{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108921,"rows_kept":108921,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221418,137.62,79696.45,0.0,0.29577,3e-05,28.82101]
[1778227227342,137.62,79679.2,0.0,0.29526,3e-05,28.79152]
[1778227232377,137.62,79668.71,0.0,0.29492,3e-05,28.77015]
[1778227237414,137.62,79675.58,0.0,0.29513,3e-05,28.78191]
[1778227242448,137.62,79660.49,0.0,0.29467,3e-05,28.75607]
[1778227247483,137.62,79660.38,0.0,0.29467,3e-05,28.75588]
[1778227252998,45.0,79641.04,0.0,0.03196,2e-05,5.97784]
[1778227258560,44.55,79646.1375,0.0,0.0307,2e-05,5.78166]
[1778227263598,44.21,79640.0075,0.0,0.02958,2e-05,5.60662]
[1778227268633,43.9,79657.235,0.0,0.029,2e-05,5.51581]
[1778227273668,43.63,79656.9875,0.0,0.02819,2e-05,5.38763]
[1778227278704,43.38,79656.7425,0.0,0.02747,2e-05,5.27222]
[1778227284032,43.15,79660.8025,0.0,0.02689,2e-05,5.18053]
[1778227289781,42.91,79660.17,0.0,0.0262,2e-05,5.0683]
[1778227294816,42.73,79643.1375,0.0,0.0254,2e-05,4.9369]
[1778227299851,42.57,79649.225,0.0,0.02505,2e-05,4.88027]
[1778227304886,42.42,79647.765,0.0,0.02462,2e-05,4.8101]
[1778227309921,42.29,79643.305,0.0,0.02419,2e-05,4.73842]
[1778227314956,42.17,79637.85,0.0,0.02377,2e-05,4.67015]
[1778227319991,42.06,79637.96,0.0,0.02348,2e-05,4.6223]
[1778227325026,41.96,79645.8375,0.0,0.02335,2e-05,4.59999]
[1778227330077,41.87,79643.0275,0.0,0.02307,2e-05,4.55339]
[1778227335082,41.79,79646.2025,0.0,0.0229,2e-05,4.52661]
[1778227340087,41.72,79649.66,0.0,0.02277,2e-05,4.50404]
[1778227345092,41.65,79649.4525,0.0,0.02259,2e-05,4.4749]
[1778227350097,41.6,79649.475,0.0,0.02244,2e-05,4.44921]
[1778227355102,41.54,79659.945,0.0,0.02245,2e-05,4.45157]
[1778227360107,41.5,79657.525,0.0,0.02229,2e-05,4.42427]
[1778227365112,41.45,79654.9925,0.0,0.02214,2e-05,4.39878]
[1778227370117,41.41,79653.565,0.0,0.02202,2e-05,4.37808]
[1778227376123,41.37,79652.5875,0.0,0.02189,2e-05,4.35739]
[1778227381128,41.34,79652.3725,0.0,0.02181,2e-05,4.34336]
[1778227386133,41.31,79639.735,0.0,0.02155,1e-05,4.29855]
[1778227391143,41.29,79637.49,0.0,0.02145,1e-05,4.28191]
[1778227396148,41.27,79649.86,0.0,0.02158,2e-05,4.30404]
[1778227401153,41.25,79650.2275,0.0,0.02153,1e-05,4.29621]
[1778227406161,41.23,79662.4575,0.0,0.02167,2e-05,4.31994]
[1778227411173,41.21,79662.56,0.0,0.02162,2e-05,4.31114]
[1778227411445,41.21,79662.56,0.0,0.02162,2e-05,4.31114]
[1778227412174,41.2,79663.365,0.0,0.02159,2e-05,4.30713]
[1778227417179,41.14,79661.6,0.0,0.02141,1e-05,4.27598]
[1778227422721,41.07,79674.2075,0.0,0.02144,1e-05,4.28125]
[1778227427757,41.03,79676.3925,0.0,0.02135,1e-05,4.26714]
[1778227432792,40.99,79676.1325,0.0,0.02125,1e-05,4.25039]
[1778227437827,40.96,79674.52,0.0,0.02115,1e-05,4.23334]
[1778227443205,40.94,79677.9875,0.0,0.02114,1e-05,4.23139]
[1778227449211,40.91,79678.69,0.0,0.02109,1e-05,4.22235]
[1778227454947,40.89,79681.465,0.0,0.02108,1e-05,4.22058]
[1778227460221,40.88,79680.3275,0.0,0.02102,1e-05,4.21164]
[1778227466024,40.87,79679.4175,0.0,0.02098,1e-05,4.20372]
[1778227471232,40.86,79680.375,0.0,0.02096,1e-05,4.20045]
[1778227477101,40.85,79681.1725,0.0,0.02095,1e-05,4.19885]
[1778227483143,40.84,79682.3725,0.0,0.02095,1e-05,4.19883]
[1778227488248,40.84,79682.4075,0.0,0.02094,1e-05,4.19678]
[1778227493253,40.83,79681.015,0.0,0.02091,1e-05,4.1917]
[1778227498257,40.83,79686.16,0.0,0.02098,1e-05,4.20342]
[1778227503263,40.83,79684.435,0.0,0.02094,1e-05,4.19735]
[1778227508267,40.82,79682.4475,0.0,0.0209,1e-05,4.19131]
[1778227513272,40.82,79681.19,0.0,0.02088,1e-05,4.18759]
[1778227518277,40.82,79679.6825,0.0,0.02086,1e-05,4.18365]
[1778227523282,40.82,79678.7,0.0,0.02085,1e-05,4.18118]
[1778227529288,40.82,79677.945,0.0,0.02084,1e-05,4.17962]
[1778227534293,40.82,79677.3825,0.0,0.02082,1e-05,4.17675]
[1778227539297,40.82,79676.9625,0.0,0.02082,1e-05,4.17623]
[1778227544302,40.83,79675.925,0.0,0.02081,1e-05,4.17423]
[1778227549306,40.83,79676.3975,0.0,0.02082,1e-05,4.17602]
[1778227555311,40.83,79676.8925,0.0,0.02083,1e-05,4.17765]
[1778227561317,40.83,79677.65,0.0,0.02084,1e-05,4.17982]
[1778227561756,40.83,79677.65,0.0,0.02084,1e-05,4.17982]
[1778227567323,40.83,79678.2725,0.0,0.02085,1e-05,4.18124]
[1778227572328,40.83,79676.7925,0.0,0.02083,1e-05,4.1777]
[1778227577333,40.83,79676.175,0.0,0.02082,1e-05,4.17646]
[1778227582338,40.83,79676.005,0.0,0.02082,1e-05,4.17635]
[1778227587343,40.83,79670.135,0.0,0.02074,1e-05,4.16235]
[1778227592909,40.84,79673.095,0.0,0.02078,1e-05,4.16924]
[1778227597945,40.84,79672.27,0.0,0.02077,1e-05,4.16795]
[1778227602980,40.84,79674.2625,0.0,0.02081,1e-05,4.17336]
[1778227608018,40.84,79677.4325,0.0,0.02085,1e-05,4.18129]
[1778227613053,40.84,79680.1475,0.0,0.02089,1e-05,4.18766]
[1778227618088,40.83,79681.2725,0.0,0.0209,1e-05,4.18967]
[1778227623123,40.83,79682.9025,0.0,0.02092,1e-05,4.19291]
[1778227628158,40.83,79684.4825,0.0,0.02094,1e-05,4.1959]
[1778227633389,40.83,79685.3925,0.0,0.02094,1e-05,4.19716]
[1778227639235,40.82,79697.5325,0.0,0.0211,1e-05,4.22487]
[1778227644270,40.81,79697.1625,0.0,0.02108,1e-05,4.22132]
[1778227649305,40.81,79695.3325,0.0,0.02104,1e-05,4.21479]
[1778227654340,40.81,79694.1825,0.0,0.02101,1e-05,4.20917]
[1778227659381,40.81,79681.2475,0.0,0.02083,1e-05,4.17754]
[1778227664415,40.82,79684.2175,0.0,0.02089,1e-05,4.18783]
[1778227669428,40.82,79682.6025,0.0,0.02087,1e-05,4.18352]
[1778227674433,40.82,79678.025,0.0,0.0208,1e-05,4.17293]
[1778227679438,40.82,79677.26,0.0,0.0208,1e-05,4.17222]
[1778227680656,40.82,79676.1775,0.0,0.02079,1e-05,4.16972]
[1778227681440,40.8,79675.9325,0.0,0.02072,1e-05,4.15816]
[1778227686445,40.69,79677.005,0.0,0.02045,1e-05,4.11235]
[1778227691450,40.59,79675.1675,0.0,0.02019,1e-05,4.06819]
[1778227696455,40.52,79674.3525,0.0,0.01999,1e-05,4.03409]
[1778227701462,40.46,79673.285,0.0,0.01982,1e-05,4.00538]
[1778227706468,40.41,79672.3575,0.0,0.01969,1e-05,3.98206]
[1778227711473,40.37,79671.5925,0.0,0.01957,1e-05,3.96121]
[1778227716478,40.34,79666.9625,0.0,0.01943,1e-05,3.93672]
[1778227721483,40.31,79667.7425,0.0,0.01938,1e-05,3.92793]
[1778227726488,40.29,79667.1025,0.0,0.01932,1e-05,3.91778]
[1778227731496,40.28,79670.0025,0.0,0.01931,1e-05,3.91737]
[1778227736501,40.26,79674.935,0.0,0.01935,1e-05,3.92303]
[1778227741505,40.25,79671.6675,0.0,0.01927,1e-05,3.9091]
[1778227746510,40.24,79669.325,0.0,0.01921,1e-05,3.89933]
[1778227751525,40.23,79675.38,0.0,0.01927,1e-05,3.91029]
[1778227756530,40.22,79677.6675,0.0,0.01928,1e-05,3.91188]
[1778227762101,40.21,79674.3925,0.0,0.01921,1e-05,3.90015]
[1778227768146,40.2,79674.975,0.0,0.01921,1e-05,3.89884]
[1778227773181,40.2,79673.76,0.0,0.01917,1e-05,3.89243]
[1778227778216,40.2,79674.77,0.0,0.01918,1e-05,3.89355]
[1778227783251,40.19,79680.375,0.0,0.01925,1e-05,3.9058]
[1778227788287,40.19,79672.7775,0.0,0.01914,1e-05,3.88658]
[1778227793322,40.19,79674.2875,0.0,0.01916,1e-05,3.88968]
[1778227798357,40.19,79675.86,0.0,0.01917,1e-05,3.8928]
[1778227803392,40.19,79677.2175,0.0,0.01919,1e-05,3.8953]
[1778227808427,40.18,79676.9375,0.0,0.01918,1e-05,3.89391]
[1778227813463,40.18,79678.5025,0.0,0.0192,1e-05,3.89708]
[1778227814946,40.18,79679.05,0.0,0.0192,1e-05,3.89827]
[1778227815478,40.21,79679.05,0.0,0.01927,1e-05,3.90909]
[1778227820513,40.32,79669.77,0.0,0.01942,1e-05,3.93531]
[1778227825548,40.42,79667.7225,0.0,0.01963,1e-05,3.97181]
[1778227830583,40.5,79669.1075,0.0,0.01985,1e-05,4.00902]
[1778227835608,40.56,79672.6225,0.0,0.02005,1e-05,4.04338]
[1778227840613,40.62,79673.8625,0.0,0.0202,1e-05,4.06844]
[1778227845618,40.65,79683.895,0.0,0.02044,1e-05,4.1109]
[1778227850623,40.69,79683.4525,0.0,0.02052,1e-05,4.12304]
[1778227855628,40.71,79679.3875,0.0,0.02052,1e-05,4.1239]
[1778227860633,40.73,79676.615,0.0,0.02054,1e-05,4.12682]
[1778227865639,40.75,79677.2775,0.0,0.0206,1e-05,4.13654]
[1778227870644,40.77,79678.19,0.0,0.02065,1e-05,4.14521]
[1778227875649,40.78,79679.5075,0.0,0.0207,1e-05,4.15354]
[1778227880654,40.79,79678.4875,0.0,0.02071,1e-05,4.1551]
[1778227885659,40.8,79677.27,0.0,0.02071,1e-05,4.1554]
[1778227890664,40.8,79676.17,0.0,0.02071,1e-05,4.15571]
[1778227895669,40.81,79678.6625,0.0,0.02075,1e-05,4.16277]
[1778227900674,40.81,79678.185,0.0,0.02076,1e-05,4.16325]
[1778227905679,40.82,79676.5425,0.0,0.02074,1e-05,4.16062]
[1778227910730,40.82,79680.01,0.0,0.0208,1e-05,4.17067]
[1778227910839,40.82,79680.01,0.0,0.0208,1e-05,4.17067]
[1778227911731,40.79,79684.13,0.0,0.02079,1e-05,4.1699]
[1778227916737,40.68,79691.6525,0.0,0.0206,1e-05,4.13777]
[1778227921742,40.58,79690.805,0.0,0.02034,1e-05,4.09337]
[1778227922203,40.58,79690.805,0.0,0.02034,1e-05,4.09337]
[1778227922235,40.58,79690.805,0.0,0.02034,1e-05,4.09337]
[1778227922296,40.56,79690.805,0.0,0.0203,1e-05,4.08592]
[1778227927748,40.41,79693.3825,0.0,0.01996,1e-05,4.02847]
[1778227932463,40.31,79694.5375,0.0,0.01973,1e-05,3.98844]
[1778227932536,40.29,79694.5375,0.0,0.01967,1e-05,3.9787]
[1778227937761,40.38,79696.51,0.0,0.01992,1e-05,4.02177]
[1778227942765,40.45,79699.1725,0.0,0.02014,1e-05,4.0593]
[1778227948411,40.52,79701.635,0.0,0.02035,1e-05,4.09462]
[1778227955778,40.58,79702.085,0.0,0.0205,1e-05,4.11978]
[1778227960783,40.61,79704.0725,0.0,0.02061,1e-05,4.13921]
[1778227966789,40.64,79710.985,0.0,0.02078,1e-05,4.1692]
[1778227972796,40.66,79713.26,0.0,0.02087,1e-05,4.18359]
[1778227978621,40.67,79713.72,0.0,0.02091,1e-05,4.19108]
[1778227983656,40.68,79711.58,0.0,0.02091,1e-05,4.19042]
[1778227988692,40.69,79709.3975,0.0,0.0209,1e-05,4.18883]
[1778227993728,40.7,79711.4175,0.0,0.02095,1e-05,4.19697]
[1778227998763,40.71,79707.55,0.0,0.02091,1e-05,4.18994]
[1778228003798,40.71,79705.575,0.0,0.02089,1e-05,4.18781]
[1778228008831,40.72,79697.4375,0.0,0.0208,1e-05,4.17071]
[1778228013836,40.73,79698.3,0.0,0.02082,1e-05,4.17382]
[1778228018841,40.73,79698.3825,0.0,0.02083,1e-05,4.17627]
[1778228023660,40.74,79699.775,0.0,0.02086,1e-05,4.18117]
[1778228023761,40.74,79699.775,0.0,0.02086,1e-05,4.18141]
[1778228028851,40.55,79704.7075,0.0,0.02045,1e-05,4.11174]
[1778228032607,40.45,79704.45,0.0,0.0202,1e-05,4.06909]
[1778228032707,40.42,79704.45,0.0,0.02012,1e-05,4.05618]
[1778228037860,40.44,79704.8725,0.0,0.02017,1e-05,4.06358]
[1778228042864,40.44,79707.955,0.0,0.02023,1e-05,4.0753]
[1778228047869,40.45,79705.94,0.0,0.02022,1e-05,4.07254]
[1778228052874,40.45,79711.66,0.0,0.02031,1e-05,4.08842]
[1778228055184,40.45,79711.715,0.0,0.02031,1e-05,4.08871]
[1778228055877,40.44,79710.7525,0.0,0.02025,1e-05,4.07859]
[1778228060882,40.36,79712.4925,0.0,0.02008,1e-05,4.04855]
[1778228065887,40.29,79711.6075,0.0,0.0199,1e-05,4.0178]
[1778228070892,40.24,79709.4975,0.0,0.01973,1e-05,3.98921]
[1778228075897,40.19,79714.19,0.0,0.01968,1e-05,3.97977]
[1778228080902,40.15,79712.2525,0.0,0.01955,1e-05,3.95857]
[1778228085906,40.12,79712.69,0.0,0.01948,1e-05,3.94596]
[1778228090911,40.09,79714.5225,0.0,0.01944,1e-05,3.9388]
[1778228096918,40.07,79714.5675,0.0,0.01937,1e-05,3.92738]
[1778228102490,40.04,79716.2225,0.0,0.01934,1e-05,3.92161]
[1778228108532,40.02,79720.045,0.0,0.01934,1e-05,3.92202]
[1778228113568,40.01,79720.795,0.0,0.01931,1e-05,3.91747]
[1778228118603,39.99,79728.5425,0.0,0.01938,1e-05,3.93008]
[1778228123944,39.98,79730.0125,0.0,0.01937,1e-05,3.92741]
[1778228128949,39.96,79729.585,0.0,0.01933,1e-05,3.92085]
[1778228134715,39.95,79734.2775,0.0,0.01935,1e-05,3.92389]
[1778228138790,39.94,79738.9475,0.0,0.01939,1e-05,3.93129]
[1778228138823,39.94,79738.9475,0.0,0.01939,1e-05,3.93129]
[1778228138920,39.93,79738.9475,0.0,0.01938,1e-05,3.92995]
[1778228144785,39.85,79726.5525,0.0,0.01899,1e-05,3.86169]
[1778228145103,39.85,79726.5525,0.0,0.01899,1e-05,3.86169]
[1778228145793,39.85,79726.5525,0.0,0.01899,1e-05,3.86239]
[1778228150828,39.86,79725.8725,0.0,0.019,1e-05,3.86359]
[1778228155863,39.86,79724.3775,0.0,0.019,1e-05,3.86243]
[1778228160899,39.87,79717.6575,0.0,0.01892,1e-05,3.84885]
[1778228164816,39.87,79717.63,0.0,0.01893,1e-05,3.85024]
[1778228164860,39.87,79717.63,0.0,0.01893,1e-05,3.85024]
[1778228164927,39.87,79717.63,0.0,0.01893,1e-05,3.85067]
[1778228169963,39.81,79717.2125,0.0,0.01877,1e-05,3.82393]
[1778228171951,39.8,79717.08,0.0,0.01875,1e-05,3.81907]
[1778228171977,39.79,79717.08,0.0,0.01872,1e-05,3.81469]
[1778228176997,39.81,79718.9175,0.0,0.01879,1e-05,3.82702]
[1778228182002,39.82,79719.775,0.0,0.01884,1e-05,3.83512]
[1778228187008,39.83,79723.7625,0.0,0.01892,1e-05,3.84892]
[1778228192013,39.84,79726.5225,0.0,0.01896,1e-05,3.85669]
[1778228197018,39.84,79728.055,0.0,0.01899,1e-05,3.86205]
[1778228202023,39.85,79729.6975,0.0,0.01902,1e-05,3.86694]
[1778228207030,39.85,79728.4375,0.0,0.01901,1e-05,3.86423]
[1778228212035,39.85,79729.2125,0.0,0.01902,1e-05,3.86625]
[1778228217040,39.84,79731.7075,0.0,0.01905,1e-05,3.87157]
[1778228222045,39.84,79731.7125,0.0,0.01904,1e-05,3.87083]
[1778228225475,39.84,79731.9375,0.0,0.01904,1e-05,3.87086]
[1778228225575,39.84,79731.9375,0.0,0.01904,1e-05,3.87078]
[1778228227613,39.81,79720.9825,0.0,0.01881,1e-05,3.83047]
[1778228233056,39.65,79719.7575,0.0,0.0184,1e-05,3.75791]
[1778228238061,39.53,79722.8225,0.0,0.01817,1e-05,3.71845]
[1778228243066,39.44,79723.9025,0.0,0.01796,1e-05,3.68221]
[1778228248071,39.36,79725.615,0.0,0.0178,1e-05,3.65403]
[1778228253076,39.3,79721.305,0.0,0.01759,1e-05,3.61601]
[1778228258081,39.25,79719.025,0.0,0.01744,1e-05,3.58998]
[1778228263618,39.2,79717.765,0.0,0.01731,1e-05,3.56716]
[1778228268653,39.17,79717.2375,0.0,0.01723,1e-05,3.55261]
[1778228273688,39.14,79717.7,0.0,0.01717,1e-05,3.54252]
[1778228279102,39.12,79719.6225,0.0,0.01714,1e-05,3.5375]
[1778228285112,39.1,79716.6525,0.0,0.01705,1e-05,3.52134]
[1778228290808,39.08,79710.375,0.0,0.01693,1e-05,3.50014]
[1778228295845,39.07,79707.7475,0.0,0.01687,1e-05,3.49021]
[1778228301138,39.07,79709.795,0.0,0.01688,1e-05,3.49142]
[1778228306922,39.06,79710.4525,0.0,0.01687,1e-05,3.48904]
[1778228312964,39.05,79712.3525,0.0,0.01686,1e-05,3.48801]
[1778228317999,39.04,79713.2575,0.0,0.01686,1e-05,3.48728]
[1778228323041,39.03,79715.5,0.0,0.01687,1e-05,3.48972]
[1778228328076,39.03,79716.1175,0.0,0.01686,1e-05,3.48847]
[1778228333111,39.02,79716.6675,0.0,0.01686,1e-05,3.48727]
[1778228338146,39.02,79715.89,0.0,0.01683,1e-05,3.48325]
[1778228343182,39.01,79717.2575,0.0,0.01684,1e-05,3.48426]
[1778228348187,39.01,79716.2375,0.0,0.01682,1e-05,3.47997]
[1778228353192,39.0,79716.825,0.0,0.01681,1e-05,3.47962]
[1778228358197,39.0,79711.29,0.0,0.01674,1e-05,3.46604]
[1778228363202,38.99,79720.7575,0.0,0.01685,1e-05,3.48616]
[1778228367363,38.99,79720.155,0.0,0.01683,1e-05,3.4831]
[1778228367397,38.99,79720.155,0.0,0.01683,1e-05,3.4831]
[1778228368735,38.99,79718.855,0.0,0.01681,1e-05,3.47975]
[1778228368835,38.99,79718.855,0.0,0.01681,1e-05,3.4795]
[1778228370035,38.99,79718.855,0.0,0.01681,1e-05,3.4795]
[1778228370136,39.02,79718.855,0.0,0.01689,1e-05,3.49236]
[1778228374647,39.01,79716.5425,0.0,0.01683,1e-05,3.48238]
[1778228374748,39.01,79716.5425,0.0,0.01683,1e-05,3.48173]
[1778228375468,39.01,79716.5425,0.0,0.01683,1e-05,3.48173]
[1778228375506,39.01,79716.5425,0.0,0.01683,1e-05,3.48173]
[1778228376215,39.01,79715.94,0.0,0.01682,1e-05,3.47973]
[1778228381220,39.0,79714.8925,0.0,0.01679,1e-05,3.47459]
[1778228386225,39.0,79713.765,0.0,0.01676,1e-05,3.46974]
[1778228391230,38.99,79710.59,0.0,0.01671,1e-05,3.46073]
[1778228396235,38.99,79711.4675,0.0,0.01671,1e-05,3.4614]
[1778228401241,38.99,79712.2875,0.0,0.01672,1e-05,3.46185]
[1778228406246,38.98,79713.905,0.0,0.01673,1e-05,3.46402]
[1778228411251,38.98,79715.225,0.0,0.01674,1e-05,3.46527]
[1778228416256,38.98,79714.855,0.0,0.01672,1e-05,3.46272]
[1778228421260,38.98,79702.43,0.0,0.01656,1e-05,3.43415]
[1778228421451,38.98,79702.43,0.0,0.01656,1e-05,3.43415]
[1778228427266,38.98,79704.8075,0.0,0.0166,1e-05,3.44007]
[1778228432814,38.98,79706.26,0.0,0.0166,1e-05,3.44127]
[1778228437849,38.97,79712.2125,0.0,0.01667,1e-05,3.45366]
[1778228442886,38.97,79715.4175,0.0,0.0167,1e-05,3.45872]
[1778228447921,38.96,79714.57,0.0,0.01668,1e-05,3.45476]
[1778228452956,38.96,79712.3525,0.0,0.01664,1e-05,3.44856]
[1778228457991,38.96,79711.3975,0.0,0.01663,1e-05,3.44542]
[1778228458303,38.96,79711.3975,0.0,0.01663,1e-05,3.44542]
[1778228464033,38.96,79705.1225,0.0,0.01655,1e-05,3.43086]
[1778228469069,38.96,79703.7725,0.0,0.01653,1e-05,3.42811]
[1778228474104,38.96,79701.55,0.0,0.0165,1e-05,3.42339]
[1778228479140,38.96,79699.49,0.0,0.01648,1e-05,3.41932]
[1778228484175,38.96,79703.485,0.0,0.01653,1e-05,3.4285]
[1778228489331,38.96,79712.2375,0.0,0.01663,1e-05,3.44674]
[1778228494335,38.95,79713.5525,0.0,0.01663,1e-05,3.44632]
[1778228500287,38.95,79710.4675,0.0,0.01658,1e-05,3.43746]
[1778228505322,38.94,79713.7775,0.0,0.01662,1e-05,3.44367]
[1778228510351,38.94,79713.8925,0.0,0.01661,1e-05,3.44245]
[1778228515356,38.94,79715.8175,0.0,0.01663,1e-05,3.44518]
[1778228520361,38.93,79715.9425,0.0,0.01662,1e-05,3.44388]
[1778228525366,38.93,79716.0075,0.0,0.01661,1e-05,3.44216]
[1778228530371,38.92,79720.3575,0.0,0.01665,1e-05,3.44955]
[1778228535376,38.91,79717.2375,0.0,0.0166,1e-05,3.43992]
[1778228540381,38.91,79715.395,0.0,0.01656,1e-05,3.43369]
[1778228545386,38.91,79713.97,0.0,0.01653,1e-05,3.42892]
[1778228550392,38.9,79712.66,0.0,0.01651,1e-05,3.42484]
[1778228555397,38.9,79709.4725,0.0,0.01646,1e-05,3.41528]
[1778228560402,38.9,79707.975,0.0,0.01644,1e-05,3.41166]
[1778228565409,38.9,79695.9075,0.0,0.0163,1e-05,3.38558]
[1778228570414,38.91,79688.785,0.0,0.01622,1e-05,3.37209]
[1778228574816,38.92,79685.675,0.0,0.0162,1e-05,3.36718]
[1778228580423,38.92,79684.96,0.0,0.0162,1e-05,3.36844]
[1778228585428,38.93,79683.61,0.0,0.0162,1e-05,3.36731]
[1778228590433,38.93,79678.225,0.0,0.01614,1e-05,3.35723]
[1778228595961,38.94,79679.1125,0.0,0.01617,1e-05,3.36156]
[1778228600997,38.94,79681.895,0.0,0.01621,1e-05,3.36906]
[1778228606449,38.94,79686.8675,0.0,0.01627,1e-05,3.38027]
[1778228612455,38.94,79686.4075,0.0,0.01625,1e-05,3.37733]
[1778228618116,38.94,79686.21,0.0,0.01625,1e-05,3.37678]
[1778228623466,38.94,79686.0825,0.0,0.01625,1e-05,3.37636]
[1778228629472,38.94,79687.845,0.0,0.01627,1e-05,3.37997]
[1778228634477,38.94,79690.07,0.0,0.01629,1e-05,3.38434]
[1778228640482,38.94,79692.7925,0.0,0.01632,1e-05,3.38926]
[1778228645487,38.93,79698.4175,0.0,0.01638,1e-05,3.40055]
[1778228651494,38.92,79706.985,0.0,0.01647,1e-05,3.41686]
[1778228657389,38.92,79706.6525,0.0,0.01645,1e-05,3.41272]
[1778228662537,38.91,79708.0075,0.0,0.01645,1e-05,3.41337]
[1778228668543,38.9,79706.435,0.0,0.01642,1e-05,3.40731]
[1778228674508,38.9,79714.0825,0.0,0.01649,1e-05,3.42031]
[1778228679543,38.89,79711.6725,0.0,0.01645,1e-05,3.41295]
[1778228684559,38.89,79710.6725,0.0,0.01643,1e-05,3.40904]
[1778228689564,38.88,79709.485,0.0,0.01641,1e-05,3.40509]
[1778228694569,38.88,79706.79,0.0,0.01637,1e-05,3.39822]
[1778228699574,38.88,79705.07,0.0,0.01634,1e-05,3.39379]
[1778228704579,38.88,79692.1525,0.0,0.01619,1e-05,3.36534]
[1778228709584,38.89,79691.7375,0.0,0.01619,1e-05,3.36617]
[1778228714589,38.89,79689.9775,0.0,0.01618,1e-05,3.36363]
[1778228719594,38.89,79693.1475,0.0,0.01622,1e-05,3.37193]
[1778228724599,38.9,79694.12,0.0,0.01624,1e-05,3.37465]
[1778228729604,38.9,79695.9225,0.0,0.01626,1e-05,3.37883]
[1778228734609,38.89,79706.4,0.0,0.01638,1e-05,3.40021]
[1778228739613,38.89,79707.4975,0.0,0.01638,1e-05,3.40083]
[1778228744618,38.89,79705.955,0.0,0.01636,1e-05,3.39573]
[1778228749623,38.88,79705.7075,0.0,0.01635,1e-05,3.39402]
[1778228754628,38.88,79706.76,0.0,0.01635,1e-05,3.3953]
[1778228759633,38.88,79708.8475,0.0,0.01637,1e-05,3.39871]
[1778228765141,38.87,79712.29,0.0,0.0164,1e-05,3.4046]
[1778228770644,38.87,79716.29,0.0,0.01644,1e-05,3.41169]
[1778228778233,38.86,79718.31,0.0,0.01645,1e-05,3.41279]
[1778228783268,38.85,79718.3325,0.0,0.01644,1e-05,3.41083]
[1778228788303,38.85,79720.26,0.0,0.01645,1e-05,3.41337]
[1778228793666,38.84,79721.865,0.0,0.01645,1e-05,3.41358]
[1778228799382,38.84,79722.8825,0.0,0.01646,1e-05,3.41392]
[1778228804417,38.84,79724.385,0.0,0.01647,1e-05,3.4157]
[1778228809452,38.83,79725.0775,0.0,0.01647,1e-05,3.41567]
[1778228814688,38.83,79721.1175,0.0,0.01641,1e-05,3.40572]
[1778228820529,38.83,79715.1475,0.0,0.01633,1e-05,3.39177]
[1778228825564,38.83,79713.46,0.0,0.01632,1e-05,3.38856]
[1778228830599,38.83,79712.8625,0.0,0.01631,1e-05,3.38782]
[1778228835634,38.83,79712.57,0.0,0.01631,1e-05,3.38762]
[1778228840670,38.83,79712.5325,0.0,0.01631,1e-05,3.38786]
[1778228845705,38.83,79710.15,0.0,0.01628,1e-05,3.38291]
[1778228851726,38.84,79707.2275,0.0,0.01624,1e-05,3.37536]
[1778228856731,38.84,79704.98,0.0,0.01622,1e-05,3.37123]
[1778228861736,38.84,79709.4875,0.0,0.01628,1e-05,3.38207]
[1778228866741,38.84,79723.235,0.0,0.01645,1e-05,3.41233]
[1778228871746,38.83,79724.53,0.0,0.01645,1e-05,3.41262]
[1778228877751,38.82,79724.865,0.0,0.01644,1e-05,3.41065]
[1778228882757,38.82,79725.5225,0.0,0.01644,1e-05,3.41008]
[1778228887762,38.81,79726.015,0.0,0.01643,1e-05,3.40934]
[1778228892767,38.81,79726.4875,0.0,0.01643,1e-05,3.40881]
[1778228897516,38.81,79726.69,0.0,0.01642,1e-05,3.40808]
[1778228898774,38.8,79750.4275,0.0,0.01672,1e-05,3.46138]
[1778228898996,38.8,79750.4275,0.0,0.01672,1e-05,3.46138]
[1778228904781,38.79,79755.8,0.0,0.01675,1e-05,3.46641]
[1778228909786,38.78,79752.895,0.0,0.01668,1e-05,3.45512]
[1778228914791,38.77,79752.75,0.0,0.01665,1e-05,3.44942]
[1778228919796,38.76,79747.3125,0.0,0.01657,1e-05,3.43407]
[1778228925801,38.76,79745.925,0.0,0.01654,1e-05,3.42914]
[1778228931312,38.75,79746.58,0.0,0.01654,1e-05,3.4291]
[1778228936446,38.75,79740.8075,0.0,0.01646,1e-05,3.41525]
[1778228942389,38.78,79739.89,0.0,0.01651,1e-05,3.42377]
[1778228947424,38.79,79739.4475,0.0,0.01655,1e-05,3.4299]
[1778228953466,38.81,79739.7,0.0,0.01659,1e-05,3.43723]
[1778228958501,38.82,79739.86,0.0,0.01661,1e-05,3.44198]
[1778228963840,38.83,79739.995,0.0,0.01663,1e-05,3.44581]
[1778228969846,38.84,79739.8525,0.0,0.01665,1e-05,3.4488]
[1778228975851,38.84,79740.15,0.0,0.01666,1e-05,3.4504]
[1778228981662,38.85,79740.1075,0.0,0.01667,1e-05,3.45223]
[1778228983181,38.85,79740.6825,0.0,0.01668,1e-05,3.45379]
[1778228987513,38.83,79741.845,0.0,0.01666,1e-05,3.44978]
[1778228992739,38.83,79741.4575,0.0,0.01666,1e-05,3.4497]
[1778228997774,38.84,79741.5325,0.0,0.01667,1e-05,3.45169]
[1778229002809,38.84,79740.78,0.0,0.01667,1e-05,3.45154]
[1778229007845,38.85,79741.105,0.0,0.01668,1e-05,3.45346]
[1778229012880,38.85,79737.1375,0.0,0.01664,1e-05,3.44575]
[1778229017894,38.85,79737.32,0.0,0.01665,1e-05,3.44742]
[1778229022899,38.85,79737.2975,0.0,0.01665,1e-05,3.44832]
[1778229027904,38.86,79737.5725,0.0,0.01666,1e-05,3.44964]
[1778229032909,38.86,79739.8725,0.0,0.01668,1e-05,3.45353]
[1778229033529,38.86,79739.8725,0.0,0.01668,1e-05,3.45353]
[1778229038915,38.83,79740.18,0.0,0.01663,1e-05,3.44517]
[1778229043920,38.82,79740.74,0.0,0.0166,1e-05,3.4389]
[1778229048925,38.8,79740.9825,0.0,0.01657,1e-05,3.43314]
[1778229053930,38.79,79740.175,0.0,0.01653,1e-05,3.42609]
[1778229058935,38.78,79740.275,0.0,0.0165,1e-05,3.4221]
[1778229063940,38.77,79739.9475,0.0,0.01648,1e-05,3.41782]
[1778229068945,38.76,79743.595,0.0,0.01651,1e-05,3.42283]
[1778229073950,38.75,79742.985,0.0,0.01648,1e-05,3.41851]
[1778229078955,38.75,79741.53,0.0,0.01645,1e-05,3.41293]
[1778229083960,38.74,79740.8425,0.0,0.01643,1e-05,3.4096]
[1778229088965,38.74,79740.735,0.0,0.01642,1e-05,3.40792]
[1778229093970,38.74,79740.6475,0.0,0.01641,1e-05,3.40487]
[1778229098975,38.74,79740.4725,0.0,0.0164,1e-05,3.40364]
[1778229103980,38.73,79745.0625,0.0,0.01645,1e-05,3.41276]
[1778229108985,38.73,79744.545,0.0,0.01644,1e-05,3.41026]
[1778229113990,38.73,79743.24,0.0,0.01642,1e-05,3.40628]
[1778229119629,38.73,79735.2275,0.0,0.01631,1e-05,3.38789]
[1778229124664,38.73,79734.4775,0.0,0.01631,1e-05,3.3868]
[1778229130008,38.73,79733.62,0.0,0.0163,1e-05,3.38542]
[1778229135741,38.73,79732.9675,0.0,0.0163,1e-05,3.38459]
[1778229141019,38.73,79733.295,0.0,0.0163,1e-05,3.38578]
[1778229147825,38.73,79733.87,0.0,0.01631,1e-05,3.38729]
[1778229154034,38.73,79734.0525,0.0,0.01631,1e-05,3.3861]
[1778229159320,38.73,79734.3125,0.0,0.01631,1e-05,3.38671]
[1778229164950,38.73,79735.2275,0.0,0.01632,1e-05,3.38859]
[1778229169991,38.73,79735.3,0.0,0.01632,1e-05,3.3885]
[1778229175027,38.73,79737.205,0.0,0.01634,1e-05,3.3924]
[1778229181061,38.73,79736.6275,0.0,0.01633,1e-05,3.39046]
[1778229186066,38.73,79737.005,0.0,0.01633,1e-05,3.39085]
[1778229191071,38.73,79736.41,0.0,0.01632,1e-05,3.3891]
[1778229196076,38.73,79736.3425,0.0,0.01632,1e-05,3.38864]
[1778229201081,38.73,79734.21,0.0,0.01629,1e-05,3.38369]
[1778229206086,38.73,79733.7125,0.0,0.01629,1e-05,3.38268]
[1778229211091,38.73,79734.04,0.0,0.01628,1e-05,3.38177]
[1778229216097,38.73,79734.3675,0.0,0.01629,1e-05,3.38258]
[1778229221102,38.73,79733.0575,0.0,0.01627,1e-05,3.37966]
[1778229226107,38.73,79731.5575,0.0,0.01625,1e-05,3.37643]
[1778229231113,38.73,79730.12,0.0,0.01624,1e-05,3.37364]
[1778229236118,38.73,79722.2375,0.0,0.01615,1e-05,3.35712]
[1778229241123,38.74,79723.3975,0.0,0.01617,1e-05,3.36117]
[1778229246128,38.74,79723.205,0.0,0.01617,1e-05,3.36182]
[1778229251133,38.74,79723.2975,0.0,0.01618,1e-05,3.36284]
[1778229257139,38.74,79723.0125,0.0,0.01618,1e-05,3.36291]
[1778229262144,38.74,79723.2225,0.0,0.01619,1e-05,3.36386]
[1778229267149,38.74,79722.865,0.0,0.01618,1e-05,3.36344]
[1778229272154,38.74,79723.9025,0.0,0.01619,1e-05,3.36439]
[1778229278160,38.75,79724.215,0.0,0.0162,1e-05,3.3653]
[1778229283810,38.75,79725.215,0.0,0.01621,1e-05,3.36756]
[1778229288849,38.74,79725.185,0.0,0.01621,1e-05,3.36737]
[1778229293887,38.74,79725.61,0.0,0.01621,1e-05,3.36819]
[1778229298922,38.74,79725.505,0.0,0.01621,1e-05,3.36779]
[1778229303957,38.74,79730.1525,0.0,0.01626,1e-05,3.37776]
[1778229310007,38.74,79729.4975,0.0,0.01625,1e-05,3.37531]
[1778229315197,38.74,79729.055,0.0,0.01624,1e-05,3.37373]
[1778229320202,38.74,79730.09,0.0,0.01625,1e-05,3.37552]
[1778229325207,38.73,79733.495,0.0,0.01629,1e-05,3.38222]
[1778229331148,38.73,79733.05,0.0,0.01627,1e-05,3.37842]
[1778229336183,38.73,79732.78,0.0,0.01626,1e-05,3.37721]
[1778229341222,38.73,79732.155,0.0,0.01625,1e-05,3.37532]
[1778229346227,38.73,79731.1325,0.0,0.01624,1e-05,3.37263]
[1778229351232,38.73,79735.43,0.0,0.01629,1e-05,3.38197]
[1778229356237,38.72,79737.4975,0.0,0.01631,1e-05,3.38555]
[1778229361242,38.72,79735.145,0.0,0.01627,1e-05,3.3792]
[1778229367248,38.72,79734.515,0.0,0.01626,1e-05,3.3771]
[1778229372253,38.72,79734.42,0.0,0.01626,1e-05,3.37652]
[1778229377258,38.72,79730.0125,0.0,0.0162,1e-05,3.36661]
[1778229382263,38.72,79730.36,0.0,0.01621,1e-05,3.36769]
[1778229387268,38.72,79725.475,0.0,0.01615,1e-05,3.35708]
[1778229393274,38.73,79723.59,0.0,0.01613,1e-05,3.35262]
[1778229398291,38.73,79726.6475,0.0,0.01617,1e-05,3.36016]
[1778229403297,38.73,79726.97,0.0,0.01617,1e-05,3.36122]
[1778229408302,38.73,79727.055,0.0,0.01618,1e-05,3.36166]
[1778229413308,38.73,79727.9575,0.0,0.01619,1e-05,3.36374]
[1778229418313,38.73,79728.25,0.0,0.01619,1e-05,3.3644]
[1778229423318,38.73,79730.72,0.0,0.01622,1e-05,3.36965]
[1778229428323,38.73,79734.045,0.0,0.01626,1e-05,3.37653]
[1778229433868,38.72,79735.8925,0.0,0.01627,1e-05,3.37926]
[1778229439333,38.72,79734.0325,0.0,0.01625,1e-05,3.37421]
[1778229444338,38.72,79735.18,0.0,0.01626,1e-05,3.37615]
[1778229450988,38.72,79734.605,0.0,0.01624,1e-05,3.37395]
[1778229456350,38.72,79733.895,0.0,0.01623,1e-05,3.37034]
[1778229462065,38.71,79733.53,0.0,0.01622,1e-05,3.36925]
[1778229467361,38.71,79734.3,0.0,0.01623,1e-05,3.37071]
[1778229473367,38.71,79734.41,0.0,0.01623,1e-05,3.37064]
[1778229479187,38.71,79751.1725,0.0,0.01642,1e-05,3.40636]
[1778229484222,38.7,79754.1425,0.0,0.01644,1e-05,3.40934]
[1778229489257,38.68,79768.5125,0.0,0.01659,1e-05,3.4371]
[1778229494292,38.67,79772.5375,0.0,0.01661,1e-05,3.44089]
[1778229499327,38.66,79775.755,0.0,0.01663,1e-05,3.44303]
[1778229504362,38.65,79776.9775,0.0,0.01661,1e-05,3.44105]
[1778229509402,38.64,79777.7025,0.0,0.0166,1e-05,3.4386]
[1778229514407,38.63,79780.7875,0.0,0.01661,1e-05,3.44039]
[1778229519412,38.62,79781.1175,0.0,0.0166,1e-05,3.43784]
[1778229524417,38.61,79785.29,0.0,0.01663,1e-05,3.44426]
[1778229529422,38.6,79793.8075,0.0,0.01672,1e-05,3.4601]
[1778229534427,38.59,79798.5225,0.0,0.01676,1e-05,3.46675]
[1778229539433,38.58,79798.425,0.0,0.01673,1e-05,3.46248]
[1778229544438,38.57,79805.2725,0.0,0.0168,1e-05,3.47439]
[1778229549443,38.56,79804.1525,0.0,0.01676,1e-05,3.4679]
[1778229553671,38.56,79804.3125,0.0,0.01675,1e-05,3.46563]
[1778229559453,38.54,79816.7275,0.0,0.01688,1e-05,3.48913]
[1778229564458,38.53,79820.7375,0.0,0.0169,1e-05,3.49391]
[1778229569463,38.52,79827.055,0.0,0.01696,1e-05,3.50402]
[1778229569596,38.52,79827.055,0.0,0.01696,1e-05,3.50402]
[1778229575469,38.5,79837.875,0.0,0.01706,1e-05,3.52178]
[1778229580473,38.49,79836.72,0.0,0.01701,1e-05,3.51309]
[1778229581328,38.49,79836.72,0.0,0.01701,1e-05,3.51309]
[1778229582773,38.49,79835.34,0.0,0.01699,1e-05,3.50969]
[1778229589489,38.47,79837.295,0.0,0.01698,1e-05,3.50705]
[1778229594494,38.47,79818.9825,0.0,0.01673,1e-05,3.462]
[1778229600500,38.47,79817.52,0.0,0.0167,1e-05,3.45778]
[1778229606081,38.46,79816.745,0.0,0.01669,1e-05,3.45547]
[1778229611120,38.47,79806.1775,0.0,0.01656,1e-05,3.43153]
[1778229616155,38.47,79803.115,0.0,0.01653,1e-05,3.42614]
[1778229617324,38.47,79803.115,0.0,0.01653,1e-05,3.42614]
[1778229623204,38.48,79791.5525,0.0,0.0164,1e-05,3.40351]
[1778229626156,38.48,79790.83,0.0,0.0164,1e-05,3.40292]
[1778229631260,38.49,79789.4725,0.0,0.01639,1e-05,3.4009]
[1778229636536,38.49,79790.68,0.0,0.01642,1e-05,3.40548]
[1778229642337,38.5,79792.6175,0.0,0.01645,1e-05,3.4111]
[1778229647372,38.5,79792.5075,0.0,0.01645,1e-05,3.41139]
[1778229652552,38.5,79791.855,0.0,0.01644,1e-05,3.41026]
[1778229658449,38.5,79790.7675,0.0,0.01643,1e-05,3.40814]
[1778229663565,38.5,79790.65,0.0,0.01643,1e-05,3.40813]
[1778229669526,38.5,79791.8575,0.0,0.01644,1e-05,3.41078]
[1778229674576,38.5,79789.225,0.0,0.01641,1e-05,3.40477]
[1778229680582,38.5,79789.92,0.0,0.01642,1e-05,3.40645]
[1778229685587,38.5,79790.3875,0.0,0.01643,1e-05,3.40723]
[1778229690592,38.5,79789.09,0.0,0.01641,1e-05,3.40399]
[1778229695597,38.5,79789.8075,0.0,0.01641,1e-05,3.4038]
[1778229700606,38.49,79808.0475,0.0,0.01663,1e-05,3.44407]
[1778229705610,38.49,79805.8025,0.0,0.01658,1e-05,3.43588]
[1778229710615,38.48,79805.11,0.0,0.01656,1e-05,3.43126]
[1778229715620,38.47,79803.7825,0.0,0.01653,1e-05,3.426]
[1778229720625,38.47,79820.1275,0.0,0.01673,1e-05,3.46141]
[1778229725630,38.46,79818.605,0.0,0.01668,1e-05,3.45327]
[1778229732637,38.44,79823.3075,0.0,0.01671,1e-05,3.45823]
[1778229737642,38.43,79819.645,0.0,0.01664,1e-05,3.44629]
[1778229742647,38.43,79816.6175,0.0,0.01659,1e-05,3.43714]
[1778229747652,38.42,79820.11,0.0,0.01662,1e-05,3.44341]
[1778229752657,38.42,79822.7025,0.0,0.01664,1e-05,3.4454]
[1778229757662,38.41,79829.81,0.0,0.01671,1e-05,3.45908]
[1778229763180,38.4,79834.2125,0.0,0.01675,1e-05,3.46528]
[1778229768216,38.39,79838.355,0.0,0.01678,1e-05,3.47126]
[1778229773677,38.38,79844.4075,0.0,0.01683,1e-05,3.48063]
[1778229779293,38.37,79840.2625,0.0,0.01675,1e-05,3.46692]
[1778229784691,38.37,79842.435,0.0,0.01677,1e-05,3.4695]
[1778229790370,38.36,79843.8725,0.0,0.01677,1e-05,3.46981]
[1778229795405,38.35,79842.605,0.0,0.01674,1e-05,3.46464]
[1778229800440,38.35,79843.9775,0.0,0.01675,1e-05,3.46586]
[1778229805475,38.34,79848.9725,0.0,0.0168,1e-05,3.47506]
[1778229810511,38.34,79851.4225,0.0,0.01681,1e-05,3.47818]
[1778229815545,38.33,79850.29,0.0,0.01678,1e-05,3.47152]
[1778229820580,38.33,79850.245,0.0,0.01677,1e-05,3.46958]
[1778229821789,38.33,79850.24,0.0,0.01677,1e-05,3.46922]
[1778229824669,38.32,79849.46,0.0,0.01675,1e-05,3.46687]
[1778229830652,38.32,79849.5825,0.0,0.01674,1e-05,3.46541]
[1778229835686,38.32,79849.9675,0.0,0.01674,1e-05,3.46494]
[1778229840723,38.31,79851.7775,0.0,0.01676,1e-05,3.46753]
[1778229843198,38.31,79852.485,0.0,0.01676,1e-05,3.46857]
[1778229844173,38.31,79852.485,0.0,0.01676,1e-05,3.46828]
[1778229849771,38.31,79853.2875,0.0,0.01676,1e-05,3.46874]
[1778229854776,38.3,79857.5175,0.0,0.01681,1e-05,3.477]
[1778229859948,38.3,79858.95,0.0,0.01682,1e-05,3.4786]
[1778229865705,38.31,79859.73,0.0,0.01686,1e-05,3.48714]
[1778229870792,38.33,79861.8925,0.0,0.01693,1e-05,3.49848]
[1778229875797,38.34,79869.8375,0.0,0.01704,1e-05,3.51901]
[1778229877069,38.34,79864.2175,0.0,0.01697,1e-05,3.50632]
[1778229881177,38.34,79864.73,0.0,0.01699,1e-05,3.50986]
[1778229886808,38.35,79861.805,0.0,0.01697,1e-05,3.50591]
[1778229891813,38.36,79860.625,0.0,0.01697,1e-05,3.50521]
[1778229892709,38.36,79860.625,0.0,0.01697,1e-05,3.50521]
[1778229897819,38.36,79866.065,0.0,0.01705,1e-05,3.51933]
[1778229902824,38.36,79864.64,0.0,0.01703,1e-05,3.51648]
[1778229905678,38.36,79865.7675,0.0,0.01705,1e-05,3.51932]
[1778229906128,38.36,79865.7675,0.0,0.01705,1e-05,3.51938]
[1778229906172,38.36,79865.7675,0.0,0.01705,1e-05,3.51938]
[1778229906644,38.36,79865.7675,0.0,0.01705,1e-05,3.51938]
[1778229912834,38.33,79880.3375,0.0,0.01716,1e-05,3.53926]
[1778229914731,38.32,79880.39,0.0,0.01715,1e-05,3.53741]
[1778229919840,38.3,79880.1575,0.0,0.01708,1e-05,3.52638]
[1778229924845,38.28,79876.685,0.0,0.017,1e-05,3.5113]
[1778229929032,38.27,79877.4375,0.0,0.01698,1e-05,3.5087]
[1778229929046,38.27,79877.4375,0.0,0.01698,1e-05,3.5087]
[1778229935381,38.26,79876.165,0.0,0.01693,1e-05,3.49807]
[1778229940291,38.25,79876.7275,0.0,0.01692,1e-05,3.4965]
[1778229943535,38.24,79874.9925,0.0,0.01688,1e-05,3.49057]
[1778229944155,38.24,79874.9925,0.0,0.01688,1e-05,3.49006]
[1778229949481,38.24,79875.535,0.0,0.01687,1e-05,3.4884]
[1778229954516,38.23,79875.355,0.0,0.01686,1e-05,3.48577]
[1778229959551,38.23,79875.0325,0.0,0.01684,1e-05,3.48314]
[1778229964586,38.22,79875.8525,0.0,0.01684,1e-05,3.48336]
[1778229969621,38.22,79875.18,0.0,0.01683,1e-05,3.48035]
[1778229974656,38.22,79874.005,0.0,0.0168,1e-05,3.47643]
[1778229979691,38.21,79876.0925,0.0,0.01682,1e-05,3.48004]
[1778229984726,38.21,79876.665,0.0,0.01682,1e-05,3.48002]
[1778229989909,38.21,79877.4575,0.0,0.01683,1e-05,3.48058]
[1778229995803,38.2,79877.1975,0.0,0.01681,1e-05,3.4767]
[1778230000838,38.2,79881.555,0.0,0.01685,1e-05,3.48527]
[1778230005876,38.2,79880.785,0.0,0.01684,1e-05,3.48205]
[1778230010911,38.19,79880.5175,0.0,0.01683,1e-05,3.48021]
[1778230015935,38.19,79889.5625,0.0,0.01694,1e-05,3.50007]
[1778230020940,38.18,79892.66,0.0,0.01696,1e-05,3.5044]
[1778230025945,38.18,79893.8525,0.0,0.01696,1e-05,3.50458]
[1778230030950,38.17,79897.1675,0.0,0.01699,1e-05,3.50934]
[1778230035955,38.16,79900.36,0.0,0.01701,1e-05,3.51407]
[1778230040960,38.15,79899.78,0.0,0.01699,1e-05,3.50989]
[1778230045965,38.15,79899.7025,0.0,0.01697,1e-05,3.50744]
[1778230050970,38.14,79903.7575,0.0,0.01701,1e-05,3.5145]
[1778230055977,38.14,79908.815,0.0,0.01706,1e-05,3.52181]
[1778230060982,38.12,79925.645,0.0,0.01725,1e-05,3.55669]
[1778230065987,38.11,79927.9925,0.0,0.01725,1e-05,3.55713]
[1778230070992,38.1,79929.39,0.0,0.01724,1e-05,3.55578]
[1778230075997,38.09,79937.8675,0.0,0.01732,1e-05,3.5705]
[1778230081003,38.07,79938.94,0.0,0.01731,1e-05,3.56812]
[1778230086012,38.06,79938.2475,0.0,0.01728,1e-05,3.56226]
[1778230091018,38.06,79937.6225,0.0,0.01725,1e-05,3.55727]
[1778230096023,38.05,79939.1525,0.0,0.01725,1e-05,3.55772]
[1778230101028,38.04,79940.3775,0.0,0.01725,1e-05,3.55774]
[1778230106580,38.03,79940.34,0.0,0.01723,1e-05,3.55443]
[1778230110854,38.03,79941.0825,0.0,0.01723,1e-05,3.55473]
[1778230116650,38.02,79939.4575,0.0,0.01719,1e-05,3.54628]
[1778230121685,38.02,79936.0275,0.0,0.01714,1e-05,3.53688]
[1778230126720,38.02,79937.7725,0.0,0.01715,1e-05,3.53993]
[1778230129741,38.01,79958.5725,0.0,0.01742,1e-05,3.58757]
[1778230134777,38.0,79952.01,0.0,0.0173,1e-05,3.56721]
[1778230135071,38.0,79952.01,0.0,0.0173,1e-05,3.56721]
[1778230140819,37.99,79953.9775,0.0,0.01731,1e-05,3.56764]
[1778230145875,37.98,79958.9575,0.0,0.01734,1e-05,3.5744]
[1778230150910,37.96,79963.2575,0.0,0.01736,1e-05,3.57825]
[1778230155945,37.95,79957.1025,0.0,0.01725,1e-05,3.55837]
[1778230160980,37.94,79957.08,0.0,0.01723,1e-05,3.55414]
[1778230166015,37.94,79945.0525,0.0,0.01705,1e-05,3.52286]
[1778230171050,37.93,79943.8575,0.0,0.01702,1e-05,3.51722]
[1778230172084,37.93,79943.8575,0.0,0.01702,1e-05,3.51722]
[1778230175262,37.94,79937.6625,0.0,0.01695,1e-05,3.50349]
[1778230181111,37.93,79943.74,0.0,0.01702,1e-05,3.51612]
[1778230186116,37.93,79943.4825,0.0,0.017,1e-05,3.51317]
[1778230191121,37.92,79939.185,0.0,0.01694,1e-05,3.50172]
[1778230196126,37.92,79941.2425,0.0,0.01696,1e-05,3.50533]
[1778230201130,37.92,79939.7125,0.0,0.01693,1e-05,3.5004]
[1778230206135,37.91,79941.345,0.0,0.01694,1e-05,3.50282]
[1778230212078,37.91,79944.89,0.0,0.01698,1e-05,3.50946]
[1778230217146,37.9,79945.1375,0.0,0.01697,1e-05,3.50788]
[1778230222151,37.9,79955.4475,0.0,0.01709,1e-05,3.53022]
[1778230227156,37.89,79955.3525,0.0,0.01707,1e-05,3.52654]
[1778230232161,37.88,79956.925,0.0,0.01707,1e-05,3.5257]
[1778230238167,37.88,79956.84,0.0,0.01705,1e-05,3.52248]
[1778230244562,37.87,79956.8375,0.0,0.01704,1e-05,3.51984]
[1778230250179,37.87,79954.125,0.0,0.01699,1e-05,3.51132]
[1778230255184,37.86,79949.1725,0.0,0.01692,1e-05,3.49851]
[1778230260189,37.86,79947.335,0.0,0.01689,1e-05,3.49395]
[1778230265194,37.86,79946.8575,0.0,0.01689,1e-05,3.4929]
[1778230267160,37.86,79946.845,0.0,0.01689,1e-05,3.49286]
[1778230273202,37.87,79936.305,0.0,0.01676,1e-05,3.46938]
[1778230278206,37.87,79934.1425,0.0,0.01674,1e-05,3.46617]
[1778230283837,37.88,79930.735,0.0,0.01671,1e-05,3.46012]
[1778230288872,37.88,79921.805,0.0,0.01661,1e-05,3.44195]
[1778230293907,37.89,79920.6575,0.0,0.0166,1e-05,3.44016]
[1778230298942,37.9,79917.375,0.0,0.01657,1e-05,3.43497]
[1778230303977,37.9,79916.895,0.0,0.01658,1e-05,3.43597]
[1778230310021,37.9,79921.775,0.0,0.01665,1e-05,3.44859]
[1778230315056,37.91,79921.8425,0.0,0.01665,1e-05,3.44936]
[1778230320091,37.91,79920.765,0.0,0.01664,1e-05,3.4473]
[1778230325127,37.91,79915.8125,0.0,0.01658,1e-05,3.43665]
[1778230330162,37.91,79914.525,0.0,0.01657,1e-05,3.43488]
[1778230335198,37.92,79913.485,0.0,0.01656,1e-05,3.43354]
[1778230340234,37.92,79912.3125,0.0,0.01655,1e-05,3.43183]
[1778230345269,37.92,79910.74,0.0,0.01654,1e-05,3.42917]
[1778230350287,37.92,79907.565,0.0,0.0165,1e-05,3.42276]
[1778230355292,37.93,79906.0225,0.0,0.01649,1e-05,3.41929]
[1778230358295,37.92,79929.9875,0.0,0.01679,1e-05,3.47474]
[1778230363300,37.92,79924.95,0.0,0.01671,1e-05,3.46065]
[1778230368305,37.92,79921.0275,0.0,0.01666,1e-05,3.45058]
[1778230373310,37.91,79923.3325,0.0,0.01668,1e-05,3.45473]
[1778230378316,37.91,79926.4875,0.0,0.01671,1e-05,3.46062]
[1778230383321,37.91,79926.5925,0.0,0.0167,1e-05,3.45902]
[1778230388326,37.9,79927.1425,0.0,0.0167,1e-05,3.45875]
[1778230393331,37.9,79925.8975,0.0,0.01668,1e-05,3.45457]
[1778230399336,37.9,79924.99,0.0,0.01666,1e-05,3.45142]
[1778230404340,37.9,79923.58,0.0,0.01664,1e-05,3.44751]
[1778230409345,37.9,79921.64,0.0,0.01661,1e-05,3.44272]
[1778230414350,37.9,79919.2525,0.0,0.01658,1e-05,3.43551]
[1778230419355,37.89,79932.85,0.0,0.01675,1e-05,3.46726]
[1778230424360,37.88,79947.7075,0.0,0.01692,1e-05,3.49764]
[1778230429364,37.88,79926.7175,0.0,0.01663,1e-05,3.44531]
[1778230434369,37.88,79926.5325,0.0,0.01662,1e-05,3.4443]
[1778230439931,37.87,79927.5225,0.0,0.01663,1e-05,3.44588]
[1778230444966,37.87,79928.27,0.0,0.01664,1e-05,3.44691]
[1778230451008,37.87,79930.71,0.0,0.01666,1e-05,3.45144]
[1778230456045,37.87,79932.7475,0.0,0.01668,1e-05,3.45497]
[1778230461396,37.86,79932.9,0.0,0.01668,1e-05,3.45416]
[1778230467402,37.86,79933.535,0.0,0.01668,1e-05,3.45432]
[1778230473164,37.86,79933.43,0.0,0.01666,1e-05,3.4513]
[1778230478199,37.86,79933.945,0.0,0.01667,1e-05,3.45173]
[1778230483234,37.85,79933.865,0.0,0.01666,1e-05,3.45081]
[1778230488269,37.85,79941.4275,0.0,0.01675,1e-05,3.46692]
[1778230493304,37.84,79941.7075,0.0,0.01674,1e-05,3.46564]
[1778230498339,37.84,79942.2375,0.0,0.01674,1e-05,3.46506]
[1778230503374,37.84,79940.9375,0.0,0.01671,1e-05,3.46041]
[1778230508410,37.83,79941.0525,0.0,0.01671,1e-05,3.45944]
[1778230515450,37.83,79940.16,0.0,0.01669,1e-05,3.45605]
[1778230520457,37.83,79936.1825,0.0,0.01663,1e-05,3.4461]
[1778230525462,37.83,79935.3625,0.0,0.01662,1e-05,3.44425]
[1778230530466,37.83,79935.5825,0.0,0.01663,1e-05,3.44474]
[1778230535471,37.83,79930.97,0.0,0.01656,1e-05,3.43284]
[1778230540476,37.83,79929.4625,0.0,0.01655,1e-05,3.43016]
[1778230545482,37.83,79930.7225,0.0,0.01657,1e-05,3.43375]
[1778230550487,37.84,79931.1275,0.0,0.01657,1e-05,3.43497]
[1778230555492,37.84,79931.4125,0.0,0.01658,1e-05,3.43578]
[1778230560498,37.84,79929.35,0.0,0.01655,1e-05,3.43132]
[1778230565502,37.84,79932.0375,0.0,0.01659,1e-05,3.43765]
[1778230571508,37.84,79928.64,0.0,0.01654,1e-05,3.42941]
[1778230577514,37.84,79928.8875,0.0,0.01655,1e-05,3.43018]
[1778230582518,37.84,79929.5975,0.0,0.01655,1e-05,3.43164]
[1778230587523,37.83,79930.03,0.0,0.01656,1e-05,3.43211]
[1778230592528,37.83,79930.65,0.0,0.01655,1e-05,3.4311]
[1778230598534,37.83,79926.04,0.0,0.01649,1e-05,3.41985]
[1778230604083,37.83,79922.225,0.0,0.01644,1e-05,3.41115]
[1778230609118,37.83,79920.8625,0.0,0.01643,1e-05,3.40834]
[1778230614497,37.83,79919.25,0.0,0.01641,1e-05,3.4049]
[1778230620195,37.84,79917.33,0.0,0.01639,1e-05,3.40099]
[1778230626237,37.84,79916.235,0.0,0.01637,1e-05,3.39879]
[1778230631272,37.84,79915.4125,0.0,0.01636,1e-05,3.39705]
[1778230636573,37.84,79915.925,0.0,0.01637,1e-05,3.39823]
[1778230641579,37.84,79916.0025,0.0,0.01637,1e-05,3.3981]
[1778230647384,37.83,79922.7775,0.0,0.01645,1e-05,3.41276]
[1778230652419,37.83,79923.8075,0.0,0.01645,1e-05,3.41173]
[1778230657454,37.83,79923.76,0.0,0.01644,1e-05,3.41]
[1778230662599,37.82,79924.495,0.0,0.01644,1e-05,3.4101]
[1778230668605,37.82,79925.4225,0.0,0.01644,1e-05,3.41033]
[1778230674613,37.81,79927.355,0.0,0.01645,1e-05,3.41281]
[1778230680615,37.81,79926.8525,0.0,0.01643,1e-05,3.40964]
[1778230685625,37.81,79921.4525,0.0,0.01636,1e-05,3.39614]
[1778230690630,37.8,79924.125,0.0,0.01639,1e-05,3.40154]
[1778230695635,37.8,79912.8025,0.0,0.01624,1e-05,3.37474]
[1778230700640,37.81,79910.19,0.0,0.01621,1e-05,3.36974]
[1778230705645,37.81,79909.935,0.0,0.01622,1e-05,3.36988]
[1778230710650,37.81,79911.1825,0.0,0.01623,1e-05,3.37312]
[1778230715655,37.81,79910.865,0.0,0.01622,1e-05,3.3709]
[1778230719658,37.81,79884.7325,0.0,0.01589,1e-05,3.31141]
[1778230724663,37.82,79878.0,0.0,0.01584,1e-05,3.30132]
[1778230729668,37.83,79878.74,0.0,0.01587,1e-05,3.30718]
[1778230734673,37.84,79877.9125,0.0,0.01588,1e-05,3.30859]
[1778230739678,37.85,79878.875,0.0,0.01591,1e-05,3.31341]
[1778230744683,37.85,79881.9675,0.0,0.01595,1e-05,3.32194]
[1778230748747,37.85,79887.645,0.0,0.01603,1e-05,3.33483]
[1778230754694,37.85,79879.175,0.0,0.01592,1e-05,3.3158]
[1778230759699,37.85,79876.96,0.0,0.01589,1e-05,3.31078]
[1778230764704,37.85,79877.1775,0.0,0.01589,1e-05,3.31072]
[1778230769709,37.85,79877.8275,0.0,0.0159,1e-05,3.31161]
[1778230774714,37.85,79878.5875,0.0,0.0159,1e-05,3.31118]
[1778230779721,37.85,79878.6475,0.0,0.01589,1e-05,3.31067]
[1778230785349,37.84,79879.385,0.0,0.0159,1e-05,3.31153]
[1778230790732,37.84,79881.25,0.0,0.01592,1e-05,3.31491]
[1778230796430,37.84,79882.8925,0.0,0.01593,1e-05,3.31722]
[1778230801465,37.84,79883.1525,0.0,0.01593,1e-05,3.31655]
[1778230806500,37.83,79899.3625,0.0,0.01611,1e-05,3.35026]
[1778230811535,37.82,79895.9625,0.0,0.01605,1e-05,3.33954]
[1778230816570,37.78,79894.755,0.0,0.01593,1e-05,3.31867]
[1778230821605,37.68,79889.4825,0.0,0.01565,1e-05,3.26832]
[1778230826640,37.6,79886.0125,0.0,0.01542,1e-05,3.22649]
[1778230831676,37.53,79881.0875,0.0,0.01519,1e-05,3.18399]
[1778230836711,37.46,79881.9325,0.0,0.01505,1e-05,3.15933]
[1778230841746,37.4,79880.0975,0.0,0.0149,1e-05,3.13163]
[1778230846781,37.35,79880.73,0.0,0.01479,1e-05,3.11167]
[1778230851795,37.3,79880.0125,0.0,0.01467,1e-05,3.09084]
[1778230856800,37.3,79874.6675,0.0,0.0146,1e-05,3.07729]
[1778230861805,37.29,79873.41,0.0,0.01458,1e-05,3.07284]
[1778230866810,37.25,79876.46,0.0,0.01452,1e-05,3.0632]
[1778230871815,37.24,79876.5775,0.0,0.0145,1e-05,3.05917]
[1778230876820,37.24,79870.7575,0.0,0.01442,1e-05,3.04495]
[1778230881825,37.23,79871.005,0.0,0.01442,1e-05,3.0441]
[1778230886831,37.22,79869.63,0.0,0.01437,1e-05,3.03499]
[1778230891836,37.19,79865.835,0.0,0.01425,1e-05,3.01326]
[1778230896844,37.18,79849.875,0.0,0.01405,1e-05,2.97618]
[1778230901849,37.18,79845.7525,0.0,0.014,1e-05,2.96665]
[1778230906854,37.18,79851.3825,0.0,0.01406,1e-05,2.97799]
[1778230911859,37.18,79849.5375,0.0,0.01403,1e-05,2.97327]
[1778230916864,37.17,79841.8175,0.0,0.01394,1e-05,2.9561]
[1778230921869,37.17,79840.175,0.0,0.01392,1e-05,2.95202]
[1778230926874,37.17,79839.22,0.0,0.01391,1e-05,2.94945]
[1778230931879,37.17,79839.215,0.0,0.0139,1e-05,2.94891]
[1778230936884,37.17,79838.0775,0.0,0.01389,1e-05,2.94597]
[1778230941889,37.17,79844.09,0.0,0.01395,1e-05,2.95831]
[1778230947486,37.17,79847.035,0.0,0.01398,1e-05,2.96389]
[1778230952900,37.16,79846.8975,0.0,0.01397,1e-05,2.96141]
[1778230958564,37.16,79847.745,0.0,0.01398,1e-05,2.96247]
[1778230963911,37.16,79844.06,0.0,0.01393,1e-05,2.95401]
[1778230969641,37.16,79845.265,0.0,0.01394,1e-05,2.95589]
[1778230974677,37.16,79851.89,0.0,0.01401,1e-05,2.96941]
[1778230979712,37.16,79849.005,0.0,0.01398,1e-05,2.96257]
[1778230984747,37.15,79846.09,0.0,0.01394,1e-05,2.95575]
[1778230989782,37.15,79848.155,0.0,0.01396,1e-05,2.95958]
[1778230994942,37.15,79846.9525,0.0,0.01394,1e-05,2.95643]
[1778231000859,37.15,79847.94,0.0,0.01395,1e-05,2.95784]
[1778231005894,37.15,79848.0125,0.0,0.01395,1e-05,2.95742]
[1778231010929,37.15,79848.245,0.0,0.01395,1e-05,2.95733]
[1778231015963,37.15,79849.0075,0.0,0.01395,1e-05,2.95686]
[1778231020968,37.14,79850.6025,0.0,0.01396,1e-05,2.95969]
[1778231025973,37.14,79850.3975,0.0,0.01396,1e-05,2.95867]
[1778231030978,37.14,79839.8875,0.0,0.01383,1e-05,2.9357]
[1778231035983,37.14,79825.975,0.0,0.01367,1e-05,2.90595]
[1778231040988,37.14,79826.3325,0.0,0.01368,1e-05,2.90658]
[1778231045993,37.14,79825.725,0.0,0.01367,1e-05,2.90517]
[1778231051999,37.14,79825.19,0.0,0.01366,1e-05,2.90389]
[1778231057004,37.14,79826.6475,0.0,0.01368,1e-05,2.90685]
[1778231062009,37.14,79829.175,0.0,0.01371,1e-05,2.912]
[1778231067014,37.14,79834.8825,0.0,0.01377,1e-05,2.92388]
[1778231072023,37.14,79837.285,0.0,0.01379,1e-05,2.92715]
[1778231077028,37.14,79837.645,0.0,0.01379,1e-05,2.92761]
[1778231082432,37.14,79838.2475,0.0,0.0138,1e-05,2.92856]
[1778231088039,37.13,79840.1025,0.0,0.01382,1e-05,2.9321]
[1778231095046,37.13,79839.64,0.0,0.01381,1e-05,2.93063]
[1778231100051,37.13,79840.165,0.0,0.01381,1e-05,2.9314]
[1778231105056,37.13,79839.795,0.0,0.01381,1e-05,2.93027]
[1778231111635,37.13,79839.8125,0.0,0.0138,1e-05,2.92984]
[1778231116670,37.13,79840.19,0.0,0.01381,1e-05,2.9303]
[1778231122072,37.13,79839.78,0.0,0.0138,1e-05,2.9291]
[1778231128078,37.13,79839.7825,0.0,0.0138,1e-05,2.92871]
[1778231133790,37.13,79841.3625,0.0,0.01381,1e-05,2.93015]
[1778231138825,37.13,79846.205,0.0,0.01386,1e-05,2.94005]
[1778231143860,37.12,79845.84,0.0,0.01385,1e-05,2.93887]
[1778231148895,37.12,79846.4225,0.0,0.01386,1e-05,2.93969]
[1778231153930,37.12,79847.5325,0.0,0.01387,1e-05,2.94164]
[1778231158966,37.12,79852.05,0.0,0.01392,1e-05,2.95081]
[1778231164010,37.12,79851.505,0.0,0.01391,1e-05,2.94915]
[1778231169038,37.12,79852.89,0.0,0.01392,1e-05,2.9516]
[1778231174130,37.12,79854.11,0.0,0.01393,1e-05,2.95369]
[1778231179135,37.12,79855.495,0.0,0.01395,1e-05,2.95611]
[1778231184140,37.11,79856.2,0.0,0.01395,1e-05,2.95707]
[1778231189145,37.11,79854.9075,0.0,0.01393,1e-05,2.95375]
[1778231195151,37.11,79854.3525,0.0,0.01392,1e-05,2.95042]
[1778231200156,37.11,79854.82,0.0,0.01392,1e-05,2.95092]
[1778231205161,37.11,79866.155,0.0,0.01405,1e-05,2.97467]
[1778231210166,37.11,79865.5425,0.0,0.01403,1e-05,2.97265]
[1778231212458,37.11,79864.795,0.0,0.01403,1e-05,2.97091]
[1778231218174,37.1,79873.2125,0.0,0.01412,1e-05,2.98796]
[1778231223179,37.1,79879.0875,0.0,0.01418,1e-05,2.99983]
[1778231228184,37.1,79883.69,0.0,0.01423,1e-05,3.00884]
[1778231230661,37.1,79882.05,0.0,0.01421,1e-05,3.00489]
[1778231238194,37.09,79881.04,0.0,0.01419,1e-05,3.0012]
[1778231238198,37.09,79881.04,0.0,0.01419,1e-05,3.0012]
[1778231243199,37.09,79878.1225,0.0,0.01415,1e-05,2.99398]
[1778231248203,37.09,79877.2,0.0,0.01413,1e-05,2.99113]
[1778231253208,37.09,79876.04,0.0,0.01411,1e-05,2.98625]
[1778231258247,37.09,79875.18,0.0,0.01409,1e-05,2.98362]
[1778231263252,37.08,79882.1925,0.0,0.01417,1e-05,2.99798]
[1778231268258,37.08,79886.565,0.0,0.01422,1e-05,3.00651]
[1778231273778,37.08,79890.29,0.0,0.01425,1e-05,3.0134]
[1778231278813,37.08,79894.4825,0.0,0.0143,1e-05,3.02145]
[1778231283851,37.07,79896.8825,0.0,0.01432,1e-05,3.02557]
[1778231288887,37.07,79900.5,0.0,0.01436,1e-05,3.03231]
[1778231293922,37.07,79900.9925,0.0,0.01436,1e-05,3.0322]
[1778231299289,37.06,79903.75,0.0,0.01438,1e-05,3.03701]
[1778231305193,37.06,79894.2875,0.0,0.01426,1e-05,3.01523]
[1778231311047,37.06,79895.835,0.0,0.01427,1e-05,3.01559]
[1778231316082,37.05,79898.63,0.0,0.01429,1e-05,3.02062]
[1778231321117,37.05,79897.8475,0.0,0.01428,1e-05,3.01785]
[1778231327159,37.05,79899.8425,0.0,0.0143,1e-05,3.02093]
[1778231332196,37.05,79900.2975,0.0,0.0143,1e-05,3.02084]
[1778231337231,37.04,79901.2225,0.0,0.0143,1e-05,3.02178]
[1778231342268,37.04,79926.8725,0.0,0.0146,1e-05,3.07691]
[1778231347303,37.04,79927.295,0.0,0.01459,1e-05,3.07627]
[1778231352338,37.03,79935.4875,0.0,0.01468,1e-05,3.09278]
[1778231357349,37.03,79932.7125,0.0,0.01464,1e-05,3.08495]
[1778231362354,37.02,79934.0575,0.0,0.01465,1e-05,3.08632]
[1778231367359,37.02,79940.4425,0.0,0.01472,1e-05,3.09888]
[1778231372364,37.01,79950.2,0.0,0.01482,1e-05,3.1173]
[1778231376546,37.01,79951.245,0.0,0.01482,1e-05,3.11813]
[1778231383377,37.0,79950.6725,0.0,0.0148,1e-05,3.11423]
[1778231388382,37.0,79951.355,0.0,0.0148,1e-05,3.1139]
[1778231393387,37.0,79960.1575,0.0,0.0149,1e-05,3.13174]
[1778231398392,36.99,79958.16,0.0,0.01486,1e-05,3.12528]
[1778231403396,36.99,79956.655,0.0,0.01483,1e-05,3.11999]
[1778231408402,36.98,79950.545,0.0,0.01475,1e-05,3.10448]
[1778231413407,36.98,79948.33,0.0,0.01471,1e-05,3.09782]
[1778231418412,36.97,79946.7775,0.0,0.01468,1e-05,3.09268]
[1778231423417,36.97,79946.495,0.0,0.01467,1e-05,3.09041]
[1778231428422,36.96,79946.355,0.0,0.01466,1e-05,3.08848]
[1778231433427,36.96,79944.965,0.0,0.01463,1e-05,3.08222]
[1778231438433,36.96,79944.7125,0.0,0.01461,1e-05,3.08012]
[1778231443438,36.95,79945.29,0.0,0.01461,1e-05,3.07988]
[1778231449119,36.95,79944.8125,0.0,0.0146,1e-05,3.07731]
[1778231455053,36.94,79948.1675,0.0,0.01463,1e-05,3.08264]
[1778231460088,36.94,79948.2625,0.0,0.01462,1e-05,3.08132]
[1778231465123,36.94,79948.22,0.0,0.01461,1e-05,3.0797]
[1778231470158,36.93,79947.5025,0.0,0.0146,1e-05,3.07662]
[1778231475469,36.93,79945.435,0.0,0.01456,1e-05,3.07057]
[1778231481235,36.93,79945.545,0.0,0.01455,1e-05,3.06911]
[1778231486271,36.92,79947.4975,0.0,0.01457,1e-05,3.072]
[1778231491306,36.92,79947.5225,0.0,0.01455,1e-05,3.06905]
[1778231496341,36.91,79947.0275,0.0,0.01454,1e-05,3.06655]
[1778231501376,36.91,79947.145,0.0,0.01453,1e-05,3.06543]
[1778231506411,36.91,79948.94,0.0,0.01455,1e-05,3.06802]
[1778231511446,36.9,79949.75,0.0,0.01455,1e-05,3.06841]
[1778231516481,36.9,79951.97,0.0,0.01457,1e-05,3.07193]
[1778231521516,36.9,79953.79,0.0,0.01458,1e-05,3.07453]
[1778231526523,36.89,79963.405,0.0,0.01469,1e-05,3.09438]
[1778231531528,36.89,79966.01,0.0,0.01471,1e-05,3.09857]
[1778231536533,36.89,79963.7275,0.0,0.01468,1e-05,3.09187]
[1778231541538,36.88,79965.335,0.0,0.01469,1e-05,3.09387]
[1778231546543,36.88,79965.8625,0.0,0.01469,1e-05,3.09345]
[1778231551548,36.87,79966.35,0.0,0.01468,1e-05,3.09135]
[1778231556554,36.87,79967.2675,0.0,0.01468,1e-05,3.09183]
[1778231561559,36.87,79968.1075,0.0,0.01468,1e-05,3.09212]
[1778231566564,36.86,79969.365,0.0,0.01469,1e-05,3.09335]
[1778231571569,36.86,79968.99,0.0,0.01467,1e-05,3.09093]
[1778231576574,36.85,79970.74,0.0,0.01468,1e-05,3.09326]
[1778231581579,36.85,79976.415,0.0,0.01474,1e-05,3.10429]
[1778231586584,36.85,79976.9975,0.0,0.01474,1e-05,3.10392]
[1778231591589,36.84,79977.8875,0.0,0.01474,1e-05,3.10425]
[1778231596596,36.84,79975.49,0.0,0.01471,1e-05,3.09722]
[1778231601601,36.83,79959.975,0.0,0.01451,1e-05,3.0613]
[1778231606606,36.83,79974.595,0.0,0.01468,1e-05,3.09231]
[1778231611611,36.83,79970.0575,0.0,0.01461,1e-05,3.0791]
[1778231617183,36.82,79968.175,0.0,0.01458,1e-05,3.07321]
[1778231622622,36.82,79967.6175,0.0,0.01456,1e-05,3.07059]
[1778231628261,36.81,79965.9875,0.0,0.01453,1e-05,3.06535]
[1778231633296,36.81,79965.52,0.0,0.01452,1e-05,3.063]
[1778231638331,36.81,79966.1375,0.0,0.01452,1e-05,3.06308]
[1778231643366,36.81,79955.0275,0.0,0.01438,1e-05,3.0373]
[1778231648646,36.8,79954.9525,0.0,0.01437,1e-05,3.03608]
[1778231651490,36.8,79954.9525,0.0,0.01437,1e-05,3.03608]
[1778231656654,36.8,79953.3075,0.0,0.01435,1e-05,3.0308]
[1778231662501,36.8,79953.085,0.0,0.01434,1e-05,3.02911]
[1778231667536,36.79,79953.525,0.0,0.01434,1e-05,3.0291]
[1778231672571,36.79,79952.7975,0.0,0.01432,1e-05,3.02496]
[1778231677606,36.79,79952.2825,0.0,0.0143,1e-05,3.02289]
[1778231681759,36.79,79956.8175,0.0,0.01435,1e-05,3.03207]
[1778231687676,36.78,79956.44,0.0,0.01434,1e-05,3.03002]
[1778231692691,36.78,79955.91,0.0,0.01433,1e-05,3.02789]
[1778231697694,36.78,79962.6475,0.0,0.01441,1e-05,3.04169]
[1778231699548,36.78,79960.7675,0.0,0.01438,1e-05,3.03733]
[1778231704701,36.77,79958.5225,0.0,0.01435,1e-05,3.03115]
[1778231709706,36.77,79960.5075,0.0,0.01437,1e-05,3.03452]
[1778231714711,36.77,79959.3325,0.0,0.01435,1e-05,3.03092]
[1778231719718,36.77,79934.96,0.0,0.01405,1e-05,2.97677]
[1778231724723,36.77,79937.315,0.0,0.01408,1e-05,2.98136]
[1778231729728,36.77,79945.535,0.0,0.01417,1e-05,2.99868]
[1778231734733,36.76,79949.1575,0.0,0.0142,1e-05,3.00431]
[1778231739738,36.76,79948.0675,0.0,0.01419,1e-05,3.00118]
[1778231744743,36.76,79949.075,0.0,0.0142,1e-05,3.00263]
[1778231749748,36.76,79949.81,0.0,0.0142,1e-05,3.00348]
[1778231754753,36.76,79950.5975,0.0,0.0142,1e-05,3.00448]
[1778231759758,36.75,79949.0625,0.0,0.01418,1e-05,3.00038]
[1778231760601,36.75,79949.0625,0.0,0.01418,1e-05,3.00038]
[1778231765764,36.75,79946.925,0.0,0.01415,1e-05,2.99489]
[1778231770769,36.75,79934.23,0.0,0.014,1e-05,2.96672]
[1778231777776,36.75,79933.8325,0.0,0.01399,1e-05,2.96528]
[1778231783358,36.75,79929.5725,0.0,0.01394,1e-05,2.9556]
[1778231788393,36.75,79931.865,0.0,0.01397,1e-05,2.96022]
[1778231793428,36.75,79927.065,0.0,0.0139,1e-05,2.94801]
[1778231798463,36.75,79929.0575,0.0,0.01392,1e-05,2.95203]
[1778231803498,36.74,79938.7275,0.0,0.01403,1e-05,2.97256]
[1778231808534,36.74,79937.4125,0.0,0.01402,1e-05,2.96925]
[1778231813568,36.74,79937.125,0.0,0.01401,1e-05,2.96819]
[1778231819610,36.74,79935.62,0.0,0.01399,1e-05,2.96443]
[1778231824645,36.74,79935.0325,0.0,0.01398,1e-05,2.96276]
[1778231829830,36.74,79934.02,0.0,0.01397,1e-05,2.96019]
[1778231834835,36.74,79934.0375,0.0,0.01397,1e-05,2.95986]
[1778231840757,36.74,79931.5275,0.0,0.01393,1e-05,2.95401]
[1778231845792,36.74,79924.0,0.0,0.01385,1e-05,2.93756]
[1778231850827,36.74,79926.94,0.0,0.01388,1e-05,2.94372]
[1778231855856,36.74,79932.665,0.0,0.01394,1e-05,2.95424]
[1778231860861,36.73,79921.8125,0.0,0.01381,1e-05,2.93058]
[1778231860921,36.73,79921.8125,0.0,0.01381,1e-05,2.93058]
[1778231861862,36.74,79917.325,0.0,0.01376,1e-05,2.92164]
[1778231866867,36.75,79919.6825,0.0,0.01381,1e-05,2.93014]
[1778231871872,36.75,79922.755,0.0,0.01386,1e-05,2.94013]
[1778231876877,36.76,79923.1125,0.0,0.01388,1e-05,2.94422]
[1778231881882,36.77,79926.4625,0.0,0.01394,1e-05,2.95472]
[1778231886887,36.78,79934.435,0.0,0.01405,1e-05,2.97508]
[1778231891892,36.79,79924.445,0.0,0.01395,1e-05,2.95659]
[1778231896897,36.79,79925.9025,0.0,0.01398,1e-05,2.96289]
[1778231901903,36.8,79925.5025,0.0,0.014,1e-05,2.96513]
[1778231906908,36.81,79924.3525,0.0,0.014,1e-05,2.96575]
[1778231909457,36.81,79925.4825,0.0,0.01402,1e-05,2.96943]
[1778231914916,36.82,79929.125,0.0,0.01408,1e-05,2.97938]
[1778231920922,36.83,79930.1,0.0,0.01411,1e-05,2.98506]
[1778231925927,36.84,79935.0425,0.0,0.01418,1e-05,2.99872]
[1778231926478,36.84,79935.0425,0.0,0.01418,1e-05,2.99872]
[1778231931933,36.85,79939.0975,0.0,0.01425,1e-05,3.01089]
[1778231936938,36.85,79939.2575,0.0,0.01426,1e-05,3.01393]
[1778231941943,36.86,79940.425,0.0,0.01429,1e-05,3.01914]
[1778231943519,36.86,79938.9975,0.0,0.01428,1e-05,3.01654]
[1778231948950,36.87,79953.205,0.0,0.01446,1e-05,3.05078]
[1778231954553,36.88,79948.46,0.0,0.01442,1e-05,3.04319]
[1778231959588,36.88,79944.7325,0.0,0.01439,1e-05,3.03743]
[1778231961258,36.88,79944.0725,0.0,0.01439,1e-05,3.03647]
[1778231963514,36.89,79943.85,0.0,0.01439,1e-05,3.03697]
[1778231963616,36.89,79943.85,0.0,0.01439,1e-05,3.03746]
[1778231968652,36.88,79943.1775,0.0,0.01438,1e-05,3.03486]
[1778231973687,36.88,79942.1825,0.0,0.01435,1e-05,3.03004]
[1778231978722,36.88,79940.085,0.0,0.01432,1e-05,3.02441]
[1778231983985,36.88,79939.3075,0.0,0.01431,1e-05,3.02172]
[1778231989799,36.87,79937.895,0.0,0.01428,1e-05,3.01746]
[1778231994834,36.87,79939.135,0.0,0.01429,1e-05,3.01922]
[1778231999869,36.87,79938.1075,0.0,0.01428,1e-05,3.01603]
[1778232004904,36.87,79932.2425,0.0,0.0142,1e-05,3.00234]
[1778232009939,36.86,79931.5775,0.0,0.01419,1e-05,3.0001]
[1778232014974,36.86,79930.9825,0.0,0.01418,1e-05,2.99803]
[1778232020011,36.86,79930.2625,0.0,0.01417,1e-05,2.9957]
[1778232025031,36.86,79933.88,0.0,0.01421,1e-05,3.00282]
[1778232030036,36.86,79947.0775,0.0,0.01436,1e-05,3.0308]
[1778232035042,36.85,79950.855,0.0,0.01439,1e-05,3.03648]
[1778232040049,36.85,79967.51,0.0,0.01458,1e-05,3.07214]
[1778232045054,36.85,79969.91,0.0,0.0146,1e-05,3.07606]
[1778232050059,36.84,79972.185,0.0,0.01462,1e-05,3.07969]
[1778232055064,36.84,79974.615,0.0,0.01464,1e-05,3.08362]
[1778232062071,36.83,79976.26,0.0,0.01465,1e-05,3.08519]
[1778232067076,36.83,79978.16,0.0,0.01467,1e-05,3.08791]
[1778232072081,36.83,79979.835,0.0,0.01468,1e-05,3.09013]
[1778232077086,36.82,79984.0,0.0,0.01472,1e-05,3.0979]
[1778232082091,36.82,79989.2425,0.0,0.01477,1e-05,3.108]
[1778232087096,36.82,79991.1375,0.0,0.01479,1e-05,3.11056]
[1778232092101,36.81,79993.8825,0.0,0.0148,1e-05,3.11341]
[1778232097106,36.81,79995.82,0.0,0.01482,1e-05,3.11604]
[1778232102111,36.8,79989.7525,0.0,0.01474,1e-05,3.10071]
[1778232107116,36.8,79985.5175,0.0,0.01468,1e-05,3.08965]
[1778232112120,36.79,79984.725,0.0,0.01466,1e-05,3.08638]
[1778232117125,36.79,79984.9425,0.0,0.01465,1e-05,3.08538]
[1778232122729,36.79,79985.6825,0.0,0.01465,1e-05,3.08525]
[1778232127765,36.78,79985.8075,0.0,0.01464,1e-05,3.08403]
[1778232132156,36.78,79988.5325,0.0,0.01467,1e-05,3.08893]
[1778232137836,36.78,79986.21,0.0,0.01463,1e-05,3.08198]
[1778232142871,36.77,79985.605,0.0,0.01462,1e-05,3.0792]
[1778232147907,36.77,79986.03,0.0,0.01462,1e-05,3.07874]
[1778232151261,36.77,79986.025,0.0,0.01461,1e-05,3.07817]
[1778232156972,36.76,79990.2725,0.0,0.01465,1e-05,3.08408]
[1778232162007,36.76,79989.4675,0.0,0.01463,1e-05,3.08085]
[1778232167044,36.76,79988.855,0.0,0.01461,1e-05,3.07808]
[1778232172079,36.75,79988.8325,0.0,0.0146,1e-05,3.07665]
[1778232177114,36.75,79988.205,0.0,0.01459,1e-05,3.07388]
[1778232182149,36.75,79987.29,0.0,0.01457,1e-05,3.07051]
[1778232187184,36.74,79986.7875,0.0,0.01456,1e-05,3.06808]
[1778232192198,36.74,79986.42,0.0,0.01455,1e-05,3.06597]
[1778232197203,36.74,79986.84,0.0,0.01454,1e-05,3.06563]
[1778232202208,36.73,79986.455,0.0,0.01453,1e-05,3.06351]
[1778232207213,36.73,79986.21,0.0,0.01452,1e-05,3.06172]
[1778232212218,36.73,79986.1775,0.0,0.01451,1e-05,3.05884]
[1778232212270,36.73,79986.1775,0.0,0.01451,1e-05,3.05884]
[1778232218224,36.72,79985.985,0.0,0.0145,1e-05,3.05697]
[1778232223229,36.72,79986.2275,0.0,0.01449,1e-05,3.05632]
[1778232228234,36.72,79990.115,0.0,0.01453,1e-05,3.06377]
[1778232233239,36.71,79989.3775,0.0,0.01452,1e-05,3.06092]
[1778232238244,36.71,79988.89,0.0,0.01451,1e-05,3.05862]
[1778232243250,36.71,79989.245,0.0,0.0145,1e-05,3.05821]
[1778232248255,36.71,79987.42,0.0,0.01448,1e-05,3.05298]
[1778232253260,36.7,79989.06,0.0,0.01449,1e-05,3.05546]
[1778232258265,36.7,79987.75,0.0,0.01447,1e-05,3.0514]
[1778232263270,36.7,79988.675,0.0,0.01447,1e-05,3.05232]
[1778232268275,36.69,79986.0225,0.0,0.01443,1e-05,3.04531]
[1778232273280,36.69,79978.34,0.0,0.01433,1e-05,3.02575]
[1778232278837,36.69,79978.8225,0.0,0.01433,1e-05,3.02571]
[1778232283872,36.69,79979.845,0.0,0.01434,1e-05,3.02706]
[1778232288907,36.68,79972.1675,0.0,0.01424,1e-05,3.00929]
[1778232293945,36.68,79973.2575,0.0,0.01425,1e-05,3.01094]
[1778232296101,36.68,79971.8775,0.0,0.01423,1e-05,3.00776]
[1778232301308,36.68,79972.325,0.0,0.01423,1e-05,3.00786]
[1778232307037,36.68,79972.8975,0.0,0.01423,1e-05,3.00823]
[1778232312072,36.68,79984.9125,0.0,0.01437,1e-05,3.03385]
[1778232313139,36.68,79984.9125,0.0,0.01437,1e-05,3.03385]
[1778232315537,36.67,79987.84,0.0,0.0144,1e-05,3.03973]
[1778232321136,36.67,79988.8975,0.0,0.01441,1e-05,3.04085]
[1778232326171,36.67,79989.7525,0.0,0.01441,1e-05,3.04172]
[1778232331337,36.67,79989.4475,0.0,0.0144,1e-05,3.03845]
[1778232337343,36.66,79990.545,0.0,0.0144,1e-05,3.03968]
[1778232344350,36.66,79990.945,0.0,0.0144,1e-05,3.03916]
[1778232349323,36.66,79991.1325,0.0,0.0144,1e-05,3.03878]
[1778232351431,36.66,79989.2725,0.0,0.01438,1e-05,3.03428]
[1778232351633,36.66,79987.545,0.0,0.01435,1e-05,3.03027]
[1778232354369,36.65,79966.0925,0.0,0.0141,1e-05,2.98265]
[1778232359374,36.65,79959.485,0.0,0.01402,1e-05,2.96778]
[1778232364378,36.65,79971.735,0.0,0.01416,1e-05,2.99413]
[1778232369384,36.65,79978.6875,0.0,0.01424,1e-05,3.00858]
[1778232374390,36.65,79980.725,0.0,0.01426,1e-05,3.01231]
[1778232380396,36.65,79982.855,0.0,0.01428,1e-05,3.01608]
[1778232385401,36.64,79983.045,0.0,0.01427,1e-05,3.01571]
[1778232390406,36.64,79983.6875,0.0,0.01428,1e-05,3.01633]
[1778232395411,36.64,79986.8675,0.0,0.0143,1e-05,3.021]
[1778232401418,36.64,79986.8525,0.0,0.0143,1e-05,3.01997]
[1778232406423,36.64,79990.99,0.0,0.01434,1e-05,3.02827]
[1778232409592,36.63,80009.4825,0.0,0.01456,1e-05,3.06874]
[1778232415432,36.63,80002.86,0.0,0.01447,1e-05,3.05258]
[1778232420437,36.63,80005.9025,0.0,0.01451,1e-05,3.05822]
[1778232425442,36.63,80011.0175,0.0,0.01456,1e-05,3.06845]
[1778232430447,36.62,80011.8,0.0,0.01456,1e-05,3.06897]
[1778232433369,36.62,80013.2275,0.0,0.01458,1e-05,3.07166]
[1778232434087,36.62,80012.8375,0.0,0.01457,1e-05,3.07054]
[1778232439455,36.61,80029.22,0.0,0.01475,1e-05,3.10271]
[1778232443459,36.61,80008.1375,0.0,0.01448,1e-05,3.05436]
[1778232448109,36.6,80008.83,0.0,0.01449,1e-05,3.05502]
[1778232454073,36.6,80006.035,0.0,0.01444,1e-05,3.04575]
[1778232459110,36.6,79998.475,0.0,0.01434,1e-05,3.02802]
[1778232464211,36.6,79996.6075,0.0,0.01432,1e-05,3.02322]
[1778232470187,36.59,79985.8875,0.0,0.01418,1e-05,2.99865]
[1778232475491,36.59,79986.0275,0.0,0.01418,1e-05,2.99835]
[1778232481264,36.59,79990.6775,0.0,0.01423,1e-05,3.00782]
[1778232484573,36.59,79992.3675,0.0,0.01425,1e-05,3.01112]
[1778232491334,36.59,79993.2925,0.0,0.01426,1e-05,3.01215]
[1778232496369,36.59,79991.795,0.0,0.01423,1e-05,3.00814]
[1778232501517,36.58,79990.51,0.0,0.01422,1e-05,3.00465]
[1778232507446,36.58,79990.1475,0.0,0.01421,1e-05,3.00308]
[1778232509895,36.58,79989.815,0.0,0.0142,1e-05,3.00209]
[1778232515502,36.58,79989.4625,0.0,0.01419,1e-05,2.99901]
[1778232520536,36.58,79988.2375,0.0,0.01417,1e-05,2.99573]
[1778232526542,36.58,79988.415,0.0,0.01417,1e-05,2.99543]
[1778232531547,36.57,79988.9625,0.0,0.01417,1e-05,2.99606]
[1778232536552,36.57,79990.065,0.0,0.01418,1e-05,2.9979]
[1778232541557,36.57,79988.7325,0.0,0.01416,1e-05,2.99439]
[1778232546562,36.57,79978.5075,0.0,0.01404,1e-05,2.97154]
[1778232551567,36.57,79975.55,0.0,0.014,1e-05,2.96474]
[1778232556572,36.57,79971.35,0.0,0.01395,1e-05,2.95533]
[1778232563579,36.57,79969.555,0.0,0.01393,1e-05,2.95113]
[1778232568584,36.57,79969.35,0.0,0.01392,1e-05,2.9505]
[1778232573115,36.57,79969.1425,0.0,0.01391,1e-05,2.94835]
[1778232578593,36.57,79961.74,0.0,0.01383,1e-05,2.93219]
[1778232582597,36.57,79922.0525,0.0,0.01337,1e-05,2.84756]
[1778232587602,36.57,79919.845,0.0,0.01335,1e-05,2.84358]
[1778232592607,36.57,79914.0625,0.0,0.01329,1e-05,2.8322]
[1778232596611,36.57,79891.885,0.0,0.01305,1e-05,2.78656]
[1778232601618,36.58,79883.225,0.0,0.01296,1e-05,2.76997]
[1778232606624,36.58,79894.055,0.0,0.01309,1e-05,2.79376]
[1778232611629,36.58,79894.145,0.0,0.01309,1e-05,2.79506]
[1778232612908,36.58,79894.1475,0.0,0.01309,1e-05,2.79529]
[1778232618636,36.59,79898.525,0.0,0.01315,1e-05,2.8057]
[1778232624285,36.59,79902.31,0.0,0.0132,1e-05,2.81479]
[1778232626318,36.59,79903.7175,0.0,0.01322,1e-05,2.81792]
[1778232631334,36.59,79905.625,0.0,0.01324,1e-05,2.82149]
[1778232636369,36.6,79905.5625,0.0,0.01324,1e-05,2.82224]
[1778232641404,36.6,79909.4625,0.0,0.01329,1e-05,2.83124]
[1778232646439,36.6,79908.7525,0.0,0.01328,1e-05,2.83056]
[1778232651474,36.6,79905.5925,0.0,0.01325,1e-05,2.82478]
[1778232656512,36.6,79900.1875,0.0,0.0132,1e-05,2.81436]
[1778232661547,36.61,79904.7175,0.0,0.01325,1e-05,2.82473]
[1778232666588,36.61,79909.4225,0.0,0.01331,1e-05,2.8354]
[1778232671624,36.61,79908.8225,0.0,0.01331,1e-05,2.8349]
[1778232676658,36.61,79907.8375,0.0,0.0133,1e-05,2.83358]
[1778232681693,36.61,79906.3625,0.0,0.01329,1e-05,2.83126]
[1778232686708,36.62,79907.145,0.0,0.0133,1e-05,2.83368]
[1778232691713,36.62,79906.99,0.0,0.0133,1e-05,2.83263]
[1778232696186,36.62,79898.24,0.0,0.0132,1e-05,2.81498]
[1778232701723,36.62,79899.9,0.0,0.01323,1e-05,2.81953]
[1778232706728,36.63,79900.55,0.0,0.01324,1e-05,2.82177]
[1778232711733,36.63,79901.0075,0.0,0.01325,1e-05,2.82359]
[1778232716738,36.63,79900.0825,0.0,0.01324,1e-05,2.8225]
[1778232721743,36.63,79900.57,0.0,0.01325,1e-05,2.82437]
[1778232727749,36.64,79901.5575,0.0,0.01327,1e-05,2.82744]
[1778232732754,36.64,79903.1525,0.0,0.01329,1e-05,2.83158]
[1778232737759,36.64,79904.04,0.0,0.01331,1e-05,2.8342]
[1778232742764,36.64,79904.8425,0.0,0.01332,1e-05,2.83662]
[1778232747770,36.64,79906.0325,0.0,0.01334,1e-05,2.83984]
[1778232752775,36.65,79895.85,0.0,0.01322,1e-05,2.81785]
[1778232757780,36.65,79895.8525,0.0,0.01323,1e-05,2.81874]
[1778232762785,36.65,79895.74,0.0,0.01323,1e-05,2.81939]
[1778232767790,36.65,79883.33,0.0,0.0131,1e-05,2.79448]
[1778232772795,36.65,79888.535,0.0,0.01316,1e-05,2.80632]
[1778232777800,36.66,79885.17,0.0,0.01313,1e-05,2.8003]
[1778232782805,36.66,79885.7525,0.0,0.01314,1e-05,2.80254]
[1778232788811,36.66,79882.875,0.0,0.01311,1e-05,2.7978]
[1778232794484,36.67,79882.4675,0.0,0.01312,1e-05,2.79821]
[1778232799519,36.67,79884.49,0.0,0.01314,1e-05,2.80343]
[1778232804554,36.67,79885.4725,0.0,0.01316,1e-05,2.80645]
[1778232809589,36.67,79885.905,0.0,0.01317,1e-05,2.80831]
[1778232814626,36.68,79883.6025,0.0,0.01314,1e-05,2.803]
[1778232819661,36.68,79870.4375,0.0,0.013,1e-05,2.77683]
[1778232824696,36.68,79872.805,0.0,0.01304,1e-05,2.78288]
[1778232829731,36.69,79874.3125,0.0,0.01306,1e-05,2.78714]
[1778232834766,36.69,79874.0725,0.0,0.01306,1e-05,2.78776]
[1778232839802,36.69,79867.0575,0.0,0.01299,1e-05,2.77446]
[1778232844838,36.69,79876.185,0.0,0.0131,1e-05,2.79446]
[1778232849871,36.7,79870.905,0.0,0.01305,1e-05,2.78466]
[1778232854876,36.7,79873.865,0.0,0.01309,1e-05,2.79187]
[1778232856031,36.7,79873.8675,0.0,0.01309,1e-05,2.79209]
[1778232861883,36.7,79874.92,0.0,0.01311,1e-05,2.79554]
[1778232866888,36.71,79876.3425,0.0,0.01313,1e-05,2.79952]
[1778232871893,36.71,79879.4175,0.0,0.01316,1e-05,2.80541]
[1778232876897,36.71,79884.9825,0.0,0.01323,1e-05,2.81789]
[1778232881902,36.71,79888.1625,0.0,0.01327,1e-05,2.82536]
[1778232886908,36.72,79888.9725,0.0,0.01328,1e-05,2.82783]
[1778232891913,36.72,79888.1475,0.0,0.01327,1e-05,2.82687]
[1778232896918,36.72,79885.8775,0.0,0.01325,1e-05,2.8229]
[1778232901922,36.72,79888.68,0.0,0.01329,1e-05,2.82954]
[1778232904628,36.72,79888.6,0.0,0.01329,1e-05,2.82952]
[1778232909930,36.73,79888.7125,0.0,0.0133,1e-05,2.83078]
[1778232914935,36.73,79887.54,0.0,0.01329,1e-05,2.82907]
[1778232916612,36.73,79887.31,0.0,0.01328,1e-05,2.82874]
[1778232917997,36.73,79887.4075,0.0,0.01329,1e-05,2.82925]
[1778232927948,36.73,79897.14,0.0,0.01341,1e-05,2.85191]
[1778232928375,36.73,79897.14,0.0,0.01341,1e-05,2.85191]
[1778232931789,36.74,79896.43,0.0,0.01342,1e-05,2.85366]
[1778232936957,36.76,79903.3025,0.0,0.01352,1e-05,2.87227]
[1778232941962,36.76,79894.5325,0.0,0.01343,1e-05,2.85601]
[1778232946967,36.76,79891.8,0.0,0.0134,1e-05,2.85078]
[1778232952592,36.77,79893.665,0.0,0.01343,1e-05,2.85534]
[1778232957628,36.77,79894.145,0.0,0.01344,1e-05,2.8577]
[1778232958666,36.77,79894.145,0.0,0.01344,1e-05,2.8577]
[1778232964677,36.78,79894.7975,0.0,0.01348,1e-05,2.86501]
[1778232969712,36.8,79892.415,0.0,0.01348,1e-05,2.86414]
[1778232974747,36.81,79891.18,0.0,0.01349,1e-05,2.86558]
[1778232979782,36.81,79891.2275,0.0,0.0135,1e-05,2.86818]
[1778232984817,36.81,79890.515,0.0,0.01349,1e-05,2.86705]
[1778232990011,36.82,79890.26,0.0,0.0135,1e-05,2.86758]
[1778232995894,36.82,79894.0625,0.0,0.01353,1e-05,2.87451]
[1778233000929,36.82,79895.2,0.0,0.01355,1e-05,2.87721]
[1778233005965,36.82,79888.4425,0.0,0.01347,1e-05,2.8633]
[1778233011032,36.82,79885.6525,0.0,0.01345,1e-05,2.85785]
[1778233016035,36.82,79885.5975,0.0,0.01345,1e-05,2.85818]
[1778233021045,36.82,79875.1,0.0,0.01333,1e-05,2.83666]
[1778233026050,36.82,79869.115,0.0,0.01327,1e-05,2.82479]
[1778233031055,36.83,79865.085,0.0,0.01323,1e-05,2.81719]
[1778233036060,36.83,79862.01,0.0,0.0132,1e-05,2.81161]
[1778233041065,36.83,79868.455,0.0,0.01327,1e-05,2.82577]
[1778233046070,36.83,79872.2275,0.0,0.01332,1e-05,2.83432]
[1778233051075,36.83,79871.1675,0.0,0.01331,1e-05,2.83123]
[1778233056080,36.84,79858.23,0.0,0.01317,1e-05,2.80511]
[1778233061085,36.84,79855.38,0.0,0.01314,1e-05,2.80009]
[1778233066089,36.84,79858.8,0.0,0.01318,1e-05,2.80809]
[1778233071093,36.84,79863.0,0.0,0.01323,1e-05,2.81765]
[1778233076102,36.85,79867.2125,0.0,0.01329,1e-05,2.82843]
[1778233081107,36.85,79872.8825,0.0,0.01336,1e-05,2.84089]
[1778233086112,36.85,79874.78,0.0,0.01338,1e-05,2.84541]
[1778233092118,36.85,79875.64,0.0,0.01339,1e-05,2.84785]
[1778233101127,36.85,79875.8775,0.0,0.0134,1e-05,2.84927]
[1778233106131,36.86,79886.1725,0.0,0.01352,1e-05,2.87136]
[1778233111136,36.86,79891.6775,0.0,0.01358,1e-05,2.8817]
[1778233116141,36.86,79890.19,0.0,0.01356,1e-05,2.87879]
[1778233121147,36.86,79883.425,0.0,0.01349,1e-05,2.86478]
[1778233126807,36.86,79881.1625,0.0,0.01346,1e-05,2.86049]
[1778233131842,36.86,79881.0675,0.0,0.01346,1e-05,2.86069]
[1778233136877,36.86,79879.0125,0.0,0.01344,1e-05,2.85678]
[1778233141912,36.86,79881.23,0.0,0.01347,1e-05,2.86185]
[1778233146947,36.86,79882.8325,0.0,0.01349,1e-05,2.86559]
[1778233151982,36.86,79870.44,0.0,0.01335,1e-05,2.84001]
[1778233157020,36.87,79869.5,0.0,0.01335,1e-05,2.83862]
[1778233162055,36.87,79869.1925,0.0,0.01335,1e-05,2.83857]
[1778233167090,36.87,79866.1175,0.0,0.01332,1e-05,2.83278]
[1778233172125,36.87,79865.1125,0.0,0.0133,1e-05,2.82982]
[1778233177161,36.87,79864.2475,0.0,0.0133,1e-05,2.82868]
[1778233182196,36.87,79866.2125,0.0,0.01332,1e-05,2.83342]
[1778233187213,36.88,79865.21,0.0,0.01331,1e-05,2.83196]
[1778233192218,36.88,79864.105,0.0,0.0133,1e-05,2.83029]
[1778233197223,36.88,79863.8125,0.0,0.0133,1e-05,2.83033]
[1778233202228,36.88,79861.97,0.0,0.01329,1e-05,2.82714]
[1778233207233,36.88,79860.645,0.0,0.01328,1e-05,2.82507]
[1778233212238,36.88,79848.365,0.0,0.01314,1e-05,2.80035]
[1778233217243,36.89,79841.9775,0.0,0.01308,1e-05,2.78812]
[1778233222248,36.89,79837.9625,0.0,0.01304,1e-05,2.78088]
[1778233227253,36.89,79836.52,0.0,0.01303,1e-05,2.77897]
[1778233232258,36.9,79836.08,0.0,0.01302,1e-05,2.77766]
[1778233237263,36.9,79835.765,0.0,0.01303,1e-05,2.77809]
[1778233242268,36.9,79835.0,0.0,0.01302,1e-05,2.77758]
[1778233247273,36.9,79834.2475,0.0,0.01302,1e-05,2.77711]
[1778233252278,36.91,79834.1075,0.0,0.01303,1e-05,2.7779]
[1778233257283,36.91,79843.2575,0.0,0.01313,1e-05,2.79776]
[1778233262288,36.91,79837.95,0.0,0.01308,1e-05,2.78778]
[1778233267293,36.91,79837.7725,0.0,0.01308,1e-05,2.7884]
[1778233272298,36.92,79833.0325,0.0,0.01304,1e-05,2.77964]
[1778233277303,36.92,79832.0575,0.0,0.01303,1e-05,2.77871]
[1778233282308,36.92,79837.8025,0.0,0.0131,1e-05,2.79155]
[1778233288314,36.93,79839.3525,0.0,0.01312,1e-05,2.79586]
[1778233293319,36.93,79836.11,0.0,0.01309,1e-05,2.78863]
[1778233299010,36.93,79836.6675,0.0,0.0131,1e-05,2.7909]
[1778233304045,36.93,79853.585,0.0,0.01329,1e-05,2.82663]
[1778233309081,36.93,79854.35,0.0,0.0133,1e-05,2.82886]
[1778233317343,36.94,79857.41,0.0,0.01334,1e-05,2.83617]
[1778233323179,36.94,79857.4375,0.0,0.01334,1e-05,2.83689]
[1778233328214,36.94,79862.745,0.0,0.01341,1e-05,2.84846]
[1778233334256,36.94,79863.355,0.0,0.01342,1e-05,2.85027]
[1778233339365,36.94,79862.3,0.0,0.01341,1e-05,2.84851]
[1778233344370,36.94,79862.7875,0.0,0.01341,1e-05,2.84999]
[1778233350368,36.94,79863.15,0.0,0.01342,1e-05,2.85128]
[1778233355381,36.95,79864.855,0.0,0.01344,1e-05,2.85376]
[1778233361386,36.95,79865.8475,0.0,0.01345,1e-05,2.85633]
[1778233366391,36.95,79865.045,0.0,0.01344,1e-05,2.85504]
[1778233371396,36.95,79866.2875,0.0,0.01346,1e-05,2.85803]
[1778233376401,36.95,79865.0975,0.0,0.01345,1e-05,2.85591]
[1778233381406,36.95,79863.4225,0.0,0.01343,1e-05,2.85281]
[1778233386411,36.95,79862.4575,0.0,0.01342,1e-05,2.8512]
[1778233392417,36.95,79863.7,0.0,0.01344,1e-05,2.8543]
[1778233397424,36.95,79863.9075,0.0,0.01344,1e-05,2.85513]
[1778233402429,36.96,79862.2425,0.0,0.01343,1e-05,2.85204]
[1778233408435,36.96,79864.185,0.0,0.01345,1e-05,2.85658]
[1778233413440,36.96,79864.2475,0.0,0.01345,1e-05,2.85559]
[1778233418445,36.96,79864.2425,0.0,0.01345,1e-05,2.85596]
[1778233423450,36.96,79862.53,0.0,0.01343,1e-05,2.85277]
[1778233428455,36.96,79863.0675,0.0,0.01344,1e-05,2.8543]
[1778233433460,36.96,79863.045,0.0,0.01344,1e-05,2.85465]
[1778233438465,36.96,79862.9275,0.0,0.01344,1e-05,2.8548]
[1778233443470,36.96,79863.1225,0.0,0.01345,1e-05,2.85559]
[1778233448107,36.96,79863.3075,0.0,0.01345,1e-05,2.85629]
[1778233453480,36.97,79863.835,0.0,0.01346,1e-05,2.85784]
[1778233453484,36.97,79863.835,0.0,0.01346,1e-05,2.85784]
[1778233459486,36.97,79864.055,0.0,0.01346,1e-05,2.85873]
[1778233464490,36.97,79864.195,0.0,0.01347,1e-05,2.85938]
[1778233470203,36.97,79869.575,0.0,0.01353,1e-05,2.87107]
[1778233475500,36.97,79869.8975,0.0,0.01353,1e-05,2.87048]
[1778233480818,36.97,79867.43,0.0,0.0135,1e-05,2.86557]
[1778233486315,36.97,79862.0425,0.0,0.01344,1e-05,2.85471]
[1778233491350,36.97,79859.1075,0.0,0.01341,1e-05,2.84898]
[1778233496521,36.97,79857.4175,0.0,0.0134,1e-05,2.84589]
[1778233502427,36.98,79854.915,0.0,0.01337,1e-05,2.84123]
[1778233507532,36.98,79854.2925,0.0,0.01337,1e-05,2.84041]
[1778233512537,36.98,79853.5275,0.0,0.01336,1e-05,2.83932]
[1778233517538,36.98,79852.97,0.0,0.01336,1e-05,2.83867]
[1778233522547,36.98,79851.7,0.0,0.01335,1e-05,2.83654]
[1778233525140,36.98,79851.505,0.0,0.01335,1e-05,2.83624]
[1778233530555,36.98,79849.8975,0.0,0.01333,1e-05,2.83367]
[1778233535562,36.98,79847.2575,0.0,0.0133,1e-05,2.82725]
[1778233536972,36.98,79846.8375,0.0,0.01329,1e-05,2.8265]
[1778233542570,36.99,79838.9025,0.0,0.01321,1e-05,2.81088]
[1778233547575,36.99,79837.445,0.0,0.0132,1e-05,2.80861]
[1778233552580,36.99,79830.6725,0.0,0.01313,1e-05,2.79545]
[1778233557585,36.99,79829.305,0.0,0.01312,1e-05,2.79351]
[1778233562590,37.0,79828.51,0.0,0.01311,1e-05,2.79277]
[1778233567594,37.0,79830.395,0.0,0.01314,1e-05,2.79753]
[1778233573600,37.0,79830.865,0.0,0.01315,1e-05,2.79951]
[1778233578605,37.0,79830.19,0.0,0.01315,1e-05,2.79895]
[1778233583610,37.01,79830.5075,0.0,0.01316,1e-05,2.80044]
[1778233589616,37.01,79830.3075,0.0,0.01316,1e-05,2.801]
[1778233594621,37.01,79819.0125,0.0,0.01303,1e-05,2.77718]
[1778233599626,37.01,79817.285,0.0,0.01302,1e-05,2.77467]
[1778233604631,37.02,79807.315,0.0,0.01292,1e-05,2.75536]
[1778233609649,37.02,79802.155,0.0,0.01287,1e-05,2.74612]
[1778233614654,37.02,79801.1675,0.0,0.01286,1e-05,2.74538]
[1778233619659,37.03,79799.35,0.0,0.01285,1e-05,2.74298]
[1778233625287,37.03,79797.1175,0.0,0.01284,1e-05,2.74002]
[1778233630323,37.03,79797.305,0.0,0.01285,1e-05,2.7417]
[1778233635357,37.04,79795.7375,0.0,0.01284,1e-05,2.73983]
[1778233640680,37.04,79796.4025,0.0,0.01285,1e-05,2.74247]
[1778233646437,37.04,79797.05,0.0,0.01286,1e-05,2.74532]
[1778233651472,37.05,79797.2125,0.0,0.01287,1e-05,2.74542]
[1778233656507,37.05,79798.3825,0.0,0.01289,1e-05,2.74903]
[1778233661705,37.05,79797.6,0.0,0.01288,1e-05,2.74867]
[1778233667584,37.06,79795.32,0.0,0.01287,1e-05,2.74553]
[1778233672619,37.06,79795.4675,0.0,0.01288,1e-05,2.74707]
[1778233677654,37.07,79791.9375,0.0,0.01284,1e-05,2.74119]
[1778233682689,37.07,79787.425,0.0,0.0128,1e-05,2.73342]
[1778233687724,37.07,79785.885,0.0,0.01279,1e-05,2.73165]
[1778233692737,37.08,79789.1875,0.0,0.01284,1e-05,2.73966]
[1778233697742,37.08,79794.8825,0.0,0.0129,1e-05,2.75243]
[1778233702747,37.08,79794.2725,0.0,0.0129,1e-05,2.75239]
[1778233707752,37.09,79794.5975,0.0,0.01291,1e-05,2.75422]
[1778233712757,37.09,79795.06,0.0,0.01292,1e-05,2.75484]
[1778233717762,37.09,79795.3175,0.0,0.01293,1e-05,2.75651]
[1778233722767,37.09,79795.36,0.0,0.01293,1e-05,2.75773]
[1778233727772,37.1,79795.375,0.0,0.01294,1e-05,2.75888]
[1778233733778,37.1,79794.88,0.0,0.01294,1e-05,2.75921]
[1778233738783,37.1,79794.7925,0.0,0.01295,1e-05,2.76014]
[1778233743788,37.11,79799.595,0.0,0.01301,1e-05,2.77098]
[1778233750795,37.11,79800.26,0.0,0.01302,1e-05,2.77374]
[1778233755800,37.11,79810.48,0.0,0.01314,1e-05,2.79563]
[1778233760805,37.12,79819.2175,0.0,0.01324,1e-05,2.81442]
[1778233765315,37.12,79824.0375,0.0,0.01329,1e-05,2.82484]
[1778233770815,37.12,79827.5125,0.0,0.01334,1e-05,2.83266]
[1778233775820,37.12,79830.12,0.0,0.01336,1e-05,2.83703]
[1778233780825,37.12,79828.2825,0.0,0.01334,1e-05,2.83366]
[1778233785830,37.12,79828.0175,0.0,0.01334,1e-05,2.83358]
[1778233790834,37.12,79827.4475,0.0,0.01334,1e-05,2.83288]
[1778233796488,37.12,79821.4625,0.0,0.01328,1e-05,2.8211]
[1778233798886,37.13,79820.815,0.0,0.01327,1e-05,2.82]
[1778233798891,37.13,79820.815,0.0,0.01327,1e-05,2.82]
[1778233805551,37.13,79804.7,0.0,0.0131,1e-05,2.78779]
[1778233810586,37.13,79802.3425,0.0,0.01308,1e-05,2.78384]
[1778233815621,37.13,79803.29,0.0,0.01309,1e-05,2.78665]
[1778233820656,37.13,79810.3225,0.0,0.01317,1e-05,2.80187]
[1778233825692,37.14,79810.71,0.0,0.01318,1e-05,2.8034]
[1778233826360,37.14,79810.71,0.0,0.01318,1e-05,2.8034]
[1778233831733,37.14,79809.8975,0.0,0.01317,1e-05,2.80111]
[1778233836768,37.14,79812.43,0.0,0.0132,1e-05,2.80703]
[1778233841803,37.14,79812.485,0.0,0.01321,1e-05,2.80781]
[1778233843381,37.14,79813.2425,0.0,0.01322,1e-05,2.80952]
[1778233848852,37.15,79798.075,0.0,0.01305,1e-05,2.77943]
[1778233853888,37.15,79797.35,0.0,0.01305,1e-05,2.77886]
[1778233858897,37.15,79797.595,0.0,0.01306,1e-05,2.78028]
[1778233863903,37.15,79797.215,0.0,0.01306,1e-05,2.7804]
[1778233868908,37.16,79798.8575,0.0,0.01308,1e-05,2.78465]
[1778233873914,37.16,79800.405,0.0,0.0131,1e-05,2.78867]
[1778233877441,37.16,79807.0375,0.0,0.01318,1e-05,2.80274]
[1778233882922,37.16,79812.0375,0.0,0.01324,1e-05,2.81381]
[1778233887926,37.16,79812.56,0.0,0.01325,1e-05,2.81551]
[1778233894932,37.16,79811.7825,0.0,0.01324,1e-05,2.81327]
[1778233898301,37.17,79810.6525,0.0,0.01323,1e-05,2.81131]
[1778233898491,37.17,79810.6525,0.0,0.01323,1e-05,2.81131]
[1778233901311,37.17,79831.73,0.0,0.01346,1e-05,2.85534]
[1778233905100,37.17,79833.1125,0.0,0.01348,1e-05,2.85843]
[1778233910948,37.17,79829.6375,0.0,0.01344,1e-05,2.85149]
[1778233915182,37.17,79827.3275,0.0,0.01342,1e-05,2.84692]
[1778233920958,37.17,79824.375,0.0,0.01339,1e-05,2.8412]
[1778233925963,37.17,79827.7325,0.0,0.01343,1e-05,2.84859]
[1778233930968,37.17,79827.54,0.0,0.01343,1e-05,2.84851]
[1778233935973,37.17,79828.0975,0.0,0.01343,1e-05,2.84998]
[1778233940978,37.17,79820.3,0.0,0.01335,1e-05,2.83411]
[1778233945986,37.17,79816.99,0.0,0.01332,1e-05,2.82775]
[1778233950989,37.18,79828.06,0.0,0.01344,1e-05,2.85118]
[1778233955994,37.18,79825.3775,0.0,0.01341,1e-05,2.84442]
[1778233962000,37.18,79828.2375,0.0,0.01344,1e-05,2.85079]
[1778233967705,37.18,79829.61,0.0,0.01346,1e-05,2.85399]
[1778233972740,37.18,79837.7025,0.0,0.01355,1e-05,2.87109]
[1778233977775,37.18,79840.36,0.0,0.01358,1e-05,2.87676]
[1778233981948,37.18,79840.8225,0.0,0.01359,1e-05,2.87777]
[1778233987845,37.18,79834.505,0.0,0.01352,1e-05,2.86473]
[1778233992882,37.18,79829.13,0.0,0.01346,1e-05,2.85371]
[1778233997917,37.18,79821.93,0.0,0.01338,1e-05,2.83909]
[1778233999025,37.18,79821.93,0.0,0.01338,1e-05,2.83909]
[1778234005045,37.18,79828.07,0.0,0.01345,1e-05,2.85227]
[1778234011008,37.18,79825.705,0.0,0.01342,1e-05,2.84619]
[1778234016043,37.18,79830.31,0.0,0.01347,1e-05,2.85607]
[1778234021063,37.18,79836.74,0.0,0.01354,1e-05,2.86971]
[1778234026067,37.18,79848.6025,0.0,0.01368,1e-05,2.89471]
[1778234031072,37.18,79851.2475,0.0,0.01371,1e-05,2.9002]
[1778234036077,37.18,79864.4375,0.0,0.01386,1e-05,2.92791]
[1778234041082,37.18,79859.8375,0.0,0.0138,1e-05,2.91783]
[1778234046087,37.18,79856.12,0.0,0.01376,1e-05,2.90971]
[1778234051130,37.18,79854.6525,0.0,0.01374,1e-05,2.90641]
[1778234056135,37.18,79853.2875,0.0,0.01372,1e-05,2.90336]
[1778234061140,37.18,79853.1925,0.0,0.01372,1e-05,2.903]
[1778234066144,37.18,79852.155,0.0,0.01371,1e-05,2.90067]
[1778234071149,37.18,79851.6475,0.0,0.0137,1e-05,2.89792]
[1778234076154,37.18,79852.6025,0.0,0.01371,1e-05,2.89982]
[1778234081158,37.18,79852.6075,0.0,0.01371,1e-05,2.89971]
[1778234086163,37.18,79853.62,0.0,0.01372,1e-05,2.90173]
[1778234091168,37.18,79855.6975,0.0,0.01374,1e-05,2.90597]
[1778234097130,37.18,79856.42,0.0,0.01375,1e-05,2.90739]
[1778234103179,37.18,79857.2825,0.0,0.01376,1e-05,2.90888]
[1778234108184,37.18,79855.7975,0.0,0.01374,1e-05,2.90556]
[1778234113189,37.18,79856.26,0.0,0.01374,1e-05,2.90637]
[1778234116358,37.18,79858.1875,0.0,0.01376,1e-05,2.91033]
[1778234116715,37.18,79858.1875,0.0,0.01376,1e-05,2.91033]
[1778234123199,37.18,79854.525,0.0,0.01372,1e-05,2.90234]
[1778234128831,37.18,79855.43,0.0,0.01373,1e-05,2.90407]
[1778234133866,37.17,79856.4925,0.0,0.01373,1e-05,2.90463]
[1778234139215,37.17,79857.2,0.0,0.01374,1e-05,2.90596]
[1778234144943,37.17,79857.3,0.0,0.01374,1e-05,2.90597]
[1778234149978,37.17,79857.7125,0.0,0.01374,1e-05,2.90666]
[1778234155015,37.17,79862.9575,0.0,0.0138,1e-05,2.91754]
[1778234160050,37.17,79863.5325,0.0,0.01381,1e-05,2.91849]
[1778234165085,37.17,79863.8075,0.0,0.01381,1e-05,2.9188]
[1778234170120,37.17,79865.5375,0.0,0.01383,1e-05,2.92217]
[1778234175155,37.17,79866.295,0.0,0.01383,1e-05,2.92347]
[1778234180190,37.17,79866.4875,0.0,0.01384,1e-05,2.92358]
[1778234185225,37.17,79855.1275,0.0,0.0137,1e-05,2.89935]
[1778234190266,37.17,79853.4225,0.0,0.01369,1e-05,2.89566]
[1778234195270,37.17,79851.435,0.0,0.01366,1e-05,2.88987]
[1778234200275,37.17,79849.9675,0.0,0.01364,1e-05,2.88676]
[1778234205280,37.17,79849.46,0.0,0.01363,1e-05,2.8857]
[1778234210285,37.17,79847.5875,0.0,0.01361,1e-05,2.88177]
[1778234215290,37.17,79840.4625,0.0,0.01353,1e-05,2.86693]
[1778234222297,37.17,79840.2575,0.0,0.01353,1e-05,2.86673]
[1778234227303,37.17,79840.09,0.0,0.01353,1e-05,2.86654]
[1778234228379,37.17,79839.46,0.0,0.01352,1e-05,2.86526]
[1778234234310,37.17,79851.475,0.0,0.01366,1e-05,2.89055]
[1778234239315,37.17,79850.8375,0.0,0.01365,1e-05,2.88917]
[1778234244320,37.17,79854.2375,0.0,0.01369,1e-05,2.89629]
[1778234249325,37.17,79860.0075,0.0,0.01375,1e-05,2.90838]
[1778234254330,37.17,79861.3325,0.0,0.01376,1e-05,2.90945]
[1778234259335,37.17,79859.945,0.0,0.01375,1e-05,2.90632]
[1778234262457,37.17,79860.225,0.0,0.01375,1e-05,2.90681]
[1778234268344,37.17,79851.41,0.0,0.01365,1e-05,2.88811]
[1778234273349,37.17,79852.6075,0.0,0.01366,1e-05,2.89061]
[1778234278354,37.17,79852.6425,0.0,0.01366,1e-05,2.89066]
[1778234283359,37.17,79851.77,0.0,0.01365,1e-05,2.88878]
[1778234288364,37.17,79851.7575,0.0,0.01365,1e-05,2.88873]
[1778234293985,37.17,79850.8875,0.0,0.01364,1e-05,2.88689]
[1778234299021,37.17,79853.2475,0.0,0.01367,1e-05,2.89185]
[1778234304056,37.17,79853.49,0.0,0.01367,1e-05,2.89231]
[1778234310098,37.17,79855.52,0.0,0.01369,1e-05,2.8965]
[1778234315394,37.17,79854.6275,0.0,0.01367,1e-05,2.89302]
[1778234321175,37.17,79854.3225,0.0,0.01367,1e-05,2.89232]
[1778234326210,37.17,79853.9025,0.0,0.01367,1e-05,2.89139]
[1778234331410,37.17,79853.88,0.0,0.01367,1e-05,2.8913]
[1778234337414,37.17,79854.65,0.0,0.01367,1e-05,2.89287]
[1778234343329,37.17,79855.405,0.0,0.01368,1e-05,2.89438]
[1778234348425,37.17,79859.015,0.0,0.01372,1e-05,2.90189]
[1778234354407,37.17,79864.505,0.0,0.01378,1e-05,2.91332]
[1778234359438,37.16,79871.4375,0.0,0.01386,1e-05,2.92775]
[1778234364443,37.16,79872.125,0.0,0.01387,1e-05,2.92886]
[1778234369448,37.16,79873.11,0.0,0.01388,1e-05,2.9306]
[1778234374454,37.16,79874.32,0.0,0.01388,1e-05,2.93126]
[1778234374580,37.16,79874.32,0.0,0.01388,1e-05,2.93126]
[1778234380460,37.16,79880.35,0.0,0.01395,1e-05,2.94355]
[1778234385464,37.16,79881.985,0.0,0.01396,1e-05,2.94656]
[1778234390469,37.16,79876.2875,0.0,0.0139,1e-05,2.93392]
[1778234391619,37.16,79876.0525,0.0,0.01389,1e-05,2.93334]
[1778234397476,37.16,79869.7675,0.0,0.01382,1e-05,2.91954]
[1778234402480,37.16,79870.3475,0.0,0.01382,1e-05,2.92051]
[1778234407485,37.15,79872.1075,0.0,0.01384,1e-05,2.92396]
[1778234408658,37.15,79873.2625,0.0,0.01386,1e-05,2.92636]
[1778234414491,37.15,79886.725,0.0,0.01401,1e-05,2.95457]
[1778234419497,37.15,79887.16,0.0,0.01401,1e-05,2.95493]
[1778234424502,37.15,79891.185,0.0,0.01405,1e-05,2.96296]
[1778234429507,37.15,79891.1625,0.0,0.01405,1e-05,2.96227]
[1778234434512,37.15,79901.8975,0.0,0.01416,1e-05,2.98316]
[1778234439517,37.14,79905.2775,0.0,0.0142,1e-05,2.98963]
[1778234444522,37.14,79906.4525,0.0,0.01421,1e-05,2.9913]
[1778234449527,37.14,79913.1325,0.0,0.01428,1e-05,3.00483]
[1778234451749,37.14,79912.825,0.0,0.01427,1e-05,3.00376]
[1778234457535,37.14,79913.2625,0.0,0.01427,1e-05,3.00353]
[1778234462539,37.13,79905.9825,0.0,0.01418,1e-05,2.98679]
[1778234468203,37.13,79906.1125,0.0,0.01418,1e-05,2.98605]
[1778234473238,37.13,79907.355,0.0,0.01419,1e-05,2.9879]
[1778234478274,37.13,79899.66,0.0,0.01409,1e-05,2.97052]
[1778234483308,37.13,79899.3525,0.0,0.01409,1e-05,2.96917]
[1778234488343,37.12,79900.8675,0.0,0.0141,1e-05,2.97172]
[1778234493378,37.12,79904.29,0.0,0.01413,1e-05,2.97683]
[1778234498413,37.12,79905.11,0.0,0.01413,1e-05,2.97785]
[1778234503448,37.12,79901.9525,0.0,0.01409,1e-05,2.97032]
[1778234508485,37.12,79902.905,0.0,0.0141,1e-05,2.97167]
[1778234513520,37.11,79902.54,0.0,0.01409,1e-05,2.97019]
[1778234518555,37.11,79902.8525,0.0,0.01409,1e-05,2.97018]
[1778234523591,37.11,79902.885,0.0,0.01409,1e-05,2.96957]
[1778234528604,37.11,79906.4775,0.0,0.01413,1e-05,2.97664]
[1778234533609,37.11,79918.465,0.0,0.01426,1e-05,3.00175]
[1778234538614,37.1,79921.2125,0.0,0.01429,1e-05,3.00678]
[1778234543619,37.1,79923.3325,0.0,0.01431,1e-05,3.01038]
[1778234548625,37.1,79942.975,0.0,0.01454,1e-05,3.05221]
[1778234553630,37.09,79941.7525,0.0,0.01451,1e-05,3.04657]
[1778234558635,37.09,79940.9225,0.0,0.01449,1e-05,3.04342]
[1778234563639,37.09,79941.22,0.0,0.01449,1e-05,3.04276]
[1778234565849,37.09,79940.87,0.0,0.01448,1e-05,3.04148]
[1778234571649,37.08,79960.39,0.0,0.0147,1e-05,3.08277]
[1778234576654,37.08,79964.53,0.0,0.01475,1e-05,3.09032]
[1778234577491,37.08,79964.53,0.0,0.01475,1e-05,3.09032]
[1778234583661,37.06,79973.9075,0.0,0.01483,1e-05,3.10543]
[1778234588666,37.02,79983.785,0.0,0.01484,1e-05,3.10887]
[1778234593670,37.0,79974.57,0.0,0.01469,1e-05,3.07995]
[1778234598675,36.98,79992.8475,0.0,0.01488,1e-05,3.11577]
[1778234603681,36.94,79991.955,0.0,0.01477,1e-05,3.09596]
[1778234608686,36.94,79982.5425,0.0,0.01465,1e-05,3.07338]
[1778234613691,36.93,79986.115,0.0,0.01468,1e-05,3.07825]
[1778234618302,36.93,79990.2975,0.0,0.01472,1e-05,3.08635]
[1778234623701,36.92,79986.79,0.0,0.01467,1e-05,3.0767]
[1778234628706,36.92,79989.245,0.0,0.01469,1e-05,3.08067]
[1778234634368,36.92,79989.1725,0.0,0.01468,1e-05,3.07869]
[1778234635340,36.92,79989.1725,0.0,0.01468,1e-05,3.07869]
[1778234640410,36.91,79988.535,0.0,0.01466,1e-05,3.07547]
[1778234645466,36.9,79997.145,0.0,0.01474,1e-05,3.09031]
[1778234651742,36.86,80003.3275,0.0,0.01472,1e-05,3.08632]
[1778234657536,36.85,79996.7525,0.0,0.01463,1e-05,3.06989]
[1778234661041,36.85,79996.6575,0.0,0.01462,1e-05,3.06885]
[1778234666599,36.85,79993.2125,0.0,0.01457,1e-05,3.05957]
[1778234671634,36.84,79995.865,0.0,0.01459,1e-05,3.06257]
[1778234676767,36.84,80000.965,0.0,0.01464,1e-05,3.07254]
[1778234682711,36.84,79999.72,0.0,0.01462,1e-05,3.0681]
[1778234687746,36.83,80003.3675,0.0,0.01465,1e-05,3.07485]
[1778234692781,36.83,80009.87,0.0,0.01473,1e-05,3.08786]
[1778234697800,36.82,80000.9375,0.0,0.01461,1e-05,3.06646]
[1778234702805,36.82,79999.6525,0.0,0.01459,1e-05,3.06227]
[1778234707820,36.82,79991.16,0.0,0.01448,1e-05,3.04219]
[1778234712824,36.82,79985.4125,0.0,0.0144,1e-05,3.02841]
[1778234712928,36.82,79985.4125,0.0,0.0144,1e-05,3.02841]
[1778234718832,36.81,79981.4975,0.0,0.01435,1e-05,3.01864]
[1778234723837,36.81,79982.1575,0.0,0.01435,1e-05,3.01916]
[1778234728842,36.81,79978.4975,0.0,0.0143,1e-05,3.01021]
[1778234732306,36.81,79978.5175,0.0,0.01429,1e-05,3.00818]
[1778234732847,36.81,79975.1225,0.0,0.01425,1e-05,3.00057]
[1778234732997,36.81,79975.1225,0.0,0.01425,1e-05,3.00057]
[1778234733637,36.81,79975.1225,0.0,0.01425,1e-05,3.00057]
[1778234742857,36.78,79964.725,0.0,0.01408,1e-05,2.96861]
[1778234747862,36.77,79964.135,0.0,0.01404,1e-05,2.96246]
[1778234754923,36.76,79963.6875,0.0,0.01402,1e-05,2.95764]
[1778234760875,36.74,79963.245,0.0,0.01397,1e-05,2.94815]
[1778234765880,36.73,79963.1,0.0,0.01394,1e-05,2.94318]
[1778234770885,36.72,79964.1125,0.0,0.01392,1e-05,2.94076]
[1778234775890,36.7,79964.7425,0.0,0.01391,1e-05,2.93753]
[1778234780894,36.69,79968.53,0.0,0.01393,1e-05,2.94113]
[1778234782376,36.69,79969.1225,0.0,0.01393,1e-05,2.9415]
[1778234782896,36.69,79969.05,0.0,0.01392,1e-05,2.94042]
[1778234787901,36.69,79965.5925,0.0,0.01388,1e-05,2.93281]
[1778234792906,36.69,79965.77,0.0,0.01387,1e-05,2.93154]
[1778234798523,36.69,79966.225,0.0,0.01388,1e-05,2.93239]
[1778234803558,36.69,79968.4025,0.0,0.0139,1e-05,2.93696]
[1778234808593,36.69,79966.365,0.0,0.01388,1e-05,2.93244]
[1778234813628,36.69,79963.26,0.0,0.01384,1e-05,2.92567]
[1778234818663,36.69,79959.235,0.0,0.0138,1e-05,2.91699]
[1778234823936,36.69,79959.7725,0.0,0.0138,1e-05,2.91818]
[1778234829741,36.69,79967.64,0.0,0.01389,1e-05,2.93508]
[1778234834775,36.69,79986.82,0.0,0.01412,1e-05,2.97631]
[1778234839810,36.68,79996.7725,0.0,0.01423,1e-05,2.99747]
[1778234844845,36.68,79996.065,0.0,0.01422,1e-05,2.99526]
[1778234845444,36.68,79996.065,0.0,0.01422,1e-05,2.99526]
[1778234850887,36.68,79993.055,0.0,0.01418,1e-05,2.98794]
[1778234855922,36.68,79992.8075,0.0,0.01417,1e-05,2.98527]
[1778234860958,36.68,79993.295,0.0,0.01417,1e-05,2.98579]
[1778234863976,36.68,79947.145,0.0,0.01363,1e-05,2.88596]
[1778234868981,36.68,79932.1175,0.0,0.01346,1e-05,2.85444]
[1778234873986,36.68,79928.355,0.0,0.01342,1e-05,2.84709]
[1778234875885,36.68,79927.8625,0.0,0.01342,1e-05,2.84617]
[1778234880993,36.68,79928.44,0.0,0.01343,1e-05,2.84813]
[1778234885998,36.68,79929.54,0.0,0.01344,1e-05,2.85104]
[1778234891004,36.69,79927.42,0.0,0.01342,1e-05,2.84715]
[1778234896015,36.69,79913.8325,0.0,0.01327,1e-05,2.8193]
[1778234896675,36.69,79913.8325,0.0,0.01327,1e-05,2.8193]
[1778234896761,36.69,79913.8325,0.0,0.01327,1e-05,2.81946]
[1778234899635,36.68,79916.93,0.0,0.0133,1e-05,2.82455]
[1778234899662,36.68,79916.93,0.0,0.0133,1e-05,2.82384]
[1778234901095,36.68,79922.2775,0.0,0.01336,1e-05,2.83523]
[1778234902021,36.68,79922.7975,0.0,0.01336,1e-05,2.8356]
[1778234902580,36.68,79922.7975,0.0,0.01336,1e-05,2.8356]
[1778234902681,36.68,79922.7975,0.0,0.01336,1e-05,2.83487]
[1778234904897,36.68,79922.3575,0.0,0.01335,1e-05,2.83409]
[1778234904977,36.68,79922.3575,0.0,0.01335,1e-05,2.83423]
[1778234910030,36.67,79900.6475,0.0,0.01309,1e-05,2.78556]
[1778234915035,36.66,79887.6875,0.0,0.01293,1e-05,2.75424]
[1778234920040,36.66,79873.445,0.0,0.01275,1e-05,2.72234]
[1778234922154,36.65,79871.215,0.0,0.01273,1e-05,2.71677]
[1778234923043,36.65,79870.37,0.0,0.01272,1e-05,2.71539]
[1778234923594,36.65,79870.37,0.0,0.01272,1e-05,2.71539]
[1778234923695,36.66,79870.37,0.0,0.01272,1e-05,2.71575]
[1778234924975,36.66,79870.37,0.0,0.01272,1e-05,2.71575]
[1778234925045,36.65,79864.3175,0.0,0.01265,1e-05,2.70296]
[1778234926004,36.65,79864.3175,0.0,0.01265,1e-05,2.70296]
[1778234926046,36.65,79867.6675,0.0,0.01269,1e-05,2.71012]
[1778234926763,36.65,79867.6675,0.0,0.01269,1e-05,2.71012]
[1778234926864,36.65,79867.6675,0.0,0.01269,1e-05,2.70961]
[1778234932052,36.66,79875.3275,0.0,0.01278,1e-05,2.72687]
[1778234937057,36.66,79876.475,0.0,0.0128,1e-05,2.73082]
[1778234941099,36.67,79877.0275,0.0,0.01281,1e-05,2.73321]
[1778234942062,36.66,79870.97,0.0,0.01274,1e-05,2.72032]
[1778234947065,36.66,79850.2825,0.0,0.01251,1e-05,2.6761]
[1778234952070,36.65,79841.6875,0.0,0.01241,1e-05,2.65676]
[1778234957081,36.65,79837.0075,0.0,0.01235,1e-05,2.6455]
[1778234962085,36.64,79823.12,0.0,0.01219,1e-05,2.61614]
[1778234962472,36.64,79823.12,0.0,0.01219,1e-05,2.61614]
[1778234965699,36.64,79800.8775,0.0,0.01195,1e-05,2.57135]
[1778234970734,36.64,79796.475,0.0,0.0119,1e-05,2.56163]
[1778234975769,36.63,79773.0925,0.0,0.01165,1e-05,2.51422]
[1778234980804,36.63,79778.63,0.0,0.01171,1e-05,2.524]
[1778234985840,36.63,79785.3375,0.0,0.01177,1e-05,2.53598]
[1778234990875,36.63,79779.93,0.0,0.01171,1e-05,2.52474]
[1778234995910,36.62,79784.7,0.0,0.01175,1e-05,2.53303]
[1778235000949,36.62,79784.3925,0.0,0.01175,1e-05,2.53173]
[1778235002130,36.62,79806.12,0.0,0.01197,1e-05,2.57348]
[1778235007478,36.62,79821.8025,0.0,0.01212,1e-05,2.60274]
[1778235013041,36.61,79829.6375,0.0,0.01219,1e-05,2.61637]
[1778235018043,36.61,79829.9775,0.0,0.01219,1e-05,2.61575]
[1778235023111,36.6,79832.86,0.0,0.01221,1e-05,2.61948]
[1778235023308,36.6,79832.86,0.0,0.01221,1e-05,2.61948]
[1778235024118,36.6,79832.86,0.0,0.01221,1e-05,2.61998]
[1778235024638,36.6,79832.86,0.0,0.01221,1e-05,2.61998]
[1778235025125,36.6,79832.86,0.0,0.01221,1e-05,2.61965]
[1778235030155,36.6,79838.44,0.0,0.01226,1e-05,2.62902]
[1778235035162,36.59,79819.635,0.0,0.01205,1e-05,2.58893]
[1778235040170,36.59,79816.645,0.0,0.01201,1e-05,2.58175]
[1778235043485,36.59,79808.1825,0.0,0.01192,1e-05,2.56451]
[1778235044174,36.59,79805.0325,0.0,0.01189,1e-05,2.55897]
[1778235049178,36.6,79804.355,0.0,0.0119,1e-05,2.56071]
[1778235054183,36.61,79802.905,0.0,0.0119,1e-05,2.5609]
[1778235059188,36.62,79803.1125,0.0,0.01192,1e-05,2.56428]
[1778235060967,36.62,79803.1175,0.0,0.01192,1e-05,2.56488]
[1778235066194,36.63,79795.615,0.0,0.01186,1e-05,2.55389]
[1778235071199,36.64,79795.5125,0.0,0.01188,1e-05,2.55674]
[1778235076204,36.64,79789.2825,0.0,0.01183,1e-05,2.54775]
[1778235082210,36.65,79792.1725,0.0,0.01188,1e-05,2.55701]
[1778235087215,36.66,79784.0875,0.0,0.01182,1e-05,2.5444]
[1778235092220,36.67,79782.4925,0.0,0.01181,1e-05,2.54302]
[1778235097225,36.68,79778.6275,0.0,0.01179,1e-05,2.53867]
[1778235102230,36.69,79777.895,0.0,0.0118,1e-05,2.54039]
[1778235107235,36.7,79780.0,0.0,0.01183,1e-05,2.54754]
[1778235112240,36.71,79782.3975,0.0,0.01187,1e-05,2.55522]
[1778235117245,36.71,79789.7675,0.0,0.01197,1e-05,2.57248]
[1778235122250,36.72,79788.6725,0.0,0.01197,1e-05,2.57321]
[1778235127255,36.73,79789.79,0.0,0.012,1e-05,2.5782]
[1778235132260,36.74,79796.84,0.0,0.01208,1e-05,2.59472]
[1778235137916,36.75,79796.67,0.0,0.0121,1e-05,2.59755]
[1778235143271,36.75,79797.9975,0.0,0.01213,1e-05,2.60276]
[1778235149278,36.76,79797.79,0.0,0.01214,1e-05,2.60543]
[1778235155039,36.77,79801.845,0.0,0.01219,1e-05,2.61502]
[1778235160074,36.78,79803.1475,0.0,0.01222,1e-05,2.62004]
[1778235165110,36.78,79802.1325,0.0,0.01222,1e-05,2.62047]
[1778235170299,36.79,79801.5725,0.0,0.01223,1e-05,2.62178]
[1778235176305,36.8,79802.725,0.0,0.01226,1e-05,2.62692]
[1778235182229,36.8,79803.2125,0.0,0.01228,1e-05,2.63069]
[1778235187264,36.81,79803.0075,0.0,0.01229,1e-05,2.6326]
[1778235192302,36.82,79806.355,0.0,0.01234,1e-05,2.64152]
[1778235197331,36.82,79814.4525,0.0,0.01243,1e-05,2.65979]
[1778235202336,36.83,79812.6775,0.0,0.01243,1e-05,2.65834]
[1778235207341,36.83,79812.5,0.0,0.01243,1e-05,2.66007]
[1778235212346,36.84,79812.46,0.0,0.01244,1e-05,2.66061]
[1778235217351,36.85,79812.2,0.0,0.01245,1e-05,2.66215]
[1778235222355,36.85,79811.72,0.0,0.01245,1e-05,2.66323]
[1778235227360,36.86,79811.5675,0.0,0.01246,1e-05,2.66496]
[1778235232365,36.86,79812.365,0.0,0.01248,1e-05,2.66857]
[1778235237370,36.87,79813.5375,0.0,0.0125,1e-05,2.67288]
[1778235242375,36.87,79812.4825,0.0,0.0125,1e-05,2.67272]
[1778235247380,36.88,79812.195,0.0,0.01251,1e-05,2.67408]
[1778235252385,36.88,79813.125,0.0,0.01253,1e-05,2.67786]
[1778235257391,36.89,79813.965,0.0,0.01255,1e-05,2.68143]
[1778235262396,36.89,79815.8,0.0,0.01258,1e-05,2.68695]
[1778235267400,36.9,79815.7175,0.0,0.01259,1e-05,2.6886]
[1778235272405,36.9,79816.4825,0.0,0.0126,1e-05,2.69046]
[1778235282940,36.91,79816.5325,0.0,0.01262,1e-05,2.6941]
[1778235287976,36.92,79819.265,0.0,0.01266,1e-05,2.70131]
[1778235293012,36.92,79817.685,0.0,0.01265,1e-05,2.69982]
[1778235298432,36.93,79806.935,0.0,0.01255,1e-05,2.68034]
[1778235304438,36.93,79808.6775,0.0,0.01258,1e-05,2.68603]
[1778235310150,36.94,79809.31,0.0,0.0126,1e-05,2.68945]
[1778235315185,36.94,79824.505,0.0,0.01277,1e-05,2.72166]
[1778235320220,36.95,79827.785,0.0,0.01281,1e-05,2.72976]
[1778235325255,36.95,79837.8475,0.0,0.01293,1e-05,2.75156]
[1778235330290,36.95,79848.515,0.0,0.01305,1e-05,2.7745]
[1778235335325,36.96,79845.235,0.0,0.01301,1e-05,2.7674]
[1778235340360,36.96,79845.43,0.0,0.01302,1e-05,2.76891]
[1778235345395,36.96,79839.6875,0.0,0.01297,1e-05,2.7583]
[1778235350430,36.97,79842.2125,0.0,0.013,1e-05,2.76467]
[1778235355516,36.97,79841.57,0.0,0.013,1e-05,2.76449]
[1778235361508,36.97,79837.47,0.0,0.01296,1e-05,2.75749]
[1778235367528,36.98,79834.3,0.0,0.01293,1e-05,2.75249]
[1778235372532,36.98,79816.6525,0.0,0.01275,1e-05,2.71809]
[1778235377537,36.98,79813.87,0.0,0.01273,1e-05,2.71399]
[1778235382542,36.99,79811.985,0.0,0.01272,1e-05,2.71174]
[1778235388548,36.99,79811.4825,0.0,0.01272,1e-05,2.7126]
[1778235393553,37.0,79806.4725,0.0,0.01267,1e-05,2.70266]
[1778235398558,37.0,79805.76,0.0,0.01267,1e-05,2.70285]
[1778235403562,37.01,79806.5575,0.0,0.01269,1e-05,2.70606]
[1778235408567,37.01,79806.88,0.0,0.0127,1e-05,2.7083]
[1778235414573,37.02,79805.935,0.0,0.0127,1e-05,2.70829]
[1778235419577,37.02,79808.31,0.0,0.01274,1e-05,2.71461]
[1778235424582,37.02,79807.84,0.0,0.01274,1e-05,2.71518]
[1778235429587,37.03,79813.28,0.0,0.01281,1e-05,2.72768]
[1778235434591,37.03,79820.6775,0.0,0.01289,1e-05,2.74399]
[1778235435097,37.03,79820.6775,0.0,0.01289,1e-05,2.74399]
[1778235440597,37.04,79822.6975,0.0,0.01292,1e-05,2.74959]
[1778235445602,37.04,79823.8175,0.0,0.01294,1e-05,2.75308]
[1778235450608,37.04,79809.2925,0.0,0.01279,1e-05,2.72495]
[1778235450613,37.04,79809.2925,0.0,0.01279,1e-05,2.72495]
[1778235456614,37.05,79807.7475,0.0,0.01278,1e-05,2.72208]
[1778235461619,37.05,79807.2425,0.0,0.01278,1e-05,2.7225]
[1778235466624,37.05,79824.3025,0.0,0.01297,1e-05,2.75853]
[1778235472280,37.06,79827.27,0.0,0.01301,1e-05,2.76591]
[1778235477315,37.06,79830.3325,0.0,0.01305,1e-05,2.7732]
[1778235483642,37.06,79832.1775,0.0,0.01308,1e-05,2.77817]
[1778235488646,37.07,79835.9275,0.0,0.01312,1e-05,2.78679]
[1778235494434,37.07,79837.27,0.0,0.01314,1e-05,2.7906]
[1778235499469,37.07,79847.6875,0.0,0.01326,1e-05,2.81287]
[1778235504662,37.07,79848.645,0.0,0.01328,1e-05,2.81551]
[1778235510547,37.07,79848.7425,0.0,0.01328,1e-05,2.81649]
[1778235515582,37.08,79847.96,0.0,0.01327,1e-05,2.81402]
[1778235520617,37.08,79851.4275,0.0,0.01331,1e-05,2.82183]
[1778235525652,37.08,79850.3225,0.0,0.0133,1e-05,2.82014]
[1778235530687,37.08,79847.5775,0.0,0.01328,1e-05,2.81508]
[1778235535695,37.08,79848.0375,0.0,0.01329,1e-05,2.81668]
[1778235540699,37.08,79856.805,0.0,0.01339,1e-05,2.83549]
[1778235545704,37.09,79855.2225,0.0,0.01337,1e-05,2.83267]
[1778235550708,37.09,79854.75,0.0,0.01337,1e-05,2.83219]
[1778235555713,37.09,79853.4525,0.0,0.01336,1e-05,2.83]
[1778235560718,37.09,79853.7925,0.0,0.01336,1e-05,2.83122]
[1778235566724,37.09,79852.3,0.0,0.01335,1e-05,2.82874]
[1778235571730,37.09,79862.9525,0.0,0.01347,1e-05,2.84987]
[1778235577737,37.09,79861.0875,0.0,0.01345,1e-05,2.8464]
[1778235584744,37.09,79860.005,0.0,0.01344,1e-05,2.84466]
[1778235586783,37.09,79863.4625,0.0,0.01348,1e-05,2.85203]
[1778235587633,37.09,79863.4625,0.0,0.01348,1e-05,2.85203]
[1778235588377,37.09,79863.4625,0.0,0.01347,1e-05,2.85124]
[1778235588478,37.09,79863.4625,0.0,0.01347,1e-05,2.85131]
[1778235594753,37.08,79858.3175,0.0,0.01339,1e-05,2.83588]
[1778235599759,37.07,79844.885,0.0,0.01322,1e-05,2.8043]
[1778235604764,37.06,79845.2625,0.0,0.01321,1e-05,2.80155]
[1778235609769,37.05,79845.2,0.0,0.01319,1e-05,2.79792]
[1778235614775,37.04,79837.125,0.0,0.01308,1e-05,2.77791]
[1778235619780,37.04,79832.9675,0.0,0.01301,1e-05,2.76617]
[1778235625786,37.03,79836.77,0.0,0.01304,1e-05,2.77013]
[1778235631792,37.01,79840.65,0.0,0.01305,1e-05,2.77273]
[1778235637469,37.0,79838.32,0.0,0.013,1e-05,2.76412]
[1778235643804,36.99,79839.02,0.0,0.01299,1e-05,2.76179]
[1778235649555,36.98,79826.3925,0.0,0.01283,1e-05,2.73243]
[1778235654590,36.98,79829.1825,0.0,0.01285,1e-05,2.73523]
[1778235659625,36.97,79829.5725,0.0,0.01284,1e-05,2.73316]
[1778235665667,36.96,79828.49,0.0,0.01281,1e-05,2.72758]
[1778235670702,36.95,79827.08,0.0,0.01278,1e-05,2.72196]
[1778235675836,36.95,79826.815,0.0,0.01276,1e-05,2.7187]
[1778235681842,36.94,79828.33,0.0,0.01276,1e-05,2.71853]
[1778235687821,36.93,79829.1075,0.0,0.01275,1e-05,2.71687]
[1778235692853,36.92,79829.445,0.0,0.01273,1e-05,2.71342]
[1778235697858,36.91,79824.99,0.0,0.01267,1e-05,2.70184]
[1778235702863,36.91,79824.0625,0.0,0.01265,1e-05,2.69746]
[1778235707868,36.9,79823.6625,0.0,0.01263,1e-05,2.69417]
[1778235712873,36.89,79823.685,0.0,0.01262,1e-05,2.69176]
[1778235717878,36.89,79823.16,0.0,0.0126,1e-05,2.68828]
[1778235722884,36.88,79823.2225,0.0,0.01258,1e-05,2.68602]
[1778235727172,36.88,79817.54,0.0,0.01251,1e-05,2.67277]
[1778235732894,36.87,79820.1225,0.0,0.01253,1e-05,2.6752]
[1778235737899,36.86,79823.2525,0.0,0.01255,1e-05,2.67918]
[1778235742904,36.86,79837.185,0.0,0.01268,1e-05,2.70484]
[1778235747909,36.85,79837.05,0.0,0.01267,1e-05,2.70205]
[1778235752915,36.84,79846.7425,0.0,0.01275,1e-05,2.71768]
[1778235757919,36.84,79851.215,0.0,0.01279,1e-05,2.72407]
[1778235763925,36.83,79848.0775,0.0,0.01274,1e-05,2.71452]
[1778235769931,36.82,79847.9275,0.0,0.01272,1e-05,2.71111]
[1778235774936,36.81,79848.3475,0.0,0.01271,1e-05,2.7094]
[1778235779941,36.81,79848.92,0.0,0.0127,1e-05,2.70801]
[1778235784946,36.8,79847.69,0.0,0.01267,1e-05,2.703]
[1778235789951,36.79,79845.82,0.0,0.01264,1e-05,2.69674]
[1778235794955,36.79,79843.345,0.0,0.0126,1e-05,2.68937]
[1778235800823,36.78,79842.92,0.0,0.01258,1e-05,2.68617]
[1778235806658,36.77,79843.68,0.0,0.01257,1e-05,2.68446]
[1778235811694,36.76,79843.35,0.0,0.01255,1e-05,2.68005]
[1778235816784,36.76,79842.6675,0.0,0.01253,1e-05,2.67685]
[1778235821982,36.75,79846.73,0.0,0.01256,1e-05,2.68225]
[1778235827805,36.74,79853.285,0.0,0.01262,1e-05,2.69267]
[1778235832845,36.74,79852.7375,0.0,0.0126,1e-05,2.68967]
[1778235837382,36.73,79876.2275,0.0,0.01284,1e-05,2.7347]
[1778235844004,36.72,79879.0275,0.0,0.01285,1e-05,2.73658]
[1778235849964,36.71,79877.6175,0.0,0.01282,1e-05,2.73043]
[1778235856007,36.71,79873.2975,0.0,0.01275,1e-05,2.71849]
[1778235861027,36.7,79872.33,0.0,0.01273,1e-05,2.71396]
[1778235866032,36.69,79872.52,0.0,0.01272,1e-05,2.71182]
[1778235871037,36.68,79873.2375,0.0,0.01271,1e-05,2.70931]
[1778235876042,36.68,79872.935,0.0,0.01269,1e-05,2.70623]
[1778235881047,36.67,79868.0425,0.0,0.01262,1e-05,2.69391]
[1778235887053,36.66,79867.2925,0.0,0.0126,1e-05,2.68961]
[1778235892058,36.66,79867.7175,0.0,0.01259,1e-05,2.68819]
[1778235897063,36.65,79866.8325,0.0,0.01257,1e-05,2.68415]
[1778235902068,36.65,79866.89,0.0,0.01256,1e-05,2.68203]
[1778235907073,36.64,79871.5575,0.0,0.0126,1e-05,2.6892]
[1778235912080,36.63,79869.3875,0.0,0.01256,1e-05,2.68254]
[1778235917085,36.63,79862.49,0.0,0.01248,1e-05,2.66654]
[1778235922090,36.62,79860.31,0.0,0.01244,1e-05,2.66012]
[1778235929097,36.62,79860.065,0.0,0.01242,1e-05,2.65683]
[1778235930317,36.61,79857.8075,0.0,0.0124,1e-05,2.65192]
[1778235931099,36.62,79857.5025,0.0,0.01239,1e-05,2.65031]
[1778235931334,36.62,79857.5025,0.0,0.01239,1e-05,2.65031]
[1778235932100,36.61,79856.865,0.0,0.01238,1e-05,2.64865]
[1778235937105,36.61,79856.0,0.0,0.01236,1e-05,2.64504]
[1778235942110,36.6,79855.3875,0.0,0.01235,1e-05,2.64196]
[1778235947115,36.6,79854.9875,0.0,0.01233,1e-05,2.63933]
[1778235952120,36.59,79854.1925,0.0,0.01231,1e-05,2.63594]
[1778235957125,36.59,79848.9875,0.0,0.01225,1e-05,2.62389]
[1778235962130,36.59,79848.585,0.0,0.01224,1e-05,2.62142]
[1778235967788,36.58,79850.075,0.0,0.01224,1e-05,2.62239]
[1778235972823,36.58,79851.8675,0.0,0.01225,1e-05,2.62428]
[1778235978146,36.57,79854.2675,0.0,0.01227,1e-05,2.62736]
[1778235983900,36.57,79853.4875,0.0,0.01225,1e-05,2.62379]
[1778235988936,36.56,79858.78,0.0,0.01229,1e-05,2.63259]
[1778235990950,36.56,79883.205,0.0,0.01255,1e-05,2.68079]
[1778235996164,36.55,79886.4925,0.0,0.01257,1e-05,2.6838]
[1778236002027,36.55,79886.7275,0.0,0.01256,1e-05,2.68166]
[1778236007062,36.54,79887.1,0.0,0.01255,1e-05,2.68026]
[1778236012097,36.53,79888.44,0.0,0.01255,1e-05,2.68082]
[1778236017132,36.53,79907.525,0.0,0.01274,1e-05,2.71728]
[1778236022167,36.52,79907.37,0.0,0.01273,1e-05,2.71449]
[1778236027195,36.52,79886.96,0.0,0.0125,1e-05,2.67083]
[1778236032200,36.51,79879.06,0.0,0.0124,1e-05,2.65293]
[1778236037205,36.51,79878.3125,0.0,0.01238,1e-05,2.64956]
[1778236042209,36.5,79878.21,0.0,0.01237,1e-05,2.6475]
[1778236048220,36.49,79878.275,0.0,0.01236,1e-05,2.64544]
[1778236053225,36.49,79877.7,0.0,0.01234,1e-05,2.64105]
[1778236058230,36.48,79877.32,0.0,0.01233,1e-05,2.63852]
[1778236063235,36.48,79878.15,0.0,0.01233,1e-05,2.63843]
[1778236068239,36.48,79877.1225,0.0,0.0123,1e-05,2.63464]
[1778236074245,36.47,79878.1225,0.0,0.0123,1e-05,2.63457]
[1778236079250,36.47,79875.6025,0.0,0.01227,1e-05,2.62786]
[1778236084255,36.46,79875.6125,0.0,0.01226,1e-05,2.62625]
[1778236089260,36.46,79875.175,0.0,0.01225,1e-05,2.62376]
[1778236094262,36.45,79872.08,0.0,0.01221,1e-05,2.61602]
[1778236099267,36.45,79870.0075,0.0,0.01218,1e-05,2.6104]
[1778236105273,36.44,79869.2325,0.0,0.01216,1e-05,2.6071]
[1778236106410,36.44,79869.2325,0.0,0.01216,1e-05,2.6071]
[1778236112280,36.44,79868.1775,0.0,0.01213,1e-05,2.60157]
[1778236117285,36.43,79867.1175,0.0,0.01211,1e-05,2.59809]
[1778236122290,36.43,79868.2275,0.0,0.01212,1e-05,2.59892]
[1778236127295,36.43,79867.9325,0.0,0.0121,1e-05,2.59698]
[1778236133301,36.42,79869.315,0.0,0.01211,1e-05,2.59809]
[1778236139307,36.42,79870.3725,0.0,0.01211,1e-05,2.59855]
[1778236145024,36.41,79881.0825,0.0,0.01222,1e-05,2.61804]
[1778236150059,36.41,79880.6875,0.0,0.0122,1e-05,2.61574]
[1778236152391,36.41,79880.895,0.0,0.0122,1e-05,2.61555]
[1778236158115,36.4,79881.3325,0.0,0.0122,1e-05,2.61461]
[1778236163150,36.4,79882.0025,0.0,0.0122,1e-05,2.61445]
[1778236168185,36.39,79883.365,0.0,0.0122,1e-05,2.61566]
[1778236173220,36.39,79883.38,0.0,0.01219,1e-05,2.61276]
[1778236178345,36.39,79884.8975,0.0,0.0122,1e-05,2.61431]
[1778236184351,36.38,79885.5375,0.0,0.01219,1e-05,2.61381]
[1778236189356,36.38,79886.825,0.0,0.0122,1e-05,2.61489]
[1778236194362,36.37,79887.5025,0.0,0.0122,1e-05,2.61476]
[1778236200368,36.37,79888.155,0.0,0.0122,1e-05,2.61428]
[1778236205373,36.36,79888.485,0.0,0.01219,1e-05,2.61346]
[1778236211379,36.36,79889.645,0.0,0.01219,1e-05,2.61401]
[1778236216384,36.36,79902.1025,0.0,0.01232,1e-05,2.63737]
[1778236221389,36.35,79901.2525,0.0,0.0123,1e-05,2.634]
[1778236226394,36.35,79900.6425,0.0,0.01228,1e-05,2.63115]
[1778236231399,36.34,79900.7775,0.0,0.01227,1e-05,2.62837]
[1778236236404,36.34,79905.7625,0.0,0.01231,1e-05,2.63674]
[1778236241408,36.33,79912.715,0.0,0.01238,1e-05,2.64898]
[1778236246413,36.33,79913.515,0.0,0.01238,1e-05,2.64883]
[1778236251418,36.32,79918.2725,0.0,0.01242,1e-05,2.65666]
[1778236256422,36.32,79926.98,0.0,0.0125,1e-05,2.67238]
[1778236261428,36.31,79939.475,0.0,0.01263,1e-05,2.69575]
[1778236266433,36.31,79918.5225,0.0,0.01239,1e-05,2.65123]
[1778236271440,36.3,79918.095,0.0,0.01238,1e-05,2.64861]
[1778236276445,36.3,79921.43,0.0,0.0124,1e-05,2.65357]
[1778236281452,36.29,79922.215,0.0,0.0124,1e-05,2.65337]
[1778236286457,36.29,79922.215,0.0,0.01239,1e-05,2.65159]
[1778236291462,36.28,79924.23,0.0,0.0124,1e-05,2.65243]
[1778236296467,36.28,79931.325,0.0,0.01246,1e-05,2.66494]
[1778236301472,36.27,79929.7,0.0,0.01244,1e-05,2.6598]
[1778236307478,36.27,79930.0575,0.0,0.01243,1e-05,2.65834]
[1778236313208,36.26,79930.0125,0.0,0.01242,1e-05,2.65608]
[1778236318250,36.26,79931.0425,0.0,0.01242,1e-05,2.65637]
[1778236323285,36.25,79933.685,0.0,0.01244,1e-05,2.6599]
[1778236328322,36.25,79924.5125,0.0,0.01233,1e-05,2.63966]
[1778236333357,36.24,79921.8475,0.0,0.01229,1e-05,2.63269]
[1778236338393,36.24,79920.9675,0.0,0.01227,1e-05,2.62936]
[1778236343428,36.24,79921.325,0.0,0.01227,1e-05,2.62856]
[1778236348465,36.23,79921.38,0.0,0.01226,1e-05,2.62714]
[1778236353501,36.23,79922.0725,0.0,0.01225,1e-05,2.62558]
[1778236358531,36.22,79921.53,0.0,0.01224,1e-05,2.623]
[1778236364543,36.22,79922.07,0.0,0.01224,1e-05,2.62232]
[1778236370551,36.21,79923.355,0.0,0.01224,1e-05,2.62312]
[1778236375555,36.21,79923.1675,0.0,0.01223,1e-05,2.62128]
[1778236383563,36.2,79923.2525,0.0,0.01222,1e-05,2.61914]
[1778236391571,36.2,79923.26,0.0,0.01221,1e-05,2.61688]
[1778236397644,36.2,79923.31,0.0,0.01221,1e-05,2.6167]
[1778236399210,36.19,79919.7525,0.0,0.01216,1e-05,2.60791]
[1778236404585,36.19,79913.3925,0.0,0.01208,1e-05,2.59377]
[1778236409590,36.19,79923.0075,0.0,0.01218,1e-05,2.61165]
[1778236414595,36.18,79934.27,0.0,0.01228,1e-05,2.6314]
[1778236419603,36.18,79945.09,0.0,0.01239,1e-05,2.65161]
[1778236424610,36.17,79952.78,0.0,0.01247,1e-05,2.66544]
[1778236429615,36.17,79953.6125,0.0,0.01246,1e-05,2.66531]
[1778236434620,36.16,79956.9025,0.0,0.01249,1e-05,2.67014]
[1778236439625,36.16,79957.3975,0.0,0.01249,1e-05,2.66929]
[1778236444630,36.11,79964.5725,0.0,0.01246,1e-05,2.66524]
[1778236449635,36.09,79967.6075,0.0,0.01245,1e-05,2.66327]
[1778236454640,36.06,79968.71,0.0,0.0124,1e-05,2.65452]
[1778236459649,36.05,79959.5625,0.0,0.0123,1e-05,2.6344]
[1778236465655,36.05,79960.2925,0.0,0.01229,1e-05,2.6341]
[1778236471350,36.04,79960.7925,0.0,0.01228,1e-05,2.6319]
[1778236476394,36.04,79961.5075,0.0,0.01228,1e-05,2.63187]
[1778236481429,36.04,79961.7375,0.0,0.01228,1e-05,2.63088]
[1778236486677,36.03,79960.955,0.0,0.01226,1e-05,2.62786]
[1778236492688,36.03,79946.61,0.0,0.0121,1e-05,2.59753]
[1778236494552,36.03,79946.61,0.0,0.0121,1e-05,2.5973]
[1778236495076,36.03,79946.61,0.0,0.0121,1e-05,2.59707]
[1778236499555,36.02,79973.6225,0.0,0.01236,1e-05,2.64727]
[1778236504590,36.01,79968.935,0.0,0.01231,1e-05,2.63623]
[1778236505708,36.01,79967.5375,0.0,0.01229,1e-05,2.63311]
[1778236511641,36.01,79965.1725,0.0,0.01225,1e-05,2.62662]
[1778236516676,36.0,79964.0025,0.0,0.01223,1e-05,2.62289]
[1778236520404,36.0,79964.025,0.0,0.01223,1e-05,2.62212]
[1778236521033,36.0,79964.025,0.0,0.01223,1e-05,2.62185]
[1778236526721,36.0,79963.44,0.0,0.01221,1e-05,2.61906]
[1778236531726,35.99,79963.8775,0.0,0.01221,1e-05,2.6172]
[1778236536731,35.99,79966.015,0.0,0.01222,1e-05,2.62018]
[1778236541739,35.99,79966.155,0.0,0.01222,1e-05,2.61914]
[1778236546744,35.97,79978.5975,0.0,0.01233,1e-05,2.64012]
[1778236551749,35.97,79978.985,0.0,0.01232,1e-05,2.63942]
[1778236556754,35.97,79978.115,0.0,0.01231,1e-05,2.63617]
[1778236561759,35.96,79976.2775,0.0,0.01228,1e-05,2.63102]
[1778236566763,35.96,79975.335,0.0,0.01226,1e-05,2.62772]
[1778236571769,35.95,79973.795,0.0,0.01224,1e-05,2.62325]
[1778236576774,35.95,79963.6775,0.0,0.01212,1e-05,2.60162]
[1778236581779,35.95,79960.5925,0.0,0.01208,1e-05,2.59435]
[1778236586789,35.95,79969.69,0.0,0.01217,1e-05,2.61145]
[1778236591794,35.94,79971.3425,0.0,0.01218,1e-05,2.61209]
[1778236596803,35.94,79970.9625,0.0,0.01217,1e-05,2.6101]
[1778236601808,35.92,79985.62,0.0,0.01229,1e-05,2.63329]
[1778236606813,35.89,79988.2225,0.0,0.01224,1e-05,2.62487]
[1778236611817,35.86,79988.9675,0.0,0.0122,1e-05,2.61601]
[1778236616822,35.82,80007.74,0.0,0.01232,1e-05,2.64002]
[1778236622494,35.78,80010.0775,0.0,0.01226,1e-05,2.62854]
[1778236627529,35.75,80003.6225,0.0,0.01213,1e-05,2.60421]
[1778236632564,35.73,80005.5475,0.0,0.01211,1e-05,2.59965]
[1778236637712,35.71,80009.9825,0.0,0.01213,1e-05,2.60416]
[1778236639883,35.71,80021.71,0.0,0.01225,1e-05,2.62721]
[1778236640602,35.71,80021.71,0.0,0.01225,1e-05,2.62721]
[1778236647670,35.7,80045.495,0.0,0.0125,1e-05,2.67349]
[1778236652706,35.7,80044.495,0.0,0.01247,1e-05,2.66835]
[1778236657769,35.7,80043.715,0.0,0.01245,1e-05,2.66516]
[1778236662804,35.69,80045.1125,0.0,0.01246,1e-05,2.66646]
[1778236667840,35.69,80045.7075,0.0,0.01246,1e-05,2.66611]
[1778236672875,35.68,80052.675,0.0,0.01252,1e-05,2.67887]
[1778236677882,35.68,80059.355,0.0,0.01259,1e-05,2.69091]
[1778236682888,35.67,80071.0825,0.0,0.01271,1e-05,2.71347]
[1778236687894,35.67,80055.2675,0.0,0.01252,1e-05,2.67885]
[1778236692899,35.67,80056.645,0.0,0.01253,1e-05,2.68001]
[1778236697904,35.66,80071.525,0.0,0.01269,1e-05,2.70915]
[1778236700229,35.66,80074.7075,0.0,0.01272,1e-05,2.71501]
[1778236705910,35.65,80073.89,0.0,0.01269,1e-05,2.71094]
[1778236710915,35.65,80081.445,0.0,0.01277,1e-05,2.72473]
[1778236715924,35.64,80079.51,0.0,0.01273,1e-05,2.71716]
[1778236720929,35.64,80073.46,0.0,0.01265,1e-05,2.70255]
[1778236722526,35.64,80073.1525,0.0,0.01264,1e-05,2.70154]
[1778236727936,35.63,80074.055,0.0,0.01264,1e-05,2.70118]
[1778236731309,35.63,80073.17,0.0,0.01263,1e-05,2.69823]
[1778236732131,35.63,80072.85,0.0,0.01262,1e-05,2.6972]
[1778236737492,35.62,80062.23,0.0,0.0125,1e-05,2.67347]
[1778236742184,35.62,80060.66,0.0,0.01247,1e-05,2.66863]
[1778236747959,35.61,80063.665,0.0,0.01249,1e-05,2.67293]
[1778236752964,35.61,80063.415,0.0,0.01248,1e-05,2.67082]
[1778236757970,35.6,80067.6125,0.0,0.01252,1e-05,2.67789]
[1778236762975,35.6,80067.8075,0.0,0.01251,1e-05,2.67666]
[1778236767980,35.6,80067.9525,0.0,0.0125,1e-05,2.67535]
[1778236772985,35.59,80068.815,0.0,0.0125,1e-05,2.67408]
[1778236777991,35.59,80063.725,0.0,0.01243,1e-05,2.66204]
[1778236783667,35.58,80061.6075,0.0,0.0124,1e-05,2.65594]
[1778236788702,35.58,80059.465,0.0,0.01237,1e-05,2.65014]
[1778236793737,35.58,80050.4275,0.0,0.01227,1e-05,2.63033]
[1778236798772,35.57,80050.51,0.0,0.01226,1e-05,2.62931]
[1778236803814,35.57,80051.745,0.0,0.01227,1e-05,2.63064]
[1778236808845,35.57,80052.6625,0.0,0.01227,1e-05,2.6313]
[1778236813879,35.56,80051.3625,0.0,0.01225,1e-05,2.62746]
[1778236818914,35.56,80051.0725,0.0,0.01224,1e-05,2.62572]
[1778236823949,35.56,80045.305,0.0,0.01217,1e-05,2.61291]
[1778236828984,35.56,80040.7925,0.0,0.01212,1e-05,2.60277]
[1778236834023,35.55,80038.11,0.0,0.01208,1e-05,2.59502]
[1778236839058,35.55,80037.395,0.0,0.01207,1e-05,2.59271]
[1778236844074,35.55,80042.2775,0.0,0.01211,1e-05,2.60169]
[1778236849079,35.55,80048.44,0.0,0.01218,1e-05,2.61324]
[1778236854084,35.54,80047.9925,0.0,0.01217,1e-05,2.61131]
[1778236859090,35.54,80052.65,0.0,0.01221,1e-05,2.61976]
[1778236864095,35.54,80050.785,0.0,0.01218,1e-05,2.61488]
[1778236869100,35.53,80049.62,0.0,0.01217,1e-05,2.61149]
[1778236874105,35.53,80049.7975,0.0,0.01216,1e-05,2.61084]
[1778236879110,35.53,80056.9775,0.0,0.01223,1e-05,2.62445]
[1778236884115,35.53,80057.2675,0.0,0.01223,1e-05,2.62392]
[1778236888775,35.52,80060.5725,0.0,0.01226,1e-05,2.62977]
[1778236894124,35.52,80058.425,0.0,0.01223,1e-05,2.62256]
[1778236899128,35.52,80080.31,0.0,0.01246,1e-05,2.66623]
[1778236904134,35.51,80083.105,0.0,0.01248,1e-05,2.67048]
[1778236909139,35.51,80083.3825,0.0,0.01247,1e-05,2.66954]
[1778236914145,35.51,80081.2225,0.0,0.01244,1e-05,2.66358]
[1778236919150,35.5,80083.2325,0.0,0.01246,1e-05,2.66628]
[1778236924155,35.5,80084.045,0.0,0.01246,1e-05,2.66648]
[1778236929160,35.49,80083.1725,0.0,0.01244,1e-05,2.6632]
[1778236934165,35.49,80083.8175,0.0,0.01244,1e-05,2.66309]
[1778236939170,35.49,80084.33,0.0,0.01244,1e-05,2.66271]
[1778236944807,35.48,80080.53,0.0,0.01239,1e-05,2.65321]
[1778236949842,35.48,80081.7625,0.0,0.01239,1e-05,2.65439]
[1778236954877,35.47,80081.9425,0.0,0.01238,1e-05,2.65196]
[1778236959912,35.47,80081.585,0.0,0.01237,1e-05,2.6499]
[1778236964948,35.47,80084.95,0.0,0.0124,1e-05,2.65549]
[1778236969983,35.46,80079.675,0.0,0.01233,1e-05,2.64331]
[1778236975018,35.46,80068.6475,0.0,0.01221,1e-05,2.61956]
[1778236980053,35.46,80068.815,0.0,0.0122,1e-05,2.61886]
[1778236985088,35.46,80078.555,0.0,0.0123,1e-05,2.63765]
[1778236991131,35.45,80083.0475,0.0,0.01235,1e-05,2.64539]
[1778236996166,35.45,80084.865,0.0,0.01236,1e-05,2.64786]
[1778237001201,35.45,80084.2975,0.0,0.01235,1e-05,2.64542]
[1778237006236,35.44,80080.5475,0.0,0.0123,1e-05,2.63648]
[1778237011243,35.44,80085.9525,0.0,0.01234,1e-05,2.64492]
[1778237016248,35.44,80091.4425,0.0,0.0124,1e-05,2.65494]
[1778237020492,35.43,80112.055,0.0,0.01262,1e-05,2.69655]
[1778237026512,35.43,80117.16,0.0,0.01267,1e-05,2.70584]
[1778237029269,35.42,80148.2875,0.0,0.01301,1e-05,2.76998]
[1778237034273,35.42,80140.22,0.0,0.0129,1e-05,2.7505]
[1778237039278,35.41,80123.74,0.0,0.01271,1e-05,2.71369]
[1778237044505,35.41,80125.2325,0.0,0.01271,1e-05,2.71458]
[1778237049540,35.4,80127.24,0.0,0.01272,1e-05,2.71693]
[1778237054575,35.4,80131.035,0.0,0.01276,1e-05,2.72305]
[1778237059610,35.39,80141.275,0.0,0.01286,1e-05,2.74263]
[1778237064645,35.39,80140.3025,0.0,0.01284,1e-05,2.73849]
[1778237069680,35.38,80143.2725,0.0,0.01286,1e-05,2.74272]
[1778237074715,35.38,80146.84,0.0,0.01288,1e-05,2.74669]
[1778237079750,35.37,80151.535,0.0,0.01293,1e-05,2.75452]
[1778237084786,35.36,80152.1125,0.0,0.01292,1e-05,2.75358]
[1778237089822,35.36,80144.9375,0.0,0.01283,1e-05,2.73623]
[1778237094858,35.35,80129.96,0.0,0.01265,1e-05,2.70279]
[1778237099893,35.35,80139.22,0.0,0.01274,1e-05,2.72044]
[1778237104928,35.34,80150.6075,0.0,0.01286,1e-05,2.74257]
[1778237109963,35.34,80156.155,0.0,0.01291,1e-05,2.75224]
[1778237114998,35.33,80159.4575,0.0,0.01294,1e-05,2.75709]
[1778237120037,35.33,80163.9175,0.0,0.01298,1e-05,2.7644]
[1778237125072,35.32,80170.29,0.0,0.01304,1e-05,2.77572]
[1778237130107,35.32,80158.8275,0.0,0.01289,1e-05,2.74898]
[1778237135144,35.31,80143.8025,0.0,0.01271,1e-05,2.71372]
[1778237140179,35.31,80134.4525,0.0,0.01259,1e-05,2.69242]
[1778237145214,35.3,80132.43,0.0,0.01256,1e-05,2.68661]
[1778237150249,35.3,80130.34,0.0,0.01253,1e-05,2.68073]
[1778237155284,35.3,80125.49,0.0,0.01247,1e-05,2.66918]
[1778237160319,35.29,80123.0625,0.0,0.01244,1e-05,2.66278]
[1778237168375,35.29,80122.0,0.0,0.01241,1e-05,2.65848]
[1778237173410,35.28,80120.205,0.0,0.01239,1e-05,2.65349]
[1778237178421,35.28,80123.0525,0.0,0.01241,1e-05,2.65814]
[1778237183426,35.28,80143.0025,0.0,0.01262,1e-05,2.69838]
[1778237188431,35.27,80144.06,0.0,0.01263,1e-05,2.69897]
[1778237193436,35.27,80143.93,0.0,0.01261,1e-05,2.6956]
[1778237199443,35.26,80142.3425,0.0,0.01258,1e-05,2.69038]
[1778237204448,35.26,80135.5575,0.0,0.0125,1e-05,2.67466]
[1778237209453,35.26,80132.4425,0.0,0.01246,1e-05,2.66676]
[1778237215424,35.25,80131.2875,0.0,0.01244,1e-05,2.66303]
[1778237220741,35.25,80134.12,0.0,0.01246,1e-05,2.66704]
[1778237225776,35.24,80130.225,0.0,0.01241,1e-05,2.65764]
[1778237230811,35.24,80127.8725,0.0,0.01238,1e-05,2.65154]
[1778237235846,35.24,80127.995,0.0,0.01237,1e-05,2.6506]
[1778237240881,35.24,80126.555,0.0,0.01235,1e-05,2.64645]
[1778237245917,35.23,80127.095,0.0,0.01235,1e-05,2.64642]
[1778237250952,35.23,80143.2025,0.0,0.01252,1e-05,2.67868]
[1778237255987,35.23,80144.22,0.0,0.01252,1e-05,2.67791]
[1778237261026,35.22,80145.69,0.0,0.01252,1e-05,2.67954]
[1778237266061,35.22,80144.025,0.0,0.0125,1e-05,2.67464]
[1778237271096,35.21,80143.2175,0.0,0.01248,1e-05,2.67157]
[1778237276131,35.21,80143.3025,0.0,0.01248,1e-05,2.67038]
[1778237280991,35.21,80143.0925,0.0,0.01247,1e-05,2.66887]
[1778237281071,35.21,80143.0925,0.0,0.01247,1e-05,2.66887]
[1778237281247,35.21,80143.0925,0.0,0.01247,1e-05,2.66887]
[1778237281281,35.21,80143.0925,0.0,0.01247,1e-05,2.6686]
[1778237286122,35.22,80141.485,0.0,0.01248,1e-05,2.67036]
[1778237286201,35.22,80141.485,0.0,0.01248,1e-05,2.67167]
[1778237291241,35.23,80128.425,0.0,0.01236,1e-05,2.64757]
[1778237296276,35.27,80124.185,0.0,0.01239,1e-05,2.65298]
[1778237301311,35.29,80123.3275,0.0,0.01242,1e-05,2.6596]
[1778237306346,35.3,80122.955,0.0,0.01243,1e-05,2.66178]
[1778237311381,35.31,80122.755,0.0,0.01244,1e-05,2.66284]
[1778237316463,35.31,80123.5925,0.0,0.01246,1e-05,2.6669]
[1778237322459,35.32,80139.855,0.0,0.01266,1e-05,2.70463]
[1778237327413,35.33,80146.9725,0.0,0.01275,1e-05,2.72162]
[1778237327510,35.33,80146.9725,0.0,0.01276,1e-05,2.72211]
[1778237332529,35.32,80150.14,0.0,0.01278,1e-05,2.72691]
[1778237337564,35.32,80149.915,0.0,0.01277,1e-05,2.72452]
[1778237342584,35.31,80148.04,0.0,0.01274,1e-05,2.71867]
[1778237347589,35.31,80138.845,0.0,0.01262,1e-05,2.69759]
[1778237352594,35.3,80136.64,0.0,0.01259,1e-05,2.69134]
[1778237358600,35.3,80137.635,0.0,0.01259,1e-05,2.69151]
[1778237363605,35.3,80137.225,0.0,0.01258,1e-05,2.68909]
[1778237368610,35.29,80143.725,0.0,0.01264,1e-05,2.70115]
[1778237373615,35.29,80147.1375,0.0,0.01267,1e-05,2.70514]
[1778237378856,35.28,80151.535,0.0,0.0127,1e-05,2.71234]
[1778237383891,35.28,80149.9175,0.0,0.01268,1e-05,2.70721]
[1778237389631,35.27,80144.07,0.0,0.0126,1e-05,2.6933]
[1778237394968,35.27,80146.5975,0.0,0.01262,1e-05,2.69668]
[1778237400017,35.26,80158.3125,0.0,0.01274,1e-05,2.71959]
[1778237405500,35.26,80160.2,0.0,0.01275,1e-05,2.7221]
[1778237405549,35.26,80160.2,0.0,0.01275,1e-05,2.72173]
[1778237406041,35.26,80160.2,0.0,0.01275,1e-05,2.72173]
[1778237409066,35.28,80191.6725,0.0,0.01316,1e-05,2.79748]
[1778237414101,35.32,80194.7925,0.0,0.01327,1e-05,2.81835]
[1778237419309,35.33,80197.695,0.0,0.01334,1e-05,2.83162]
[1778237419522,35.33,80197.695,0.0,0.01334,1e-05,2.83162]
[1778237419557,35.33,80197.695,0.0,0.01334,1e-05,2.83162]
[1778237419571,35.33,80197.695,0.0,0.01334,1e-05,2.83162]
[1778237419867,35.33,80197.695,0.0,0.01334,1e-05,2.83193]
[1778237425179,35.34,80194.8075,0.0,0.01332,1e-05,2.8275]
[1778237430459,35.34,80193.645,0.0,0.01331,1e-05,2.82623]
[1778237436259,35.35,80202.475,0.0,0.01342,1e-05,2.84615]
[1778237441265,35.35,80207.1725,0.0,0.01348,1e-05,2.85753]
[1778237446331,35.35,80221.4375,0.0,0.01366,1e-05,2.89027]
[1778237451366,35.36,80216.9175,0.0,0.01361,1e-05,2.88136]
[1778237456401,35.36,80216.2325,0.0,0.01361,1e-05,2.88093]
[1778237461436,35.36,80223.38,0.0,0.0137,1e-05,2.89775]
[1778237465709,35.36,80220.7275,0.0,0.01367,1e-05,2.89246]
[1778237471506,35.37,80218.3525,0.0,0.01365,1e-05,2.88866]
[1778237476543,35.37,80218.605,0.0,0.01366,1e-05,2.89025]
[1778237481578,35.37,80219.1875,0.0,0.01367,1e-05,2.89261]
[1778237483592,35.37,80198.14,0.0,0.01343,1e-05,2.8468]
[1778237488629,35.38,80203.7725,0.0,0.0135,1e-05,2.86049]
[1778237489828,35.38,80205.4725,0.0,0.01352,1e-05,2.86447]
[1778237489855,35.38,80205.4725,0.0,0.01352,1e-05,2.86447]
[1778237491074,35.38,80205.4725,0.0,0.01352,1e-05,2.86471]
[1778237494912,35.38,80209.7625,0.0,0.01357,1e-05,2.87355]
[1778237500713,35.38,80215.4225,0.0,0.01365,1e-05,2.88732]
[1778237505748,35.38,80215.5425,0.0,0.01365,1e-05,2.88864]
[1778237510773,35.39,80207.415,0.0,0.01356,1e-05,2.87179]
[1778237515778,35.39,80207.245,0.0,0.01357,1e-05,2.87257]
[1778237521784,35.39,80205.37,0.0,0.01355,1e-05,2.86983]
[1778237526789,35.4,80208.8325,0.0,0.0136,1e-05,2.8786]
[1778237532794,35.4,80217.76,0.0,0.01371,1e-05,2.89957]
[1778237537799,35.4,80203.575,0.0,0.01355,1e-05,2.8694]
[1778237543805,35.41,80214.6275,0.0,0.01369,1e-05,2.89505]
[1778237544396,35.41,80214.6275,0.0,0.01369,1e-05,2.89505]
[1778237550060,35.41,80207.5875,0.0,0.01361,1e-05,2.8809]
[1778237555095,35.41,80201.45,0.0,0.01354,1e-05,2.86699]
[1778237560130,35.41,80203.15,0.0,0.01357,1e-05,2.8719]
[1778237561249,35.41,80203.15,0.0,0.01357,1e-05,2.8719]
[1778237567179,35.42,80211.2725,0.0,0.01367,1e-05,2.89129]
[1778237572214,35.42,80215.0525,0.0,0.01372,1e-05,2.90058]
[1778237577249,35.42,80219.1225,0.0,0.01377,1e-05,2.91046]
[1778237582285,35.42,80216.3875,0.0,0.01375,1e-05,2.90522]
[1778237587320,35.43,80213.7675,0.0,0.01372,1e-05,2.90032]
[1778237592355,35.43,80205.835,0.0,0.01363,1e-05,2.8838]
[1778237598035,35.43,80218.9275,0.0,0.01379,1e-05,2.91364]
[1778237604041,35.43,80219.03,0.0,0.0138,1e-05,2.91481]
[1778237609474,35.44,80219.8325,0.0,0.01381,1e-05,2.91751]
[1778237614509,35.44,80216.6375,0.0,0.01377,1e-05,2.90963]
[1778237619544,35.44,80213.85,0.0,0.01374,1e-05,2.90428]
[1778237624579,35.44,80210.5125,0.0,0.01371,1e-05,2.89782]
[1778237629614,35.44,80199.6125,0.0,0.01358,1e-05,2.87474]
[1778237634649,35.45,80200.5625,0.0,0.0136,1e-05,2.87791]
[1778237639684,35.45,80203.6775,0.0,0.01364,1e-05,2.88579]
[1778237644722,35.45,80207.2975,0.0,0.01369,1e-05,2.89478]
[1778237649757,35.45,80212.6875,0.0,0.01376,1e-05,2.90758]
[1778237654792,35.46,80208.1775,0.0,0.01371,1e-05,2.89846]
[1778237659827,35.46,80205.51,0.0,0.01369,1e-05,2.89348]
[1778237664862,35.46,80204.2375,0.0,0.01368,1e-05,2.89161]
[1778237669897,35.46,80214.99,0.0,0.01381,1e-05,2.91625]
[1778237672045,35.46,80214.145,0.0,0.0138,1e-05,2.91452]
[1778237677955,35.47,80203.835,0.0,0.01368,1e-05,2.8913]
[1778237682990,35.47,80194.235,0.0,0.01357,1e-05,2.8712]
[1778237686909,35.47,80197.0425,0.0,0.0136,1e-05,2.87804]
[1778237692053,35.47,80198.5025,0.0,0.01363,1e-05,2.88249]
[1778237697088,35.48,80198.6875,0.0,0.01364,1e-05,2.88391]
[1778237702124,35.48,80205.2475,0.0,0.01372,1e-05,2.89936]
[1778237707147,35.48,80213.405,0.0,0.01382,1e-05,2.91825]
[1778237712193,35.48,80202.4375,0.0,0.01369,1e-05,2.89488]
[1778237718160,35.49,80197.7025,0.0,0.01364,1e-05,2.88518]
[1778237721161,35.49,80169.65,0.0,0.01332,1e-05,2.82471]
[1778237724278,35.49,80189.88,0.0,0.01356,1e-05,2.86991]
[1778237729313,35.49,80200.62,0.0,0.01369,1e-05,2.89451]
[1778237734348,35.49,80205.1975,0.0,0.01375,1e-05,2.90397]
[1778237739383,35.5,80197.68,0.0,0.01366,1e-05,2.88836]
[1778237744347,35.5,80204.3425,0.0,0.01374,1e-05,2.90378]
[1778237745705,35.5,80204.3425,0.0,0.01375,1e-05,2.90394]
[1778237751467,35.5,80203.5825,0.0,0.01374,1e-05,2.90343]
[1778237756503,35.5,80201.0125,0.0,0.01372,1e-05,2.8986]
[1778237761539,35.51,80199.78,0.0,0.01371,1e-05,2.89676]
[1778237766721,35.51,80198.835,0.0,0.0137,1e-05,2.89538]
[1778237772210,35.51,80196.9525,0.0,0.01368,1e-05,2.89235]
[1778237777667,35.51,80198.49,0.0,0.01371,1e-05,2.89683]
[1778237782702,35.52,80200.0525,0.0,0.01373,1e-05,2.90115]
[1778237787737,35.52,80210.7425,0.0,0.01386,1e-05,2.92559]
[1778237792772,35.52,80211.2,0.0,0.01387,1e-05,2.92567]
[1778237794671,35.52,80211.7975,0.0,0.01387,1e-05,2.92713]
[1778237799827,35.52,80227.5025,0.0,0.01407,1e-05,2.96289]
[1778237804862,35.52,80223.5525,0.0,0.01402,1e-05,2.95437]
[1778237808151,35.52,80223.975,0.0,0.01403,1e-05,2.95547]
[1778237813925,35.52,80215.2225,0.0,0.01392,1e-05,2.93656]
[1778237818960,35.52,80223.3725,0.0,0.01403,1e-05,2.95526]
[1778237823996,35.53,80227.145,0.0,0.01407,1e-05,2.96407]
[1778237829031,35.53,80227.8025,0.0,0.01408,1e-05,2.96584]
[1778237831452,35.53,80227.8025,0.0,0.01408,1e-05,2.96596]
[1778237836084,35.53,80206.1,0.0,0.01382,1e-05,2.91777]
[1778237841119,35.53,80201.95,0.0,0.01378,1e-05,2.90932]
[1778237842312,35.53,80202.485,0.0,0.01378,1e-05,2.91067]
[1778237848168,35.53,80202.67,0.0,0.01379,1e-05,2.91198]
[1778237853203,35.53,80200.7575,0.0,0.01377,1e-05,2.90696]
[1778237858241,35.54,80195.02,0.0,0.0137,1e-05,2.89509]
[1778237863276,35.54,80194.8,0.0,0.0137,1e-05,2.89548]
[1778237868312,35.54,80197.0425,0.0,0.01374,1e-05,2.90128]
[1778237873321,35.54,80215.935,0.0,0.01397,1e-05,2.94396]
[1778237878325,35.54,80215.6275,0.0,0.01397,1e-05,2.94375]
[1778237883419,35.54,80214.68,0.0,0.01396,1e-05,2.94219]
[1778237888455,35.55,80215.2825,0.0,0.01397,1e-05,2.944]
[1778237893490,35.55,80215.945,0.0,0.01398,1e-05,2.94592]
[1778237898525,35.55,80208.8275,0.0,0.01389,1e-05,2.93055]
[1778237903560,35.55,80209.83,0.0,0.01391,1e-05,2.93332]
[1778237908595,35.55,80203.99,0.0,0.01384,1e-05,2.92091]
[1778237913630,35.55,80211.4825,0.0,0.01393,1e-05,2.93666]
[1778237918671,35.55,80210.0575,0.0,0.01391,1e-05,2.93401]
[1778237923706,35.55,80211.15,0.0,0.01393,1e-05,2.93698]
[1778237928741,35.56,80213.7525,0.0,0.01396,1e-05,2.94327]
[1778237933776,35.56,80215.5925,0.0,0.01399,1e-05,2.94783]
[1778237938811,35.56,80209.8825,0.0,0.01392,1e-05,2.93551]
[1778237943846,35.56,80206.3,0.0,0.01388,1e-05,2.92809]
[1778237948881,35.56,80195.2175,0.0,0.01375,1e-05,2.90424]
[1778237953916,35.56,80197.69,0.0,0.01379,1e-05,2.91049]
[1778237958951,35.56,80196.4975,0.0,0.01378,1e-05,2.9086]
[1778237963986,35.57,80196.8075,0.0,0.01378,1e-05,2.91002]
[1778237969417,35.57,80213.4175,0.0,0.01399,1e-05,2.94752]
[1778237975073,35.57,80208.54,0.0,0.01392,1e-05,2.93562]
[1778237980108,35.57,80209.375,0.0,0.01394,1e-05,2.93798]
[1778237985143,35.57,80207.3225,0.0,0.01392,1e-05,2.93391]
[1778237990178,35.57,80208.725,0.0,0.01394,1e-05,2.93754]
[1778237995215,35.57,80209.37,0.0,0.01395,1e-05,2.93947]
[1778238000249,35.58,80210.1475,0.0,0.01396,1e-05,2.94168]
[1778238005293,35.58,80215.0125,0.0,0.01402,1e-05,2.95285]
[1778238006295,35.58,80244.865,0.0,0.01438,1e-05,3.02029]
[1778238011330,35.57,80252.0875,0.0,0.01447,1e-05,3.03644]
[1778238011638,35.57,80252.0875,0.0,0.01447,1e-05,3.03644]
[1778238017373,35.57,80258.1125,0.0,0.01454,1e-05,3.04976]
[1778238022408,35.57,80250.4875,0.0,0.01445,1e-05,3.032]
[1778238026365,35.57,80251.5825,0.0,0.01446,1e-05,3.03432]
[1778238026781,35.57,80251.5825,0.0,0.01446,1e-05,3.03426]
[1778238030480,35.57,80286.8175,0.0,0.0149,1e-05,3.11525]
[1778238032494,35.57,80253.895,0.0,0.01448,1e-05,3.03728]
[1778238032676,35.57,80253.895,0.0,0.01448,1e-05,3.03728]
[1778238038514,35.57,80249.5575,0.0,0.01442,1e-05,3.02705]
[1778238043175,35.57,80247.6325,0.0,0.0144,1e-05,3.02249]
[1778238047526,35.57,80279.65,0.0,0.0148,1e-05,3.09579]
[1778238052636,35.57,80296.7975,0.0,0.01501,1e-05,3.13464]
[1778238057671,35.56,80296.715,0.0,0.015,1e-05,3.13325]
[1778238060356,35.56,80292.2625,0.0,0.01494,1e-05,3.12259]
[1778238062706,35.56,80270.645,0.0,0.01467,1e-05,3.07166]
[1778238067748,35.56,80256.88,0.0,0.01449,1e-05,3.03955]
[1778238072783,35.56,80251.4325,0.0,0.01442,1e-05,3.02683]
[1778238077821,35.56,80251.6825,0.0,0.01442,1e-05,3.02716]
[1778238082710,35.56,80254.035,0.0,0.01445,1e-05,3.03232]
[1778238082838,35.56,80254.035,0.0,0.01445,1e-05,3.03232]
[1778238083623,35.56,80254.035,0.0,0.01445,1e-05,3.03223]
[1778238085566,35.56,80287.69,0.0,0.01487,1e-05,3.10976]
[1778238087437,35.56,80287.69,0.0,0.01487,1e-05,3.10953]
[1778238092939,35.55,80297.08,0.0,0.01498,1e-05,3.12832]
[1778238094524,35.55,80297.08,0.0,0.01498,1e-05,3.12832]
[1778238095532,35.55,80297.08,0.0,0.01497,1e-05,3.1281]
[1778238098981,35.55,80319.9825,0.0,0.01526,1e-05,3.18086]
[1778238104213,35.55,80312.455,0.0,0.01516,1e-05,3.16181]
[1778238110451,35.54,80305.235,0.0,0.01506,1e-05,3.1432]
[1778238116101,35.54,80303.885,0.0,0.01503,1e-05,3.13834]
[1778238121140,35.54,80288.545,0.0,0.01483,1e-05,3.10137]
[1778238125168,35.54,80264.3625,0.0,0.01452,1e-05,3.04497]
[1778238130203,35.54,80236.2475,0.0,0.01417,1e-05,2.98083]
[1778238133224,35.54,80209.54,0.0,0.01385,1e-05,2.92124]
[1778238138259,35.54,80222.645,0.0,0.01401,1e-05,2.95095]
[1778238143302,35.54,80203.975,0.0,0.01379,1e-05,2.90989]
[1778238148337,35.54,80195.145,0.0,0.01369,1e-05,2.89123]
[1778238153372,35.54,80205.405,0.0,0.01381,1e-05,2.91316]
[1778238158407,35.54,80216.505,0.0,0.01394,1e-05,2.93842]
[1778238163442,35.54,80226.97,0.0,0.01407,1e-05,2.96229]
[1778238168477,35.55,80231.9925,0.0,0.01413,1e-05,2.97384]
[1778238173512,35.55,80219.6625,0.0,0.01399,1e-05,2.94655]
[1778238178547,35.55,80223.0625,0.0,0.01403,1e-05,2.95456]
[1778238180693,35.55,80222.5525,0.0,0.01403,1e-05,2.95356]
[1778238186604,35.55,80216.1275,0.0,0.01395,1e-05,2.93974]
[1778238191640,35.55,80211.335,0.0,0.0139,1e-05,2.9296]
[1778238196675,35.55,80203.1475,0.0,0.0138,1e-05,2.91212]
[1778238201694,35.55,80197.355,0.0,0.01374,1e-05,2.90006]
[1778238206745,35.56,80195.555,0.0,0.01372,1e-05,2.89707]
[1778238211780,35.56,80196.13,0.0,0.01372,1e-05,2.89762]
[1778238216815,35.56,80208.4925,0.0,0.01388,1e-05,2.92566]
[1778238221850,35.56,80213.34,0.0,0.01394,1e-05,2.93698]
[1778238226885,35.56,80196.12,0.0,0.01373,1e-05,2.8994]
[1778238231920,35.57,80196.1775,0.0,0.01374,1e-05,2.90038]
[1778238236955,35.57,80215.075,0.0,0.01397,1e-05,2.94303]
[1778238241990,35.57,80219.475,0.0,0.01403,1e-05,2.95326]
[1778238247028,35.57,80222.165,0.0,0.01406,1e-05,2.95962]
[1778238252745,35.57,80224.325,0.0,0.01409,1e-05,2.96475]
[1778238258105,35.57,80224.7125,0.0,0.01409,1e-05,2.96594]
[1778238264147,35.57,80226.5775,0.0,0.01412,1e-05,2.97043]
[1778238266198,35.57,80226.5775,0.0,0.01412,1e-05,2.97047]
[1778238270763,35.57,80249.195,0.0,0.0144,1e-05,3.02174]
[1778238276235,35.57,80248.015,0.0,0.01437,1e-05,3.01721]
[1778238281270,35.57,80254.1625,0.0,0.01445,1e-05,3.03099]
[1778238283347,35.57,80254.155,0.0,0.01445,1e-05,3.03091]
[1778238289326,35.57,80256.885,0.0,0.01448,1e-05,3.03672]
[1778238294361,35.57,80264.3975,0.0,0.01457,1e-05,3.0536]
[1778238299396,35.57,80241.535,0.0,0.01429,1e-05,3.00107]
[1778238304431,35.57,80247.2625,0.0,0.01436,1e-05,3.01403]
[1778238309466,35.57,80261.18,0.0,0.01453,1e-05,3.04555]
[1778238314508,35.56,80258.82,0.0,0.0145,1e-05,3.03973]
[1778238319541,35.56,80245.2175,0.0,0.01433,1e-05,3.00847]
[1778238324576,35.56,80254.0475,0.0,0.01443,1e-05,3.02843]
[1778238329611,35.56,80257.49,0.0,0.01448,1e-05,3.03596]
[1778238334831,35.56,80258.1175,0.0,0.01447,1e-05,3.03547]
[1778238340688,35.56,80257.1025,0.0,0.01446,1e-05,3.03276]
[1778238345723,35.56,80255.23,0.0,0.01443,1e-05,3.02819]
[1778238350758,35.56,80252.86,0.0,0.0144,1e-05,3.02253]
[1778238355793,35.56,80237.66,0.0,0.01422,1e-05,2.98791]
[1778238360830,35.56,80248.17,0.0,0.01435,1e-05,3.01176]
[1778238365862,35.56,80240.5325,0.0,0.01425,1e-05,2.99439]
[1778238370866,35.56,80237.835,0.0,0.01422,1e-05,2.98831]
[1778238375871,35.56,80238.7275,0.0,0.01423,1e-05,2.99039]
[1778238380970,35.56,80234.2525,0.0,0.01417,1e-05,2.98039]
[1778238386005,35.56,80236.8675,0.0,0.01421,1e-05,2.98641]
[1778238391042,35.56,80246.4275,0.0,0.01432,1e-05,3.00648]
[1778238396077,35.56,80246.04,0.0,0.01431,1e-05,3.00553]
[1778238401112,35.56,80245.4275,0.0,0.01431,1e-05,3.00407]
[1778238406147,35.56,80242.85,0.0,0.01427,1e-05,2.99819]
[1778238411182,35.56,80236.5,0.0,0.0142,1e-05,2.98386]
[1778238416217,35.56,80243.445,0.0,0.01428,1e-05,2.9996]
[1778238421252,35.56,80242.93,0.0,0.01427,1e-05,2.99841]
[1778238426287,35.56,80245.18,0.0,0.0143,1e-05,3.00349]
[1778238431322,35.56,80249.54,0.0,0.01436,1e-05,3.0133]
[1778238436357,35.56,80253.7875,0.0,0.01441,1e-05,3.02264]
[1778238437365,35.56,80277.915,0.0,0.01471,1e-05,3.07805]
[1778238442400,35.56,80270.705,0.0,0.01461,1e-05,3.06075]
[1778238447435,35.56,80277.455,0.0,0.0147,1e-05,3.07573]
[1778238452470,35.55,80280.5175,0.0,0.01472,1e-05,3.0805]
[1778238457505,35.55,80267.1525,0.0,0.01455,1e-05,3.04911]
[1778238462541,35.55,80251.435,0.0,0.01435,1e-05,3.01294]
[1778238467576,35.55,80234.9125,0.0,0.01415,1e-05,2.97557]
[1778238472611,35.55,80239.9375,0.0,0.01421,1e-05,2.98706]
[1778238477648,35.55,80240.7475,0.0,0.01422,1e-05,2.98898]
[1778238482683,35.55,80236.3275,0.0,0.01417,1e-05,2.97911]
[1778238487718,35.55,80236.95,0.0,0.01418,1e-05,2.98067]
[1778238492753,35.55,80237.1775,0.0,0.01418,1e-05,2.98132]
[1778238497788,35.55,80242.0875,0.0,0.01424,1e-05,2.9925]
[1778238502823,35.55,80243.39,0.0,0.01426,1e-05,2.99548]
[1778238507858,35.55,80237.5075,0.0,0.01419,1e-05,2.98226]
[1778238512893,35.56,80234.8825,0.0,0.01415,1e-05,2.97494]
[1778238518086,35.56,80233.835,0.0,0.01414,1e-05,2.97286]
[1778238522090,35.56,80207.5875,0.0,0.01382,1e-05,2.91442]
[1778238527095,35.56,80201.055,0.0,0.01375,1e-05,2.90071]
[1778238533101,35.56,80200.8425,0.0,0.01375,1e-05,2.90114]
[1778238538106,35.56,80198.315,0.0,0.01372,1e-05,2.89636]
[1778238543108,35.57,80197.4825,0.0,0.01372,1e-05,2.89538]
[1778238549117,35.57,80197.11,0.0,0.01372,1e-05,2.89556]
[1778238554123,35.57,80199.7675,0.0,0.01376,1e-05,2.90212]
[1778238559128,35.57,80206.8525,0.0,0.01384,1e-05,2.91863]
[1778238564257,35.57,80206.185,0.0,0.01384,1e-05,2.91781]
[1778238569292,35.57,80198.535,0.0,0.01375,1e-05,2.90159]
[1778238574327,35.58,80196.505,0.0,0.01373,1e-05,2.89638]
[1778238579362,35.58,80202.6,0.0,0.0138,1e-05,2.91063]
[1778238584397,35.58,80207.335,0.0,0.01386,1e-05,2.92174]
[1778238589433,35.58,80195.8275,0.0,0.01373,1e-05,2.89697]
[1778238595162,35.58,80192.9875,0.0,0.0137,1e-05,2.89171]
[1778238600510,35.59,80202.455,0.0,0.01382,1e-05,2.91343]
[1778238605546,35.59,80203.9375,0.0,0.01384,1e-05,2.91734]
[1778238610581,35.59,80206.1875,0.0,0.01387,1e-05,2.92288]
[1778238615616,35.59,80205.2075,0.0,0.01386,1e-05,2.92132]
[1778238620651,35.59,80216.07,0.0,0.01399,1e-05,2.94601]
[1778238625686,35.59,80220.185,0.0,0.01405,1e-05,2.95557]
[1778238631205,35.59,80221.8075,0.0,0.01406,1e-05,2.95801]
[1778238637210,35.59,80222.625,0.0,0.01407,1e-05,2.96013]
[1778238642215,35.6,80228.31,0.0,0.01414,1e-05,2.97321]
[1778238647840,35.6,80213.4175,0.0,0.01396,1e-05,2.9401]
[1778238651360,35.6,80213.935,0.0,0.01397,1e-05,2.94162]
[1778238652306,35.6,80213.935,0.0,0.01397,1e-05,2.94162]
[1778238659232,35.6,80217.45,0.0,0.01402,1e-05,2.95015]
[1778238664237,35.6,80217.3375,0.0,0.01402,1e-05,2.95029]
[1778238669994,35.6,80217.2125,0.0,0.01402,1e-05,2.95039]
[1778238675029,35.6,80210.4,0.0,0.01394,1e-05,2.93558]
[1778238680064,35.6,80206.825,0.0,0.0139,1e-05,2.92815]
[1778238685257,35.6,80208.0,0.0,0.01392,1e-05,2.93141]
[1778238690262,35.61,80207.335,0.0,0.01391,1e-05,2.93046]
[1778238695267,35.61,80205.7275,0.0,0.01389,1e-05,2.92588]
[1778238701273,35.61,80204.095,0.0,0.01387,1e-05,2.92283]
[1778238706278,35.61,80201.4275,0.0,0.01384,1e-05,2.91763]
[1778238711284,35.61,80206.3425,0.0,0.01391,1e-05,2.92916]
[1778238716289,35.61,80205.0,0.0,0.01389,1e-05,2.92672]
[1778238718882,35.61,80205.75,0.0,0.0139,1e-05,2.9285]
[1778238724301,35.62,80201.8325,0.0,0.01386,1e-05,2.92062]
[1778238730307,35.62,80214.8025,0.0,0.01402,1e-05,2.95006]
[1778238735456,35.62,80216.9625,0.0,0.01405,1e-05,2.9552]
[1778238740491,35.62,80232.71,0.0,0.01424,1e-05,2.99072]
[1778238746323,35.62,80227.21,0.0,0.01417,1e-05,2.97841]
[1778238751328,35.62,80230.0,0.0,0.0142,1e-05,2.98322]
[1778238756333,35.62,80227.205,0.0,0.01417,1e-05,2.97703]
[1778238762339,35.62,80227.92,0.0,0.01418,1e-05,2.9788]
[1778238767344,35.62,80228.7725,0.0,0.01419,1e-05,2.98084]
[1778238772349,35.62,80228.31,0.0,0.01418,1e-05,2.9799]
[1778238777355,35.62,80228.035,0.0,0.01418,1e-05,2.97939]
[1778238782360,35.62,80227.8675,0.0,0.01418,1e-05,2.97913]
[1778238788366,35.62,80227.5275,0.0,0.01418,1e-05,2.9785]
[1778238793371,35.62,80227.37,0.0,0.01418,1e-05,2.97827]
[1778238798376,35.62,80224.075,0.0,0.01414,1e-05,2.97098]
[1778238803381,35.62,80223.8375,0.0,0.01413,1e-05,2.97062]
[1778238809387,35.62,80226.75,0.0,0.01417,1e-05,2.97736]
[1778238814392,35.62,80224.575,0.0,0.01414,1e-05,2.97105]
[1778238819397,35.62,80225.7925,0.0,0.01415,1e-05,2.97396]
[1778238824402,35.62,80225.225,0.0,0.01415,1e-05,2.97284]
[1778238829407,35.62,80225.01,0.0,0.01415,1e-05,2.97252]
[1778238834412,35.62,80220.305,0.0,0.01409,1e-05,2.96213]
[1778238839417,35.62,80216.34,0.0,0.01404,1e-05,2.95352]
[1778238844422,35.63,80214.71,0.0,0.01402,1e-05,2.95022]
[1778238849427,35.63,80214.8625,0.0,0.01403,1e-05,2.95091]
[1778238854432,35.63,80208.0975,0.0,0.01395,1e-05,2.93618]
[1778238859440,35.63,80207.25,0.0,0.01394,1e-05,2.93476]
[1778238864445,35.63,80206.04,0.0,0.01393,1e-05,2.93256]
[1778238870451,35.63,80204.7275,0.0,0.01392,1e-05,2.93025]
[1778238875456,35.63,80205.2175,0.0,0.01392,1e-05,2.93031]
[1778238880464,35.63,80226.0125,0.0,0.01417,1e-05,2.97728]
[1778238885507,35.63,80226.4825,0.0,0.01418,1e-05,2.97846]
[1778238891478,35.63,80218.7725,0.0,0.01409,1e-05,2.96129]
[1778238896483,35.63,80221.0625,0.0,0.01412,1e-05,2.96668]
[1778238901488,35.63,80225.435,0.0,0.01417,1e-05,2.97668]
[1778238906493,35.64,80224.91,0.0,0.01416,1e-05,2.97562]
[1778238911499,35.64,80225.69,0.0,0.01417,1e-05,2.97751]
[1778238916504,35.64,80219.0525,0.0,0.01409,1e-05,2.96272]
[1778238921509,35.64,80215.8725,0.0,0.01406,1e-05,2.95583]
[1778238926514,35.64,80213.13,0.0,0.01402,1e-05,2.95002]
[1778238930011,35.64,80213.3425,0.0,0.01403,1e-05,2.95063]
[1778238935523,35.64,80206.605,0.0,0.01394,1e-05,2.93465]
[1778238940530,35.64,80197.615,0.0,0.01384,1e-05,2.9152]
[1778238944654,35.64,80200.69,0.0,0.01388,1e-05,2.92255]
[1778238950540,35.64,80198.15,0.0,0.01385,1e-05,2.91764]
[1778238955545,35.65,80199.695,0.0,0.01387,1e-05,2.92166]
[1778238960126,35.65,80201.5275,0.0,0.0139,1e-05,2.92623]
[1778238965555,35.65,80205.24,0.0,0.01395,1e-05,2.93506]
[1778238970560,35.65,80205.155,0.0,0.01395,1e-05,2.93534]
[1778238975565,35.65,80206.5025,0.0,0.01397,1e-05,2.9388]
[1778238980570,35.65,80206.255,0.0,0.01397,1e-05,2.93868]
[1778238985575,35.65,80205.9,0.0,0.01396,1e-05,2.93833]
[1778238990580,35.65,80204.1975,0.0,0.01395,1e-05,2.93499]
[1778238995584,35.65,80205.125,0.0,0.01395,1e-05,2.93596]
[1778239000589,35.66,80204.62,0.0,0.01395,1e-05,2.9353]
[1778239005594,35.66,80203.87,0.0,0.01394,1e-05,2.9341]
[1778239010598,35.66,80204.1375,0.0,0.01395,1e-05,2.93515]
[1778239017606,35.66,80204.17,0.0,0.01395,1e-05,2.93587]
[1778239022611,35.66,80197.1325,0.0,0.01387,1e-05,2.92074]
[1778239027616,35.66,80199.81,0.0,0.01391,1e-05,2.92725]
[1778239032621,35.66,80202.7825,0.0,0.01394,1e-05,2.93437]
[1778239037627,35.66,80203.005,0.0,0.01395,1e-05,2.93532]
[1778239043607,35.67,80194.9275,0.0,0.01386,1e-05,2.91801]
[1778239048638,35.67,80191.41,0.0,0.01382,1e-05,2.91086]
[1778239053643,35.67,80190.5225,0.0,0.0138,1e-05,2.90801]
[1778239058648,35.67,80191.175,0.0,0.01381,1e-05,2.91012]
[1778239063653,35.67,80195.43,0.0,0.01387,1e-05,2.92017]
[1778239068658,35.67,80194.19,0.0,0.01386,1e-05,2.918]
[1778239074665,35.68,80188.9375,0.0,0.0138,1e-05,2.90712]
[1778239079670,35.68,80188.2475,0.0,0.01379,1e-05,2.90629]
[1778239084674,35.68,80187.1075,0.0,0.01378,1e-05,2.90449]
[1778239089679,35.68,80187.8325,0.0,0.0138,1e-05,2.90678]
[1778239095685,35.68,80192.475,0.0,0.01386,1e-05,2.91785]
[1778239100690,35.68,80196.25,0.0,0.0139,1e-05,2.92675]
[1778239105695,35.69,80208.445,0.0,0.01405,1e-05,2.95441]
[1778239110700,35.69,80212.68,0.0,0.01411,1e-05,2.96415]
[1778239115705,35.69,80217.585,0.0,0.01416,1e-05,2.97375]
[1778239120710,35.69,80217.025,0.0,0.01415,1e-05,2.9726]
[1778239126716,35.69,80216.8625,0.0,0.01415,1e-05,2.97238]
[1778239131721,35.69,80216.91,0.0,0.01415,1e-05,2.97261]
[1778239136726,35.69,80216.61,0.0,0.01415,1e-05,2.97205]
[1778239138636,35.69,80216.4775,0.0,0.01415,1e-05,2.97178]
[1778239144734,35.69,80216.2525,0.0,0.01415,1e-05,2.97146]
[1778239149739,35.69,80215.87,0.0,0.01414,1e-05,2.97073]
[1778239154744,35.69,80215.2325,0.0,0.01414,1e-05,2.96945]
[1778239159749,35.69,80208.3375,0.0,0.01405,1e-05,2.95422]
[1778239164754,35.69,80210.3875,0.0,0.01408,1e-05,2.95907]
[1778239169759,35.69,80210.18,0.0,0.01408,1e-05,2.95884]
[1778239174764,35.69,80205.86,0.0,0.01402,1e-05,2.94788]
[1778239179769,35.69,80206.2675,0.0,0.01403,1e-05,2.94912]
[1778239185775,35.69,80201.81,0.0,0.01398,1e-05,2.93959]
[1778239190780,35.69,80203.335,0.0,0.014,1e-05,2.94338]
[1778239195785,35.7,80206.485,0.0,0.01404,1e-05,2.95076]
[1778239200790,35.7,80211.785,0.0,0.0141,1e-05,2.96286]
[1778239206751,35.7,80215.4575,0.0,0.01415,1e-05,2.97127]
[1778239211801,35.7,80217.965,0.0,0.01418,1e-05,2.977]
[1778239216806,35.7,80216.78,0.0,0.01417,1e-05,2.97443]
[1778239222812,35.7,80215.615,0.0,0.01415,1e-05,2.97196]
[1778239228817,35.7,80228.645,0.0,0.01431,1e-05,3.00145]
[1778239233822,35.7,80256.775,0.0,0.01465,1e-05,3.06375]
[1778239239829,35.69,80242.9025,0.0,0.01448,1e-05,3.03128]
[1778239245835,35.69,80240.2025,0.0,0.01444,1e-05,3.02471]
[1778239250840,35.69,80230.535,0.0,0.01432,1e-05,3.00255]
[1778239256097,35.69,80234.9875,0.0,0.01437,1e-05,3.01248]
[1778239261898,35.69,80226.31,0.0,0.01427,1e-05,2.99257]
[1778239267939,35.69,80223.3675,0.0,0.01423,1e-05,2.98592]
[1778239272944,35.69,80223.56,0.0,0.01423,1e-05,2.98635]
[1778239277949,35.69,80227.855,0.0,0.01429,1e-05,2.99605]
[1778239282953,35.69,80229.515,0.0,0.01431,1e-05,2.99976]
[1778239287958,35.69,80230.3125,0.0,0.01431,1e-05,3.00146]
[1778239292963,35.69,80233.43,0.0,0.01434,1e-05,3.00679]
[1778239295965,35.69,80255.48,0.0,0.01462,1e-05,3.05693]
[1778239300969,35.69,80259.625,0.0,0.01467,1e-05,3.0658]
[1778239305974,35.69,80264.41,0.0,0.01472,1e-05,3.07614]
[1778239310979,35.69,80266.91,0.0,0.01475,1e-05,3.08112]
[1778239315984,35.68,80256.785,0.0,0.01462,1e-05,3.05711]
[1778239321990,35.68,80256.86,0.0,0.01462,1e-05,3.05658]
[1778239326995,35.68,80241.1,0.0,0.01442,1e-05,3.02]
[1778239332000,35.68,80242.685,0.0,0.01443,1e-05,3.02332]
[1778239337005,35.68,80241.6525,0.0,0.01442,1e-05,3.02067]
[1778239342013,35.68,80233.5125,0.0,0.01432,1e-05,3.00193]
[1778239347018,35.68,80233.775,0.0,0.01432,1e-05,3.00241]
[1778239353025,35.68,80234.165,0.0,0.01432,1e-05,3.00156]
[1778239359031,35.68,80233.3525,0.0,0.01431,1e-05,2.99959]
[1778239364036,35.68,80234.0075,0.0,0.01431,1e-05,3.00096]
[1778239369041,35.68,80233.645,0.0,0.01431,1e-05,3.00004]
[1778239374045,35.68,80233.01,0.0,0.0143,1e-05,2.9985]
[1778239379969,35.68,80227.385,0.0,0.01423,1e-05,2.98579]
[1778239385007,35.68,80227.3675,0.0,0.01423,1e-05,2.98577]
[1778239390064,35.68,80227.2,0.0,0.01423,1e-05,2.98541]
[1778239395069,35.68,80225.965,0.0,0.01421,1e-05,2.98266]
[1778239403077,35.68,80227.255,0.0,0.01423,1e-05,2.98563]
[1778239408082,35.68,80198.12,0.0,0.01388,1e-05,2.92053]
[1778239413087,35.68,80192.405,0.0,0.0138,1e-05,2.90697]
[1778239418092,35.68,80187.225,0.0,0.01375,1e-05,2.89622]
[1778239423097,35.68,80186.76,0.0,0.01375,1e-05,2.89603]
[1778239428101,35.69,80186.36,0.0,0.01375,1e-05,2.89592]
[1778239433106,35.69,80194.2625,0.0,0.01384,1e-05,2.91407]
[1778239438111,35.69,80192.53,0.0,0.01383,1e-05,2.91087]
[1778239443119,35.69,80193.8425,0.0,0.01385,1e-05,2.91441]
[1778239449173,35.69,80194.7925,0.0,0.01386,1e-05,2.91724]
[1778239454178,35.69,80183.3625,0.0,0.01373,1e-05,2.89269]
[1778239457180,35.69,80210.1825,0.0,0.01405,1e-05,2.95259]
[1778239462185,35.7,80214.2725,0.0,0.0141,1e-05,2.96199]
[1778239467190,35.7,80217.0725,0.0,0.01414,1e-05,2.96845]
[1778239472195,35.7,80220.17,0.0,0.01417,1e-05,2.97397]
[1778239477200,35.7,80222.1075,0.0,0.01419,1e-05,2.97842]
[1778239482213,35.7,80232.7375,0.0,0.01433,1e-05,3.0024]
[1778239487218,35.7,80247.235,0.0,0.0145,1e-05,3.03519]
[1778239492223,35.69,80259.5925,0.0,0.01466,1e-05,3.06295]
[1778239497228,35.69,80260.8175,0.0,0.01467,1e-05,3.06512]
[1778239503234,35.69,80258.38,0.0,0.01463,1e-05,3.05874]
[1778239508238,35.69,80256.585,0.0,0.01461,1e-05,3.05402]
[1778239513243,35.69,80260.87,0.0,0.01466,1e-05,3.0633]
[1778239516405,35.69,80264.0875,0.0,0.0147,1e-05,3.07031]
[1778239522252,35.68,80268.59,0.0,0.01475,1e-05,3.07985]
[1778239527258,35.68,80270.3025,0.0,0.01477,1e-05,3.083]
[1778239532263,35.68,80265.2475,0.0,0.01469,1e-05,3.06892]
[1778239536267,35.68,80242.1825,0.0,0.0144,1e-05,3.01567]
[1778239541272,35.68,80247.25,0.0,0.01446,1e-05,3.02699]
[1778239547278,35.68,80251.3925,0.0,0.01451,1e-05,3.03596]
[1778239553183,35.68,80245.7375,0.0,0.01444,1e-05,3.02261]
[1778239558218,35.68,80246.405,0.0,0.01444,1e-05,3.02382]
[1778239563253,35.68,80249.515,0.0,0.01448,1e-05,3.03056]
[1778239568290,35.67,80249.1675,0.0,0.01447,1e-05,3.02941]
[1778239573306,35.67,80265.6325,0.0,0.01468,1e-05,3.06677]
[1778239578310,35.67,80266.8775,0.0,0.01469,1e-05,3.06896]
[1778239582521,35.67,80266.93,0.0,0.01469,1e-05,3.06854]
[1778239588321,35.67,80278.0625,0.0,0.01482,1e-05,3.09324]
[1778239588819,35.67,80278.0625,0.0,0.01482,1e-05,3.09324]
[1778239594327,35.67,80268.44,0.0,0.01469,1e-05,3.06847]
[1778239599332,35.66,80269.48,0.0,0.0147,1e-05,3.07018]
[1778239604336,35.66,80269.815,0.0,0.0147,1e-05,3.07026]
[1778239609341,35.66,80257.7975,0.0,0.01454,1e-05,3.04206]
[1778239615349,35.66,80255.955,0.0,0.01452,1e-05,3.03732]
[1778239620356,35.66,80273.19,0.0,0.01473,1e-05,3.07647]
[1778239625361,35.66,80275.6125,0.0,0.01476,1e-05,3.08129]
[1778239630368,35.65,80277.6875,0.0,0.01478,1e-05,3.08529]
[1778239635373,35.65,80277.5025,0.0,0.01477,1e-05,3.08406]
[1778239640378,35.65,80278.905,0.0,0.01479,1e-05,3.08649]
[1778239645383,35.65,80278.975,0.0,0.01478,1e-05,3.08583]
[1778239650388,35.65,80283.88,0.0,0.01484,1e-05,3.09636]
[1778239656394,35.64,80283.055,0.0,0.01482,1e-05,3.09177]
[1778239661399,35.64,80285.7375,0.0,0.01485,1e-05,3.09713]
[1778239666404,35.64,80285.86,0.0,0.01484,1e-05,3.09651]
[1778239671409,35.64,80284.9275,0.0,0.01482,1e-05,3.09345]
[1778239676414,35.64,80280.1475,0.0,0.01476,1e-05,3.08153]
[1778239682420,35.63,80276.1325,0.0,0.0147,1e-05,3.07131]
[1778239687425,35.63,80277.8725,0.0,0.01472,1e-05,3.07469]
[1778239692430,35.63,80276.88,0.0,0.01471,1e-05,3.07169]
[1778239697434,35.63,80279.3675,0.0,0.01473,1e-05,3.07675]
[1778239702438,35.63,80286.7075,0.0,0.01482,1e-05,3.09295]
[1778239707443,35.62,80290.0075,0.0,0.01486,1e-05,3.09975]
[1778239713312,35.62,80290.4325,0.0,0.01485,1e-05,3.09801]
[1778239718347,35.62,80284.4075,0.0,0.01477,1e-05,3.08322]
[1778239723382,35.62,80284.185,0.0,0.01476,1e-05,3.08195]
[1778239728417,35.62,80280.67,0.0,0.01471,1e-05,3.07307]
[1778239733454,35.61,80281.415,0.0,0.01472,1e-05,3.0741]
[1778239739476,35.61,80286.6875,0.0,0.01478,1e-05,3.08539]
[1778239744481,35.61,80280.75,0.0,0.0147,1e-05,3.07092]
[1778239751488,35.61,80280.9675,0.0,0.0147,1e-05,3.07049]
[1778239756493,35.61,80281.2225,0.0,0.0147,1e-05,3.07042]
[1778239761498,35.61,80284.53,0.0,0.01474,1e-05,3.07741]
[1778239766503,35.6,80285.21,0.0,0.01474,1e-05,3.07825]
[1778239771509,35.6,80294.53,0.0,0.01485,1e-05,3.09751]
[1778239776514,35.6,80294.98,0.0,0.01485,1e-05,3.09766]
[1778239781519,35.6,80283.475,0.0,0.0147,1e-05,3.07012]
[1778239786524,35.6,80278.9325,0.0,0.01464,1e-05,3.05903]
[1778239791529,35.59,80280.5575,0.0,0.01465,1e-05,3.06223]
[1778239796534,35.59,80281.9675,0.0,0.01467,1e-05,3.06489]
[1778239802540,35.59,80282.36,0.0,0.01467,1e-05,3.06507]
[1778239807545,35.59,80292.0975,0.0,0.01479,1e-05,3.08689]
[1778239810183,35.59,80302.37,0.0,0.01492,1e-05,3.11047]
[1778239814153,35.59,80304.9075,0.0,0.01495,1e-05,3.11559]
[1778239816034,35.59,80306.0525,0.0,0.01496,1e-05,3.11806]
[1778239821559,35.58,80308.0475,0.0,0.01498,1e-05,3.12122]
[1778239822927,35.58,80307.41,0.0,0.01497,1e-05,3.11951]
[1778239828566,35.58,80298.395,0.0,0.01485,1e-05,3.09731]
[1778239833571,35.58,80297.505,0.0,0.01482,1e-05,3.09276]
[1778239838576,35.58,80297.255,0.0,0.01482,1e-05,3.09134]
[1778239843584,35.57,80296.335,0.0,0.0148,1e-05,3.0884]
[1778239849587,35.57,80294.0375,0.0,0.01476,1e-05,3.08214]
[1778239854592,35.57,80290.16,0.0,0.01471,1e-05,3.07243]
[1778239859597,35.57,80287.6825,0.0,0.01468,1e-05,3.06608]
[1778239864602,35.57,80275.2525,0.0,0.01452,1e-05,3.03701]
[1778239869606,35.57,80271.4775,0.0,0.01447,1e-05,3.02806]
[1778239874612,35.57,80265.6775,0.0,0.01439,1e-05,3.01454]
[1778239880481,35.57,80264.4975,0.0,0.01438,1e-05,3.01168]
[1778239885517,35.57,80258.4375,0.0,0.0143,1e-05,2.9978]
[1778239890552,35.57,80257.6125,0.0,0.01429,1e-05,2.99593]
[1778239895589,35.57,80255.575,0.0,0.01426,1e-05,2.98982]
[1778239900625,35.57,80240.6175,0.0,0.01408,1e-05,2.95637]
[1778239905642,35.57,80243.085,0.0,0.01411,1e-05,2.96228]
[1778239910648,35.57,80252.05,0.0,0.01422,1e-05,2.98268]
[1778239915653,35.57,80253.9,0.0,0.01425,1e-05,2.98696]
[1778239920658,35.57,80265.085,0.0,0.01438,1e-05,3.01232]
[1778239925663,35.57,80264.2175,0.0,0.01437,1e-05,3.01021]
[1778239930668,35.57,80264.2525,0.0,0.01437,1e-05,3.01017]
[1778239935672,35.57,80264.6875,0.0,0.01438,1e-05,3.01103]
[1778239940677,35.57,80266.985,0.0,0.0144,1e-05,3.01613]
[1778239945682,35.57,80271.14,0.0,0.01446,1e-05,3.02541]
[1778239950687,35.57,80275.3025,0.0,0.01451,1e-05,3.03465]
[1778239955692,35.56,80277.135,0.0,0.01452,1e-05,3.03693]
[1778239960697,35.56,80283.6025,0.0,0.0146,1e-05,3.05136]
[1778239965702,35.56,80284.8825,0.0,0.01461,1e-05,3.05384]
[1778239970706,35.56,80284.6775,0.0,0.01461,1e-05,3.05287]
[1778239975711,35.56,80279.6075,0.0,0.01454,1e-05,3.0408]
[1778239981716,35.56,80279.62,0.0,0.01454,1e-05,3.04038]
[1778239986721,35.56,80281.825,0.0,0.01456,1e-05,3.04505]
[1778239991726,35.56,80278.77,0.0,0.01452,1e-05,3.03764]
[1778239996731,35.56,80275.02,0.0,0.01447,1e-05,3.02876]
[1778240001735,35.56,80269.35,0.0,0.0144,1e-05,3.01555]
[1778240006743,35.56,80262.75,0.0,0.01432,1e-05,3.00048]
[1778240011748,35.56,80276.445,0.0,0.01448,1e-05,3.02991]
[1778240016753,35.55,80272.275,0.0,0.01443,1e-05,3.02014]
[1778240021756,35.55,80273.325,0.0,0.01444,1e-05,3.02234]
[1778240026761,35.55,80273.695,0.0,0.01444,1e-05,3.02297]
[1778240031767,35.55,80266.145,0.0,0.01435,1e-05,3.00559]
[1778240036772,35.55,80267.6275,0.0,0.01437,1e-05,3.00887]
[1778240041777,35.55,80268.6675,0.0,0.01438,1e-05,3.01115]
[1778240047650,35.55,80265.85,0.0,0.01434,1e-05,3.00462]
[1778240052788,35.55,80258.1975,0.0,0.01425,1e-05,2.98727]
[1778240058727,35.55,80258.2125,0.0,0.01425,1e-05,2.98739]
[1778240063801,35.55,80259.58,0.0,0.01427,1e-05,2.99056]
[1778240069804,35.55,80255.495,0.0,0.01422,1e-05,2.98141]
[1778240074813,35.55,80255.6225,0.0,0.01421,1e-05,2.98025]
[1778240079818,35.55,80257.6375,0.0,0.01424,1e-05,2.98493]
[1778240084825,35.55,80257.5525,0.0,0.01424,1e-05,2.98484]
[1778240090831,35.55,80257.6775,0.0,0.01424,1e-05,2.98524]
[1778240093658,35.55,80254.035,0.0,0.0142,1e-05,2.97704]
[1778240098838,35.56,80253.725,0.0,0.01419,1e-05,2.97655]
[1778240103843,35.56,80256.5375,0.0,0.01423,1e-05,2.98307]
[1778240108848,35.56,80259.9925,0.0,0.01427,1e-05,2.99101]
[1778240113853,35.56,80260.9625,0.0,0.01428,1e-05,2.99322]
[1778240118857,35.56,80263.4,0.0,0.01431,1e-05,2.99879]
[1778240123862,35.56,80270.685,0.0,0.0144,1e-05,3.01533]
[1778240128867,35.56,80273.7125,0.0,0.01444,1e-05,3.02208]
[1778240133872,35.55,80279.75,0.0,0.01451,1e-05,3.03404]
[1778240138877,35.55,80279.17,0.0,0.0145,1e-05,3.0324]
[1778240143881,35.55,80281.7525,0.0,0.01453,1e-05,3.038]
[1778240148886,35.55,80283.2025,0.0,0.01455,1e-05,3.04097]
[1778240154892,35.55,80283.59,0.0,0.01455,1e-05,3.04141]
[1778240159897,35.55,80283.515,0.0,0.01454,1e-05,3.04087]
[1778240164907,35.55,80276.68,0.0,0.01446,1e-05,3.02483]
[1778240169911,35.55,80276.5475,0.0,0.01445,1e-05,3.02429]
[1778240174916,35.55,80274.9775,0.0,0.01443,1e-05,3.02049]
[1778240179921,35.55,80274.8925,0.0,0.01443,1e-05,3.0201]
[1778240184927,35.55,80275.2375,0.0,0.01443,1e-05,3.0207]
[1778240189932,35.55,80278.4925,0.0,0.01447,1e-05,3.02793]
[1778240194937,35.55,80276.5325,0.0,0.01444,1e-05,3.02162]
[1778240199942,35.55,80278.54,0.0,0.01446,1e-05,3.026]
[1778240204947,35.55,80278.0675,0.0,0.01446,1e-05,3.02468]
[1778240209953,35.54,80280.9225,0.0,0.01449,1e-05,3.03097]
[1778240215838,35.54,80279.0875,0.0,0.01447,1e-05,3.02643]
[1778240220964,35.54,80279.1725,0.0,0.01447,1e-05,3.02638]
[1778240226915,35.54,80273.4425,0.0,0.01439,1e-05,3.01305]
[1778240231950,35.54,80269.005,0.0,0.01434,1e-05,3.00286]
[1778240236983,35.54,80261.7575,0.0,0.01425,1e-05,2.98641]
[1778240241988,35.54,80255.1225,0.0,0.01417,1e-05,2.97158]
[1778240246993,35.54,80254.385,0.0,0.01416,1e-05,2.97013]
[1778240251998,35.54,80254.1375,0.0,0.01415,1e-05,2.96823]
[1778240257003,35.54,80254.935,0.0,0.01416,1e-05,2.97028]
[1778240262010,35.55,80254.38,0.0,0.01416,1e-05,2.96926]
[1778240267015,35.55,80253.7725,0.0,0.01415,1e-05,2.96812]
[1778240272020,35.55,80253.6625,0.0,0.01415,1e-05,2.96812]
[1778240277026,35.55,80253.395,0.0,0.01415,1e-05,2.96777]
[1778240279045,35.55,80253.495,0.0,0.01415,1e-05,2.96804]
[1778240279232,35.55,80253.495,0.0,0.01415,1e-05,2.96804]
[1778240285036,35.55,80250.3475,0.0,0.01411,1e-05,2.96134]
[1778240289624,35.55,80247.5425,0.0,0.01408,1e-05,2.95528]
[1778240294145,35.55,80245.9375,0.0,0.01406,1e-05,2.95204]
[1778240300052,35.55,80234.23,0.0,0.01392,1e-05,2.92644]
[1778240305058,35.55,80226.62,0.0,0.01384,1e-05,2.91013]
[1778240310062,35.56,80218.3,0.0,0.01374,1e-05,2.89249]
[1778240311385,35.56,80218.73,0.0,0.01374,1e-05,2.89206]
[1778240316321,35.56,80208.7425,0.0,0.01362,1e-05,2.87095]
[1778240321885,35.56,80202.4225,0.0,0.01356,1e-05,2.85817]
[1778240327178,35.56,80198.0525,0.0,0.01351,1e-05,2.85002]
[1778240333085,35.57,80190.5575,0.0,0.01343,1e-05,2.83525]
[1778240338093,35.57,80189.7725,0.0,0.01343,1e-05,2.83488]
[1778240343098,35.57,80196.415,0.0,0.01352,1e-05,2.85065]
[1778240348103,35.58,80187.965,0.0,0.01342,1e-05,2.83348]
[1778240353107,35.58,80185.875,0.0,0.01341,1e-05,2.83031]
[1778240358112,35.58,80187.705,0.0,0.01344,1e-05,2.83564]
[1778240364118,35.59,80184.1325,0.0,0.0134,1e-05,2.82949]
[1778240369123,35.59,80182.25,0.0,0.01339,1e-05,2.8268]
[1778240375129,35.6,80181.9175,0.0,0.01339,1e-05,2.82624]
[1778240381017,35.6,80192.7325,0.0,0.01352,1e-05,2.85134]
[1778240386052,35.6,80194.1175,0.0,0.01354,1e-05,2.85553]
[1778240391087,35.61,80195.0325,0.0,0.01356,1e-05,2.85867]
[1778240396122,35.61,80198.785,0.0,0.01361,1e-05,2.86798]
[1778240401155,35.61,80196.3475,0.0,0.01359,1e-05,2.86368]
[1778240406159,35.61,80197.6825,0.0,0.01361,1e-05,2.86767]
[1778240411164,35.62,80197.9125,0.0,0.01362,1e-05,2.86922]
[1778240417171,35.62,80200.2175,0.0,0.01365,1e-05,2.87547]
[1778240422175,35.62,80199.1025,0.0,0.01365,1e-05,2.874]
[1778240427181,35.62,80198.9825,0.0,0.01365,1e-05,2.87472]
[1778240432186,35.63,80198.805,0.0,0.01365,1e-05,2.87377]
[1778240438191,35.63,80198.45,0.0,0.01365,1e-05,2.87418]
[1778240443196,35.63,80198.7575,0.0,0.01366,1e-05,2.87583]
[1778240448201,35.64,80190.44,0.0,0.01356,1e-05,2.85863]
[1778240453205,35.64,80189.99,0.0,0.01356,1e-05,2.85872]
[1778240458210,35.64,80190.58,0.0,0.01358,1e-05,2.8611]
[1778240463215,35.64,80190.725,0.0,0.01358,1e-05,2.86251]
[1778240468220,35.65,80191.7775,0.0,0.0136,1e-05,2.86588]
[1778240473224,35.65,80189.8125,0.0,0.01359,1e-05,2.86262]
[1778240478229,35.65,80190.1525,0.0,0.0136,1e-05,2.86442]
[1778240483234,35.65,80188.5125,0.0,0.01358,1e-05,2.86189]
[1778240488239,35.66,80185.4925,0.0,0.01355,1e-05,2.85637]
[1778240493244,35.66,80181.3225,0.0,0.0135,1e-05,2.84688]
[1778240498249,35.66,80180.05,0.0,0.01349,1e-05,2.84531]
[1778240503254,35.67,80179.4775,0.0,0.01349,1e-05,2.84526]
[1778240508258,35.67,80177.765,0.0,0.01348,1e-05,2.84275]
[1778240512642,35.67,80178.7775,0.0,0.0135,1e-05,2.84591]
[1778240518268,35.67,80171.035,0.0,0.01341,1e-05,2.83056]
[1778240523273,35.68,80166.7125,0.0,0.01337,1e-05,2.82255]
[1778240523636,35.68,80166.7125,0.0,0.01337,1e-05,2.82255]
[1778240526160,35.68,80159.48,0.0,0.01329,1e-05,2.80752]
[1778240527415,35.68,80159.7125,0.0,0.0133,1e-05,2.80862]
[1778240532452,35.69,80159.1075,0.0,0.0133,1e-05,2.80881]
[1778240537392,35.69,80156.55,0.0,0.01328,1e-05,2.80481]
[1778240538637,35.69,80156.0925,0.0,0.01327,1e-05,2.80413]
[1778240544179,35.69,80146.485,0.0,0.01317,1e-05,2.78545]
[1778240549216,35.7,80141.62,0.0,0.01313,1e-05,2.77678]
[1778240554249,35.7,80139.1725,0.0,0.0131,1e-05,2.77185]
[1778240559284,35.71,80135.6875,0.0,0.01307,1e-05,2.76626]
[1778240560721,35.71,80135.325,0.0,0.01307,1e-05,2.76549]
[1778240561807,35.71,80135.325,0.0,0.01307,1e-05,2.76619]
[1778240566873,35.71,80150.025,0.0,0.01325,1e-05,2.79921]
[1778240566990,35.71,80150.025,0.0,0.01325,1e-05,2.79921]
[1778240572323,35.72,80149.0625,0.0,0.01325,1e-05,2.799]
[1778240577328,35.72,80145.4625,0.0,0.01321,1e-05,2.79285]
[1778240582333,35.73,80145.1625,0.0,0.01322,1e-05,2.7938]
[1778240586601,35.73,80141.835,0.0,0.01319,1e-05,2.78797]
[1778240592346,35.74,80143.8675,0.0,0.01322,1e-05,2.79426]
[1778240594461,35.74,80144.405,0.0,0.01323,1e-05,2.79605]
[1778240595674,35.74,80145.1375,0.0,0.01324,1e-05,2.79793]
[1778240601355,35.74,80145.9025,0.0,0.01326,1e-05,2.80141]
[1778240607361,35.75,80144.97,0.0,0.01326,1e-05,2.80123]
[1778240608960,35.75,80144.9375,0.0,0.01326,1e-05,2.80146]
[1778240618372,35.76,80145.6575,0.0,0.01328,1e-05,2.80449]
[1778240624378,35.76,80145.8425,0.0,0.01329,1e-05,2.80666]
[1778240629384,35.76,80152.6525,0.0,0.01338,1e-05,2.82273]
[1778240634388,35.77,80153.5125,0.0,0.0134,1e-05,2.82591]
[1778240639393,35.77,80153.8425,0.0,0.01341,1e-05,2.82792]
[1778240644398,35.77,80150.965,0.0,0.01338,1e-05,2.82302]
[1778240648070,35.78,80142.6375,0.0,0.01329,1e-05,2.80591]
[1778240653407,35.78,80129.715,0.0,0.01315,1e-05,2.78016]
[1778240658412,35.79,80121.795,0.0,0.01307,1e-05,2.76506]
[1778240663417,35.79,80115.2025,0.0,0.013,1e-05,2.75292]
[1778240668422,35.8,80113.7575,0.0,0.013,1e-05,2.75177]
[1778240673427,35.8,80114.305,0.0,0.01301,1e-05,2.75332]
[1778240678432,35.8,80114.375,0.0,0.01302,1e-05,2.75534]
[1778240684438,35.81,80113.555,0.0,0.01302,1e-05,2.75585]
[1778240689442,35.82,80112.6375,0.0,0.01302,1e-05,2.75575]
[1778240694447,35.82,80112.9775,0.0,0.01303,1e-05,2.75835]
[1778240699452,35.82,80113.205,0.0,0.01305,1e-05,2.76063]
[1778240704457,35.83,80127.2775,0.0,0.01322,1e-05,2.79228]
[1778240705492,35.83,80127.01,0.0,0.01322,1e-05,2.79202]
[1778240710426,35.83,80125.295,0.0,0.0132,1e-05,2.78959]
[1778240715468,35.84,80121.815,0.0,0.01317,1e-05,2.78407]
[1778240721422,35.84,80120.615,0.0,0.01317,1e-05,2.78345]
[1778240726479,35.85,80118.585,0.0,0.01316,1e-05,2.78075]
[1778240731484,35.85,80116.74,0.0,0.01314,1e-05,2.77693]
[1778240736488,35.86,80115.65,0.0,0.01313,1e-05,2.77627]
[1778240741493,35.86,80117.075,0.0,0.01316,1e-05,2.78095]
[1778240746523,35.86,80129.62,0.0,0.01331,1e-05,2.80925]
[1778240751528,35.87,80132.4675,0.0,0.01335,1e-05,2.8167]
[1778240756974,35.87,80132.8625,0.0,0.01336,1e-05,2.81781]
[1778240762539,35.87,80139.95,0.0,0.01345,1e-05,2.83559]
[1778240767544,35.88,80147.6675,0.0,0.01355,1e-05,2.85338]
[1778240768882,35.88,80147.3225,0.0,0.01355,1e-05,2.85283]
[1778240769090,35.88,80147.3225,0.0,0.01355,1e-05,2.85283]
[1778240770838,35.88,80155.055,0.0,0.01364,1e-05,2.87004]
[1778240776553,35.88,80160.685,0.0,0.01371,1e-05,2.88327]
[1778240781558,35.88,80155.75,0.0,0.01366,1e-05,2.87329]
[1778240786563,35.88,80157.2575,0.0,0.01368,1e-05,2.8774]
[1778240791568,35.89,80157.5175,0.0,0.01368,1e-05,2.87721]
[1778240796573,35.89,80160.5325,0.0,0.01372,1e-05,2.88458]
[1778240801578,35.89,80178.0275,0.0,0.01393,1e-05,2.92364]
[1778240806583,35.89,80178.935,0.0,0.01395,1e-05,2.92604]
[1778240811588,35.89,80177.4475,0.0,0.01393,1e-05,2.92315]
[1778240816593,35.89,80175.8225,0.0,0.01391,1e-05,2.91999]
[1778240821598,35.89,80179.345,0.0,0.01396,1e-05,2.92818]
[1778240825133,35.89,80182.3125,0.0,0.01399,1e-05,2.93489]
[1778240825816,35.89,80182.3125,0.0,0.01399,1e-05,2.93495]
[1778240827508,35.89,80182.3125,0.0,0.014,1e-05,2.93501]
[1778240832608,35.9,80192.755,0.0,0.01412,1e-05,2.95865]
[1778240837613,35.9,80201.5725,0.0,0.01423,1e-05,2.97842]
[1778240842618,35.9,80205.1925,0.0,0.01428,1e-05,2.98645]
[1778240847624,35.89,80201.7575,0.0,0.01423,1e-05,2.97866]
[1778240852629,35.89,80192.81,0.0,0.01412,1e-05,2.95704]
[1778240858635,35.9,80187.58,0.0,0.01405,1e-05,2.94561]
[1778240863640,35.9,80177.4975,0.0,0.01394,1e-05,2.92404]
[1778240868645,35.9,80168.2025,0.0,0.01383,1e-05,2.90403]
[1778240871450,35.9,80169.28,0.0,0.01384,1e-05,2.90662]
[1778240871648,35.9,80169.53,0.0,0.01385,1e-05,2.90728]
[1778240877654,35.89,80169.55,0.0,0.01382,1e-05,2.9027]
[1778240883567,35.88,80170.5125,0.0,0.01381,1e-05,2.90025]
[1778240888602,35.87,80172.57,0.0,0.01381,1e-05,2.90098]
[1778240893637,35.86,80173.345,0.0,0.0138,1e-05,2.89891]
[1778240898672,35.85,80173.815,0.0,0.01378,1e-05,2.89618]
[1778240901455,35.85,80173.1725,0.0,0.01377,1e-05,2.89403]
[1778240906685,35.83,80171.445,0.0,0.01372,1e-05,2.88507]
[1778240911690,35.82,80169.5225,0.0,0.01367,1e-05,2.87571]
[1778240916695,35.82,80165.3,0.0,0.0136,1e-05,2.86308]
[1778240921700,35.78,80172.7225,0.0,0.0136,1e-05,2.86336]
[1778240926705,35.77,80172.08,0.0,0.01358,1e-05,2.85858]
[1778240931711,35.73,80177.3775,0.0,0.01356,1e-05,2.85476]
[1778240936716,35.71,80176.855,0.0,0.0135,1e-05,2.84449]
[1778240941721,35.7,80176.1575,0.0,0.01347,1e-05,2.83981]
[1778240946726,35.69,80175.455,0.0,0.01345,1e-05,2.83515]
[1778240951732,35.68,80179.415,0.0,0.01348,1e-05,2.84066]
[1778240956737,35.67,80185.4425,0.0,0.01353,1e-05,2.85056]
[1778240961742,35.67,80177.3775,0.0,0.01342,1e-05,2.82987]
[1778240966747,35.66,80170.135,0.0,0.01332,1e-05,2.81122]
[1778240971752,35.65,80169.4975,0.0,0.01329,1e-05,2.80549]
[1778240977757,35.64,80169.9075,0.0,0.01327,1e-05,2.80301]
[1778240982763,35.64,80178.2725,0.0,0.01336,1e-05,2.81825]
[1778240987772,35.63,80180.3175,0.0,0.01336,1e-05,2.81977]
[1778240992777,35.62,80197.91,0.0,0.01355,1e-05,2.85492]
[1778240997782,35.61,80197.1975,0.0,0.01353,1e-05,2.85012]
[1778241002787,35.6,80197.835,0.0,0.01352,1e-05,2.84834]
[1778241007792,35.6,80206.11,0.0,0.0136,1e-05,2.86318]
[1778241012819,35.59,80207.87,0.0,0.0136,1e-05,2.86374]
[1778241017824,35.58,80209.2175,0.0,0.0136,1e-05,2.8634]
[1778241022829,35.57,80209.6775,0.0,0.01359,1e-05,2.86112]
[1778241027834,35.56,80210.8725,0.0,0.01358,1e-05,2.86047]
[1778241032839,35.54,80216.4575,0.0,0.01359,1e-05,2.86203]
[1778241037844,35.53,80217.365,0.0,0.01358,1e-05,2.86077]
[1778241042848,35.52,80221.105,0.0,0.01361,1e-05,2.86572]
[1778241047853,35.51,80228.73,0.0,0.01368,1e-05,2.87923]
[1778241052858,35.51,80239.195,0.0,0.01379,1e-05,2.89883]
[1778241058865,35.5,80238.03,0.0,0.01375,1e-05,2.89198]
[1778241064833,35.48,80242.5075,0.0,0.01378,1e-05,2.89767]
[1778241069868,35.48,80240.22,0.0,0.01374,1e-05,2.88908]
[1778241074881,35.47,80241.075,0.0,0.01373,1e-05,2.8875]
[1778241081888,35.46,80239.8025,0.0,0.01369,1e-05,2.8799]
[1778241086893,35.45,80241.045,0.0,0.01368,1e-05,2.8793]
[1778241092899,35.44,80244.2775,0.0,0.01369,1e-05,2.88082]
[1778241097904,35.43,80244.895,0.0,0.01368,1e-05,2.8788]
[1778241102909,35.42,80247.41,0.0,0.01369,1e-05,2.88101]
[1778241107914,35.41,80249.2425,0.0,0.01369,1e-05,2.8817]
[1778241112919,35.4,80249.8025,0.0,0.01368,1e-05,2.87958]
[1778241117924,35.4,80250.2325,0.0,0.01367,1e-05,2.8772]
[1778241122928,35.39,80249.7125,0.0,0.01365,1e-05,2.87275]
[1778241127933,35.38,80235.305,0.0,0.01346,1e-05,2.8379]
[1778241132938,35.37,80233.5025,0.0,0.01342,1e-05,2.83102]
[1778241137943,35.36,80231.67,0.0,0.01338,1e-05,2.82416]
[1778241142949,35.36,80216.3725,0.0,0.01319,1e-05,2.7883]
[1778241147954,35.35,80215.845,0.0,0.01317,1e-05,2.78469]
[1778241152959,35.35,80217.815,0.0,0.01317,1e-05,2.78498]
[1778241157964,35.34,80219.31,0.0,0.01318,1e-05,2.78574]
[1778241162969,35.33,80222.815,0.0,0.0132,1e-05,2.79082]
[1778241167974,35.33,80220.3175,0.0,0.01316,1e-05,2.78294]
[1778241172979,35.32,80221.67,0.0,0.01316,1e-05,2.78343]
[1778241177984,35.31,80220.15,0.0,0.01313,1e-05,2.77775]
[1778241182989,35.31,80202.595,0.0,0.01292,1e-05,2.73783]
[1778241187994,35.3,80193.6425,0.0,0.0128,1e-05,2.71683]
[1778241192999,35.3,80192.9725,0.0,0.01279,1e-05,2.7136]
[1778241198004,35.29,80192.2975,0.0,0.01277,1e-05,2.71038]
[1778241203009,35.29,80193.1575,0.0,0.01277,1e-05,2.71043]
[1778241208014,35.29,80203.655,0.0,0.01288,1e-05,2.73084]
[1778241213019,35.28,80214.2725,0.0,0.01298,1e-05,2.74995]
[1778241218928,35.27,80215.4125,0.0,0.01298,1e-05,2.74986]
[1778241223965,35.27,80220.87,0.0,0.01303,1e-05,2.75942]
[1778241229000,35.26,80222.2975,0.0,0.01304,1e-05,2.76028]
[1778241234035,35.26,80221.715,0.0,0.01302,1e-05,2.75685]
[1778241239050,35.25,80219.07,0.0,0.01298,1e-05,2.74907]
[1778241244055,35.25,80217.2275,0.0,0.01294,1e-05,2.74305]
[1778241249060,35.24,80217.29,0.0,0.01293,1e-05,2.74116]
[1778241255068,35.23,80216.13,0.0,0.01291,1e-05,2.73629]
[1778241260073,35.23,80215.17,0.0,0.01289,1e-05,2.7323]
[1778241265078,35.23,80215.3825,0.0,0.01288,1e-05,2.73083]
[1778241270083,35.22,80221.3225,0.0,0.01293,1e-05,2.74157]
[1778241275088,35.22,80221.255,0.0,0.01292,1e-05,2.73794]
[1778241280093,35.21,80224.96,0.0,0.01295,1e-05,2.74385]
[1778241285098,35.2,80227.215,0.0,0.01296,1e-05,2.74665]
[1778241291104,35.2,80228.915,0.0,0.01297,1e-05,2.74784]
[1778241296109,35.19,80231.83,0.0,0.01299,1e-05,2.75203]
[1778241301114,35.19,80232.89,0.0,0.01299,1e-05,2.75223]
[1778241306120,35.18,80230.525,0.0,0.01295,1e-05,2.7451]
[1778241311125,35.18,80231.9375,0.0,0.01296,1e-05,2.74611]
[1778241316129,35.17,80216.6225,0.0,0.01277,1e-05,2.71162]
[1778241321134,35.17,80212.8175,0.0,0.01272,1e-05,2.70188]
[1778241326139,35.16,80206.9775,0.0,0.01265,1e-05,2.68797]
[1778241331144,35.16,80202.1875,0.0,0.01258,1e-05,2.67493]
[1778241336149,35.16,80192.07,0.0,0.01246,1e-05,2.65248]
[1778241341154,35.16,80187.8425,0.0,0.0124,1e-05,2.64254]
[1778241346256,35.15,80194.6075,0.0,0.01247,1e-05,2.65548]
[1778241351261,35.15,80192.6275,0.0,0.01245,1e-05,2.65016]
[1778241356266,35.15,80190.14,0.0,0.01241,1e-05,2.64384]
[1778241361271,35.14,80188.165,0.0,0.01238,1e-05,2.63865]
[1778241366276,35.14,80187.04,0.0,0.01237,1e-05,2.63527]
[1778241371281,35.14,80186.8775,0.0,0.01236,1e-05,2.63391]
[1778241377287,35.13,80186.29,0.0,0.01235,1e-05,2.63149]
[1778241382292,35.13,80185.7275,0.0,0.01233,1e-05,2.62934]
[1778241388122,35.13,80188.0275,0.0,0.01235,1e-05,2.63293]
[1778241393157,35.13,80195.825,0.0,0.01243,1e-05,2.64661]
[1778241398197,35.12,80200.1575,0.0,0.01247,1e-05,2.6545]
[1778241403233,35.12,80204.065,0.0,0.01251,1e-05,2.66144]
[1778241408268,35.12,80208.5775,0.0,0.01255,1e-05,2.66962]
[1778241410288,35.12,80208.1225,0.0,0.01254,1e-05,2.6684]
[1778241416324,35.11,80197.8925,0.0,0.01242,1e-05,2.64524]
[1778241421331,35.11,80193.89,0.0,0.01237,1e-05,2.63584]
[1778241426336,35.11,80206.1975,0.0,0.0125,1e-05,2.66046]
[1778241431342,35.1,80207.7175,0.0,0.01251,1e-05,2.66242]
[1778241436347,35.1,80209.28,0.0,0.01252,1e-05,2.66444]
[1778241441352,35.1,80210.3725,0.0,0.01253,1e-05,2.66548]
[1778241446357,35.09,80211.4675,0.0,0.01253,1e-05,2.66651]
[1778241451362,35.09,80212.4925,0.0,0.01253,1e-05,2.66591]
[1778241456367,35.09,80221.75,0.0,0.01263,1e-05,2.6841]
[1778241461372,35.08,80219.97,0.0,0.0126,1e-05,2.67895]
[1778241466378,35.08,80220.0175,0.0,0.01259,1e-05,2.67768]
[1778241471383,35.08,80220.93,0.0,0.0126,1e-05,2.67824]
[1778241476394,35.07,80223.695,0.0,0.01262,1e-05,2.6827]
[1778241476533,35.07,80223.695,0.0,0.01262,1e-05,2.6827]
[1778241482400,35.07,80224.56,0.0,0.01262,1e-05,2.68284]
[1778241485282,35.07,80222.55,0.0,0.01259,1e-05,2.67805]
[1778241488921,35.06,80214.2125,0.0,0.01249,1e-05,2.65947]
[1778241489249,35.06,80214.2125,0.0,0.01249,1e-05,2.65947]
[1778241489309,35.07,80214.2125,0.0,0.0125,1e-05,2.66008]
[1778241494411,35.07,80213.77,0.0,0.01251,1e-05,2.66223]
[1778241499416,35.08,80217.81,0.0,0.01257,1e-05,2.67372]
[1778241504421,35.09,80213.1125,0.0,0.01253,1e-05,2.66679]
[1778241509426,35.1,80210.77,0.0,0.01252,1e-05,2.66486]
[1778241514431,35.1,80212.26,0.0,0.01255,1e-05,2.66951]
[1778241518224,35.11,80211.3625,0.0,0.01255,1e-05,2.6694]
[1778241523440,35.12,80220.8875,0.0,0.01268,1e-05,2.69296]
[1778241528445,35.12,80222.725,0.0,0.01271,1e-05,2.69961]
[1778241533450,35.13,80220.0825,0.0,0.0127,1e-05,2.69674]
[1778241535583,35.13,80219.89,0.0,0.0127,1e-05,2.69687]
[1778241536164,35.13,80219.89,0.0,0.0127,1e-05,2.69742]
[1778241541458,35.13,80214.2625,0.0,0.01263,1e-05,2.68369]
[1778241546595,35.13,80213.7075,0.0,0.01261,1e-05,2.68138]
[1778241547464,35.13,80213.74,0.0,0.01262,1e-05,2.68173]
[1778241553283,35.14,80214.5725,0.0,0.01264,1e-05,2.68688]
[1778241558478,35.14,80214.8075,0.0,0.01266,1e-05,2.69017]
[1778241558534,35.14,80214.8075,0.0,0.01266,1e-05,2.69017]
[1778241559479,35.14,80214.82,0.0,0.01266,1e-05,2.6899]
[1778241565368,35.14,80215.195,0.0,0.01266,1e-05,2.68889]
[1778241570403,35.13,80214.5,0.0,0.01264,1e-05,2.68594]
[1778241575438,35.13,80215.05,0.0,0.01263,1e-05,2.68416]
[1778241580473,35.13,80217.5925,0.0,0.01265,1e-05,2.68805]
[1778241585505,35.12,80216.65,0.0,0.01263,1e-05,2.6846]
[1778241590510,35.12,80216.86,0.0,0.01263,1e-05,2.6836]
[1778241595515,35.12,80215.6675,0.0,0.01261,1e-05,2.67967]
[1778241600520,35.11,80216.0175,0.0,0.0126,1e-05,2.679]
[1778241605525,35.11,80221.415,0.0,0.01266,1e-05,2.68901]
[1778241606636,35.11,80230.125,0.0,0.01275,1e-05,2.70717]
[1778241607493,35.11,80230.125,0.0,0.01275,1e-05,2.70717]
[1778241614534,35.1,80274.97,0.0,0.01326,1e-05,2.80163]
[1778241619751,35.1,80268.44,0.0,0.01317,1e-05,2.78521]
[1778241624789,35.09,80274.67,0.0,0.01323,1e-05,2.79676]
[1778241628505,35.09,80280.64,0.0,0.0133,1e-05,2.80897]
[1778241628547,35.09,80283.57,0.0,0.01333,1e-05,2.81449]
[1778241634882,35.09,80292.15,0.0,0.01343,1e-05,2.83344]
[1778241634925,35.09,80292.15,0.0,0.01344,1e-05,2.8342]
[1778241640901,35.09,80277.56,0.0,0.01325,1e-05,2.79936]
[1778241645935,35.08,80257.81,0.0,0.01301,1e-05,2.75448]
[1778241650970,35.08,80249.19,0.0,0.0129,1e-05,2.73426]
[1778241656008,35.07,80248.19,0.0,0.01288,1e-05,2.73064]
[1778241661042,35.07,80248.13,0.0,0.01287,1e-05,2.72907]
[1778241666077,35.07,80247.13,0.0,0.01285,1e-05,2.72553]
[1778241671112,35.06,80247.19,0.0,0.01284,1e-05,2.72428]
[1778241674615,35.06,80245.65,0.0,0.01282,1e-05,2.72017]
[1778241674684,35.06,80245.65,0.0,0.01282,1e-05,2.72017]
[1778241675177,35.06,80245.65,0.0,0.01282,1e-05,2.72017]
[1778241681185,35.06,80225.57,0.0,0.01259,1e-05,2.67601]
[1778241686222,35.05,80226.93,0.0,0.0126,1e-05,2.67789]
[1778241690815,35.05,80243.36,0.0,0.01278,1e-05,2.71183]
[1778241695715,35.05,80247.23,0.0,0.01281,1e-05,2.71729]
[1778241700672,35.04,80252.68,0.0,0.01286,1e-05,2.72762]
[1778241701330,35.04,80254.17,0.0,0.01288,1e-05,2.73054]
[1778241703425,35.04,80254.36,0.0,0.01288,1e-05,2.73153]
[1778241706021,35.05,80260.13,0.0,0.01296,1e-05,2.74567]
[1778241707365,35.05,80264.79,0.0,0.01302,1e-05,2.75631]
[1778241707465,35.05,80264.78,0.0,0.01302,1e-05,2.75737]
[1778241713415,35.05,80271.56,0.0,0.01309,1e-05,2.77041]
[1778241718450,35.04,80273.24,0.0,0.0131,1e-05,2.7719]
[1778241723486,35.04,80278.2,0.0,0.01315,1e-05,2.78085]
[1778241728521,35.03,80280.16,0.0,0.01316,1e-05,2.78321]
[1778241733556,35.03,80290.85,0.0,0.01328,1e-05,2.80457]
[1778241738591,35.02,80293.28,0.0,0.01329,1e-05,2.80777]
[1778241743626,35.02,80294.04,0.0,0.01329,1e-05,2.8073]
[1778241748661,35.01,80295.62,0.0,0.0133,1e-05,2.80864]
[1778241753696,35.01,80294.19,0.0,0.01326,1e-05,2.80187]
[1778241758731,35.0,80304.39,0.0,0.01337,1e-05,2.82223]
[1778241763766,35.0,80306.68,0.0,0.01339,1e-05,2.82507]
[1778241768801,34.99,80306.51,0.0,0.01337,1e-05,2.82252]
[1778241773837,34.99,80303.8,0.0,0.01333,1e-05,2.8144]
[1778241778872,34.98,80304.43,0.0,0.01333,1e-05,2.81371]
[1778241783907,34.98,80304.68,0.0,0.01332,1e-05,2.81221]
[1778241788942,34.97,80304.97,0.0,0.01331,1e-05,2.81084]
[1778241793982,34.97,80301.47,0.0,0.01326,1e-05,2.80116]
[1778241799017,34.96,80302.06,0.0,0.01325,1e-05,2.80058]
[1778241804052,34.96,80301.51,0.0,0.01324,1e-05,2.79751]
[1778241809087,34.95,80302.66,0.0,0.01324,1e-05,2.79819]
[1778241814122,34.95,80286.5,0.0,0.01303,1e-05,2.75969]
[1778241819157,34.94,80284.42,0.0,0.013,1e-05,2.75371]
[1778241824192,34.94,80275.51,0.0,0.01289,1e-05,2.73307]
[1778241829227,34.94,80275.16,0.0,0.01288,1e-05,2.73101]
[1778241834262,34.93,80274.91,0.0,0.01287,1e-05,2.72914]
[1778241839297,34.93,80275.71,0.0,0.01287,1e-05,2.72951]
[1778241844332,34.93,80274.52,0.0,0.01285,1e-05,2.72555]
[1778241850374,34.92,80274.72,0.0,0.01284,1e-05,2.72426]
[1778241855409,34.92,80265.0,0.0,0.01272,1e-05,2.70205]
[1778241860444,34.92,80261.1,0.0,0.01267,1e-05,2.69251]
[1778241865489,34.91,80260.75,0.0,0.01266,1e-05,2.69056]
[1778241870524,34.91,80257.33,0.0,0.01262,1e-05,2.68211]
[1778241875559,34.91,80256.36,0.0,0.01259,1e-05,2.67743]
[1778241880594,34.9,80253.31,0.0,0.01255,1e-05,2.66985]
[1778241882724,34.9,80253.35,0.0,0.01255,1e-05,2.66972]
[1778241883512,34.9,80247.96,0.0,0.01249,1e-05,2.65789]
[1778241885167,34.9,80235.05,0.0,0.01234,1e-05,2.63038]
[1778241885761,34.9,80235.05,0.0,0.01234,1e-05,2.63038]
[1778241886453,34.9,80235.21,0.0,0.01234,1e-05,2.63057]
[1778241891671,34.9,80235.9,0.0,0.01235,1e-05,2.63113]
[1778241892739,34.9,80235.9,0.0,0.01235,1e-05,2.63113]
[1778241902748,34.9,80235.36,0.0,0.01233,1e-05,2.62846]
[1778241905591,34.89,80235.66,0.0,0.01233,1e-05,2.62882]
[1778241910804,34.89,80243.58,0.0,0.01242,1e-05,2.64458]
[1778241914239,34.89,80247.44,0.0,0.01246,1e-05,2.65223]
[1778241917624,34.89,80249.99,0.0,0.01248,1e-05,2.65709]
[1778241924904,34.89,80242.55,0.0,0.01239,1e-05,2.64008]
[1778241929939,34.88,80234.41,0.0,0.0123,1e-05,2.62247]
[1778241934975,34.88,80220.54,0.0,0.01214,1e-05,2.59177]
[1778241939115,34.88,80212.1,0.0,0.01204,1e-05,2.57423]
[1778241942276,34.88,80205.39,0.0,0.01196,1e-05,2.55872]
[1778241948066,34.88,80204.93,0.0,0.01195,1e-05,2.55698]
[1778241953101,34.88,80224.22,0.0,0.01216,1e-05,2.59653]
[1778241954291,34.88,80224.22,0.0,0.01216,1e-05,2.59653]
[1778241960151,34.88,80224.92,0.0,0.01217,1e-05,2.59756]
[1778241965186,34.87,80230.53,0.0,0.01223,1e-05,2.60885]
[1778241970221,34.87,80231.83,0.0,0.01224,1e-05,2.61111]
[1778241975256,34.87,80230.8,0.0,0.01223,1e-05,2.60852]
[1778241980291,34.87,80233.81,0.0,0.01226,1e-05,2.61435]
[1778241985326,34.87,80234.48,0.0,0.01226,1e-05,2.61523]
[1778241990361,34.87,80238.5,0.0,0.0123,1e-05,2.62306]
[1778241995397,34.87,80237.91,0.0,0.01229,1e-05,2.61982]
[1778242000431,34.87,80235.76,0.0,0.01226,1e-05,2.61482]
[1778242005467,34.86,80224.99,0.0,0.01214,1e-05,2.59198]
[1778242010502,34.86,80220.72,0.0,0.01209,1e-05,2.58286]
[1778242015167,34.86,80218.96,0.0,0.01207,1e-05,2.57906]
[1778242020572,34.86,80218.89,0.0,0.01207,1e-05,2.57866]
[1778242025846,34.86,80218.78,0.0,0.01207,1e-05,2.57825]
[1778242031649,34.86,80216.68,0.0,0.01204,1e-05,2.57362]
[1778242036684,34.86,80215.81,0.0,0.01203,1e-05,2.57164]
[1778242041719,34.86,80216.84,0.0,0.01204,1e-05,2.57356]
[1778242046754,34.86,80200.62,0.0,0.01186,1e-05,2.54015]
[1778242051789,34.86,80196.66,0.0,0.01181,1e-05,2.53075]
[1778242059845,34.86,80209.38,0.0,0.01195,1e-05,2.55668]
[1778242064880,34.86,80208.95,0.0,0.01195,1e-05,2.55579]
[1778242069920,34.86,80203.62,0.0,0.01189,1e-05,2.54493]
[1778242074955,34.86,80203.16,0.0,0.01189,1e-05,2.54414]
[1778242082004,34.86,80205.71,0.0,0.01191,1e-05,2.54955]
[1778242087058,34.86,80220.74,0.0,0.01208,1e-05,2.58043]
[1778242089960,34.86,80220.56,0.0,0.01208,1e-05,2.58002]
[1778242091852,34.86,80220.01,0.0,0.01207,1e-05,2.57883]
[1778242097128,34.86,80203.18,0.0,0.01189,1e-05,2.54439]
[1778242102163,34.86,80204.65,0.0,0.0119,1e-05,2.5475]
[1778242107198,34.86,80203.86,0.0,0.0119,1e-05,2.54595]
[1778242112233,34.86,80202.89,0.0,0.01188,1e-05,2.54261]
[1778242117268,34.86,80200.49,0.0,0.01185,1e-05,2.5378]
[1778242122303,34.86,80194.07,0.0,0.01179,1e-05,2.52495]
[1778242127338,34.86,80193.39,0.0,0.01178,1e-05,2.52383]
[1778242132373,34.86,80194.15,0.0,0.01179,1e-05,2.52564]
[1778242137412,34.86,80187.22,0.0,0.01172,1e-05,2.51189]
[1778242142446,34.86,80192.53,0.0,0.01177,1e-05,2.52297]
[1778242147481,34.87,80192.4,0.0,0.01177,1e-05,2.52298]
[1778242152516,34.87,80203.38,0.0,0.01189,1e-05,2.54552]
[1778242157551,34.87,80205.18,0.0,0.01191,1e-05,2.54925]
[1778242162586,34.87,80200.56,0.0,0.01186,1e-05,2.53989]
[1778242164158,34.87,80195.34,0.0,0.01181,1e-05,2.5293]
[1778242164731,34.87,80195.34,0.0,0.01181,1e-05,2.5293]
[1778242173663,34.87,80193.98,0.0,0.01179,1e-05,2.52562]
[1778242178698,34.87,80193.75,0.0,0.01179,1e-05,2.52542]
[1778242183733,34.87,80193.34,0.0,0.01179,1e-05,2.52486]
[1778242185338,34.87,80192.26,0.0,0.01177,1e-05,2.52273]
[1778242190782,34.86,80188.06,0.0,0.01171,1e-05,2.51048]
[1778242195817,34.85,80184.49,0.0,0.01165,1e-05,2.49951]
[1778242200852,34.84,80184.77,0.0,0.01163,1e-05,2.49637]
[1778242201146,34.84,80184.77,0.0,0.01163,1e-05,2.49637]
[1778242204319,34.83,80185.98,0.0,0.01164,1e-05,2.4966]
[1778242207827,34.83,80185.63,0.0,0.01163,1e-05,2.49537]
[1778242207868,34.83,80185.63,0.0,0.01163,1e-05,2.49537]
[1778242208401,34.83,80185.69,0.0,0.01163,1e-05,2.4957]
[1778242212375,34.83,80184.26,0.0,0.0116,1e-05,2.48991]
[1778242213713,34.82,80182.14,0.0,0.01157,1e-05,2.48494]
[1778242218400,34.82,80178.66,0.0,0.01154,1e-05,2.47862]
[1778242221323,34.82,80176.05,0.0,0.0115,1e-05,2.47131]
[1778242222440,34.82,80176.16,0.0,0.0115,1e-05,2.47167]
[1778242222762,34.82,80176.16,0.0,0.0115,1e-05,2.47167]
[1778242223483,34.82,80175.43,0.0,0.01149,1e-05,2.46952]
[1778242226826,34.82,80173.18,0.0,0.01147,1e-05,2.46546]
[1778242230842,34.81,80148.08,0.0,0.0112,1e-05,2.41416]
[1778242237156,34.8,80140.87,0.0,0.0111,1e-05,2.39473]
[1778242237582,34.8,80140.87,0.0,0.0111,1e-05,2.39473]
[1778242243198,34.81,80146.48,0.0,0.01116,1e-05,2.40717]
[1778242248233,34.81,80143.42,0.0,0.01114,1e-05,2.40243]
[1778242254276,34.82,80145.09,0.0,0.01116,1e-05,2.40716]
[1778242259311,34.82,80148.36,0.0,0.0112,1e-05,2.41474]
[1778242264346,34.82,80147.47,0.0,0.0112,1e-05,2.41412]
[1778242265218,34.82,80147.47,0.0,0.0112,1e-05,2.41412]
[1778242271395,34.83,80161.41,0.0,0.01135,1e-05,2.44297]
[1778242276622,34.83,80158.03,0.0,0.01132,1e-05,2.43704]
[1778242279306,34.83,80158.28,0.0,0.01133,1e-05,2.43812]
[1778242279331,34.83,80158.28,0.0,0.01133,1e-05,2.43812]
[1778242279451,34.83,80157.0,0.0,0.01132,1e-05,2.43579]
[1778242280422,34.83,80157.0,0.0,0.01132,1e-05,2.43579]
[1778242280459,34.83,80156.45,0.0,0.01131,1e-05,2.43489]
[1778242285494,34.83,80159.94,0.0,0.01135,1e-05,2.44276]
[1778242290529,34.83,80160.2,0.0,0.01136,1e-05,2.44422]
[1778242295564,34.84,80159.96,0.0,0.01136,1e-05,2.44332]
[1778242300599,34.84,80164.36,0.0,0.01141,1e-05,2.45297]
[1778242302110,34.84,80164.36,0.0,0.01141,1e-05,2.45297]
[1778242307649,34.83,80164.85,0.0,0.0114,1e-05,2.45102]
[1778242313691,34.82,80164.44,0.0,0.01137,1e-05,2.4463]
[1778242318726,34.81,80162.5,0.0,0.01133,1e-05,2.43924]
[1778242324768,34.8,80162.81,0.0,0.01132,1e-05,2.43603]
[1778242331817,34.79,80162.76,0.0,0.01129,1e-05,2.4315]
[1778242336852,34.78,80162.4,0.0,0.01127,1e-05,2.42766]
[1778242341887,34.77,80162.68,0.0,0.01126,1e-05,2.42512]
[1778242344726,34.77,80162.5,0.0,0.01125,1e-05,2.42355]
[1778242349943,34.77,80181.29,0.0,0.01145,1e-05,2.46104]
[1778242354978,34.77,80181.74,0.0,0.01145,1e-05,2.46135]
[1778242360013,34.78,80184.53,0.0,0.01148,1e-05,2.46772]
[1778242366061,34.78,80186.12,0.0,0.01151,1e-05,2.47175]
[1778242371097,34.78,80187.24,0.0,0.01152,1e-05,2.47468]
[1778242376132,34.78,80191.97,0.0,0.01158,1e-05,2.48491]
[1778242381167,34.78,80195.34,0.0,0.01161,1e-05,2.49226]
[1778242387209,34.78,80200.36,0.0,0.01167,1e-05,2.50298]
[1778242393251,34.79,80199.76,0.0,0.01167,1e-05,2.5024]
[1778242398286,34.79,80207.91,0.0,0.01176,1e-05,2.51943]
[1778242403321,34.79,80201.72,0.0,0.01169,1e-05,2.50732]
[1778242409363,34.79,80200.66,0.0,0.01169,1e-05,2.50579]
[1778242415058,34.79,80200.78,0.0,0.01168,1e-05,2.50503]
[1778242420774,34.78,80202.54,0.0,0.01169,1e-05,2.50587]
[1778242424468,34.78,80224.96,0.0,0.01193,1e-05,2.55107]
[1778242427583,34.78,80229.37,0.0,0.01198,1e-05,2.56017]
[1778242433531,34.78,80235.92,0.0,0.01205,1e-05,2.57366]
[1778242438566,34.78,80235.95,0.0,0.01205,1e-05,2.57363]
[1778242443601,34.78,80240.13,0.0,0.01209,1e-05,2.58212]
[1778242448636,34.78,80239.83,0.0,0.01209,1e-05,2.58125]
[1778242453178,34.78,80238.73,0.0,0.01207,1e-05,2.57884]
[1778242453946,34.78,80233.81,0.0,0.01202,1e-05,2.56861]
[1778242455744,34.78,80216.66,0.0,0.01183,1e-05,2.53346]
[1778242456622,34.78,80216.5,0.0,0.01183,1e-05,2.53317]
[1778242457579,34.78,80216.57,0.0,0.01183,1e-05,2.53335]
[1778242463741,34.78,80210.6,0.0,0.01177,1e-05,2.52152]
[1778242468776,34.78,80234.1,0.0,0.01203,1e-05,2.56972]
[1778242473811,34.78,80234.97,0.0,0.01203,1e-05,2.56989]
[1778242479195,34.78,80240.96,0.0,0.01209,1e-05,2.5821]
[1778242484888,34.78,80240.51,0.0,0.01209,1e-05,2.58086]
[1778242489923,34.78,80240.66,0.0,0.01209,1e-05,2.58098]
[1778242494970,34.78,80254.71,0.0,0.01224,1e-05,2.61001]
[1778242500007,34.78,80265.21,0.0,0.01236,1e-05,2.63143]
[1778242506046,34.78,80267.7,0.0,0.01238,1e-05,2.63588]
[1778242511081,34.78,80268.2,0.0,0.01238,1e-05,2.63625]
[1778242516116,34.77,80272.47,0.0,0.01243,1e-05,2.64451]
[1778242521151,34.77,80269.95,0.0,0.01239,1e-05,2.63845]
[1778242528200,34.77,80269.65,0.0,0.01238,1e-05,2.63685]
[1778242533235,34.77,80271.6,0.0,0.0124,1e-05,2.63879]
[1778242538270,34.76,80271.75,0.0,0.01239,1e-05,2.63825]
[1778242543305,34.76,80265.2,0.0,0.01232,1e-05,2.62379]
[1778242548340,34.76,80253.99,0.0,0.01219,1e-05,2.59994]
[1778242553375,34.76,80251.25,0.0,0.01216,1e-05,2.59385]
[1778242559417,34.76,80249.92,0.0,0.01214,1e-05,2.5907]
[1778242564452,34.76,80249.74,0.0,0.01214,1e-05,2.59001]
[1778242569262,34.76,80247.02,0.0,0.0121,1e-05,2.58413]
[1778242574526,34.76,80249.98,0.0,0.01213,1e-05,2.58995]
[1778242579561,34.76,80258.01,0.0,0.01222,1e-05,2.60625]
[1778242584112,34.76,80258.07,0.0,0.01222,1e-05,2.6061]
[1778242589631,34.75,80257.74,0.0,0.01221,1e-05,2.60479]
[1778242594666,34.75,80263.08,0.0,0.01226,1e-05,2.61402]
[1778242598694,34.75,80285.47,0.0,0.01251,1e-05,2.6606]
[1778242603729,34.75,80284.77,0.0,0.0125,1e-05,2.65817]
[1778242608764,34.75,80287.17,0.0,0.01252,1e-05,2.66233]
[1778242614806,34.74,80287.17,0.0,0.01252,1e-05,2.66125]
[1778242619841,34.74,80283.54,0.0,0.01247,1e-05,2.65269]
[1778242624876,34.74,80285.06,0.0,0.01248,1e-05,2.65516]
[1778242629911,34.74,80284.87,0.0,0.01248,1e-05,2.65399]
[1778242634946,34.74,80289.26,0.0,0.01252,1e-05,2.66255]
[1778242639981,34.73,80289.12,0.0,0.01252,1e-05,2.66144]
[1778242645016,34.73,80289.68,0.0,0.01252,1e-05,2.66183]
[1778242650052,34.73,80290.76,0.0,0.01253,1e-05,2.66331]
[1778242655086,34.73,80291.44,0.0,0.01252,1e-05,2.66249]
[1778242659877,34.73,80292.44,0.0,0.01253,1e-05,2.66397]
[1778242665157,34.72,80301.34,0.0,0.01263,1e-05,2.68189]
[1778242670193,34.72,80304.69,0.0,0.01266,1e-05,2.68808]
[1778242675227,34.72,80303.75,0.0,0.01264,1e-05,2.6851]
[1778242681269,34.72,80303.85,0.0,0.01264,1e-05,2.68417]
[1778242686304,34.71,80304.54,0.0,0.01264,1e-05,2.68469]
[1778242691339,34.71,80294.97,0.0,0.01253,1e-05,2.66342]
[1778242691911,34.71,80294.97,0.0,0.01253,1e-05,2.66342]
[1778242699392,34.71,80293.89,0.0,0.01251,1e-05,2.66043]
[1778242704431,34.71,80307.08,0.0,0.01266,1e-05,2.68738]
[1778242709466,34.7,80308.21,0.0,0.01266,1e-05,2.68876]
[1778242715508,34.7,80308.2,0.0,0.01265,1e-05,2.68619]
[1778242716492,34.7,80308.2,0.0,0.01265,1e-05,2.68619]
[1778242718547,34.7,80280.33,0.0,0.01233,1e-05,2.6266]
[1778242723582,34.7,80279.96,0.0,0.01233,1e-05,2.62545]
[1778242726738,34.7,80279.6,0.0,0.01232,1e-05,2.62447]
[1778242732645,34.7,80279.98,0.0,0.01232,1e-05,2.62488]
[1778242734230,34.7,80281.5,0.0,0.01234,1e-05,2.62799]
[1778242739701,34.7,80289.59,0.0,0.01243,1e-05,2.64446]
[1778242744736,34.69,80287.6,0.0,0.0124,1e-05,2.6397]
[1778242749771,34.69,80286.36,0.0,0.01238,1e-05,2.63659]
[1778242754806,34.69,80285.37,0.0,0.01237,1e-05,2.63404]
[1778242759841,34.69,80284.29,0.0,0.01236,1e-05,2.63132]
[1778242764877,34.69,80296.33,0.0,0.01249,1e-05,2.65634]
[1778242766002,34.69,80296.33,0.0,0.01249,1e-05,2.65634]
[1778242771926,34.69,80298.34,0.0,0.0125,1e-05,2.65818]
[1778242779982,34.68,80298.06,0.0,0.01249,1e-05,2.65645]
[1778242785275,34.68,80297.49,0.0,0.01248,1e-05,2.65466]
[1778242785312,34.68,80297.49,0.0,0.01248,1e-05,2.65466]
[1778242785369,34.68,80296.44,0.0,0.01247,1e-05,2.65229]
[1778242785772,34.68,80296.44,0.0,0.01247,1e-05,2.65229]
[1778242791060,34.69,80286.76,0.0,0.01238,1e-05,2.63617]
[1778242796762,34.7,80287.89,0.0,0.01242,1e-05,2.64228]
[1778242797102,34.7,80292.14,0.0,0.01247,1e-05,2.65202]
[1778242803148,34.71,80293.11,0.0,0.01248,1e-05,2.65493]
[1778242808183,34.71,80293.68,0.0,0.01249,1e-05,2.65684]
[1778242813220,34.71,80293.31,0.0,0.01249,1e-05,2.65672]
[1778242818254,34.71,80293.12,0.0,0.0125,1e-05,2.65698]
[1778242823290,34.71,80289.0,0.0,0.01245,1e-05,2.64893]
[1778242828325,34.72,80286.71,0.0,0.01243,1e-05,2.64481]
[1778242828799,34.72,80286.71,0.0,0.01243,1e-05,2.64481]
[1778242828901,34.72,80286.71,0.0,0.01243,1e-05,2.64496]
[1778242832272,34.72,80287.57,0.0,0.01244,1e-05,2.64676]
[1778242832353,34.72,80287.5,0.0,0.01245,1e-05,2.64733]
[1778242837388,34.72,80290.39,0.0,0.01247,1e-05,2.65277]
[1778242842423,34.72,80290.71,0.0,0.01247,1e-05,2.65271]
[1778242847458,34.72,80291.6,0.0,0.01248,1e-05,2.65387]
[1778242853500,34.71,80288.64,0.0,0.01244,1e-05,2.64674]
[1778242858540,34.71,80288.29,0.0,0.01243,1e-05,2.64531]
[1778242863575,34.71,80288.13,0.0,0.01243,1e-05,2.64431]
[1778242868612,34.71,80275.48,0.0,0.01228,1e-05,2.6171]
[1778242869130,34.71,80275.48,0.0,0.01228,1e-05,2.6171]
[1778242874784,34.7,80266.08,0.0,0.01216,1e-05,2.59364]
[1778242874791,34.7,80266.08,0.0,0.01216,1e-05,2.59364]
[1778242878959,34.69,80275.34,0.0,0.01223,1e-05,2.60759]
[1778242881861,34.68,80279.25,0.0,0.01227,1e-05,2.61554]
[1778242882977,34.68,80277.62,0.0,0.01225,1e-05,2.61119]
[1778242888752,34.68,80279.5,0.0,0.01227,1e-05,2.61469]
[1778242888855,34.68,80279.5,0.0,0.01227,1e-05,2.61469]
[1778242890730,34.68,80279.54,0.0,0.01227,1e-05,2.6147]
[1778242893631,34.68,80280.59,0.0,0.01227,1e-05,2.61523]
[1778242895662,34.68,80281.63,0.0,0.01228,1e-05,2.61726]
[1778242897505,34.68,80282.32,0.0,0.01229,1e-05,2.61856]
[1778242903857,34.68,80282.22,0.0,0.01229,1e-05,2.61783]
[1778242903878,34.68,80282.22,0.0,0.01229,1e-05,2.61783]
[1778242905573,34.68,80282.15,0.0,0.01229,1e-05,2.61761]
[1778242914708,34.68,80283.11,0.0,0.01229,1e-05,2.61901]
[1778242919969,34.68,80282.93,0.0,0.01229,1e-05,2.61815]
[1778242925007,34.67,80280.81,0.0,0.01226,1e-05,2.61338]
[1778242930040,34.67,80280.93,0.0,0.01226,1e-05,2.61334]
[1778242935324,34.67,80282.25,0.0,0.01228,1e-05,2.61588]
[1778242939434,34.67,80287.18,0.0,0.01233,1e-05,2.62598]
[1778242940274,34.67,80286.64,0.0,0.01232,1e-05,2.62476]
[1778242941482,34.67,80286.64,0.0,0.01232,1e-05,2.62469]
[1778242942276,34.67,80286.36,0.0,0.01232,1e-05,2.62403]
[1778242948171,34.67,80287.09,0.0,0.01233,1e-05,2.62506]
[1778242953206,34.67,80286.29,0.0,0.01231,1e-05,2.62157]
[1778242958241,34.67,80286.33,0.0,0.01231,1e-05,2.62134]
[1778242963276,34.67,80289.79,0.0,0.01234,1e-05,2.62824]
[1778242968311,34.67,80290.47,0.0,0.01235,1e-05,2.62924]
[1778242973346,34.67,80289.6,0.0,0.01234,1e-05,2.62695]
[1778242979391,34.66,80288.67,0.0,0.01232,1e-05,2.62445]
[1778242984274,34.66,80288.96,0.0,0.01233,1e-05,2.62469]
[1778242984367,34.66,80288.96,0.0,0.01233,1e-05,2.62469]
[1778242989461,34.66,80283.55,0.0,0.01226,1e-05,2.61282]
[1778242994496,34.66,80283.18,0.0,0.01226,1e-05,2.61167]
[1778242999531,34.66,80285.84,0.0,0.01228,1e-05,2.61682]
[1778243005269,34.66,80285.97,0.0,0.01228,1e-05,2.61673]
[1778243010608,34.66,80287.3,0.0,0.01229,1e-05,2.61884]
[1778243010977,34.66,80287.3,0.0,0.01229,1e-05,2.61884]
[1778243012552,34.66,80290.56,0.0,0.01232,1e-05,2.62414]
[1778243017660,34.65,80302.84,0.0,0.01246,1e-05,2.64923]
[1778243022696,34.65,80302.32,0.0,0.01245,1e-05,2.64731]
[1778243022992,34.65,80302.32,0.0,0.01245,1e-05,2.64731]
[1778243023194,34.65,80302.32,0.0,0.01245,1e-05,2.64731]
[1778243025400,34.65,80302.05,0.0,0.01244,1e-05,2.64642]
[1778243030752,34.65,80302.86,0.0,0.01245,1e-05,2.64719]
[1778243033549,34.65,80302.82,0.0,0.01244,1e-05,2.64695]
[1778243038808,34.65,80293.15,0.0,0.01233,1e-05,2.62551]
[1778243040387,34.65,80291.16,0.0,0.01231,1e-05,2.62109]
[1778243041173,34.65,80291.1,0.0,0.01231,1e-05,2.62086]
[1778243046105,34.64,80298.01,0.0,0.01238,1e-05,2.63487]
[1778243049692,34.64,80298.44,0.0,0.01238,1e-05,2.63538]
[1778243054920,34.64,80298.26,0.0,0.01238,1e-05,2.63422]
[1778243059955,34.64,80298.24,0.0,0.01237,1e-05,2.63354]
[1778243064990,34.64,80298.88,0.0,0.01238,1e-05,2.63425]
[1778243070030,34.64,80299.01,0.0,0.01237,1e-05,2.63386]
[1778243075065,34.63,80298.5,0.0,0.01236,1e-05,2.63064]
[1778243080100,34.63,80301.5,0.0,0.01239,1e-05,2.63627]
[1778243085135,34.63,80302.38,0.0,0.01239,1e-05,2.6374]
[1778243091177,34.63,80303.07,0.0,0.0124,1e-05,2.63796]
[1778243096212,34.63,80296.58,0.0,0.01232,1e-05,2.62352]
[1778243101248,34.62,80293.6,0.0,0.01228,1e-05,2.61672]
[1778243106282,34.62,80292.97,0.0,0.01227,1e-05,2.61496]
[1778243111317,34.62,80293.54,0.0,0.01228,1e-05,2.61575]
[1778243117570,34.62,80289.28,0.0,0.01223,1e-05,2.60652]
[1778243123917,34.62,80288.28,0.0,0.01222,1e-05,2.60399]
[1778243129443,34.62,80286.11,0.0,0.01219,1e-05,2.59906]
[1778243134478,34.62,80285.63,0.0,0.01218,1e-05,2.59636]
[1778243139252,34.62,80286.08,0.0,0.01218,1e-05,2.59711]
[1778243144548,34.61,80285.13,0.0,0.01214,1e-05,2.59058]
[1778243149583,34.6,80273.54,0.0,0.01199,1e-05,2.56214]
[1778243153992,34.59,80273.32,0.0,0.01198,1e-05,2.56002]
[1778243159319,34.58,80273.25,0.0,0.01195,1e-05,2.55412]
[1778243164704,34.56,80266.79,0.0,0.01185,1e-05,2.53599]
[1778243168207,34.56,80267.71,0.0,0.01185,1e-05,2.53555]
[1778243168709,34.56,80267.71,0.0,0.01185,1e-05,2.53555]
[1778243174775,34.54,80269.4,0.0,0.01184,1e-05,2.53358]
[1778243180817,34.53,80269.9,0.0,0.01182,1e-05,2.52996]
[1778243185852,34.52,80268.77,0.0,0.01179,1e-05,2.52382]
[1778243186350,34.52,80268.77,0.0,0.01179,1e-05,2.52382]
[1778243187378,34.52,80268.83,0.0,0.01178,1e-05,2.52319]
[1778243192901,34.51,80268.66,0.0,0.01175,1e-05,2.51714]
[1778243199950,34.49,80269.77,0.0,0.01174,1e-05,2.51421]
[1778243204985,34.48,80269.69,0.0,0.01171,1e-05,2.50963]
[1778243210024,34.47,80269.51,0.0,0.01169,1e-05,2.50563]
[1778243214339,34.47,80279.67,0.0,0.01179,1e-05,2.52349]
[1778243220094,34.47,80287.28,0.0,0.01187,1e-05,2.53964]
[1778243225129,34.47,80287.49,0.0,0.01188,1e-05,2.54042]
[1778243230164,34.47,80288.51,0.0,0.01189,1e-05,2.54291]
[1778243236208,34.47,80288.81,0.0,0.01189,1e-05,2.54398]
[1778243241241,34.47,80289.28,0.0,0.0119,1e-05,2.54535]
[1778243246276,34.47,80294.08,0.0,0.01196,1e-05,2.55567]
[1778243251311,34.47,80295.12,0.0,0.01196,1e-05,2.55669]
[1778243256346,34.47,80296.38,0.0,0.01198,1e-05,2.55956]
[1778243261381,34.47,80290.59,0.0,0.01192,1e-05,2.54788]
[1778243271451,34.48,80292.8,0.0,0.01194,1e-05,2.55303]
[1778243276486,34.48,80294.67,0.0,0.01197,1e-05,2.55716]
[1778243281523,34.48,80293.23,0.0,0.01195,1e-05,2.55439]
[1778243286558,34.48,80281.7,0.0,0.01183,1e-05,2.53099]
[1778243289180,34.48,80281.71,0.0,0.01183,1e-05,2.5311]
[1778243295238,34.47,80282.57,0.0,0.01182,1e-05,2.53006]
[1778243301003,34.47,80285.6,0.0,0.01185,1e-05,2.53521]
[1778243309719,34.47,80280.67,0.0,0.0118,1e-05,2.52603]
[1778243314756,34.47,80284.16,0.0,0.01183,1e-05,2.53232]
[1778243319789,34.47,80284.09,0.0,0.01184,1e-05,2.5327]
[1778243324824,34.47,80291.21,0.0,0.01192,1e-05,2.54788]
[1778243329862,34.48,80292.2,0.0,0.01193,1e-05,2.55033]
[1778243334897,34.48,80291.11,0.0,0.01192,1e-05,2.54842]
[1778243340939,34.48,80296.74,0.0,0.01198,1e-05,2.56044]
[1778243346247,34.48,80300.47,0.0,0.01203,1e-05,2.56834]
[1778243352016,34.48,80307.8,0.0,0.01211,1e-05,2.58367]
[1778243357051,34.48,80310.57,0.0,0.01214,1e-05,2.58941]
[1778243362086,34.48,80310.99,0.0,0.01214,1e-05,2.59017]
[1778243367270,34.48,80310.7,0.0,0.01214,1e-05,2.58952]
[1778243377193,34.48,80311.97,0.0,0.01214,1e-05,2.59038]
[1778243382228,34.48,80313.42,0.0,0.01216,1e-05,2.59328]
[1778243387263,34.48,80310.45,0.0,0.01213,1e-05,2.58695]
[1778243388934,34.48,80309.95,0.0,0.01212,1e-05,2.58589]
[1778243394312,34.46,80309.29,0.0,0.01209,1e-05,2.57934]
[1778243399347,34.45,80313.82,0.0,0.01211,1e-05,2.58452]
[1778243402370,34.44,80337.21,0.0,0.01236,1e-05,2.63118]
[1778243405252,34.44,80356.91,0.0,0.01258,1e-05,2.67229]
[1778243405314,34.44,80377.27,0.0,0.01281,1e-05,2.71527]
[1778243405575,34.44,80377.27,0.0,0.01281,1e-05,2.71527]
[1778243405908,34.44,80411.13,0.0,0.01321,1e-05,2.78861]
[1778243406745,34.44,80411.13,0.0,0.01321,1e-05,2.78861]
[1778243406809,34.44,80411.13,0.0,0.01321,1e-05,2.78861]
[1778243406831,34.44,80456.09,0.0,0.01376,1e-05,2.8905]
[1778243410549,34.43,80465.49,0.0,0.01386,1e-05,2.91027]
[1778243411459,34.43,80434.56,0.0,0.01347,1e-05,2.83785]
[1778243413206,34.43,80434.56,0.0,0.01347,1e-05,2.83785]
[1778243413287,34.43,80434.56,0.0,0.01347,1e-05,2.83785]
[1778243413381,34.43,80434.56,0.0,0.01347,1e-05,2.83785]
[1778243413377,34.42,80411.0,0.0,0.01317,1e-05,2.78259]
[1778243413399,34.42,80411.0,0.0,0.01317,1e-05,2.78259]
[1778243413473,34.42,80402.22,0.0,0.01307,1e-05,2.76316]
[1778243415489,34.42,80366.04,0.0,0.01263,1e-05,2.68194]
[1778243419602,34.41,80330.7,0.0,0.01221,1e-05,2.60257]
[1778243422540,34.4,80307.71,0.0,0.01194,1e-05,2.55202]
[1778243428145,34.39,80316.58,0.0,0.01202,1e-05,2.5672]
[1778243428247,34.39,80290.6,0.0,0.01173,1e-05,2.51202]
[1778243430613,34.39,80313.37,0.0,0.01198,1e-05,2.56057]
[1778243431682,34.39,80313.37,0.0,0.01198,1e-05,2.56057]
[1778243432407,34.39,80314.46,0.0,0.01199,1e-05,2.56213]
[1778243432499,34.39,80314.46,0.0,0.01199,1e-05,2.56213]
[1778243434439,34.39,80313.29,0.0,0.01198,1e-05,2.55981]
[1778243435058,34.39,80313.24,0.0,0.01198,1e-05,2.55976]
[1778243440634,34.38,80322.66,0.0,0.01206,1e-05,2.57535]
[1778243444750,34.38,80309.09,0.0,0.0119,1e-05,2.54396]
[1778243444762,34.38,80309.09,0.0,0.0119,1e-05,2.54396]
[1778243444862,34.37,80308.8,0.0,0.01189,1e-05,2.54259]
[1778243449203,34.37,80289.76,0.0,0.01168,1e-05,2.5037]
[1778243450759,34.38,80255.25,0.0,0.01132,1e-05,2.43445]
[1778243453023,34.38,80242.38,0.0,0.01118,1e-05,2.4091]
[1778243456029,34.38,80221.14,0.0,0.01097,1e-05,2.36867]
[1778243456552,34.38,80218.71,0.0,0.01095,1e-05,2.36392]
[1778243459275,34.38,80216.39,0.0,0.01093,1e-05,2.36017]
[1778243460193,34.38,80214.4,0.0,0.01091,1e-05,2.35669]
[1778243461578,34.39,80205.93,0.0,0.01083,1e-05,2.34108]
[1778243462306,34.39,80205.93,0.0,0.01083,1e-05,2.34108]
[1778243463892,34.39,80221.26,0.0,0.01099,1e-05,2.37176]
[1778243464707,34.39,80234.08,0.0,0.01112,1e-05,2.39733]
[1778243464847,34.39,80234.08,0.0,0.01112,1e-05,2.39733]
[1778243466654,34.39,80238.37,0.0,0.01117,1e-05,2.40645]
[1778243467867,34.39,80238.46,0.0,0.01117,1e-05,2.40694]
[1778243469910,34.39,80265.91,0.0,0.01147,1e-05,2.46264]
[1778243470719,34.39,80265.91,0.0,0.01147,1e-05,2.46264]
[1778243471086,34.39,80265.91,0.0,0.01147,1e-05,2.46264]
[1778243473134,34.39,80267.12,0.0,0.01148,1e-05,2.46549]
[1778243478981,34.4,80259.83,0.0,0.01141,1e-05,2.4522]
[1778243480995,34.4,80238.78,0.0,0.01119,1e-05,2.4107]
[1778243486030,34.4,80239.14,0.0,0.0112,1e-05,2.41293]
[1778243488643,34.41,80247.31,0.0,0.01129,1e-05,2.42975]
[1778243494088,34.41,80242.06,0.0,0.01124,1e-05,2.41945]
[1778243494555,34.41,80242.06,0.0,0.01124,1e-05,2.41945]
[1778243495095,34.41,80242.21,0.0,0.01124,1e-05,2.42003]
[1778243498036,34.41,80235.92,0.0,0.01117,1e-05,2.40649]
[1778243503151,34.41,80232.95,0.0,0.01115,1e-05,2.40163]
[1778243505165,34.41,80207.71,0.0,0.01089,1e-05,2.35285]
[1778243510201,34.42,80196.27,0.0,0.01078,1e-05,2.33274]
[1778243512557,34.42,80191.39,0.0,0.01074,1e-05,2.32419]
[1778243512627,34.42,80191.39,0.0,0.01074,1e-05,2.32419]
[1778243520271,34.43,80190.86,0.0,0.01075,1e-05,2.32683]
[1778243525306,34.44,80204.77,0.0,0.01091,1e-05,2.35588]
[1778243530341,34.44,80203.97,0.0,0.01091,1e-05,2.35628]
[1778243535376,34.45,80215.54,0.0,0.01104,1e-05,2.38119]
[1778243540411,34.45,80234.02,0.0,0.01124,1e-05,2.41904]
[1778243545446,34.46,80237.21,0.0,0.01128,1e-05,2.42721]
[1778243550481,34.46,80239.39,0.0,0.01131,1e-05,2.43295]
[1778243555516,34.46,80244.35,0.0,0.01137,1e-05,2.44278]
[1778243560552,34.47,80258.74,0.0,0.01152,1e-05,2.4728]
[1778243565588,34.47,80257.63,0.0,0.01152,1e-05,2.47151]
[1778243570623,34.47,80261.15,0.0,0.01156,1e-05,2.47957]
[1778243575658,34.47,80258.97,0.0,0.01154,1e-05,2.47602]
[1778243580693,34.48,80260.77,0.0,0.01156,1e-05,2.48052]
[1778243585728,34.48,80269.23,0.0,0.01166,1e-05,2.49839]
[1778243590763,34.48,80265.83,0.0,0.01163,1e-05,2.49211]
[1778243594791,34.48,80291.69,0.0,0.01191,1e-05,2.54557]
[1778243599936,34.48,80294.8,0.0,0.01194,1e-05,2.55218]
[1778243605868,34.48,80300.2,0.0,0.01201,1e-05,2.56362]
[1778243610903,34.48,80303.38,0.0,0.01204,1e-05,2.57032]
[1778243615938,34.48,80301.76,0.0,0.01202,1e-05,2.56569]
[1778243620977,34.48,80294.71,0.0,0.01194,1e-05,2.55133]
[1778243626016,34.48,80291.98,0.0,0.01191,1e-05,2.54612]
[1778243631051,34.49,80292.65,0.0,0.01192,1e-05,2.54796]
[1778243635080,34.49,80262.23,0.0,0.0116,1e-05,2.48608]
[1778243640115,34.49,80258.91,0.0,0.01157,1e-05,2.48034]
[1778243645150,34.49,80254.67,0.0,0.01153,1e-05,2.47278]
[1778243650185,34.49,80241.29,0.0,0.01139,1e-05,2.44691]
[1778243655222,34.5,80233.01,0.0,0.01131,1e-05,2.43169]
[1778243660259,34.5,80223.69,0.0,0.01122,1e-05,2.41459]
[1778243665300,34.51,80228.78,0.0,0.01128,1e-05,2.42612]
[1778243670335,34.51,80238.43,0.0,0.01139,1e-05,2.44663]
[1778243675370,34.51,80239.44,0.0,0.0114,1e-05,2.44838]
[1778243680405,34.51,80240.39,0.0,0.01141,1e-05,2.45137]
[1778243685440,34.52,80244.2,0.0,0.01146,1e-05,2.46002]
[1778243690475,34.52,80235.26,0.0,0.01137,1e-05,2.44313]
[1778243695510,34.52,80251.81,0.0,0.01155,1e-05,2.4773]
[1778243700546,34.53,80251.23,0.0,0.01155,1e-05,2.47706]
[1778243705580,34.53,80256.99,0.0,0.01162,1e-05,2.48939]
[1778243710615,34.53,80257.43,0.0,0.01162,1e-05,2.49088]
[1778243715650,34.53,80249.11,0.0,0.01154,1e-05,2.47466]
[1778243720685,34.53,80242.8,0.0,0.01147,1e-05,2.46271]
[1778243726084,34.53,80256.05,0.0,0.01162,1e-05,2.49002]
[1778243731770,34.54,80255.72,0.0,0.01161,1e-05,2.48871]
[1778243736805,34.54,80252.29,0.0,0.01158,1e-05,2.48235]
[1778243741841,34.54,80241.53,0.0,0.01147,1e-05,2.46138]
[1778243746877,34.54,80241.35,0.0,0.01147,1e-05,2.46185]
[1778243751911,34.54,80230.06,0.0,0.01136,1e-05,2.44015]
[1778243756946,34.55,80219.75,0.0,0.01125,1e-05,2.42075]
[1778243761981,34.55,80223.0,0.0,0.01129,1e-05,2.42836]
[1778243767018,34.55,80227.42,0.0,0.01135,1e-05,2.43832]
[1778243772053,34.56,80231.53,0.0,0.0114,1e-05,2.44761]
[1778243777088,34.56,80240.61,0.0,0.0115,1e-05,2.46675]
[1778243782123,34.56,80243.59,0.0,0.01153,1e-05,2.47358]
[1778243787158,34.56,80240.94,0.0,0.01151,1e-05,2.46901]
[1778243792193,34.57,80246.1,0.0,0.01156,1e-05,2.47881]
[1778243793308,34.57,80246.1,0.0,0.01156,1e-05,2.47881]
[1778243799247,34.57,80247.79,0.0,0.01159,1e-05,2.48319]
[1778243804282,34.57,80248.37,0.0,0.0116,1e-05,2.48502]
[1778243809317,34.57,80249.72,0.0,0.01161,1e-05,2.48836]
[1778243814352,34.57,80258.86,0.0,0.01171,1e-05,2.50742]
[1778243819387,34.57,80258.5,0.0,0.01171,1e-05,2.50712]
[1778243824422,34.57,80258.08,0.0,0.01171,1e-05,2.50669]
[1778243829457,34.58,80260.88,0.0,0.01174,1e-05,2.51286]
[1778243834492,34.58,80267.65,0.0,0.01182,1e-05,2.52699]
[1778243839527,34.58,80258.32,0.0,0.01172,1e-05,2.50823]
[1778243842548,34.58,80235.79,0.0,0.01148,1e-05,2.46293]
[1778243847583,34.58,80220.8,0.0,0.01133,1e-05,2.43386]
[1778243852618,34.58,80206.6,0.0,0.01118,1e-05,2.40549]
[1778243857654,34.59,80206.87,0.0,0.01119,1e-05,2.40734]
[1778243862689,34.59,80202.83,0.0,0.01115,1e-05,2.40074]
[1778243867724,34.6,80204.03,0.0,0.01117,1e-05,2.40472]
[1778243872759,34.6,80207.92,0.0,0.01122,1e-05,2.41369]
[1778243877794,34.6,80206.93,0.0,0.01122,1e-05,2.413]
[1778243882829,34.61,80214.18,0.0,0.0113,1e-05,2.42858]
[1778243887864,34.61,80207.69,0.0,0.01124,1e-05,2.41688]
[1778243892247,34.61,80206.99,0.0,0.01124,1e-05,2.41648]
[1778243901965,34.62,80207.65,0.0,0.01126,1e-05,2.4202]
[1778243907000,34.62,80201.63,0.0,0.0112,1e-05,2.40948]
[1778243912036,34.62,80202.76,0.0,0.01121,1e-05,2.4116]
[1778243917074,34.63,80207.0,0.0,0.01126,1e-05,2.42117]
[1778243922109,34.63,80212.11,0.0,0.01132,1e-05,2.43248]
[1778243927144,34.63,80226.09,0.0,0.01147,1e-05,2.46127]
[1778243932179,34.64,80229.38,0.0,0.01151,1e-05,2.46869]
[1778243937215,34.64,80243.23,0.0,0.01167,1e-05,2.4973]
[1778243942250,34.64,80235.28,0.0,0.01158,1e-05,2.48177]
[1778243947284,34.64,80233.56,0.0,0.01157,1e-05,2.47894]
[1778243952320,34.64,80230.11,0.0,0.01153,1e-05,2.47265]
[1778243957355,34.64,80208.13,0.0,0.01131,1e-05,2.42968]
[1778243962390,34.65,80208.79,0.0,0.01132,1e-05,2.43207]
[1778243967425,34.65,80207.91,0.0,0.01132,1e-05,2.43145]
[1778243972460,34.65,80202.75,0.0,0.01126,1e-05,2.42101]
[1778243977503,34.66,80203.69,0.0,0.01128,1e-05,2.42413]
[1778243982538,34.66,80208.91,0.0,0.01134,1e-05,2.43566]
[1778243987573,34.66,80216.3,0.0,0.01142,1e-05,2.45149]
[1778243992608,34.67,80218.71,0.0,0.01146,1e-05,2.45733]
[1778243997643,34.67,80220.76,0.0,0.01148,1e-05,2.4624]
[1778244002678,34.67,80217.25,0.0,0.01145,1e-05,2.45636]
[1778244007713,34.67,80221.45,0.0,0.0115,1e-05,2.46582]
[1778244012748,34.68,80224.65,0.0,0.01154,1e-05,2.4732]
[1778244017783,34.68,80225.19,0.0,0.01155,1e-05,2.47513]
[1778244022818,34.68,80226.55,0.0,0.01157,1e-05,2.47866]
[1778244027853,34.68,80227.88,0.0,0.01159,1e-05,2.48208]
[1778244032889,34.69,80225.39,0.0,0.01156,1e-05,2.47648]
[1778244037924,34.69,80230.06,0.0,0.01161,1e-05,2.48653]
[1778244042959,34.69,80231.19,0.0,0.01163,1e-05,2.48938]
[1778244047994,34.69,80231.23,0.0,0.01163,1e-05,2.48998]
[1778244053030,34.69,80235.03,0.0,0.01167,1e-05,2.49813]
[1778244058065,34.69,80242.24,0.0,0.01175,1e-05,2.51306]
[1778244063107,34.69,80240.71,0.0,0.01174,1e-05,2.5103]
[1778244068142,34.69,80231.39,0.0,0.01164,1e-05,2.49184]
[1778244073177,34.7,80237.24,0.0,0.01171,1e-05,2.50423]
[1778244078212,34.7,80234.59,0.0,0.01168,1e-05,2.49935]
[1778244083247,34.7,80236.26,0.0,0.0117,1e-05,2.50324]
[1778244088282,34.7,80227.61,0.0,0.01161,1e-05,2.48629]
[1778244093319,34.7,80220.53,0.0,0.01153,1e-05,2.47128]
[1778244099045,34.7,80222.41,0.0,0.01156,1e-05,2.47569]
[1778244104292,34.71,80222.66,0.0,0.01156,1e-05,2.47711]
[1778244110438,34.71,80222.42,0.0,0.01157,1e-05,2.47767]
[1778244115473,34.71,80226.33,0.0,0.01161,1e-05,2.48624]
[1778244120508,34.71,80226.46,0.0,0.01162,1e-05,2.48709]
[1778244125544,34.71,80219.36,0.0,0.01154,1e-05,2.47352]
[1778244130579,34.72,80219.85,0.0,0.01155,1e-05,2.47523]
[1778244135616,34.72,80220.14,0.0,0.01156,1e-05,2.4765]
[1778244140650,34.72,80221.68,0.0,0.01158,1e-05,2.48025]
[1778244145685,34.72,80221.22,0.0,0.01158,1e-05,2.47999]
[1778244150721,34.72,80221.29,0.0,0.01158,1e-05,2.48084]
[1778244155755,34.72,80233.32,0.0,0.01171,1e-05,2.50432]
[1778244160790,34.73,80233.41,0.0,0.01171,1e-05,2.50503]
[1778244165825,34.73,80233.2,0.0,0.01171,1e-05,2.50512]
[1778244170860,34.73,80243.48,0.0,0.01183,1e-05,2.52653]
[1778244175895,34.73,80246.12,0.0,0.01186,1e-05,2.53222]
[1778244180930,34.73,80246.72,0.0,0.01187,1e-05,2.53374]
[1778244186972,34.73,80245.84,0.0,0.01186,1e-05,2.53228]
[1778244192009,34.73,80246.53,0.0,0.01187,1e-05,2.53397]
[1778244197042,34.73,80243.04,0.0,0.01183,1e-05,2.52709]
[1778244202077,34.73,80232.86,0.0,0.01172,1e-05,2.50685]
[1778244207112,34.73,80226.73,0.0,0.01166,1e-05,2.49488]
[1778244212491,34.74,80220.54,0.0,0.01159,1e-05,2.48146]
[1778244218189,34.74,80236.88,0.0,0.01177,1e-05,2.51543]
[1778244223224,34.74,80239.37,0.0,0.0118,1e-05,2.52084]
[1778244228263,34.74,80230.53,0.0,0.01171,1e-05,2.50323]
[1778244233298,34.74,80239.18,0.0,0.0118,1e-05,2.52122]
[1778244238333,34.74,80241.38,0.0,0.01183,1e-05,2.52599]
[1778244243368,34.74,80242.41,0.0,0.01184,1e-05,2.52836]
[1778244248403,34.74,80244.51,0.0,0.01186,1e-05,2.53291]
[1778244253438,34.74,80243.01,0.0,0.01185,1e-05,2.53009]
[1778244258473,34.74,80242.43,0.0,0.01184,1e-05,2.5292]
[1778244264515,34.75,80241.38,0.0,0.01183,1e-05,2.52744]
[1778244269550,34.75,80241.38,0.0,0.01184,1e-05,2.52778]
[1778244274585,34.75,80240.6,0.0,0.01182,1e-05,2.52512]
[1778244279620,34.75,80241.06,0.0,0.01183,1e-05,2.52643]
[1778244284657,34.75,80223.6,0.0,0.01164,1e-05,2.49151]
[1778244289694,34.75,80222.45,0.0,0.01164,1e-05,2.48987]
[1778244295737,34.75,80221.73,0.0,0.01163,1e-05,2.48927]
[1778244300773,34.76,80220.66,0.0,0.01163,1e-05,2.48785]
[1778244305806,34.76,80215.25,0.0,0.01157,1e-05,2.47778]
[1778244310841,34.76,80207.75,0.0,0.0115,1e-05,2.46368]
[1778244315876,34.76,80192.08,0.0,0.01134,1e-05,2.4336]
[1778244320911,34.77,80197.44,0.0,0.0114,1e-05,2.4454]
[1778244325946,34.77,80196.75,0.0,0.0114,1e-05,2.44514]
[1778244329414,34.77,80197.0,0.0,0.01141,1e-05,2.44631]
[1778244335010,34.77,80182.95,0.0,0.01125,1e-05,2.41734]
[1778244340056,34.77,80151.77,0.0,0.01093,1e-05,2.35658]
[1778244345091,34.77,80164.32,0.0,0.01106,1e-05,2.38089]
[1778244350127,34.77,80170.68,0.0,0.01113,1e-05,2.39328]
[1778244355162,34.77,80174.8,0.0,0.01117,1e-05,2.40134]
[1778244360197,34.77,80175.75,0.0,0.01118,1e-05,2.4032]
[1778244365232,34.77,80174.46,0.0,0.01117,1e-05,2.40067]
[1778244370267,34.77,80178.08,0.0,0.0112,1e-05,2.40777]
[1778244375302,34.77,80180.36,0.0,0.01123,1e-05,2.41224]
[1778244380337,34.77,80181.16,0.0,0.01124,1e-05,2.41382]
[1778244385372,34.77,80182.59,0.0,0.01125,1e-05,2.41663]
[1778244390407,34.77,80173.09,0.0,0.01115,1e-05,2.39799]
[1778244394886,34.77,80176.28,0.0,0.01118,1e-05,2.40285]
[1778244400478,34.78,80180.69,0.0,0.01123,1e-05,2.41298]
[1778244405513,34.78,80181.8,0.0,0.01125,1e-05,2.41634]
[1778244410548,34.78,80180.79,0.0,0.01125,1e-05,2.4155]
[1778244415584,34.79,80190.36,0.0,0.01135,1e-05,2.43547]
[1778244420619,34.79,80189.26,0.0,0.01135,1e-05,2.43427]
[1778244425974,34.79,80186.77,0.0,0.01132,1e-05,2.43014]
[1778244431696,34.79,80182.75,0.0,0.01129,1e-05,2.42371]
[1778244436731,34.8,80182.91,0.0,0.0113,1e-05,2.4251]
[1778244441766,34.8,80182.81,0.0,0.0113,1e-05,2.42602]
[1778244446801,34.8,80189.25,0.0,0.01137,1e-05,2.43978]
[1778244451836,34.81,80189.69,0.0,0.01138,1e-05,2.4402]
[1778244456871,34.81,80203.21,0.0,0.01153,1e-05,2.46799]
[1778244461907,34.81,80186.13,0.0,0.01135,1e-05,2.43487]
[1778244466942,34.81,80177.17,0.0,0.01126,1e-05,2.41822]
[1778244472011,34.82,80182.73,0.0,0.01133,1e-05,2.43031]
[1778244477047,34.82,80191.82,0.0,0.01143,1e-05,2.44929]
[1778244482082,34.82,80186.02,0.0,0.01137,1e-05,2.43862]
[1778244487117,34.82,80180.75,0.0,0.01132,1e-05,2.4292]
[1778244492152,34.83,80180.15,0.0,0.01132,1e-05,2.42905]
[1778244497187,34.83,80181.83,0.0,0.01134,1e-05,2.43336]
[1778244502222,34.83,80175.81,0.0,0.01129,1e-05,2.4225]
[1778244504136,34.83,80174.62,0.0,0.01127,1e-05,2.42037]
[1778244509271,34.83,80164.9,0.0,0.01117,1e-05,2.40152]
[1778244514306,34.83,80154.05,0.0,0.01106,1e-05,2.37901]
[1778244519341,34.83,80164.04,0.0,0.01116,1e-05,2.39846]
[1778244524376,34.83,80165.64,0.0,0.01118,1e-05,2.40159]
[1778244529411,34.83,80146.88,0.0,0.01098,1e-05,2.36512]
[1778244534446,34.83,80147.94,0.0,0.011,1e-05,2.36717]
[1778244540488,34.83,80142.81,0.0,0.01094,1e-05,2.35727]
[1778244545523,34.83,80146.44,0.0,0.01098,1e-05,2.36427]
[1778244550558,34.83,80148.77,0.0,0.011,1e-05,2.36878]
[1778244555595,34.83,80130.18,0.0,0.01082,1e-05,2.33304]
[1778244560631,34.83,80133.99,0.0,0.01085,1e-05,2.34033]
[1778244565666,34.83,80134.57,0.0,0.01086,1e-05,2.34144]
[1778244571355,34.83,80131.96,0.0,0.01083,1e-05,2.33644]
[1778244576754,34.83,80125.98,0.0,0.01077,1e-05,2.32367]
[1778244582786,34.83,80109.69,0.0,0.01061,1e-05,2.29281]
[1778244587821,34.83,80112.42,0.0,0.01063,1e-05,2.29796]
[1778244592856,34.83,80102.58,0.0,0.01054,1e-05,2.27944]
[1778244597891,34.83,80088.51,0.0,0.0104,1e-05,2.25318]
[1778244602926,34.83,80089.13,0.0,0.01041,1e-05,2.25433]
[1778244607961,34.83,80089.62,0.0,0.01041,1e-05,2.25524]
[1778244612996,34.83,80077.67,0.0,0.01029,1e-05,2.2331]
[1778244618035,34.83,80079.89,0.0,0.01032,1e-05,2.2372]
[1778244623070,34.83,80059.05,0.0,0.01012,1e-05,2.19896]
[1778244625419,34.83,80055.86,0.0,0.01009,1e-05,2.19316]
[1778244625461,34.83,80043.72,0.0,0.00997,1e-05,2.17117]
[1778244626250,34.83,80043.72,0.0,0.00997,1e-05,2.17117]
[1778244626312,34.83,80018.52,0.0,0.00974,1e-05,2.1261]
[1778244628318,34.83,80005.59,0.0,0.00962,1e-05,2.10327]
[1778244632027,34.83,80027.34,0.0,0.00982,1e-05,2.14051]
[1778244639193,34.83,80019.31,0.0,0.00974,1e-05,2.12623]
[1778244644228,34.83,80023.92,0.0,0.00978,1e-05,2.13442]
[1778244649265,34.83,80018.41,0.0,0.00973,1e-05,2.12463]
[1778244654306,34.83,80022.67,0.0,0.00977,1e-05,2.1322]
[1778244659342,34.83,80021.66,0.0,0.00976,1e-05,2.1304]
[1778244664378,34.83,80012.43,0.0,0.00968,1e-05,2.11406]
[1778244669414,34.83,80004.19,0.0,0.0096,1e-05,2.09955]
[1778244674449,34.83,80003.94,0.0,0.0096,1e-05,2.09911]
[1778244679484,34.83,80019.05,0.0,0.00974,1e-05,2.12577]
[1778244684519,34.83,80010.37,0.0,0.00966,1e-05,2.11042]
[1778244689554,34.83,80013.83,0.0,0.00969,1e-05,2.11653]
[1778244694589,34.83,80012.97,0.0,0.00968,1e-05,2.11374]
[1778244699821,34.83,80015.19,0.0,0.0097,1e-05,2.11766]
[1778244705666,34.83,80020.42,0.0,0.00975,1e-05,2.12693]
[1778244710701,34.83,80025.36,0.0,0.00979,1e-05,2.13571]
[1778244715736,34.83,80027.01,0.0,0.00981,1e-05,2.13865]
[1778244720771,34.83,80026.89,0.0,0.00981,1e-05,2.13843]
[1778244725806,34.83,80024.51,0.0,0.00978,1e-05,2.13419]
[1778244730842,34.83,80025.58,0.0,0.00979,1e-05,2.1361]
[1778244735877,34.83,80021.39,0.0,0.00975,1e-05,2.12865]
[1778244740912,34.83,80020.01,0.0,0.00974,1e-05,2.1262]
[1778244745948,34.83,80018.9,0.0,0.00973,1e-05,2.12423]
[1778244751874,34.83,80015.4,0.0,0.0097,1e-05,2.11804]
[1778244757026,34.83,80015.72,0.0,0.0097,1e-05,2.11733]
[1778244762061,34.83,80012.07,0.0,0.00966,1e-05,2.11089]
[1778244762885,34.83,80012.07,0.0,0.00966,1e-05,2.11089]
[1778244768103,34.83,80007.61,0.0,0.00962,1e-05,2.10304]
[1778244773138,34.83,80014.68,0.0,0.00969,1e-05,2.1155]
[1778244778173,34.83,80014.18,0.0,0.00968,1e-05,2.11461]
[1778244783208,34.83,80013.04,0.0,0.00967,1e-05,2.1126]
[1778244788243,34.83,80021.34,0.0,0.00975,1e-05,2.12729]
[1778244793278,34.83,80020.85,0.0,0.00974,1e-05,2.12642]
[1778244798316,34.83,80020.92,0.0,0.00974,1e-05,2.12654]
[1778244803351,34.83,80028.52,0.0,0.00981,1e-05,2.14006]
[1778244808386,34.83,80044.91,0.0,0.00997,1e-05,2.16945]
[1778244813421,34.83,80050.52,0.0,0.01001,1e-05,2.17829]
[1778244818456,34.83,80064.29,0.0,0.01014,1e-05,2.20331]
[1778244823491,34.83,80064.87,0.0,0.01015,1e-05,2.20437]
[1778244828526,34.83,80075.17,0.0,0.01025,1e-05,2.22324]
[1778244833561,34.83,80088.22,0.0,0.01037,1e-05,2.24735]
[1778244838597,34.83,80081.15,0.0,0.0103,1e-05,2.23426]
[1778244843637,34.83,80078.66,0.0,0.01028,1e-05,2.22967]
[1778244848673,34.83,80079.8,0.0,0.01029,1e-05,2.23177]
[1778244853707,34.83,80079.6,0.0,0.01029,1e-05,2.2314]
[1778244858742,34.83,80080.5,0.0,0.0103,1e-05,2.23306]
[1778244863777,34.83,80081.37,0.0,0.01031,1e-05,2.23467]
[1778244868812,34.83,80081.02,0.0,0.0103,1e-05,2.23402]
[1778244873847,34.83,80087.27,0.0,0.01036,1e-05,2.24426]
[1778244878882,34.83,80092.91,0.0,0.01041,1e-05,2.25473]
[1778244883917,34.83,80096.62,0.0,0.01045,1e-05,2.26164]
[1778244888952,34.83,80103.45,0.0,0.01051,1e-05,2.27441]
[1778244893987,34.83,80108.13,0.0,0.01056,1e-05,2.28318]
[1778244900041,34.83,80108.81,0.0,0.01057,1e-05,2.28446]
[1778244905070,34.83,80099.47,0.0,0.01048,1e-05,2.26696]
[1778244910105,34.83,80102.15,0.0,0.0105,1e-05,2.27197]
[1778244915140,34.83,80110.03,0.0,0.01058,1e-05,2.28676]
[1778244920175,34.83,80112.94,0.0,0.01061,1e-05,2.29224]
[1778244925210,34.83,80115.83,0.0,0.01064,1e-05,2.29769]
[1778244930245,34.83,80115.68,0.0,0.01064,1e-05,2.2974]
[1778244935679,34.83,80115.41,0.0,0.01063,1e-05,2.29555]
[1778244941322,34.83,80114.5,0.0,0.01062,1e-05,2.29384]
[1778244946358,34.83,80115.99,0.0,0.01063,1e-05,2.29665]
[1778244951393,34.83,80117.68,0.0,0.01065,1e-05,2.29984]
[1778244957093,34.83,80118.4,0.0,0.01066,1e-05,2.3012]
[1778244962470,34.83,80117.61,0.0,0.01065,1e-05,2.29971]
[1778244968105,34.83,80125.84,0.0,0.01073,1e-05,2.3153]
[1778244974557,34.83,80130.03,0.0,0.01077,1e-05,2.32327]
[1778244979591,34.83,80133.53,0.0,0.01081,1e-05,2.32995]
[1778244984629,34.83,80146.21,0.0,0.01093,1e-05,2.35427]
[1778244989665,34.83,80144.7,0.0,0.01092,1e-05,2.35136]
[1778244994700,34.83,80142.21,0.0,0.01089,1e-05,2.34521]
[1778244999736,34.83,80148.32,0.0,0.01095,1e-05,2.35696]
[1778245000305,34.83,80148.32,0.0,0.01095,1e-05,2.35696]
[1778245000743,34.83,80148.39,0.0,0.01095,1e-05,2.3571]
[1778245001169,34.83,80148.39,0.0,0.01095,1e-05,2.3571]
[1778245001239,34.83,80148.39,0.0,0.01095,1e-05,2.3571]
[1778245006785,34.83,80142.85,0.0,0.01089,1e-05,2.34644]
[1778245011820,34.83,80140.71,0.0,0.01087,1e-05,2.34233]
[1778245016855,34.83,80135.88,0.0,0.01082,1e-05,2.33308]
[1778245021890,34.83,80137.85,0.0,0.01084,1e-05,2.33685]
[1778245022160,34.83,80137.85,0.0,0.01084,1e-05,2.33685]
[1778245027932,34.83,80139.08,0.0,0.01086,1e-05,2.33921]
[1778245033513,34.83,80139.79,0.0,0.01086,1e-05,2.34057]
[1778245039011,34.83,80138.82,0.0,0.01085,1e-05,2.33871]
[1778245044046,34.83,80138.81,0.0,0.01085,1e-05,2.33869]
[1778245049081,34.83,80138.24,0.0,0.01085,1e-05,2.3376]
[1778245055124,34.83,80137.68,0.0,0.01084,1e-05,2.33517]
[1778245060159,34.83,80137.27,0.0,0.01083,1e-05,2.33438]
[1778245066278,34.83,80136.43,0.0,0.01082,1e-05,2.33278]
[1778245073255,34.83,80136.8,0.0,0.01083,1e-05,2.33349]
[1778245078290,34.83,80137.57,0.0,0.01084,1e-05,2.33496]
[1778245083332,34.83,80136.52,0.0,0.01082,1e-05,2.33295]
[1778245088361,34.83,80133.17,0.0,0.01079,1e-05,2.32655]
[1778245094403,34.83,80132.7,0.0,0.01079,1e-05,2.32566]
[1778245099698,34.83,80125.76,0.0,0.01072,1e-05,2.31245]
[1778245105480,34.83,80112.48,0.0,0.01059,1e-05,2.28735]
[1778245110517,34.83,80107.39,0.0,0.01054,1e-05,2.27779]
[1778245115552,34.83,80106.42,0.0,0.01052,1e-05,2.27464]
[1778245120587,34.83,80105.02,0.0,0.01051,1e-05,2.27201]
[1778245125622,34.83,80104.29,0.0,0.0105,1e-05,2.27065]
[1778245131229,34.83,80095.45,0.0,0.01041,1e-05,2.25416]
[1778245132968,34.83,80072.97,0.0,0.0102,1e-05,2.21265]
[1778245134687,34.83,80032.04,0.0,0.00981,1e-05,2.13867]
[1778245139722,34.83,80033.86,0.0,0.00983,1e-05,2.14192]
[1778245144758,34.83,80024.46,0.0,0.00974,1e-05,2.12519]
[1778245149793,34.83,80015.82,0.0,0.00966,1e-05,2.10991]
[1778245154828,34.83,80015.24,0.0,0.00966,1e-05,2.10888]
[1778245159863,34.83,80015.16,0.0,0.00966,1e-05,2.10874]
[1778245164898,34.83,80016.74,0.0,0.00967,1e-05,2.11153]
[1778245167930,34.83,79971.46,0.0,0.00927,1e-05,2.03284]
[1778245172965,34.83,79995.12,0.0,0.00947,1e-05,2.07241]
[1778245178000,34.83,79997.73,0.0,0.0095,1e-05,2.07695]
[1778245183037,34.83,80001.14,0.0,0.00953,1e-05,2.08289]
[1778245188072,34.83,80002.87,0.0,0.00954,1e-05,2.08591]
[1778245193107,34.83,80018.71,0.0,0.00968,1e-05,2.11374]
[1778245198142,34.83,80020.68,0.0,0.0097,1e-05,2.11722]
[1778245201948,34.83,80022.5,0.0,0.00972,1e-05,2.12044]
[1778245207206,34.83,80012.33,0.0,0.00963,1e-05,2.1025]
[1778245212242,34.83,80012.93,0.0,0.00963,1e-05,2.10355]
[1778245217322,34.83,80022.87,0.0,0.00972,1e-05,2.1211]
[1778245221377,34.83,80024.01,0.0,0.00973,1e-05,2.12312]
[1778245222357,34.83,80023.18,0.0,0.00973,1e-05,2.12165]
[1778245227394,34.83,80005.13,0.0,0.00956,1e-05,2.08986]
[1778245232429,34.83,80015.97,0.0,0.00965,1e-05,2.10764]
[1778245237464,34.83,80022.49,0.0,0.00971,1e-05,2.11915]
[1778245242499,34.83,80021.82,0.0,0.00971,1e-05,2.11797]
[1778245247534,34.83,80021.79,0.0,0.00971,1e-05,2.11792]
[1778245250971,34.83,80029.08,0.0,0.00977,1e-05,2.13085]
[1778245256597,34.83,80044.4,0.0,0.00992,1e-05,2.15822]
[1778245261632,34.83,80039.32,0.0,0.00987,1e-05,2.14911]
[1778245266667,34.83,80033.72,0.0,0.00982,1e-05,2.13911]
[1778245271703,34.83,80030.57,0.0,0.00979,1e-05,2.1335]
[1778245276738,34.83,80026.62,0.0,0.00975,1e-05,2.12648]
[1778245281773,34.83,80024.25,0.0,0.00973,1e-05,2.12227]
[1778245286808,34.83,80014.31,0.0,0.00964,1e-05,2.10472]
[1778245291843,34.83,80011.46,0.0,0.00961,1e-05,2.09844]
[1778245296878,34.83,80020.35,0.0,0.00969,1e-05,2.1141]
[1778245301913,34.83,80022.56,0.0,0.00971,1e-05,2.11801]
[1778245307251,34.83,80024.98,0.0,0.00973,1e-05,2.12229]
[1778245312990,34.83,80034.96,0.0,0.00982,1e-05,2.14004]
[1778245318028,34.83,80047.07,0.0,0.00994,1e-05,2.16173]
[1778245324070,34.83,80049.38,0.0,0.00996,1e-05,2.16589]
[1778245326210,34.83,80049.72,0.0,0.00996,1e-05,2.16651]
[1778245326294,34.83,80049.72,0.0,0.00996,1e-05,2.16651]
[1778245328100,34.83,80086.8,0.0,0.01031,1e-05,2.23416]
[1778245328927,34.83,80086.8,0.0,0.01031,1e-05,2.23416]
[1778245334142,34.83,80087.7,0.0,0.01032,1e-05,2.23582]
[1778245339177,34.83,80089.49,0.0,0.01034,1e-05,2.23913]
[1778245342975,34.83,80088.23,0.0,0.01033,1e-05,2.2368]
[1778245346980,34.83,80073.45,0.0,0.01018,1e-05,2.20961]
[1778245352268,34.83,80071.85,0.0,0.01016,1e-05,2.20537]
[1778245357303,34.83,80056.79,0.0,0.01002,1e-05,2.17798]
[1778245360668,34.83,80054.66,0.0,0.01,1e-05,2.17413]
[1778245366366,34.83,80048.25,0.0,0.00994,1e-05,2.16257]
[1778245372408,34.83,80048.69,0.0,0.00994,1e-05,2.16336]
[1778245373948,34.83,80049.95,0.0,0.00996,1e-05,2.16563]
[1778245377926,34.83,80031.42,0.0,0.00978,1e-05,2.13246]
[1778245380594,34.83,80029.93,0.0,0.00977,1e-05,2.12981]
[1778245384097,34.83,80027.76,0.0,0.00975,1e-05,2.12595]
[1778245389527,34.83,80030.95,0.0,0.00978,1e-05,2.13162]
[1778245394563,34.83,80033.27,0.0,0.0098,1e-05,2.13575]
[1778245399598,34.83,80032.97,0.0,0.0098,1e-05,2.13521]
[1778245404633,34.83,80039.74,0.0,0.00986,1e-05,2.1473]
[1778245409668,34.83,80045.64,0.0,0.00992,1e-05,2.15788]
[1778245414704,34.83,80058.88,0.0,0.01003,1e-05,2.18047]
[1778245419373,34.83,80068.1,0.0,0.01012,1e-05,2.19722]
[1778245424246,34.83,80076.23,0.0,0.0102,1e-05,2.21208]
[1778245429809,34.83,80084.94,0.0,0.01028,1e-05,2.22809]
[1778245434844,34.83,80076.91,0.0,0.01021,1e-05,2.21333]
[1778245439879,34.83,80075.97,0.0,0.0102,1e-05,2.21161]
[1778245444914,34.83,80063.2,0.0,0.01008,1e-05,2.18831]
[1778245445649,34.83,80063.2,0.0,0.01008,1e-05,2.18831]
[1778245449652,34.83,80033.93,0.0,0.0098,1e-05,2.13565]
[1778245455022,34.83,80044.44,0.0,0.0099,1e-05,2.15444]
[1778245460057,34.83,80046.7,0.0,0.00992,1e-05,2.15849]
[1778245465092,34.83,80040.14,0.0,0.00986,1e-05,2.14673]
[1778245470127,34.83,80048.16,0.0,0.00993,1e-05,2.16112]
[1778245475162,34.83,80052.56,0.0,0.00997,1e-05,2.16775]
[1778245476928,34.83,80052.86,0.0,0.00997,1e-05,2.16829]
[1778245482211,34.83,80058.09,0.0,0.01002,1e-05,2.17774]
[1778245487246,34.83,80058.05,0.0,0.01002,1e-05,2.17767]
[1778245492281,34.83,80057.78,0.0,0.01002,1e-05,2.17718]
[1778245497316,34.83,80054.63,0.0,0.00999,1e-05,2.17149]
[1778245502351,34.83,80056.24,0.0,0.01,1e-05,2.1744]
[1778245507386,34.83,80055.46,0.0,0.01,1e-05,2.17299]
[1778245512423,34.83,80079.57,0.0,0.01022,1e-05,2.2169]
[1778245517458,34.83,80085.72,0.0,0.01028,1e-05,2.22821]
[1778245522493,34.83,80071.58,0.0,0.01015,1e-05,2.20227]
[1778245527528,34.83,80063.96,0.0,0.01008,1e-05,2.18839]
[1778245532563,34.83,80055.92,0.0,0.00999,1e-05,2.17252]
[1778245537598,34.83,80045.37,0.0,0.0099,1e-05,2.15353]
[1778245542633,34.83,80034.09,0.0,0.00979,1e-05,2.13338]
[1778245547668,34.83,80032.78,0.0,0.00978,1e-05,2.13105]
[1778245552704,34.83,80022.73,0.0,0.00969,1e-05,2.11323]
[1778245557739,34.83,80020.92,0.0,0.00967,1e-05,2.11003]
[1778245562774,34.83,79996.55,0.0,0.00945,1e-05,2.06739]
[1778245568819,34.83,79988.92,0.0,0.00938,1e-05,2.05418]
[1778245573852,34.83,79985.97,0.0,0.00936,1e-05,2.04909]
[1778245578887,34.83,79973.34,0.0,0.00925,1e-05,2.02742]
[1778245583472,34.83,79969.59,0.0,0.00921,1e-05,2.02102]
[1778245584916,34.83,79958.72,0.0,0.00912,1e-05,2.00257]
[1778245590307,34.83,79938.92,0.0,0.00895,1e-05,1.96931]
[1778245593155,34.83,79926.22,0.0,0.00884,1e-05,1.94701]
[1778245599040,34.83,79938.15,0.0,0.00894,1e-05,1.96682]
[1778245602453,34.83,79938.36,0.0,0.00894,1e-05,1.96717]
[1778245602601,34.83,79938.36,0.0,0.00894,1e-05,1.96717]
[1778245604075,34.83,79918.07,0.0,0.00877,1e-05,1.93358]
[1778245606626,34.83,79917.13,0.0,0.00876,1e-05,1.93203]
[1778245612133,34.83,79910.2,0.0,0.0087,1e-05,1.92067]
[1778245617168,34.83,79917.2,0.0,0.00876,1e-05,1.93215]
[1778245618764,34.83,79917.2,0.0,0.00876,1e-05,1.93215]
[1778245624217,34.83,79919.68,0.0,0.00878,1e-05,1.93622]
[1778245629252,34.83,79915.91,0.0,0.00875,1e-05,1.93003]
[1778245634287,34.83,79905.08,0.0,0.00866,1e-05,1.91232]
[1778245639324,34.83,79904.59,0.0,0.00865,1e-05,1.91152]
[1778245644358,34.83,79918.28,0.0,0.00877,1e-05,1.93392]
[1778245646874,34.83,79918.07,0.0,0.00877,1e-05,1.93358]
[1778245648386,34.83,79942.96,0.0,0.00898,1e-05,1.97485]
[1778245650208,34.83,79942.34,0.0,0.00897,1e-05,1.97381]
[1778245651062,34.83,79942.34,0.0,0.00897,1e-05,1.97381]
[1778245652076,34.83,79940.25,0.0,0.00895,1e-05,1.96911]
[1778245657872,34.83,79933.63,0.0,0.00889,1e-05,1.95809]
[1778245657914,34.83,79933.63,0.0,0.00889,1e-05,1.95809]
[1778245659463,34.83,79899.29,0.0,0.00861,1e-05,1.90172]
[1778245660545,34.83,79899.29,0.0,0.00861,1e-05,1.90172]
[1778245666969,34.83,79901.82,0.0,0.00863,1e-05,1.90583]
[1778245667983,34.83,79913.21,0.0,0.00872,1e-05,1.92441]
[1778245668786,34.83,79913.21,0.0,0.00872,1e-05,1.92441]
[1778245669186,34.83,79924.7,0.0,0.00882,1e-05,1.9433]
[1778245669446,34.83,79924.7,0.0,0.00882,1e-05,1.9433]
[1778245669980,34.83,79912.73,0.0,0.00872,1e-05,1.92363]
[1778245671834,34.83,79903.88,0.0,0.00864,1e-05,1.90918]
[1778245677589,34.83,79907.09,0.0,0.00867,1e-05,1.91441]
[1778245682624,34.83,79917.59,0.0,0.00876,1e-05,1.9316]
[1778245684600,34.83,79916.85,0.0,0.00875,1e-05,1.93038]
[1778245684639,34.83,79916.85,0.0,0.00875,1e-05,1.93038]
[1778245687180,34.83,79894.89,0.0,0.00857,1e-05,1.8946]
[1778245692698,34.83,79908.43,0.0,0.00868,1e-05,1.9166]
[1778245695681,34.83,79912.81,0.0,0.00872,1e-05,1.92376]
[1778245700754,34.83,79918.4,0.0,0.00876,1e-05,1.93293]
[1778245705789,34.83,79924.34,0.0,0.00881,1e-05,1.94271]
[1778245710825,34.83,79920.37,0.0,0.00878,1e-05,1.93617]
[1778245715860,34.83,79902.8,0.0,0.00863,1e-05,1.90624]
[1778245720895,34.83,79903.37,0.0,0.00863,1e-05,1.90717]
[1778245725930,34.83,79895.57,0.0,0.00857,1e-05,1.89452]
[1778245730965,34.83,79893.86,0.0,0.00856,1e-05,1.89176]
[1778245736010,34.83,79893.36,0.0,0.00855,1e-05,1.89095]
[1778245741036,34.83,79892.96,0.0,0.00855,1e-05,1.8903]
[1778245746071,34.83,79896.16,0.0,0.00857,1e-05,1.89548]
[1778245751106,34.83,79899.18,0.0,0.0086,1e-05,1.90037]
[1778245756141,34.83,79898.86,0.0,0.0086,1e-05,1.89985]
[1778245761179,34.83,79897.73,0.0,0.00859,1e-05,1.89802]
[1778245766214,34.83,79898.81,0.0,0.0086,1e-05,1.89977]
[1778245771249,34.83,79897.76,0.0,0.00858,1e-05,1.89689]
[1778245776285,34.83,79883.4,0.0,0.00847,1e-05,1.87376]
[1778245781321,34.83,79881.02,0.0,0.00845,1e-05,1.86995]
[1778245786356,34.83,79885.49,0.0,0.00848,1e-05,1.87711]
[1778245791391,34.83,79892.37,0.0,0.00854,1e-05,1.88818]
[1778245796426,34.83,79896.76,0.0,0.00857,1e-05,1.89527]
[1778245801461,34.83,79893.32,0.0,0.00855,1e-05,1.88971]
[1778245806496,34.83,79893.47,0.0,0.00855,1e-05,1.88995]
[1778245811531,34.83,79901.84,0.0,0.00862,1e-05,1.9035]
[1778245816568,34.83,79917.97,0.0,0.00875,1e-05,1.92984]
[1778245821603,34.83,79913.08,0.0,0.00871,1e-05,1.92182]
[1778245826638,34.83,79911.87,0.0,0.0087,1e-05,1.91984]
[1778245831673,34.83,79901.6,0.0,0.00861,1e-05,1.90193]
[1778245836711,34.83,79901.91,0.0,0.00861,1e-05,1.90244]
[1778245839299,34.83,79910.88,0.0,0.00869,1e-05,1.91704]
[1778245841746,34.83,79877.5,0.0,0.00841,1e-05,1.86316]
[1778245844212,34.83,79865.5,0.0,0.00832,1e-05,1.84409]
[1778245849803,34.83,79872.77,0.0,0.00837,1e-05,1.85562]
[1778245854838,34.83,79888.88,0.0,0.0085,1e-05,1.88139]
[1778245857254,34.83,79887.27,0.0,0.00849,1e-05,1.8788]
[1778245860362,34.83,79870.75,0.0,0.00836,1e-05,1.85241]
[1778245865915,34.83,79871.36,0.0,0.00836,1e-05,1.85338]
[1778245870950,34.83,79880.72,0.0,0.00844,1e-05,1.8683]
[1778245874218,34.83,79871.87,0.0,0.00837,1e-05,1.85419]
[1778245878173,34.83,79863.65,0.0,0.0083,1e-05,1.84117]
[1778245880754,34.83,79860.94,0.0,0.00828,1e-05,1.83689]
[1778245884338,34.83,79855.85,0.0,0.00824,1e-05,1.82888]
[1778245887253,34.83,79862.56,0.0,0.00829,1e-05,1.83945]
[1778245890511,34.83,79871.88,0.0,0.00837,1e-05,1.85421]
[1778245892655,34.83,79882.95,0.0,0.00845,1e-05,1.8707]
[1778245896638,34.83,79885.89,0.0,0.00848,1e-05,1.87541]
[1778245902171,34.83,79878.61,0.0,0.00842,1e-05,1.86377]
[1778245907206,34.83,79880.17,0.0,0.00843,1e-05,1.86626]
[1778245912243,34.83,79884.77,0.0,0.00847,1e-05,1.87362]
[1778245916951,34.83,79885.21,0.0,0.00847,1e-05,1.87432]
[1778245922313,34.83,79887.52,0.0,0.00849,1e-05,1.87803]
[1778245927351,34.83,79892.68,0.0,0.00853,1e-05,1.88633]
[1778245932386,34.83,79892.17,0.0,0.00853,1e-05,1.88551]
[1778245937421,34.83,79890.7,0.0,0.00851,1e-05,1.88314]
[1778245939435,34.83,79860.26,0.0,0.00827,1e-05,1.83467]
[1778245944470,34.83,79859.62,0.0,0.00826,1e-05,1.83366]
[1778245949506,34.83,79867.56,0.0,0.00833,1e-05,1.8462]
[1778245954540,34.83,79862.77,0.0,0.00828,1e-05,1.83747]
[1778245959577,34.83,79849.41,0.0,0.00818,1e-05,1.81649]
[1778245964612,34.83,79849.41,0.0,0.00818,1e-05,1.81649]
[1778245966502,34.83,79849.16,0.0,0.00818,1e-05,1.8161]
[1778245970452,34.83,79836.29,0.0,0.00807,1e-05,1.79608]
[1778245972819,34.83,79829.61,0.0,0.00802,1e-05,1.78576]
[1778245976768,34.83,79829.17,0.0,0.00802,1e-05,1.78508]
[1778245979149,34.83,79829.48,0.0,0.00802,1e-05,1.78556]
[1778245983092,34.83,79816.86,0.0,0.00792,1e-05,1.7662]
[1778245986051,34.83,79822.53,0.0,0.00797,1e-05,1.77488]
[1778245989212,34.83,79816.14,0.0,0.00792,1e-05,1.7651]
[1778245991300,34.83,79814.21,0.0,0.0079,1e-05,1.76215]
[1778245995336,34.83,79812.13,0.0,0.00789,1e-05,1.75898]
[1778245999851,34.83,79808.3,0.0,0.00786,1e-05,1.75316]
[1778246004910,34.83,79793.21,0.0,0.00774,1e-05,1.73037]
[1778246009946,34.83,79797.6,0.0,0.00778,1e-05,1.73698]
[1778246014981,34.83,79794.58,0.0,0.00775,1e-05,1.73133]
[1778246020025,34.83,79797.72,0.0,0.00777,1e-05,1.73605]
[1778246025060,34.83,79800.33,0.0,0.00779,1e-05,1.73999]
[1778246030095,34.83,79793.24,0.0,0.00774,1e-05,1.72931]
[1778246035130,34.83,79788.12,0.0,0.0077,1e-05,1.72164]
[1778246040165,34.83,79781.03,0.0,0.00765,1e-05,1.71106]
[1778246045200,34.83,79787.85,0.0,0.0077,1e-05,1.72124]
[1778246050235,34.83,79805.18,0.0,0.00783,1e-05,1.74732]
[1778246055270,34.83,79809.65,0.0,0.00786,1e-05,1.7541]
[1778246060033,34.83,79810.1,0.0,0.00787,1e-05,1.75478]
[1778246062249,34.83,79794.72,0.0,0.00775,1e-05,1.73154]
[1778246067354,34.83,79798.47,0.0,0.00778,1e-05,1.73718]
[1778246070475,34.83,79791.2,0.0,0.00772,1e-05,1.72625]
[1778246071220,34.83,79791.2,0.0,0.00772,1e-05,1.72625]
[1778246071471,34.83,79763.68,0.0,0.00752,1e-05,1.68431]
[1778246072483,34.83,79763.68,0.0,0.00752,1e-05,1.68431]
[1778246072555,34.83,79737.16,0.0,0.00732,1e-05,1.64571]
[1778246073972,34.83,79737.16,0.0,0.00732,1e-05,1.64571]
[1778246074444,34.83,79732.57,0.0,0.00729,1e-05,1.63911]
[1778246075784,34.83,79739.08,0.0,0.00734,1e-05,1.64848]
[1778246078831,34.83,79730.16,0.0,0.00727,1e-05,1.63565]
[1778246080279,34.83,79726.44,0.0,0.00725,1e-05,1.63032]
[1778246081470,34.83,79678.43,0.0,0.00691,1e-05,1.56282]
[1778246085003,34.83,79664.24,0.0,0.00682,1e-05,1.54332]
[1778246085853,34.83,79669.09,0.0,0.00685,1e-05,1.54996]
[1778246088119,34.83,79663.52,0.0,0.00681,1e-05,1.54233]
[1778246093548,34.83,79675.07,0.0,0.00689,1e-05,1.55818]
[1778246098357,34.83,79673.84,0.0,0.00688,1e-05,1.55649]
[1778246107652,34.83,79690.11,0.0,0.00699,1e-05,1.57903]
[1778246110677,34.83,79711.52,0.0,0.00714,1e-05,1.60909]
[1778246115712,34.83,79717.06,0.0,0.00718,1e-05,1.61695]
[1778246118021,34.83,79720.17,0.0,0.0072,1e-05,1.62137]
[1778246122764,34.83,79751.89,0.0,0.00743,1e-05,1.66706]
[1778246127799,34.83,79751.48,0.0,0.00743,1e-05,1.66647]
[1778246128831,34.83,79751.48,0.0,0.00743,1e-05,1.66647]
[1778246134848,34.83,79769.19,0.0,0.00755,1e-05,1.69134]
[1778246139883,34.83,79747.14,0.0,0.00739,1e-05,1.65908]
[1778246144921,34.83,79746.14,0.0,0.00738,1e-05,1.65763]
[1778246145492,34.83,79746.14,0.0,0.00738,1e-05,1.65763]
[1778246145929,34.83,79742.84,0.0,0.00736,1e-05,1.65285]
[1778246150964,34.83,79750.28,0.0,0.00741,1e-05,1.66365]
[1778246155999,34.83,79757.17,0.0,0.00746,1e-05,1.67369]
[1778246161034,34.83,79764.69,0.0,0.00752,1e-05,1.68472]
[1778246166069,34.83,79758.17,0.0,0.00747,1e-05,1.67516]
[1778246171104,34.83,79753.21,0.0,0.00743,1e-05,1.66791]
[1778246176140,34.83,79767.86,0.0,0.00754,1e-05,1.68938]
[1778246181177,34.83,79789.11,0.0,0.0077,1e-05,1.72092]
[1778246186211,34.83,79796.25,0.0,0.00775,1e-05,1.73163]
[1778246191247,34.83,79796.44,0.0,0.00775,1e-05,1.73081]
[1778246196282,34.83,79795.21,0.0,0.00774,1e-05,1.72896]
[1778246201317,34.83,79794.42,0.0,0.00773,1e-05,1.72778]
[1778246206353,34.83,79794.82,0.0,0.00774,1e-05,1.72838]
[1778246211388,34.83,79782.67,0.0,0.00765,1e-05,1.71022]
[1778246216423,34.83,79789.39,0.0,0.0077,1e-05,1.72024]
[1778246221460,34.83,79788.67,0.0,0.00769,1e-05,1.71917]
[1778246226499,34.83,79791.74,0.0,0.00771,1e-05,1.72376]
[1778246231534,34.83,79794.65,0.0,0.00774,1e-05,1.72812]
[1778246236569,34.83,79796.36,0.0,0.00775,1e-05,1.73069]
[1778246241605,34.83,79798.48,0.0,0.00776,1e-05,1.73388]
[1778246246640,34.83,79803.36,0.0,0.0078,1e-05,1.74124]
[1778246251675,34.83,79799.92,0.0,0.00777,1e-05,1.73494]
[1778246256710,34.83,79789.8,0.0,0.00769,1e-05,1.71976]
[1778246261746,34.83,79782.43,0.0,0.00764,1e-05,1.70877]
[1778246266781,34.83,79789.25,0.0,0.00769,1e-05,1.71893]
[1778246272582,34.83,79796.38,0.0,0.00774,1e-05,1.72962]
[1778246281886,34.83,79796.24,0.0,0.00774,1e-05,1.72941]
[1778246286921,34.83,79796.8,0.0,0.00775,1e-05,1.73025]
[1778246292260,34.83,79797.96,0.0,0.00776,1e-05,1.73199]
[1778246301020,34.83,79757.11,0.0,0.00745,1e-05,1.67145]
[1778246306055,34.83,79758.64,0.0,0.00746,1e-05,1.67369]
[1778246311090,34.83,79761.57,0.0,0.00748,1e-05,1.67689]
[1778246316128,34.83,79753.67,0.0,0.00742,1e-05,1.66536]
[1778246321163,34.83,79754.85,0.0,0.00743,1e-05,1.66708]
[1778246326198,34.83,79755.28,0.0,0.00744,1e-05,1.6677]
[1778246331265,34.83,79754.21,0.0,0.00743,1e-05,1.66614]
[1778246336301,34.83,79739.26,0.0,0.00732,1e-05,1.64448]
[1778246341343,34.83,79730.05,0.0,0.00725,1e-05,1.63125]
[1778246346374,34.83,79720.31,0.0,0.00718,1e-05,1.61736]
[1778246351409,34.83,79737.62,0.0,0.00731,1e-05,1.64212]
[1778246356445,34.83,79755.92,0.0,0.00744,1e-05,1.66864]
[1778246362487,34.83,79754.57,0.0,0.00743,1e-05,1.66667]
[1778246367526,34.83,79755.94,0.0,0.00744,1e-05,1.66867]
[1778246372561,34.83,79758.64,0.0,0.00746,1e-05,1.67153]
[1778246377596,34.83,79751.3,0.0,0.0074,1e-05,1.66084]
[1778246382631,34.83,79736.55,0.0,0.0073,1e-05,1.63952]
[1778246387671,34.83,79733.63,0.0,0.00727,1e-05,1.63532]
[1778246392706,34.83,79744.11,0.0,0.00735,1e-05,1.65042]
[1778246397741,34.83,79751.11,0.0,0.0074,1e-05,1.66056]
[1778246402776,34.83,79756.91,0.0,0.00744,1e-05,1.669]
[1778246403771,34.83,79756.91,0.0,0.00744,1e-05,1.669]
[1778246408822,34.83,79773.62,0.0,0.00756,1e-05,1.69353]
[1778246414781,34.83,79775.95,0.0,0.00758,1e-05,1.69697]
[1778246419899,34.83,79776.7,0.0,0.00759,1e-05,1.69808]
[1778246424934,34.83,79777.4,0.0,0.00759,1e-05,1.69912]
[1778246429969,34.83,79777.35,0.0,0.00759,1e-05,1.69904]
[1778246435007,34.83,79777.38,0.0,0.00759,1e-05,1.698]
[1778246440039,34.83,79780.62,0.0,0.00761,1e-05,1.7028]
[1778246445074,34.83,79753.32,0.0,0.00741,1e-05,1.6627]
[1778246450109,34.83,79754.22,0.0,0.00742,1e-05,1.66401]
[1778246455144,34.83,79760.8,0.0,0.00747,1e-05,1.67361]
[1778246460179,34.83,79760.18,0.0,0.00746,1e-05,1.6727]
[1778246465216,34.83,79745.07,0.0,0.00735,1e-05,1.65074]
[1778246470250,34.83,79752.67,0.0,0.00741,1e-05,1.66176]
[1778246475285,34.83,79753.36,0.0,0.00741,1e-05,1.66276]
[1778246480320,34.83,79750.12,0.0,0.00739,1e-05,1.65805]
[1778246485355,34.83,79756.98,0.0,0.00744,1e-05,1.66803]
[1778246490390,34.83,79761.74,0.0,0.00747,1e-05,1.67498]
[1778246495425,34.83,79763.36,0.0,0.00748,1e-05,1.67628]
[1778246499839,34.83,79755.19,0.0,0.00742,1e-05,1.66435]
[1778246505846,34.83,79742.81,0.0,0.00733,1e-05,1.64641]
[1778246506502,34.83,79741.66,0.0,0.00732,1e-05,1.64475]
[1778246511537,34.83,79744.52,0.0,0.00734,1e-05,1.64887]
[1778246516572,34.83,79746.92,0.0,0.00736,1e-05,1.65234]
[1778246521607,34.83,79747.38,0.0,0.00736,1e-05,1.65301]
[1778246526642,34.83,79747.44,0.0,0.00736,1e-05,1.6531]
[1778246531677,34.83,79746.82,0.0,0.00736,1e-05,1.6522]
[1778246536712,34.83,79733.46,0.0,0.00726,1e-05,1.63296]
[1778246541747,34.83,79719.09,0.0,0.00716,1e-05,1.61247]
[1778246546556,34.83,79716.32,0.0,0.00714,1e-05,1.60855]
[1778246546782,34.83,79716.57,0.0,0.00714,1e-05,1.6089]
[1778246551817,34.83,79714.26,0.0,0.00712,1e-05,1.60459]
[1778246556852,34.83,79714.23,0.0,0.00712,1e-05,1.60454]
[1778246561887,34.83,79720.1,0.0,0.00717,1e-05,1.61285]
[1778246566930,34.83,79723.08,0.0,0.00719,1e-05,1.61709]
[1778246571957,34.83,79736.39,0.0,0.00728,1e-05,1.6361]
[1778246576992,34.83,79737.35,0.0,0.00729,1e-05,1.63748]
[1778246582029,34.83,79736.37,0.0,0.00728,1e-05,1.63607]
[1778246587064,34.83,79733.87,0.0,0.00726,1e-05,1.63249]
[1778246592099,34.83,79738.94,0.0,0.0073,1e-05,1.63977]
[1778246597134,34.83,79749.87,0.0,0.00738,1e-05,1.65555]
[1778246602169,34.83,79735.3,0.0,0.00727,1e-05,1.63454]
[1778246607204,34.83,79732.15,0.0,0.00725,1e-05,1.63002]
[1778246612239,34.83,79732.12,0.0,0.00725,1e-05,1.62892]
[1778246617274,34.83,79733.54,0.0,0.00726,1e-05,1.63096]
[1778246622310,34.83,79735.49,0.0,0.00727,1e-05,1.63375]
[1778246628351,34.83,79732.94,0.0,0.00725,1e-05,1.6301]
[1778246633386,34.83,79733.54,0.0,0.00726,1e-05,1.63096]
[1778246638421,34.83,79733.49,0.0,0.00726,1e-05,1.63088]
[1778246643456,34.83,79745.12,0.0,0.00734,1e-05,1.64761]
[1778246648491,34.83,79735.06,0.0,0.00727,1e-05,1.63313]
[1778246653526,34.83,79724.84,0.0,0.00719,1e-05,1.61854]
[1778246658561,34.83,79724.25,0.0,0.00719,1e-05,1.6177]
[1778246663596,34.83,79723.82,0.0,0.00719,1e-05,1.61709]
[1778246668631,34.83,79724.36,0.0,0.00719,1e-05,1.61785]
[1778246673666,34.83,79724.46,0.0,0.00719,1e-05,1.61694]
[1778246678701,34.83,79724.99,0.0,0.00719,1e-05,1.6177]
[1778246683736,34.83,79725.64,0.0,0.0072,1e-05,1.61862]
[1778246688771,34.83,79727.71,0.0,0.00721,1e-05,1.62157]
[1778246693806,34.83,79729.03,0.0,0.00722,1e-05,1.62345]
[1778246699848,34.83,79728.99,0.0,0.00722,1e-05,1.62339]
[1778246704921,34.83,79701.5,0.0,0.00703,1e-05,1.58457]
[1778246709956,34.83,79689.61,0.0,0.00694,1e-05,1.56801]
[1778246714991,34.83,79691.22,0.0,0.00696,1e-05,1.57025]
[1778246720026,34.83,79686.34,0.0,0.00692,1e-05,1.56349]
[1778246725061,34.83,79675.52,0.0,0.00685,1e-05,1.54858]
[1778246730096,34.83,79681.57,0.0,0.00689,1e-05,1.5569]
[1778246735131,34.83,79681.52,0.0,0.00688,1e-05,1.55581]
[1778246740166,34.83,79686.55,0.0,0.00692,1e-05,1.56275]
[1778246745201,34.83,79685.99,0.0,0.00692,1e-05,1.56197]
[1778246750236,34.83,79685.99,0.0,0.00692,1e-05,1.56197]
[1778246755271,34.83,79685.84,0.0,0.00691,1e-05,1.56177]
[1778246760308,34.83,79693.33,0.0,0.00697,1e-05,1.57215]
[1778246765347,34.83,79694.93,0.0,0.00698,1e-05,1.57437]
[1778246770383,34.83,79694.78,0.0,0.00698,1e-05,1.57416]
[1778246775417,34.83,79684.9,0.0,0.00691,1e-05,1.56047]
[1778246780456,34.83,79678.82,0.0,0.00687,1e-05,1.55209]
[1778246782686,34.83,79655.66,0.0,0.00671,1e-05,1.52052]
[1778246788738,34.83,79654.73,0.0,0.0067,1e-05,1.51927]
[1778246794911,34.83,79659.29,0.0,0.00673,1e-05,1.52442]
[1778246800597,34.83,79652.48,0.0,0.00669,1e-05,1.51522]
[1778246805632,34.83,79651.73,0.0,0.00668,1e-05,1.51421]
[1778246810667,34.83,79651.88,0.0,0.00668,1e-05,1.51441]
[1778246815702,34.83,79656.55,0.0,0.00671,1e-05,1.52072]
[1778246820743,34.83,79625.13,0.0,0.00651,1e-05,1.47873]
[1778246825774,34.83,79637.97,0.0,0.00659,1e-05,1.49577]
[1778246829802,34.83,79659.02,0.0,0.00673,1e-05,1.52406]
[1778246834837,34.83,79662.63,0.0,0.00675,1e-05,1.52895]
[1778246839872,34.83,79639.35,0.0,0.0066,1e-05,1.49761]
[1778246844908,34.83,79631.66,0.0,0.00655,1e-05,1.48738]
[1778246849943,34.83,79643.74,0.0,0.00663,1e-05,1.50348]
[1778246852966,34.83,79622.37,0.0,0.00648,1e-05,1.4741]
[1778246858001,34.83,79622.41,0.0,0.00648,1e-05,1.47416]
[1778246863038,34.83,79630.26,0.0,0.00653,1e-05,1.48453]
[1778246868077,34.83,79633.46,0.0,0.00656,1e-05,1.48877]
[1778246873112,34.83,79631.96,0.0,0.00655,1e-05,1.48678]
[1778246878147,34.83,79634.4,0.0,0.00656,1e-05,1.49002]
[1778246883182,34.83,79634.97,0.0,0.00657,1e-05,1.49078]
[1778246888217,34.83,79632.41,0.0,0.00655,1e-05,1.48738]
[1778246893253,34.83,79634.24,0.0,0.00656,1e-05,1.48981]
[1778246898289,34.83,79617.06,0.0,0.00645,1e-05,1.46712]
[1778246903324,34.83,79603.61,0.0,0.00636,1e-05,1.44956]
[1778246908359,34.83,79607.11,0.0,0.00639,1e-05,1.45411]
[1778246913394,34.83,79602.72,0.0,0.00635,1e-05,1.44743]
[1778246918433,34.83,79602.92,0.0,0.00635,1e-05,1.44769]
[1778246923468,34.83,79612.0,0.0,0.00641,1e-05,1.45951]
[1778246928508,34.83,79613.24,0.0,0.00642,1e-05,1.46114]
[1778246933543,34.83,79615.13,0.0,0.00643,1e-05,1.46361]
[1778246938580,34.83,79616.36,0.0,0.00644,1e-05,1.46522]
[1778246943615,34.83,79621.86,0.0,0.00648,1e-05,1.47245]
[1778246948651,34.83,79618.06,0.0,0.00645,1e-05,1.46745]
[1778246953690,34.83,79610.34,0.0,0.0064,1e-05,1.45735]
[1778246958731,34.83,79606.32,0.0,0.00638,1e-05,1.45211]
[1778246963766,34.83,79602.82,0.0,0.00635,1e-05,1.44756]
[1778246969808,34.83,79599.91,0.0,0.00634,1e-05,1.44379]
[1778246974843,34.83,79596.37,0.0,0.00631,1e-05,1.43824]
[1778246979878,34.83,79596.56,0.0,0.00631,1e-05,1.43848]
[1778246984913,34.83,79598.4,0.0,0.00632,1e-05,1.44086]
[1778246989948,34.83,79601.77,0.0,0.00634,1e-05,1.44522]
[1778246994983,34.83,79598.6,0.0,0.00632,1e-05,1.44112]
[1778247000037,34.83,79601.55,0.0,0.00634,1e-05,1.44494]
[1778247005062,34.83,79612.82,0.0,0.00641,1e-05,1.45961]
[1778247008252,34.83,79635.08,0.0,0.00656,1e-05,1.48894]
[1778247013924,34.83,79620.61,0.0,0.00646,1e-05,1.46982]
[1778247019172,34.83,79616.76,0.0,0.00644,1e-05,1.46476]
[1778247024207,34.83,79627.82,0.0,0.00651,1e-05,1.47932]
[1778247029242,34.83,79639.84,0.0,0.00659,1e-05,1.49528]
[1778247034277,34.83,79634.58,0.0,0.00655,1e-05,1.48729]
[1778247039315,34.83,79620.96,0.0,0.00646,1e-05,1.46929]
[1778247044347,34.83,79631.74,0.0,0.00653,1e-05,1.48352]
[1778247049382,34.83,79653.64,0.0,0.00668,1e-05,1.51277]
[1778247054417,34.83,79661.85,0.0,0.00673,1e-05,1.52385]
[1778247059457,34.83,79644.75,0.0,0.00662,1e-05,1.50084]
[1778247061471,34.83,79618.95,0.0,0.00645,1e-05,1.46666]
[1778247065501,34.83,79644.24,0.0,0.00661,1e-05,1.50016]
[1778247068523,34.83,79619.48,0.0,0.00645,1e-05,1.46735]
[1778247073558,34.83,79639.22,0.0,0.00658,1e-05,1.49346]
[1778247078977,34.83,79658.06,0.0,0.0067,1e-05,1.51873]
[1778247085148,34.83,79666.63,0.0,0.00676,1e-05,1.53034]
[1778247090689,34.83,79656.93,0.0,0.0067,1e-05,1.5172]
[1778247095724,34.83,79667.94,0.0,0.00677,1e-05,1.53111]
[1778247100759,34.83,79658.7,0.0,0.0067,1e-05,1.51858]
[1778247105794,34.83,79654.23,0.0,0.00668,1e-05,1.51256]
[1778247110829,34.83,79674.79,0.0,0.00681,1e-05,1.54045]
[1778247115864,34.83,79675.52,0.0,0.00682,1e-05,1.54144]
[1778247120904,34.83,79685.61,0.0,0.00689,1e-05,1.55529]
[1778247125939,34.83,79693.71,0.0,0.00694,1e-05,1.56649]
[1778247130974,34.83,79695.12,0.0,0.00695,1e-05,1.56844]
[1778247136011,34.83,79692.12,0.0,0.00693,1e-05,1.56428]
[1778247141047,34.83,79701.74,0.0,0.007,1e-05,1.57765]
[1778247144068,34.83,79725.4,0.0,0.00716,1e-05,1.61091]
[1778247147089,34.83,79703.4,0.0,0.00701,1e-05,1.57996]
[1778247152124,34.83,79717.36,0.0,0.0071,1e-05,1.5985]
[1778247157159,34.83,79716.92,0.0,0.0071,1e-05,1.59788]
[1778247162194,34.83,79713.33,0.0,0.00707,1e-05,1.59283]
[1778247167229,34.83,79696.33,0.0,0.00695,1e-05,1.56909]
[1778247172268,34.83,79698.6,0.0,0.00697,1e-05,1.57224]
[1778247177303,34.83,79682.86,0.0,0.00686,1e-05,1.55049]
[1778247182338,34.83,79679.99,0.0,0.00684,1e-05,1.54655]
[1778247187373,34.83,79695.98,0.0,0.00695,1e-05,1.5686]
[1778247192409,34.83,79709.61,0.0,0.00705,1e-05,1.58761]
[1778247197445,34.83,79695.4,0.0,0.00695,1e-05,1.5678]
[1778247202480,34.83,79710.25,0.0,0.00705,1e-05,1.58851]
[1778247207517,34.83,79710.68,0.0,0.00705,1e-05,1.58911]
[1778247212552,34.83,79708.26,0.0,0.00703,1e-05,1.58468]
[1778247217587,34.83,79708.69,0.0,0.00704,1e-05,1.58528]
[1778247222622,34.83,79706.98,0.0,0.00702,1e-05,1.58289]
[1778247227657,34.83,79708.47,0.0,0.00703,1e-05,1.58497]
[1778247232692,34.83,79707.52,0.0,0.00703,1e-05,1.58364]
[1778247237727,34.83,79707.0,0.0,0.00702,1e-05,1.58292]
[1778247241313,34.83,79732.48,0.0,0.0072,1e-05,1.61887]
[1778247246793,34.83,79730.0,0.0,0.00718,1e-05,1.61534]
[1778247251828,34.83,79729.46,0.0,0.00718,1e-05,1.61457]
[1778247256863,34.83,79741.75,0.0,0.00727,1e-05,1.63211]
[1778247258877,34.83,79763.77,0.0,0.00743,1e-05,1.66394]
[1778247263912,34.83,79777.6,0.0,0.00753,1e-05,1.68418]
[1778247268949,34.83,79774.88,0.0,0.00751,1e-05,1.68018]
[1778247273984,34.83,79794.18,0.0,0.00765,1e-05,1.70762]
[1778247279019,34.83,79776.18,0.0,0.00751,1e-05,1.68101]
[1778247284054,34.83,79772.44,0.0,0.00749,1e-05,1.67552]
[1778247289089,34.83,79761.55,0.0,0.00741,1e-05,1.65963]
[1778247293117,34.83,79784.5,0.0,0.00757,1e-05,1.69327]
[1778247298152,34.83,79777.87,0.0,0.00753,1e-05,1.68349]
[1778247303187,34.83,79776.95,0.0,0.00752,1e-05,1.68214]
[1778247308224,34.83,79765.08,0.0,0.00743,1e-05,1.66477]
[1778247313259,34.83,79766.28,0.0,0.00744,1e-05,1.66652]
[1778247318294,34.83,79777.49,0.0,0.00752,1e-05,1.68293]
[1778247323330,34.83,79763.41,0.0,0.00742,1e-05,1.66234]
[1778247328365,34.83,79746.65,0.0,0.0073,1e-05,1.63809]
[1778247333400,34.83,79745.9,0.0,0.00729,1e-05,1.63594]
[1778247338435,34.83,79764.12,0.0,0.00742,1e-05,1.66229]
[1778247343470,34.83,79775.01,0.0,0.0075,1e-05,1.67821]
[1778247348505,34.83,79772.01,0.0,0.00748,1e-05,1.67381]
[1778247353540,34.83,79760.27,0.0,0.00739,1e-05,1.6567]
[1778247358575,34.83,79765.45,0.0,0.00743,1e-05,1.66423]
[1778247363621,34.83,79751.84,0.0,0.00733,1e-05,1.6445]
[1778247366643,34.83,79774.99,0.0,0.0075,1e-05,1.67818]
[1778247371679,34.83,79782.51,0.0,0.00755,1e-05,1.68924]
[1778247376717,34.83,79770.98,0.0,0.00747,1e-05,1.6723]
[1778247381755,34.83,79769.88,0.0,0.00746,1e-05,1.6707]
[1778247386790,34.83,79781.55,0.0,0.00755,1e-05,1.68783]
[1778247391826,34.83,79782.48,0.0,0.00755,1e-05,1.68811]
[1778247396861,34.83,79778.45,0.0,0.00752,1e-05,1.68218]
[1778247401896,34.83,79784.15,0.0,0.00756,1e-05,1.69057]
[1778247406931,34.83,79790.06,0.0,0.00761,1e-05,1.69931]
[1778247411966,34.83,79787.7,0.0,0.00759,1e-05,1.69582]
[1778247417001,34.83,79788.86,0.0,0.0076,1e-05,1.69754]
[1778247422036,34.83,79779.4,0.0,0.00753,1e-05,1.68357]
[1778247427071,34.83,79784.11,0.0,0.00756,1e-05,1.69051]
[1778247432108,34.83,79797.62,0.0,0.00766,1e-05,1.71055]
[1778247437143,34.83,79804.68,0.0,0.00772,1e-05,1.7211]
[1778247442179,34.83,79813.12,0.0,0.00778,1e-05,1.73378]
[1778247447217,34.83,79797.71,0.0,0.00766,1e-05,1.71068]
[1778247452251,34.83,79799.74,0.0,0.00767,1e-05,1.71261]
[1778247457287,34.83,79799.57,0.0,0.00767,1e-05,1.71236]
[1778247462321,34.83,79774.43,0.0,0.00749,1e-05,1.67519]
[1778247467356,34.83,79782.46,0.0,0.00754,1e-05,1.68699]
[1778247472391,34.83,79778.6,0.0,0.00752,1e-05,1.68131]
[1778247477426,34.83,79768.88,0.0,0.00745,1e-05,1.66708]
[1778247481458,34.83,79738.01,0.0,0.00722,1e-05,1.62253]
[1778247485486,34.83,79715.87,0.0,0.00707,1e-05,1.59118]
[1778247490526,34.83,79718.53,0.0,0.00709,1e-05,1.59492]
[1778247494553,34.83,79742.17,0.0,0.00725,1e-05,1.62847]
[1778247498587,34.83,79765.16,0.0,0.00742,1e-05,1.66166]
[1778247503623,34.83,79773.39,0.0,0.00748,1e-05,1.67367]
[1778247508670,34.83,79785.6,0.0,0.00757,1e-05,1.69162]
[1778247513766,34.83,79792.03,0.0,0.00761,1e-05,1.70005]
[1778247519747,34.83,79786.88,0.0,0.00757,1e-05,1.69242]
[1778247524782,34.83,79779.55,0.0,0.00752,1e-05,1.68162]
[1778247529817,34.83,79800.44,0.0,0.00767,1e-05,1.71256]
[1778247531862,34.83,79803.63,0.0,0.0077,1e-05,1.71732]
[1778247533601,34.83,79812.53,0.0,0.00776,1e-05,1.73067]
[1778247535353,34.84,79806.29,0.0,0.00772,1e-05,1.72251]
[1778247536189,34.84,79804.48,0.0,0.00771,1e-05,1.7198]
[1778247537549,34.84,79803.65,0.0,0.00771,1e-05,1.71976]
[1778247538874,34.84,79806.22,0.0,0.00773,1e-05,1.72362]
[1778247543916,34.85,79801.67,0.0,0.00771,1e-05,1.71922]
[1778247548951,34.85,79798.24,0.0,0.00768,1e-05,1.71409]
[1778247553986,34.85,79789.33,0.0,0.00762,1e-05,1.70084]
[1778247559021,34.85,79787.91,0.0,0.0076,1e-05,1.69873]
[1778247564059,34.85,79785.47,0.0,0.00759,1e-05,1.69512]
[1778247569097,34.85,79767.79,0.0,0.00746,1e-05,1.66914]
[1778247574132,34.85,79759.11,0.0,0.00739,1e-05,1.65543]
[1778247579167,34.85,79757.11,0.0,0.00737,1e-05,1.65253]
[1778247584202,34.85,79751.01,0.0,0.00733,1e-05,1.64371]
[1778247589412,34.85,79749.99,0.0,0.00732,1e-05,1.64224]
[1778247592259,34.85,79715.6,0.0,0.00708,1e-05,1.5933]
[1778247597296,34.85,79695.81,0.0,0.00694,1e-05,1.56568]
[1778247602387,34.85,79692.74,0.0,0.00692,1e-05,1.56144]
[1778247604345,34.85,79654.2,0.0,0.00666,1e-05,1.50891]
[1778247609380,34.85,79630.97,0.0,0.00651,1e-05,1.47796]
[1778247614420,34.85,79643.74,0.0,0.00659,1e-05,1.49491]
[1778247619452,34.85,79651.04,0.0,0.00664,1e-05,1.50467]
[1778247624488,34.85,79653.0,0.0,0.00665,1e-05,1.5073]
[1778247629524,34.85,79638.72,0.0,0.00656,1e-05,1.48822]
[1778247634559,34.85,79640.54,0.0,0.00657,1e-05,1.48965]
[1778247636573,34.85,79617.78,0.0,0.00642,1e-05,1.45964]
[1778247641615,34.85,79611.16,0.0,0.00638,1e-05,1.45101]
[1778247646650,34.85,79624.01,0.0,0.00646,1e-05,1.4678]
[1778247651688,34.85,79647.17,0.0,0.00661,1e-05,1.49849]
[1778247655713,34.85,79669.8,0.0,0.00676,1e-05,1.52898]
[1778247660748,34.85,79660.37,0.0,0.0067,1e-05,1.51621]
[1778247665783,34.85,79661.74,0.0,0.00671,1e-05,1.51806]
[1778247670818,34.85,79645.78,0.0,0.0066,1e-05,1.49663]
[1778247675853,34.85,79647.1,0.0,0.00661,1e-05,1.49839]
[1778247679886,34.85,79624.73,0.0,0.00647,1e-05,1.46875]
[1778247684921,34.85,79622.56,0.0,0.00645,1e-05,1.4659]
[1778247689959,34.85,79625.06,0.0,0.00647,1e-05,1.46918]
[1778247694994,34.85,79606.78,0.0,0.00635,1e-05,1.44434]
[1778247700029,34.85,79594.54,0.0,0.00627,1e-05,1.42855]
[1778247705064,34.85,79578.07,0.0,0.00617,1e-05,1.40753]
[1778247710099,34.85,79569.43,0.0,0.00611,1e-05,1.3966]
[1778247715134,34.85,79577.08,0.0,0.00616,1e-05,1.40627]
[1778247720173,34.85,79567.85,0.0,0.0061,1e-05,1.39461]
[1778247725204,34.85,79571.63,0.0,0.00613,1e-05,1.39938]
[1778247730239,34.85,79578.58,0.0,0.00617,1e-05,1.40817]
[1778247735275,34.85,79580.76,0.0,0.00618,1e-05,1.41094]
[1778247740310,34.85,79597.05,0.0,0.00629,1e-05,1.43178]
[1778247745345,34.85,79604.52,0.0,0.00633,1e-05,1.44142]
[1778247750380,34.85,79616.1,0.0,0.00641,1e-05,1.45647]
[1778247755415,34.85,79611.76,0.0,0.00637,1e-05,1.44983]
[1778247760450,34.85,79613.83,0.0,0.00639,1e-05,1.45253]
[1778247765485,34.85,79613.04,0.0,0.00638,1e-05,1.4515]
[1778247770520,34.85,79613.01,0.0,0.00638,1e-05,1.45146]
[1778247775559,34.85,79612.56,0.0,0.00638,1e-05,1.45087]
[1778247780590,34.85,79586.9,0.0,0.00622,1e-05,1.41781]
[1778247785626,34.85,79593.91,0.0,0.00626,1e-05,1.42678]
[1778247790660,34.85,79588.62,0.0,0.00623,1e-05,1.42]
[1778247795695,34.85,79588.94,0.0,0.00623,1e-05,1.42041]
[1778247800199,34.85,79612.04,0.0,0.00638,1e-05,1.4502]
[1778247802209,34.85,79639.55,0.0,0.00655,1e-05,1.48634]
[1778247807793,34.85,79645.83,0.0,0.00659,1e-05,1.4947]
[1778247812828,34.85,79643.62,0.0,0.00658,1e-05,1.49076]
[1778247815849,34.85,79619.53,0.0,0.00642,1e-05,1.45899]
[1778247820884,34.85,79607.01,0.0,0.00634,1e-05,1.4427]
[1778247825938,34.85,79610.49,0.0,0.00636,1e-05,1.44721]
[1778247830973,34.85,79607.14,0.0,0.00634,1e-05,1.44286]
[1778247836010,34.85,79607.06,0.0,0.00634,1e-05,1.44276]
[1778247841045,34.85,79621.23,0.0,0.00643,1e-05,1.46121]
[1778247846080,34.85,79626.61,0.0,0.00647,1e-05,1.46827]
[1778247851115,34.85,79604.7,0.0,0.00633,1e-05,1.43971]
[1778247856150,34.85,79590.34,0.0,0.00623,1e-05,1.42124]
[1778247861188,34.85,79584.15,0.0,0.0062,1e-05,1.41334]
[1778247866223,34.85,79587.26,0.0,0.00622,1e-05,1.41731]
[1778247871258,34.85,79587.26,0.0,0.00621,1e-05,1.41635]
[1778247876293,34.85,79587.41,0.0,0.00621,1e-05,1.41654]
[1778247881328,34.85,79587.5,0.0,0.00621,1e-05,1.41665]
[1778247886365,34.85,79584.28,0.0,0.00619,1e-05,1.41255]
[1778247891400,34.85,79579.53,0.0,0.00616,1e-05,1.40651]
[1778247896435,34.85,79579.21,0.0,0.00616,1e-05,1.40611]
[1778247901477,34.85,79578.73,0.0,0.00616,1e-05,1.4055]
[1778247906529,34.85,79592.0,0.0,0.00624,1e-05,1.4224]
[1778247911564,34.85,79610.62,0.0,0.00636,1e-05,1.4464]
[1778247915085,34.85,79615.94,0.0,0.00639,1e-05,1.45332]
[1778247917262,34.85,79637.45,0.0,0.00653,1e-05,1.48158]
[1778247922637,34.88,79651.55,0.0,0.00667,1e-05,1.50938]
[1778247926673,34.91,79621.95,0.0,0.00651,1e-05,1.47734]
[1778247928439,34.91,79621.95,0.0,0.00651,1e-05,1.47734]
[1778247929375,34.92,79623.12,0.0,0.00653,1e-05,1.4819]
[1778247930054,34.92,79623.55,0.0,0.00654,1e-05,1.48247]
[1778247934925,34.93,79626.3,0.0,0.00656,1e-05,1.48663]
[1778247940305,34.95,79641.67,0.0,0.00669,1e-05,1.5131]
[1778247946473,34.98,79643.28,0.0,0.00674,1e-05,1.52408]
[1778247950525,35.0,79642.49,0.0,0.00677,1e-05,1.52883]
[1778247954869,35.01,79604.41,0.0,0.00652,1e-05,1.47941]
[1778247956672,35.01,79601.49,0.0,0.00651,1e-05,1.47557]
[1778247961918,35.09,79580.52,0.0,0.00648,1e-05,1.4696]
[1778247964532,35.15,79579.53,0.0,0.00655,1e-05,1.48336]
[1778247974014,35.21,79561.02,0.0,0.0065,1e-05,1.47387]
[1778247979049,35.21,79562.64,0.0,0.00651,1e-05,1.47599]
[1778247984128,35.21,79562.53,0.0,0.00651,1e-05,1.47585]
[1778247990126,35.21,79572.49,0.0,0.00657,1e-05,1.48892]
[1778247990630,35.21,79572.49,0.0,0.00657,1e-05,1.48892]
[1778247991133,35.21,79578.59,0.0,0.00661,1e-05,1.49597]
[1778247995319,35.21,79582.16,0.0,0.00663,1e-05,1.5007]
[1778248001206,35.21,79570.97,0.0,0.00656,1e-05,1.48592]
[1778248003957,35.21,79561.39,0.0,0.0065,1e-05,1.47337]
[1778248009264,35.21,79560.21,0.0,0.00649,1e-05,1.47183]
[1778248012886,35.21,79560.13,0.0,0.00649,1e-05,1.47172]
[1778248018326,35.21,79551.57,0.0,0.00644,1e-05,1.46059]
[1778248023368,35.21,79556.37,0.0,0.00647,1e-05,1.46682]
[1778248028405,35.21,79552.48,0.0,0.00644,1e-05,1.46177]
[1778248033440,35.21,79550.46,0.0,0.00643,1e-05,1.45915]
[1778248033665,35.21,79550.46,0.0,0.00643,1e-05,1.45915]
[1778248034447,35.21,79551.22,0.0,0.00643,1e-05,1.46013]
[1778248037075,35.21,79551.1,0.0,0.00643,1e-05,1.45998]
[1778248042503,35.21,79551.64,0.0,0.00644,1e-05,1.46068]
[1778248049552,35.21,79549.18,0.0,0.00642,1e-05,1.45749]
[1778248053262,35.21,79549.86,0.0,0.00642,1e-05,1.45739]
[1778248058615,35.21,79541.16,0.0,0.00637,1e-05,1.44617]
[1778248063650,35.21,79533.79,0.0,0.00632,1e-05,1.43672]
[1778248068685,35.21,79546.34,0.0,0.0064,1e-05,1.45284]
[1778248073720,35.21,79548.12,0.0,0.00641,1e-05,1.45514]
[1778248078763,35.21,79563.54,0.0,0.00651,1e-05,1.47519]
[1778248083801,35.21,79562.98,0.0,0.0065,1e-05,1.47446]
[1778248088836,35.21,79562.87,0.0,0.0065,1e-05,1.47431]
[1778248091268,35.21,79567.48,0.0,0.00653,1e-05,1.48035]
[1778248092921,35.21,79589.98,0.0,0.00668,1e-05,1.51009]
[1778248098908,35.34,79623.3,0.0,0.00709,1e-05,1.59149]
[1778248103954,35.37,79608.14,0.0,0.00702,1e-05,1.57855]
[1778248109010,35.39,79620.47,0.0,0.00713,1e-05,1.60095]
[1778248114029,35.42,79622.18,0.0,0.00718,1e-05,1.61001]
[1778248114963,35.42,79622.18,0.0,0.00718,1e-05,1.61001]
[1778248116751,35.42,79619.34,0.0,0.00717,1e-05,1.60734]
[1778248120071,35.43,79644.9,0.0,0.00737,1e-05,1.64717]
[1778248123773,35.45,79638.53,0.0,0.00734,1e-05,1.64181]
[1778248129350,35.45,79636.63,0.0,0.00733,1e-05,1.64036]
[1778248135176,35.45,79637.68,0.0,0.00734,1e-05,1.64185]
[1778248140212,35.45,79622.96,0.0,0.00724,1e-05,1.62107]
[1778248142971,35.45,79610.18,0.0,0.00715,1e-05,1.6032]
[1778248148268,35.45,79629.36,0.0,0.00728,1e-05,1.63008]
[1778248151557,35.45,79638.15,0.0,0.00734,1e-05,1.64252]
[1778248152464,35.45,79639.15,0.0,0.00735,1e-05,1.64394]
[1778248153260,35.46,79643.2,0.0,0.00739,1e-05,1.65096]
[1778248153261,35.46,79643.2,0.0,0.00739,1e-05,1.65096]
[1778248158338,35.48,79644.47,0.0,0.00743,1e-05,1.65893]
[1778248162290,35.49,79652.84,0.0,0.0075,1e-05,1.67461]
[1778248165390,35.49,79623.45,0.0,0.0073,1e-05,1.63388]
[1778248170425,35.49,79622.8,0.0,0.0073,1e-05,1.63296]
[1778248175460,35.49,79626.46,0.0,0.00732,1e-05,1.63707]
[1778248179655,35.49,79627.83,0.0,0.00733,1e-05,1.63901]
[1778248182087,35.5,79629.62,0.0,0.00735,1e-05,1.64408]
[1778248186538,35.51,79607.37,0.0,0.0072,1e-05,1.61401]
[1778248191573,35.51,79591.37,0.0,0.00709,1e-05,1.59177]
[1778248191847,35.51,79591.37,0.0,0.00709,1e-05,1.59177]
[1778248197616,35.51,79599.08,0.0,0.00715,1e-05,1.60245]
[1778248201584,35.51,79610.03,0.0,0.00722,1e-05,1.61773]
[1778248204621,35.52,79606.64,0.0,0.00721,1e-05,1.61559]
[1778248209700,35.52,79593.04,0.0,0.00712,1e-05,1.59796]
[1778248214735,35.52,79589.6,0.0,0.0071,1e-05,1.5932]
[1778248219770,35.52,79589.42,0.0,0.0071,1e-05,1.59295]
[1778248224805,35.52,79592.42,0.0,0.00712,1e-05,1.5971]
[1778248228834,35.52,79618.84,0.0,0.0073,1e-05,1.63403]
[1778248229233,35.52,79618.84,0.0,0.0073,1e-05,1.63403]
[1778248232037,35.53,79630.7,0.0,0.0074,1e-05,1.65228]
[1778248237127,35.54,79620.41,0.0,0.00733,1e-05,1.63892]
[1778248238562,35.54,79620.41,0.0,0.00733,1e-05,1.63892]
[1778248240418,35.54,79611.27,0.0,0.00726,1e-05,1.62604]
[1778248245952,35.55,79594.89,0.0,0.00716,1e-05,1.60571]
[1778248251910,35.55,79607.25,0.0,0.00725,1e-05,1.62297]
[1778248253316,35.55,79608.55,0.0,0.00726,1e-05,1.62479]
[1778248259046,35.57,79610.4,0.0,0.0073,1e-05,1.63372]
[1778248260496,35.57,79610.4,0.0,0.0073,1e-05,1.63372]
[1778248262067,35.58,79579.77,0.0,0.0071,1e-05,1.59349]
[1778248267102,35.58,79577.84,0.0,0.00709,1e-05,1.59082]
[1778248272137,35.58,79587.06,0.0,0.00715,1e-05,1.60358]
[1778248276466,35.58,79590.47,0.0,0.00718,1e-05,1.60831]
[1778248282208,35.6,79599.15,0.0,0.00728,1e-05,1.62803]
[1778248282942,35.6,79599.15,0.0,0.00728,1e-05,1.62803]
[1778248283476,35.6,79599.15,0.0,0.00728,1e-05,1.62803]
[1778248284203,35.61,79601.35,0.0,0.0073,1e-05,1.63239]
[1778248289257,35.63,79612.22,0.0,0.00741,1e-05,1.65404]
[1778248294293,35.65,79610.61,0.0,0.00742,1e-05,1.65679]
[1778248299328,35.68,79600.74,0.0,0.00738,1e-05,1.6489]
[1778248304478,35.69,79599.59,0.0,0.0074,1e-05,1.65221]
[1778248305304,35.7,79599.81,0.0,0.00741,1e-05,1.65375]
[1778248308137,35.71,79607.16,0.0,0.00747,1e-05,1.66663]
[1778248313426,35.71,79604.74,0.0,0.00746,1e-05,1.66439]
[1778248318461,35.71,79604.69,0.0,0.00746,1e-05,1.66431]
[1778248323496,35.71,79578.98,0.0,0.00728,1e-05,1.62798]
[1778248328531,35.71,79589.22,0.0,0.00735,1e-05,1.64237]
[1778248329012,35.71,79589.22,0.0,0.00735,1e-05,1.64237]
[1778248331669,35.71,79590.36,0.0,0.00736,1e-05,1.64398]
[1778248337001,35.73,79594.56,0.0,0.00741,1e-05,1.65493]
[1778248342629,35.76,79609.62,0.0,0.00756,1e-05,1.68488]
[1778248343024,35.76,79609.62,0.0,0.00756,1e-05,1.68488]
[1778248348671,35.78,79623.44,0.0,0.0077,1e-05,1.71189]
[1778248353707,35.8,79624.2,0.0,0.00773,1e-05,1.71761]
[1778248358743,35.82,79643.35,0.0,0.0079,1e-05,1.75143]
[1778248363778,35.84,79632.77,0.0,0.00785,1e-05,1.74129]
[1778248369821,35.86,79631.41,0.0,0.00787,1e-05,1.7459]
[1778248374855,35.88,79635.49,0.0,0.00793,1e-05,1.75739]
[1778248379890,35.9,79630.82,0.0,0.00793,1e-05,1.75584]
[1778248384925,35.92,79625.63,0.0,0.00791,1e-05,1.75351]
[1778248389960,35.94,79630.97,0.0,0.00798,1e-05,1.76683]
[1778248394995,35.96,79619.5,0.0,0.00792,1e-05,1.75505]
[1778248400030,35.98,79626.34,0.0,0.008,1e-05,1.7705]
[1778248405065,35.99,79646.53,0.0,0.00818,1e-05,1.80592]
[1778248410100,36.01,79653.95,0.0,0.00826,1e-05,1.82209]
[1778248415135,36.03,79656.99,0.0,0.00831,1e-05,1.83033]
[1778248420170,36.04,79646.11,0.0,0.00825,1e-05,1.81855]
[1778248425205,36.06,79642.04,0.0,0.00824,1e-05,1.81725]
[1778248430240,36.08,79642.67,0.0,0.00827,1e-05,1.82305]
[1778248435275,36.09,79641.84,0.0,0.00829,1e-05,1.82658]
[1778248440310,36.11,79628.56,0.0,0.00821,1e-05,1.81117]
[1778248444338,36.12,79605.13,0.0,0.00806,1e-05,1.78091]
[1778248449374,36.14,79587.9,0.0,0.00796,1e-05,1.76055]
[1778248454408,36.16,79589.19,0.0,0.00799,1e-05,1.76768]
[1778248458296,36.17,79580.93,0.0,0.00795,1e-05,1.75858]
[1778248460076,36.17,79569.01,0.0,0.00786,1e-05,1.74107]
[1778248469515,36.21,79568.67,0.0,0.00792,1e-05,1.75243]
[1778248474550,36.23,79568.02,0.0,0.00793,1e-05,1.75565]
[1778248479074,36.24,79574.16,0.0,0.008,1e-05,1.76783]
[1778248480225,36.25,79565.76,0.0,0.00794,1e-05,1.75647]
[1778248481333,36.25,79559.7,0.0,0.00789,1e-05,1.74758]
[1778248487167,36.25,79548.99,0.0,0.00782,1e-05,1.733]
[1778248489133,36.25,79549.58,0.0,0.00782,1e-05,1.73386]
[1778248498373,36.28,79566.25,0.0,0.008,1e-05,1.76779]
[1778248498376,36.28,79566.25,0.0,0.008,1e-05,1.76779]
[1778248503759,36.3,79562.58,0.0,0.008,1e-05,1.7685]
[1778248508796,36.32,79556.93,0.0,0.00798,1e-05,1.76528]
[1778248513838,36.34,79548.71,0.0,0.00795,1e-05,1.75837]
[1778248518876,36.36,79561.28,0.0,0.00807,1e-05,1.78207]
[1778248523911,36.38,79564.59,0.0,0.00812,1e-05,1.79199]
[1778248528946,36.39,79571.67,0.0,0.0082,1e-05,1.80751]
[1778248533981,36.41,79578.32,0.0,0.00827,1e-05,1.82123]
[1778248539016,36.43,79586.49,0.0,0.00836,1e-05,1.83829]
[1778248544051,36.44,79580.71,0.0,0.00834,1e-05,1.83414]
[1778248549086,36.46,79585.0,0.0,0.00839,1e-05,1.84524]
[1778248554121,36.47,79578.43,0.0,0.00837,1e-05,1.83974]
[1778248559156,36.49,79576.56,0.0,0.00838,1e-05,1.84144]
[1778248563193,36.5,79599.3,0.0,0.00857,1e-05,1.87988]
[1778248568195,36.51,79587.35,0.0,0.0085,1e-05,1.86492]
[1778248573264,36.53,79578.44,0.0,0.00845,1e-05,1.85648]
[1778248577066,36.54,79578.69,0.0,0.00846,1e-05,1.85862]
[1778248577646,36.54,79578.15,0.0,0.00847,1e-05,1.85956]
[1778248578348,36.54,79575.42,0.0,0.00845,1e-05,1.85538]
[1778248584341,36.54,79563.4,0.0,0.00836,1e-05,1.83799]
[1778248589376,36.54,79564.19,0.0,0.00837,1e-05,1.83918]
[1778248594411,36.54,79578.66,0.0,0.00847,1e-05,1.86005]
[1778248599904,36.54,79580.88,0.0,0.00849,1e-05,1.86345]
[1778248605372,36.56,79590.61,0.0,0.00858,1e-05,1.88184]
[1778248610524,36.56,79584.22,0.0,0.00854,1e-05,1.87369]
[1778248615559,36.56,79585.17,0.0,0.00855,1e-05,1.87515]
[1778248620598,36.56,79585.65,0.0,0.00855,1e-05,1.87589]
[1778248626248,36.56,79596.27,0.0,0.00864,1e-05,1.8923]
[1778248632225,36.58,79605.18,0.0,0.00873,1e-05,1.9102]
[1778248632720,36.58,79605.64,0.0,0.00874,1e-05,1.91172]
[1778248633035,36.58,79605.64,0.0,0.00874,1e-05,1.91172]
[1778248642752,36.58,79616.33,0.0,0.00882,1e-05,1.92848]
[1778248647787,36.58,79612.66,0.0,0.00879,1e-05,1.92271]
[1778248652822,36.58,79613.34,0.0,0.00879,1e-05,1.92259]
[1778248657857,36.58,79615.43,0.0,0.00881,1e-05,1.92587]
[1778248662892,36.58,79611.0,0.0,0.00878,1e-05,1.91891]
[1778248667927,36.58,79611.72,0.0,0.00878,1e-05,1.92004]
[1778248672963,36.58,79600.2,0.0,0.00869,1e-05,1.90204]
[1778248677998,36.58,79598.87,0.0,0.00868,1e-05,1.89997]
[1778248683033,36.58,79599.88,0.0,0.00869,1e-05,1.90154]
[1778248688070,36.58,79597.9,0.0,0.00867,1e-05,1.89847]
[1778248693105,36.58,79598.19,0.0,0.00867,1e-05,1.89892]
[1778248698140,36.58,79595.67,0.0,0.00865,1e-05,1.895]
[1778248703175,36.58,79598.42,0.0,0.00868,1e-05,1.89927]
[1778248708210,36.58,79590.52,0.0,0.00861,1e-05,1.88702]
[1778248713245,36.58,79589.08,0.0,0.0086,1e-05,1.88362]
[1778248718280,36.58,79588.85,0.0,0.00859,1e-05,1.88326]
[1778248723315,36.58,79587.77,0.0,0.00859,1e-05,1.8816]
[1778248728350,36.58,79585.29,0.0,0.00857,1e-05,1.87777]
[1778248733385,36.58,79586.48,0.0,0.00858,1e-05,1.87961]
[1778248738421,36.58,79586.59,0.0,0.00858,1e-05,1.87978]
[1778248743456,36.58,79589.89,0.0,0.0086,1e-05,1.88487]
[1778248748491,36.58,79589.86,0.0,0.0086,1e-05,1.88482]
[1778248753527,36.58,79589.83,0.0,0.0086,1e-05,1.88478]
[1778248757794,36.58,79592.84,0.0,0.00863,1e-05,1.88943]
[1778248761549,36.58,79603.86,0.0,0.00872,1e-05,1.90818]
[1778248766618,36.59,79602.87,0.0,0.00872,1e-05,1.90821]
[1778248772113,36.59,79606.85,0.0,0.00875,1e-05,1.91443]
[1778248773156,36.59,79608.35,0.0,0.00876,1e-05,1.91558]
[1778248778861,36.59,79611.34,0.0,0.00879,1e-05,1.92105]
[1778248784777,36.59,79599.78,0.0,0.0087,1e-05,1.90298]
[1778248790787,36.59,79597.16,0.0,0.00868,1e-05,1.8989]
[1778248795822,36.59,79606.65,0.0,0.00875,1e-05,1.9137]
[1778248799830,36.59,79621.86,0.0,0.00887,1e-05,1.93761]
[1778248802886,36.6,79650.59,0.0,0.00912,1e-05,1.98556]
[1778248804898,36.6,79683.4,0.0,0.0094,1e-05,2.04028]
[1778248807214,36.61,79705.57,0.0,0.0096,1e-05,2.07817]
[1778248811975,36.61,79744.74,0.0,0.00996,1e-05,2.14697]
[1778248817010,36.62,79752.77,0.0,0.01004,1e-05,2.16273]
[1778248820032,36.62,79709.58,0.0,0.00967,1e-05,2.09037]
[1778248822384,36.62,79702.26,0.0,0.0096,1e-05,2.0786]
[1778248822945,36.63,79700.55,0.0,0.00959,1e-05,2.07626]
[1778248824484,36.63,79691.51,0.0,0.00951,1e-05,2.06121]
[1778248828088,36.63,79663.35,0.0,0.00928,1e-05,2.01543]
[1778248832126,36.63,79641.03,0.0,0.00908,1e-05,1.9781]
[1778248837161,36.63,79664.63,0.0,0.00928,1e-05,2.01628]
[1778248842196,36.63,79660.53,0.0,0.00925,1e-05,2.00961]
[1778248845557,36.63,79660.18,0.0,0.00924,1e-05,2.00904]
[1778248846224,36.63,79663.51,0.0,0.00927,1e-05,2.01446]
[1778248851259,36.63,79674.27,0.0,0.00936,1e-05,2.03205]
[1778248856581,36.63,79674.13,0.0,0.00936,1e-05,2.03182]
[1778248857885,36.63,79666.21,0.0,0.0093,1e-05,2.01886]
[1778248863353,36.63,79670.93,0.0,0.00934,1e-05,2.02657]
[1778248864355,36.63,79691.78,0.0,0.00951,1e-05,2.06094]
[1778248869390,36.63,79693.87,0.0,0.00953,1e-05,2.06441]
[1778248874425,36.63,79694.81,0.0,0.00954,1e-05,2.06597]
[1778248876873,36.63,79692.69,0.0,0.00952,1e-05,2.06245]
[1778248877916,36.63,79685.35,0.0,0.00946,1e-05,2.05029]
[1778248883494,36.63,79672.62,0.0,0.00935,1e-05,2.02934]
[1778248888529,36.63,79683.7,0.0,0.00944,1e-05,2.04757]
[1778248892078,36.63,79696.52,0.0,0.00955,1e-05,2.06756]
[1778248892557,36.63,79695.68,0.0,0.00954,1e-05,2.06616]
[1778248897592,36.63,79695.14,0.0,0.00954,1e-05,2.06526]
[1778248902627,36.63,79698.05,0.0,0.00956,1e-05,2.0701]
[1778248906656,36.63,79721.28,0.0,0.00977,1e-05,2.10909]
[1778248911691,36.63,79731.17,0.0,0.00985,1e-05,2.12586]
[1778248916726,36.63,79740.49,0.0,0.00994,1e-05,2.14177]
[1778248921766,36.63,79728.12,0.0,0.00983,1e-05,2.12068]
[1778248922653,36.63,79728.12,0.0,0.00983,1e-05,2.12068]
[1778248927808,36.63,79724.4,0.0,0.00979,1e-05,2.11437]
[1778248932843,36.63,79728.33,0.0,0.00983,1e-05,2.12104]
[1778248937878,36.63,79725.52,0.0,0.0098,1e-05,2.11627]
[1778248942920,36.63,79747.13,0.0,0.01,1e-05,2.15316]
[1778248943674,36.63,79747.13,0.0,0.01,1e-05,2.15316]
[1778248948960,36.63,79758.56,0.0,0.0101,1e-05,2.17289]
[1778248953995,36.63,79759.46,0.0,0.0101,1e-05,2.17314]
[1778248959035,36.63,79764.03,0.0,0.01014,1e-05,2.18107]
[1778248964071,36.63,79763.11,0.0,0.01013,1e-05,2.17947]
[1778248964694,36.63,79763.11,0.0,0.01013,1e-05,2.17947]
[1778248970113,36.63,79763.79,0.0,0.01014,1e-05,2.18065]
[1778248975148,36.63,79765.13,0.0,0.01015,1e-05,2.18298]
[1778248980183,36.63,79765.04,0.0,0.01015,1e-05,2.18282]
[1778248985218,36.63,79761.93,0.0,0.01012,1e-05,2.17742]
[1778248990253,36.63,79763.64,0.0,0.01014,1e-05,2.18039]
[1778248995288,36.63,79770.01,0.0,0.0102,1e-05,2.19148]
[1778249000323,36.63,79762.91,0.0,0.01013,1e-05,2.17912]
[1778249005358,36.63,79759.67,0.0,0.0101,1e-05,2.1735]
[1778249010393,36.63,79758.26,0.0,0.01009,1e-05,2.17106]
[1778249015430,36.63,79762.13,0.0,0.01012,1e-05,2.17646]
[1778249018452,36.63,79785.12,0.0,0.01033,1e-05,2.21663]
[1778249020466,36.63,79806.71,0.0,0.01053,1e-05,2.2549]
[1778249025761,36.63,79809.7,0.0,0.01056,1e-05,2.26024]
[1778249029531,36.63,79783.91,0.0,0.01032,1e-05,2.2145]
[1778249034567,36.63,79786.87,0.0,0.01035,1e-05,2.21972]
[1778249039602,36.63,79783.62,0.0,0.01032,1e-05,2.21399]
[1778249039776,36.63,79783.62,0.0,0.01032,1e-05,2.21399]
[1778249045646,36.63,79806.5,0.0,0.01053,1e-05,2.25452]
[1778249050681,36.63,79809.36,0.0,0.01056,1e-05,2.25963]
[1778249055716,36.63,79816.76,0.0,0.01063,1e-05,2.27289]
[1778249060751,36.63,79816.51,0.0,0.01063,1e-05,2.27244]
[1778249060797,36.63,79816.51,0.0,0.01063,1e-05,2.27244]
[1778249065992,36.63,79814.03,0.0,0.0106,1e-05,2.26799]
[1778249070821,36.63,79784.99,0.0,0.01033,1e-05,2.2164]
[1778249071809,36.63,79784.99,0.0,0.01033,1e-05,2.2164]
[1778249076863,36.63,79784.74,0.0,0.01032,1e-05,2.21464]
[1778249081898,36.63,79784.83,0.0,0.01032,1e-05,2.2148]
[1778249086935,36.63,79780.5,0.0,0.01028,1e-05,2.20719]
[1778249091968,36.63,79768.49,0.0,0.01017,1e-05,2.18621]
[1778249094989,36.63,79802.25,0.0,0.01048,1e-05,2.24561]
[1778249100030,36.63,79820.67,0.0,0.01066,1e-05,2.27857]
[1778249103555,36.63,79808.93,0.0,0.01055,1e-05,2.25752]
[1778249109096,36.63,79804.59,0.0,0.01051,1e-05,2.24978]
[1778249114131,36.63,79806.5,0.0,0.01052,1e-05,2.25318]
[1778249114850,36.63,79806.5,0.0,0.01052,1e-05,2.25318]
[1778249116777,36.63,79806.39,0.0,0.01052,1e-05,2.25299]
[1778249121180,36.63,79831.19,0.0,0.01077,1e-05,2.29876]
[1778249126215,36.63,79830.45,0.0,0.01076,1e-05,2.29832]
[1778249126867,36.63,79830.45,0.0,0.01076,1e-05,2.29832]
[1778249131250,36.64,79852.37,0.0,0.01097,1e-05,2.33782]
[1778249136285,36.64,79863.26,0.0,0.01108,1e-05,2.3584]
[1778249141320,36.64,79879.06,0.0,0.01124,1e-05,2.38796]
[1778249146355,36.64,79889.33,0.0,0.01134,1e-05,2.40729]
[1778249150339,36.64,79907.81,0.0,0.01153,1e-05,2.44219]
[1778249155420,36.64,79927.66,0.0,0.01173,1e-05,2.48011]
[1778249155905,36.64,79927.66,0.0,0.01173,1e-05,2.48011]
[1778249158449,36.64,79957.78,0.0,0.01205,1e-05,2.5383]
[1778249164613,36.63,79964.45,0.0,0.01209,1e-05,2.54731]
[1778249170358,36.62,79933.44,0.0,0.01176,1e-05,2.48544]
[1778249170480,36.62,79933.44,0.0,0.01176,1e-05,2.48544]
[1778249172392,36.62,79906.45,0.0,0.01148,1e-05,2.43367]
[1778249178590,36.62,79910.57,0.0,0.01153,1e-05,2.44149]
[1778249179870,36.62,79910.57,0.0,0.01153,1e-05,2.44149]
[1778249183926,36.62,79909.98,0.0,0.01152,1e-05,2.44013]
[1778249189668,36.62,79910.7,0.0,0.01153,1e-05,2.4415]
[1778249194703,36.62,79900.87,0.0,0.01142,1e-05,2.42145]
[1778249199820,36.62,79910.04,0.0,0.01151,1e-05,2.43883]
[1778249205064,36.62,79898.74,0.0,0.0114,1e-05,2.41743]
[1778249210816,36.62,79901.23,0.0,0.01142,1e-05,2.42213]
[1778249215851,36.62,79898.75,0.0,0.0114,1e-05,2.41745]
[1778249220886,36.62,79904.55,0.0,0.01146,1e-05,2.42841]
[1778249225922,36.62,79898.2,0.0,0.01139,1e-05,2.41641]
[1778249230958,36.62,79910.11,0.0,0.01151,1e-05,2.43896]
[1778249235993,36.62,79892.69,0.0,0.01134,1e-05,2.40603]
[1778249241223,36.62,79893.56,0.0,0.01135,1e-05,2.40767]
[1778249245056,36.62,79862.44,0.0,0.01104,1e-05,2.34969]
[1778249250091,36.62,79851.77,0.0,0.01093,1e-05,2.33007]
[1778249255126,36.62,79845.11,0.0,0.01086,1e-05,2.31652]
[1778249256017,36.62,79845.11,0.0,0.01086,1e-05,2.31652]
[1778249261169,36.62,79844.39,0.0,0.01086,1e-05,2.31521]
[1778249266203,36.62,79848.25,0.0,0.01089,1e-05,2.32226]
[1778249271239,36.62,79861.52,0.0,0.01102,1e-05,2.34662]
[1778249276274,36.62,79863.31,0.0,0.01104,1e-05,2.34992]
[1778249277030,36.62,79863.31,0.0,0.01104,1e-05,2.34992]
[1778249282318,36.62,79875.31,0.0,0.01116,1e-05,2.37214]
[1778249287351,36.62,79876.74,0.0,0.01117,1e-05,2.3748]
[1778249288044,36.62,79876.74,0.0,0.01117,1e-05,2.3748]
[1778249293393,36.62,79874.13,0.0,0.01115,1e-05,2.36995]
[1778249298428,36.62,79863.48,0.0,0.01104,1e-05,2.35023]
[1778249303463,36.62,79850.27,0.0,0.01091,1e-05,2.32595]
[1778249308501,36.62,79846.96,0.0,0.01088,1e-05,2.3199]
[1778249313565,36.62,79847.1,0.0,0.01088,1e-05,2.31879]
[1778249318604,36.62,79856.09,0.0,0.01096,1e-05,2.33525]
[1778249323880,36.62,79860.1,0.0,0.011,1e-05,2.34262]
[1778249329681,36.62,79852.75,0.0,0.01093,1e-05,2.32912]
[1778249334717,36.62,79844.08,0.0,0.01085,1e-05,2.31328]
[1778249339752,36.62,79860.34,0.0,0.011,1e-05,2.34307]
[1778249344786,36.62,79844.95,0.0,0.01085,1e-05,2.31487]
[1778249349821,36.62,79844.62,0.0,0.01085,1e-05,2.31427]
[1778249354856,36.62,79839.58,0.0,0.0108,1e-05,2.30509]
[1778249359892,36.62,79833.14,0.0,0.01074,1e-05,2.29341]
[1778249364927,36.62,79827.63,0.0,0.01069,1e-05,2.28346]
[1778249369962,36.62,79840.32,0.0,0.01081,1e-05,2.30644]
[1778249374997,36.62,79844.13,0.0,0.01084,1e-05,2.31201]
[1778249380032,36.62,79838.93,0.0,0.01079,1e-05,2.30255]
[1778249385067,36.62,79836.7,0.0,0.01077,1e-05,2.29851]
[1778249390102,36.62,79850.95,0.0,0.01091,1e-05,2.32446]
[1778249395137,36.62,79848.75,0.0,0.01089,1e-05,2.32044]
[1778249400173,36.62,79846.17,0.0,0.01086,1e-05,2.31573]
[1778249405210,36.62,79845.75,0.0,0.01086,1e-05,2.31496]
[1778249410249,36.62,79865.07,0.0,0.01104,1e-05,2.35041]
[1778249415284,36.62,79876.6,0.0,0.01116,1e-05,2.37177]
[1778249420321,36.62,79873.43,0.0,0.01113,1e-05,2.36588]
[1778249425362,36.62,79885.47,0.0,0.01125,1e-05,2.3883]
[1778249430394,36.62,79882.49,0.0,0.01122,1e-05,2.38274]
[1778249436001,36.62,79873.89,0.0,0.01112,1e-05,2.36535]
[1778249437447,36.62,79846.12,0.0,0.01085,1e-05,2.31427]
[1778249442611,36.62,79836.38,0.0,0.01076,1e-05,2.29657]
[1778249445515,36.62,79877.22,0.0,0.01116,1e-05,2.37153]
[1778249447951,36.62,79898.11,0.0,0.01137,1e-05,2.41062]
[1778249452984,36.62,79885.11,0.0,0.01124,1e-05,2.38624]
[1778249458477,36.62,79875.05,0.0,0.01114,1e-05,2.3675]
[1778249463530,36.62,79877.44,0.0,0.01116,1e-05,2.37194]
[1778249467243,36.62,79853.73,0.0,0.01093,1e-05,2.32818]
[1778249473721,36.62,79847.19,0.0,0.01086,1e-05,2.31622]
[1778249478757,36.62,79849.58,0.0,0.01089,1e-05,2.32059]
[1778249483792,36.62,79840.92,0.0,0.0108,1e-05,2.30481]
[1778249488832,36.62,79824.28,0.0,0.01064,1e-05,2.27473]
[1778249493866,36.62,79811.46,0.0,0.01052,1e-05,2.25043]
[1778249498931,36.62,79810.44,0.0,0.01051,1e-05,2.24861]
[1778249503965,36.62,79831.31,0.0,0.0107,1e-05,2.28604]
[1778249509001,36.62,79844.98,0.0,0.01084,1e-05,2.31083]
[1778249514042,36.62,79868.66,0.0,0.01107,1e-05,2.35428]
[1778249519074,36.62,79867.26,0.0,0.01105,1e-05,2.35169]
[1778249524109,36.62,79870.1,0.0,0.01108,1e-05,2.35694]
[1778249529144,36.62,79860.14,0.0,0.01098,1e-05,2.33857]
[1778249534179,36.62,79861.08,0.0,0.01099,1e-05,2.3403]
[1778249535333,36.62,79861.78,0.0,0.011,1e-05,2.34159]
[1778249536420,36.62,79862.23,0.0,0.011,1e-05,2.34242]
[1778249543242,36.62,79859.78,0.0,0.01098,1e-05,2.33791]
[1778249548277,36.62,79878.96,0.0,0.01117,1e-05,2.37338]
[1778249553312,36.62,79883.98,0.0,0.01121,1e-05,2.38134]
[1778249558347,36.62,79886.42,0.0,0.01124,1e-05,2.3859]
[1778249563382,36.62,79886.8,0.0,0.01124,1e-05,2.38661]
[1778249568418,36.62,79891.04,0.0,0.01128,1e-05,2.39454]
[1778249573453,36.62,79897.54,0.0,0.01135,1e-05,2.40675]
[1778249578488,36.62,79888.27,0.0,0.01125,1e-05,2.38936]
[1778249583523,36.62,79900.83,0.0,0.01138,1e-05,2.41294]
[1778249588558,36.62,79888.8,0.0,0.01126,1e-05,2.39035]
[1778249593593,36.62,79878.48,0.0,0.01116,1e-05,2.3711]
[1778249598628,36.62,79869.93,0.0,0.01107,1e-05,2.35525]
[1778249603663,36.62,79880.21,0.0,0.01117,1e-05,2.37432]
[1778249608698,36.62,79888.37,0.0,0.01126,1e-05,2.38954]
[1778249613733,36.62,79883.33,0.0,0.0112,1e-05,2.37874]
[1778249618772,36.62,79890.81,0.0,0.01127,1e-05,2.39271]
[1778249623807,36.62,79897.8,0.0,0.01134,1e-05,2.40583]
[1778249629012,36.62,79893.67,0.0,0.0113,1e-05,2.39808]
[1778249634885,36.62,79883.03,0.0,0.0112,1e-05,2.37818]
[1778249639920,36.62,79884.71,0.0,0.01121,1e-05,2.38131]
[1778249644955,36.62,79885.4,0.0,0.01122,1e-05,2.3826]
[1778249650021,36.62,79885.69,0.0,0.01122,1e-05,2.38314]
[1778249655058,36.62,79900.03,0.0,0.01137,1e-05,2.41003]
[1778249660101,36.62,79904.61,0.0,0.01141,1e-05,2.41867]
[1778249665138,36.62,79905.64,0.0,0.01142,1e-05,2.42062]
[1778249670173,36.62,79910.13,0.0,0.01147,1e-05,2.42911]
[1778249675208,36.62,79901.13,0.0,0.01137,1e-05,2.4107]
[1778249680243,36.62,79902.87,0.0,0.01139,1e-05,2.41398]
[1778249685278,36.62,79909.31,0.0,0.01145,1e-05,2.42615]
[1778249690313,36.62,79910.23,0.0,0.01146,1e-05,2.42789]
[1778249695349,36.62,79915.06,0.0,0.01151,1e-05,2.43706]
[1778249700384,36.62,79916.88,0.0,0.01153,1e-05,2.44052]
[1778249705419,36.62,79894.7,0.0,0.01131,1e-05,2.39861]
[1778249710456,36.62,79905.5,0.0,0.01141,1e-05,2.41894]
[1778249715502,36.62,79890.13,0.0,0.01126,1e-05,2.39004]
[1778249720533,36.62,79904.19,0.0,0.0114,1e-05,2.41647]
[1778249725568,36.62,79917.31,0.0,0.01153,1e-05,2.44134]
[1778249730603,36.62,79929.05,0.0,0.01165,1e-05,2.46376]
[1778249735638,36.62,79926.66,0.0,0.01162,1e-05,2.45776]
[1778249740673,36.62,79930.02,0.0,0.01166,1e-05,2.4642]
[1778249745708,36.62,79931.44,0.0,0.01167,1e-05,2.46692]
[1778249750743,36.62,79927.48,0.0,0.01163,1e-05,2.45933]
[1778249755779,36.62,79940.31,0.0,0.01176,1e-05,2.48399]
[1778249760814,36.62,79946.76,0.0,0.01183,1e-05,2.49646]
[1778249765849,36.62,79954.81,0.0,0.01192,1e-05,2.5121]
[1778249770884,36.62,79964.65,0.0,0.01202,1e-05,2.53132]
[1778249771565,36.62,79964.65,0.0,0.01202,1e-05,2.53132]
[1778249773275,36.62,79999.94,0.0,0.0124,1e-05,2.6012]
[1778249778416,36.62,79984.64,0.0,0.01223,1e-05,2.57071]
[1778249783907,36.62,80005.46,0.0,0.01246,1e-05,2.61226]
[1778249789061,36.62,80009.41,0.0,0.0125,1e-05,2.62021]
[1778249791081,36.62,80037.92,0.0,0.01281,1e-05,2.67659]
[1778249796116,36.62,80049.24,0.0,0.01293,1e-05,2.69985]
[1778249801152,36.62,80025.56,0.0,0.01267,1e-05,2.65138]
[1778249806187,36.62,80007.09,0.0,0.01247,1e-05,2.61405]
[1778249808206,36.62,80028.85,0.0,0.01271,1e-05,2.65807]
[1778249810634,36.62,80025.66,0.0,0.01267,1e-05,2.65158]
[1778249816263,36.61,80025.86,0.0,0.01266,1e-05,2.64943]
[1778249820293,36.61,80047.97,0.0,0.0129,1e-05,2.69334]
[1778249825329,36.6,80035.25,0.0,0.01274,1e-05,2.66435]
[1778249826224,36.6,80035.25,0.0,0.01274,1e-05,2.66435]
[1778249827296,36.6,80028.69,0.0,0.01266,1e-05,2.65054]
[1778249832380,36.6,80033.79,0.0,0.01271,1e-05,2.65875]
[1778249835625,36.59,80028.09,0.0,0.01264,1e-05,2.64627]
[1778249836045,36.59,80025.04,0.0,0.01261,1e-05,2.63967]
[1778249842097,36.59,80027.0,0.0,0.01261,1e-05,2.64127]
[1778249846825,36.58,80029.47,0.0,0.01263,1e-05,2.6442]
[1778249847023,36.58,80029.47,0.0,0.01263,1e-05,2.6442]
[1778249852521,36.57,80039.56,0.0,0.01272,1e-05,2.6607]
[1778249857557,36.57,80052.68,0.0,0.01285,1e-05,2.68534]
[1778249862592,36.56,80036.64,0.0,0.01266,1e-05,2.65022]
[1778249867627,36.56,80039.5,0.0,0.01268,1e-05,2.65392]
[1778249872664,36.55,80050.9,0.0,0.0128,1e-05,2.67502]
[1778249877700,36.54,80049.73,0.0,0.01277,1e-05,2.67031]
[1778249878964,36.54,80049.73,0.0,0.01277,1e-05,2.67031]
[1778249880532,36.54,80048.33,0.0,0.01275,1e-05,2.66699]
[1778249880847,36.54,80041.02,0.0,0.01267,1e-05,2.65207]
[1778249885181,36.54,80036.84,0.0,0.01263,1e-05,2.64357]
[1778249888777,36.54,80065.75,0.0,0.01294,1e-05,2.70151]
[1778249890791,36.54,80091.17,0.0,0.01322,1e-05,2.75338]
[1778249896686,36.53,80105.62,0.0,0.01338,1e-05,2.78127]
[1778249899739,36.52,80119.87,0.0,0.01353,1e-05,2.80881]
[1778249899936,36.52,80119.87,0.0,0.01353,1e-05,2.80881]
[1778249900541,36.52,80119.87,0.0,0.01353,1e-05,2.80881]
[1778249900987,36.52,80131.12,0.0,0.01366,1e-05,2.83217]
[1778249901230,36.52,80131.12,0.0,0.01366,1e-05,2.83217]
[1778249901263,36.52,80172.82,0.0,0.01415,1e-05,2.92278]
[1778249902886,36.51,80195.98,0.0,0.01443,1e-05,2.97215]
[1778249905245,36.51,80220.35,0.0,0.01472,1e-05,3.02477]
[1778249907921,36.5,80247.23,0.0,0.01504,1e-05,3.0825]
[1778249910942,36.44,80275.79,0.0,0.01526,1e-05,3.12287]
[1778249912187,36.44,80275.79,0.0,0.01526,1e-05,3.12287]
[1778249912489,36.44,80275.79,0.0,0.01526,1e-05,3.12287]
[1778249912518,36.41,80304.13,0.0,0.01555,1e-05,3.17444]
[1778249912781,36.41,80304.13,0.0,0.01555,1e-05,3.17444]
[1778249913672,36.41,80304.13,0.0,0.01555,1e-05,3.17444]
[1778249912971,36.41,80346.55,0.0,0.01612,1e-05,3.27547]
[1778249914138,36.41,80381.96,0.0,0.01661,1e-05,3.3617]
[1778249915978,36.36,80405.2,0.0,0.01683,1e-05,3.39986]
[1778249921299,36.23,80398.78,0.0,0.01642,1e-05,3.32994]
[1778249923024,36.16,80404.37,0.0,0.01631,1e-05,3.31044]
[1778249923806,36.12,80392.49,0.0,0.01605,1e-05,3.26548]
[1778249924051,36.08,80367.29,0.0,0.01563,1e-05,3.18989]
[1778249924973,36.08,80367.29,0.0,0.01563,1e-05,3.18989]
[1778249925272,36.08,80367.29,0.0,0.01563,1e-05,3.18989]
[1778249925294,36.05,80332.12,0.0,0.01509,1e-05,3.09356]
[1778249926071,36.05,80309.07,0.0,0.01478,1e-05,3.03911]
[1778249931160,36.04,80324.64,0.0,0.01496,1e-05,3.07058]
[1778249937047,36.02,80351.79,0.0,0.01527,1e-05,3.12701]
[1778249943724,36.0,80331.4,0.0,0.01497,1e-05,3.07214]
[1778249946346,35.99,80310.39,0.0,0.01467,1e-05,3.01946]
[1778249949366,35.98,80277.73,0.0,0.01425,1e-05,2.94256]
[1778249955287,35.97,80293.84,0.0,0.01442,1e-05,2.97369]
[1778249960323,35.96,80268.0,0.0,0.01407,1e-05,2.91115]
[1778249965364,35.95,80253.89,0.0,0.01388,1e-05,2.87595]
[1778249970414,35.94,80251.88,0.0,0.01384,1e-05,2.86858]
[1778249976451,35.93,80257.37,0.0,0.01387,1e-05,2.87412]
[1778249981489,35.92,80269.69,0.0,0.014,1e-05,2.89753]
[1778249985518,35.91,80292.55,0.0,0.01426,1e-05,2.94451]
[1778249990562,35.9,80324.17,0.0,0.01463,1e-05,3.01266]
[1778249992571,35.9,80353.97,0.0,0.015,1e-05,3.07947]
[1778249997606,35.85,80358.86,0.0,0.01497,1e-05,3.07371]
[1778250002641,35.84,80357.39,0.0,0.01493,1e-05,3.06586]
[1778250005671,35.83,80328.6,0.0,0.01453,1e-05,2.99532]
[1778250010706,35.82,80329.76,0.0,0.01452,1e-05,2.99319]
[1778250015741,35.81,80326.72,0.0,0.01446,1e-05,2.98153]
[1778250020776,35.8,80324.15,0.0,0.0144,1e-05,2.97103]
[1778250023808,35.79,80356.43,0.0,0.01479,1e-05,3.04214]
[1778250028843,35.78,80364.15,0.0,0.01486,1e-05,3.05468]
[1778250031506,35.78,80363.81,0.0,0.01485,1e-05,3.05282]
[1778250031847,35.78,80363.81,0.0,0.01485,1e-05,3.05282]
[1778250033242,35.77,80394.81,0.0,0.01523,1e-05,3.12039]
[1778250038553,35.76,80388.24,0.0,0.01512,1e-05,3.10019]
[1778250040468,35.75,80391.02,0.0,0.01514,1e-05,3.10441]
[1778250046026,35.73,80380.82,0.0,0.01497,1e-05,3.07352]
[1778250046988,35.73,80349.32,0.0,0.01455,1e-05,2.99852]
[1778250052023,35.72,80336.89,0.0,0.01437,1e-05,2.96551]
[1778250057220,35.71,80343.14,0.0,0.01442,1e-05,2.97614]
[1778250063108,35.69,80354.58,0.0,0.01453,1e-05,2.99559]
[1778250068143,35.68,80345.89,0.0,0.0144,1e-05,2.97123]
[1778250073179,35.67,80339.07,0.0,0.01429,1e-05,2.95141]
[1778250075193,35.67,80361.82,0.0,0.01456,1e-05,3.00152]
[1778250080230,35.65,80339.03,0.0,0.01425,1e-05,2.94504]
[1778250085266,35.64,80335.65,0.0,0.01418,1e-05,2.93324]
[1778250090302,35.63,80331.8,0.0,0.01411,1e-05,2.92044]
[1778250095338,35.62,80334.89,0.0,0.01412,1e-05,2.92184]
[1778250100477,35.62,80334.68,0.0,0.0141,1e-05,2.91816]
[1778250106415,35.6,80340.31,0.0,0.01414,1e-05,2.92518]
[1778250111450,35.59,80329.5,0.0,0.01398,1e-05,2.89698]
[1778250116485,35.58,80332.04,0.0,0.01399,1e-05,2.89886]
[1778250121520,35.57,80321.84,0.0,0.01385,1e-05,2.87241]
[1778250126555,35.56,80335.02,0.0,0.01399,1e-05,2.89819]
[1778250131590,35.55,80324.84,0.0,0.01384,1e-05,2.87176]
[1778250133604,35.55,80301.88,0.0,0.01356,1e-05,2.81962]
[1778250138640,35.54,80281.9,0.0,0.0133,1e-05,2.7731]
[1778250143675,35.54,80286.35,0.0,0.01334,1e-05,2.78012]
[1778250148711,35.53,80279.46,0.0,0.01324,1e-05,2.76253]
[1778250153746,35.52,80263.57,0.0,0.01304,1e-05,2.724]
[1778250158781,35.52,80262.95,0.0,0.01302,1e-05,2.72051]
[1778250163816,35.51,80269.78,0.0,0.01308,1e-05,2.73295]
[1778250168851,35.51,80265.54,0.0,0.01302,1e-05,2.72172]
[1778250173887,35.5,80257.9,0.0,0.01292,1e-05,2.70343]
[1778250178922,35.5,80244.28,0.0,0.01276,1e-05,2.67276]
[1778250181943,35.49,80223.58,0.0,0.01252,1e-05,2.62856]
[1778250186977,35.49,80239.43,0.0,0.01269,1e-05,2.66024]
[1778250192018,35.49,80215.59,0.0,0.01241,1e-05,2.60911]
[1778250197052,35.48,80194.3,0.0,0.01217,1e-05,2.56445]
[1778250202087,35.48,80201.29,0.0,0.01224,1e-05,2.57798]
[1778250208129,35.48,80196.23,0.0,0.01218,1e-05,2.56664]
[1778250213164,35.48,80202.58,0.0,0.01224,1e-05,2.57736]
[1778250214512,35.48,80202.58,0.0,0.01224,1e-05,2.57736]
[1778250220213,35.47,80194.74,0.0,0.01215,1e-05,2.56027]
[1778250225248,35.47,80212.68,0.0,0.01234,1e-05,2.59616]
[1778250230283,35.47,80206.54,0.0,0.01227,1e-05,2.58257]
[1778250235674,35.47,80206.69,0.0,0.01227,1e-05,2.58213]
[1778250241361,35.46,80197.66,0.0,0.01216,1e-05,2.56247]
[1778250246398,35.46,80208.67,0.0,0.01228,1e-05,2.58417]
[1778250251433,35.46,80214.15,0.0,0.01233,1e-05,2.59449]
[1778250256468,35.46,80228.44,0.0,0.01249,1e-05,2.62295]
[1778250262008,35.45,80228.46,0.0,0.01248,1e-05,2.622]
[1778250263577,35.45,80229.45,0.0,0.01249,1e-05,2.62356]
[1778250269562,35.45,80242.96,0.0,0.01263,1e-05,2.64989]
[1778250274597,35.44,80243.93,0.0,0.01263,1e-05,2.64896]
[1778250279632,35.44,80247.52,0.0,0.01266,1e-05,2.655]
[1778250283724,35.44,80240.97,0.0,0.01258,1e-05,2.64038]
[1778250289906,35.43,80234.09,0.0,0.01249,1e-05,2.62432]
[1778250296022,35.43,80247.31,0.0,0.01263,1e-05,2.65036]
[1778250301792,35.42,80247.29,0.0,0.01262,1e-05,2.64823]
[1778250306828,35.42,80248.01,0.0,0.01262,1e-05,2.64819]
[1778250311864,35.41,80246.18,0.0,0.01259,1e-05,2.64255]
[1778250316900,35.41,80244.68,0.0,0.01257,1e-05,2.63796]
[1778250321935,35.41,80243.25,0.0,0.01254,1e-05,2.63352]
[1778250325963,35.4,80221.81,0.0,0.0123,1e-05,2.58815]
[1778250330998,35.4,80218.21,0.0,0.01225,1e-05,2.5783]
[1778250336033,35.4,80229.86,0.0,0.01237,1e-05,2.6012]
[1778250341071,35.39,80233.41,0.0,0.0124,1e-05,2.60741]
[1778250346106,35.39,80237.93,0.0,0.01245,1e-05,2.61564]
[1778250351141,35.39,80262.74,0.0,0.01272,1e-05,2.6661]
[1778250356176,35.38,80265.06,0.0,0.01274,1e-05,2.6693]
[1778250361211,35.38,80263.24,0.0,0.01271,1e-05,2.66377]
[1778250366246,35.38,80242.2,0.0,0.01246,1e-05,2.61836]
[1778250371283,35.37,80236.7,0.0,0.01239,1e-05,2.60576]
[1778250376318,35.37,80227.06,0.0,0.01228,1e-05,2.58486]
[1778250381353,35.37,80240.4,0.0,0.01242,1e-05,2.61142]
[1778250386388,35.36,80245.18,0.0,0.01247,1e-05,2.62016]
[1778250391423,35.36,80235.09,0.0,0.01234,1e-05,2.59664]
[1778250396458,35.36,80233.74,0.0,0.01232,1e-05,2.59283]
[1778250400291,35.36,80215.59,0.0,0.01212,1e-05,2.55505]
[1778250400488,35.36,80211.5,0.0,0.01207,1e-05,2.54659]
[1778250405423,35.36,80207.74,0.0,0.01205,1e-05,2.54183]
[1778250408308,35.37,80207.58,0.0,0.01206,1e-05,2.54369]
[1778250409363,35.37,80208.84,0.0,0.01208,1e-05,2.54698]
[1778250409551,35.37,80202.07,0.0,0.01201,1e-05,2.53396]
[1778250414586,35.37,80197.26,0.0,0.01195,1e-05,2.52386]
[1778250419621,35.37,80199.21,0.0,0.01197,1e-05,2.52744]
[1778250424657,35.37,80197.56,0.0,0.01195,1e-05,2.52393]
[1778250429693,35.37,80205.52,0.0,0.01204,1e-05,2.53963]
[1778250434727,35.37,80209.37,0.0,0.01208,1e-05,2.54689]
[1778250439762,35.37,80201.58,0.0,0.01199,1e-05,2.53057]
[1778250444797,35.37,80200.67,0.0,0.01198,1e-05,2.52837]
[1778250449832,35.36,80211.3,0.0,0.01209,1e-05,2.54945]
[1778250454867,35.36,80199.22,0.0,0.01195,1e-05,2.52302]
[1778250459902,35.36,80199.26,0.0,0.01195,1e-05,2.52276]
[1778250464938,35.36,80199.75,0.0,0.01195,1e-05,2.52341]
[1778250469972,35.36,80204.68,0.0,0.012,1e-05,2.53301]
[1778250475008,35.36,80201.52,0.0,0.01197,1e-05,2.52619]
[1778250480054,35.36,80200.66,0.0,0.01195,1e-05,2.52405]
[1778250485089,35.36,80182.07,0.0,0.01175,1e-05,2.4865]
[1778250490124,35.36,80178.4,0.0,0.01171,1e-05,2.47917]
[1778250495160,35.36,80176.59,0.0,0.01169,1e-05,2.47566]
[1778250500195,35.36,80169.37,0.0,0.01162,1e-05,2.4614]
[1778250505230,35.36,80147.8,0.0,0.01139,1e-05,2.41938]
[1778250510265,35.36,80139.68,0.0,0.01131,1e-05,2.40416]
[1778250515300,35.36,80138.5,0.0,0.0113,1e-05,2.40114]
[1778250520335,35.36,80132.89,0.0,0.01124,1e-05,2.39095]
[1778250525370,35.37,80139.25,0.0,0.01131,1e-05,2.40395]
[1778250530877,35.37,80152.27,0.0,0.01145,1e-05,2.42973]
[1778250533240,35.37,80154.72,0.0,0.01148,1e-05,2.43468]
[1778250538465,35.37,80167.47,0.0,0.01161,1e-05,2.46007]
[1778250543499,35.37,80159.59,0.0,0.01153,1e-05,2.44471]
[1778250548534,35.37,80152.66,0.0,0.01146,1e-05,2.43147]
[1778250553569,35.37,80133.36,0.0,0.01126,1e-05,2.39445]
[1778250558604,35.37,80144.66,0.0,0.01138,1e-05,2.41704]
[1778250563639,35.38,80148.09,0.0,0.01142,1e-05,2.42421]
[1778250568674,35.38,80146.95,0.0,0.01141,1e-05,2.4224]
[1778250573709,35.38,80133.8,0.0,0.01127,1e-05,2.39594]
[1778250578744,35.38,80132.59,0.0,0.01126,1e-05,2.39424]
[1778250583782,35.38,80129.43,0.0,0.01123,1e-05,2.38876]
[1778250587186,35.38,80129.65,0.0,0.01124,1e-05,2.38943]
[1778250588629,35.38,80118.11,0.0,0.01112,1e-05,2.36748]
[1778250593857,35.39,80102.89,0.0,0.01097,1e-05,2.33959]
[1778250598892,35.39,80079.94,0.0,0.01075,1e-05,2.29748]
[1778250603927,35.39,80077.2,0.0,0.01073,1e-05,2.29394]
[1778250608969,35.4,80055.76,0.0,0.01053,1e-05,2.25566]
[1778250611984,35.4,80032.38,0.0,0.01031,1e-05,2.21402]
[1778250615012,35.41,80005.2,0.0,0.01006,1e-05,2.16643]
[1778250615997,35.41,80005.2,0.0,0.01006,1e-05,2.16643]
[1778250616958,35.41,79986.04,0.0,0.00988,1e-05,2.13243]
[1778250622141,35.41,79976.77,0.0,0.0098,1e-05,2.11781]
[1778250624487,35.41,79991.31,0.0,0.00995,1e-05,2.14459]
[1778250634170,35.43,79977.71,0.0,0.00985,1e-05,2.12537]
[1778250639205,35.44,79962.26,0.0,0.00972,1e-05,2.10132]
[1778250642040,35.45,79948.78,0.0,0.00961,1e-05,2.07919]
[1778250643635,35.45,79913.89,0.0,0.0093,1e-05,2.02103]
[1778250649590,35.46,79899.28,0.0,0.0092,1e-05,2.00038]
[1778250650419,35.46,79903.95,0.0,0.00924,1e-05,2.009]
[1778250652356,35.47,79864.2,0.0,0.00891,1e-05,1.94551]
[1778250653554,35.47,79841.84,0.0,0.00873,1e-05,1.91007]
[1778250659027,35.49,79822.27,0.0,0.0086,1e-05,1.88339]
[1778250661409,35.5,79795.36,0.0,0.00839,1e-05,1.84382]
[1778250664131,35.54,79800.73,0.0,0.00849,1e-05,1.86346]
[1778250665441,35.57,79830.22,0.0,0.00879,1e-05,1.92171]
[1778250665787,35.57,79830.22,0.0,0.00879,1e-05,1.92171]
[1778250665984,35.57,79830.22,0.0,0.00879,1e-05,1.92171]
[1778250666487,35.6,79854.4,0.0,0.00905,1e-05,1.97088]
[1778250667352,35.6,79854.4,0.0,0.00905,1e-05,1.97088]
[1778250667653,35.61,79861.82,0.0,0.00912,1e-05,1.98402]
[1778250669478,35.61,79889.68,0.0,0.00936,1e-05,2.03137]
[1778250672498,35.62,79915.46,0.0,0.0096,1e-05,2.07747]
[1778250676529,35.62,79936.46,0.0,0.0098,1e-05,2.11644]
[1778250681564,35.63,79923.14,0.0,0.0097,1e-05,2.09629]
[1778250685593,35.64,79951.96,0.0,0.00998,1e-05,2.14962]
[1778250690629,35.65,79956.51,0.0,0.01003,1e-05,2.1602]
[1778250695664,35.66,79952.75,0.0,0.01001,1e-05,2.15484]
[1778250700746,35.66,79958.06,0.0,0.01007,1e-05,2.16629]
[1778250706746,35.68,79956.78,0.0,0.01007,1e-05,2.16763]
[1778250711782,35.68,79951.53,0.0,0.01004,1e-05,2.16092]
[1778250716820,35.69,79956.37,0.0,0.0101,1e-05,2.17201]
[1778250721863,35.7,79967.27,0.0,0.01021,1e-05,2.19394]
[1778250725884,35.7,79938.56,0.0,0.00996,1e-05,2.14483]
[1778250730920,35.71,79954.81,0.0,0.01012,1e-05,2.1762]
[1778250735955,35.72,79957.97,0.0,0.01016,1e-05,2.1842]
[1778250740990,35.73,79953.46,0.0,0.01013,1e-05,2.1785]
[1778250746026,35.73,79945.39,0.0,0.01007,1e-05,2.16661]
[1778250751061,35.74,79945.99,0.0,0.01008,1e-05,2.16881]
[1778250756177,35.75,79939.35,0.0,0.01003,1e-05,2.15906]
[1778250762139,35.76,79918.45,0.0,0.00986,1e-05,2.12613]
[1778250765358,35.76,79916.36,0.0,0.00985,1e-05,2.12361]
[1778250771204,35.77,79906.67,0.0,0.00978,1e-05,2.11086]
[1778250776239,35.78,79907.12,0.0,0.0098,1e-05,2.11442]
[1778250776749,35.78,79907.12,0.0,0.0098,1e-05,2.11442]
[1778250782281,35.79,79911.61,0.0,0.00986,1e-05,2.12554]
[1778250787316,35.8,79916.36,0.0,0.00992,1e-05,2.13653]
[1778250792351,35.81,79926.53,0.0,0.01002,1e-05,2.15699]
[1778250797386,35.82,79930.84,0.0,0.01008,1e-05,2.16695]
[1778250802421,35.82,79931.65,0.0,0.0101,1e-05,2.17088]
[1778250805442,35.83,79953.0,0.0,0.0103,1e-05,2.21027]
[1778250810481,35.83,79956.85,0.0,0.01035,1e-05,2.21911]
[1778250815516,35.84,79954.67,0.0,0.01033,1e-05,2.21582]
[1778250820551,35.84,79954.61,0.0,0.01034,1e-05,2.21767]
[1778250825586,35.85,79972.83,0.0,0.01053,1e-05,2.25257]
[1778250830621,35.85,79991.13,0.0,0.01071,1e-05,2.2877]
[1778250835661,35.86,79997.95,0.0,0.01079,1e-05,2.30164]
[1778250840695,35.86,79989.82,0.0,0.01072,1e-05,2.28779]
[1778250845733,35.87,79990.92,0.0,0.01073,1e-05,2.29111]
[1778250850767,35.87,80002.52,0.0,0.01085,1e-05,2.31403]
[1778250855802,35.87,80019.9,0.0,0.01103,1e-05,2.34756]
[1778250860837,35.87,80034.77,0.0,0.01119,1e-05,2.3764]
[1778250864870,35.88,80056.68,0.0,0.01141,1e-05,2.41863]
[1778250867047,35.88,80062.47,0.0,0.01147,1e-05,2.42985]
[1778250868898,35.88,80085.91,0.0,0.01172,1e-05,2.47554]
[1778250873935,35.87,80100.06,0.0,0.01186,1e-05,2.50159]
[1778250878970,35.87,80101.48,0.0,0.01187,1e-05,2.50393]
[1778250884007,35.87,80099.3,0.0,0.01184,1e-05,2.49898]
[1778250889047,35.87,80099.06,0.0,0.01184,1e-05,2.49804]
[1778250894086,35.87,80120.22,0.0,0.01206,1e-05,2.53954]
[1778250899126,35.87,80119.52,0.0,0.01205,1e-05,2.53736]
[1778250904161,35.86,80099.27,0.0,0.01183,1e-05,2.49637]
[1778250909196,35.86,80096.67,0.0,0.0118,1e-05,2.49087]
[1778250914232,35.86,80078.43,0.0,0.01161,1e-05,2.45486]
[1778250919269,35.86,80068.48,0.0,0.0115,1e-05,2.43547]
[1778250924303,35.86,80052.74,0.0,0.01134,1e-05,2.40536]
[1778250929338,35.86,80052.06,0.0,0.01134,1e-05,2.40438]
[1778250934373,35.87,80062.0,0.0,0.01143,1e-05,2.42244]
[1778250939408,35.87,80048.85,0.0,0.0113,1e-05,2.39749]
[1778250944443,35.87,80054.41,0.0,0.01136,1e-05,2.40853]
[1778250949478,35.87,80068.89,0.0,0.01151,1e-05,2.43665]
[1778250954518,35.87,80063.84,0.0,0.01146,1e-05,2.42687]
[1778250959553,35.87,80050.25,0.0,0.01132,1e-05,2.401]
[1778250964589,35.87,80025.93,0.0,0.01107,1e-05,2.35507]
[1778250969634,35.87,80051.01,0.0,0.01133,1e-05,2.40358]
[1778250974671,35.87,80064.47,0.0,0.01147,1e-05,2.42964]
[1778250979706,35.87,80069.48,0.0,0.01152,1e-05,2.43937]
[1778250984742,35.87,80066.32,0.0,0.01149,1e-05,2.43321]
[1778250989798,35.87,80094.09,0.0,0.01178,1e-05,2.48743]
[1778250994853,35.87,80096.09,0.0,0.01179,1e-05,2.48938]
[1778250999888,35.87,80112.8,0.0,0.01197,1e-05,2.52198]
[1778251003916,35.87,80137.67,0.0,0.01224,1e-05,2.57124]
[1778251004517,35.87,80137.67,0.0,0.01224,1e-05,2.57124]
[1778251004923,35.87,80146.88,0.0,0.01234,1e-05,2.59054]
[1778251005352,35.87,80146.88,0.0,0.01234,1e-05,2.59054]
[1778251009250,35.87,80148.84,0.0,0.01237,1e-05,2.59676]
[1778251009747,35.87,80148.84,0.0,0.01237,1e-05,2.59676]
[1778251011383,35.88,80149.93,0.0,0.01239,1e-05,2.59926]
[1778251011620,35.88,80149.93,0.0,0.01239,1e-05,2.59926]
[1778251018053,35.88,80164.91,0.0,0.01257,1e-05,2.63313]
[1778251024059,35.89,80180.42,0.0,0.01276,1e-05,2.66868]
[1778251029094,35.9,80175.55,0.0,0.01272,1e-05,2.66086]
[1778251034130,35.91,80178.53,0.0,0.01277,1e-05,2.6694]
[1778251039165,35.91,80184.18,0.0,0.01284,1e-05,2.68333]
[1778251040803,35.91,80184.18,0.0,0.01284,1e-05,2.68333]
[1778251040846,35.91,80176.72,0.0,0.01276,1e-05,2.66818]
[1778251041853,35.91,80176.72,0.0,0.01276,1e-05,2.66818]
[1778251041859,35.91,80171.3,0.0,0.0127,1e-05,2.65737]
[1778251047221,35.92,80165.65,0.0,0.01265,1e-05,2.64762]
[1778251052256,35.92,80161.5,0.0,0.01261,1e-05,2.64]
[1778251057292,35.93,80141.75,0.0,0.01241,1e-05,2.60213]
[1778251062327,35.94,80152.07,0.0,0.01253,1e-05,2.62594]
[1778251067362,35.95,80163.65,0.0,0.01268,1e-05,2.65223]
[1778251072397,35.95,80184.67,0.0,0.01293,1e-05,2.69822]
[1778251077432,35.96,80183.0,0.0,0.01292,1e-05,2.69668]
[1778251082467,35.96,80175.27,0.0,0.01284,1e-05,2.68253]
[1778251087503,35.97,80202.17,0.0,0.01316,1e-05,2.74118]
[1778251089516,35.97,80222.59,0.0,0.01341,1e-05,2.78542]
[1778251092538,35.97,80202.26,0.0,0.01317,1e-05,2.74276]
[1778251097573,35.98,80198.67,0.0,0.01314,1e-05,2.73672]
[1778251099471,35.98,80198.55,0.0,0.01314,1e-05,2.7368]
[1778251102608,35.98,80224.53,0.0,0.01345,1e-05,2.79353]
[1778251107643,35.98,80243.53,0.0,0.01368,1e-05,2.83568]
[1778251112679,35.98,80244.05,0.0,0.01369,1e-05,2.83597]
[1778251116367,35.98,80240.49,0.0,0.01365,1e-05,2.82868]
[1778251121743,35.99,80230.72,0.0,0.01353,1e-05,2.80852]
[1778251126777,35.99,80237.13,0.0,0.01362,1e-05,2.82338]
[1778251131813,35.99,80221.42,0.0,0.01344,1e-05,2.79038]
[1778251136851,36.0,80222.84,0.0,0.01346,1e-05,2.79461]
[1778251141886,36.0,80234.5,0.0,0.0136,1e-05,2.82087]
[1778251146921,36.0,80238.37,0.0,0.01365,1e-05,2.83008]
[1778251148539,36.0,80239.57,0.0,0.01367,1e-05,2.83284]
[1778251150465,36.0,80263.57,0.0,0.01396,1e-05,2.88579]
[1778251153974,36.0,80240.5,0.0,0.01368,1e-05,2.83544]
[1778251159007,36.0,80223.39,0.0,0.01348,1e-05,2.7991]
[1778251164044,36.01,80214.95,0.0,0.01339,1e-05,2.78204]
[1778251169079,36.01,80200.69,0.0,0.01323,1e-05,2.75307]
[1778251174114,36.01,80195.91,0.0,0.01318,1e-05,2.74282]
[1778251179149,36.02,80208.94,0.0,0.01334,1e-05,2.7718]
[1778251184184,36.02,80208.47,0.0,0.01334,1e-05,2.77238]
[1778251189219,36.02,80222.83,0.0,0.01352,1e-05,2.8045]
[1778251193247,36.03,80244.64,0.0,0.01378,1e-05,2.85262]
[1778251198282,36.03,80247.37,0.0,0.01382,1e-05,2.85907]
[1778251203319,36.03,80248.97,0.0,0.01384,1e-05,2.86312]
[1778251208352,36.03,80251.83,0.0,0.01388,1e-05,2.86998]
[1778251213397,36.03,80238.21,0.0,0.01371,1e-05,2.84065]
[1778251218433,36.03,80235.16,0.0,0.01368,1e-05,2.83476]
[1778251223467,36.04,80254.27,0.0,0.01392,1e-05,2.87716]
[1778251228502,36.04,80231.2,0.0,0.01364,1e-05,2.82726]
[1778251233537,36.04,80239.86,0.0,0.01374,1e-05,2.84522]
[1778251238572,36.04,80237.23,0.0,0.01371,1e-05,2.8401]
[1778251240216,36.04,80237.23,0.0,0.01371,1e-05,2.8401]
[1778251243607,36.04,80210.24,0.0,0.0134,1e-05,2.78263]
[1778251244413,36.04,80210.24,0.0,0.0134,1e-05,2.78263]
[1778251249649,36.05,80207.06,0.0,0.01337,1e-05,2.7772]
[1778251254684,36.05,80204.46,0.0,0.01334,1e-05,2.77286]
[1778251259719,36.05,80203.73,0.0,0.01334,1e-05,2.77259]
[1778251264754,36.06,80203.43,0.0,0.01335,1e-05,2.77324]
[1778251269789,36.06,80204.68,0.0,0.01337,1e-05,2.77724]
[1778251274825,36.06,80206.77,0.0,0.0134,1e-05,2.783]
[1778251279860,36.07,80203.22,0.0,0.01336,1e-05,2.77663]
[1778251284895,36.07,80189.54,0.0,0.01321,1e-05,2.74888]
[1778251285303,36.07,80189.54,0.0,0.01321,1e-05,2.74888]
[1778251290939,36.07,80202.2,0.0,0.01337,1e-05,2.77771]
[1778251295974,36.08,80202.37,0.0,0.01337,1e-05,2.77786]
[1778251301010,36.08,80206.11,0.0,0.01342,1e-05,2.7872]
[1778251306324,36.08,80213.54,0.0,0.01352,1e-05,2.80434]
[1778251312087,36.09,80212.24,0.0,0.01351,1e-05,2.8028]
[1778251317122,36.09,80197.01,0.0,0.01334,1e-05,2.77133]
[1778251322158,36.09,80193.7,0.0,0.01331,1e-05,2.76564]
[1778251327194,36.1,80189.1,0.0,0.01326,1e-05,2.7573]
[1778251332230,36.1,80193.25,0.0,0.01332,1e-05,2.7679]
[1778251337265,36.11,80195.29,0.0,0.01335,1e-05,2.77367]
[1778251342304,36.11,80199.29,0.0,0.0134,1e-05,2.78342]
[1778251347339,36.11,80197.46,0.0,0.01339,1e-05,2.78078]
[1778251349305,36.11,80197.18,0.0,0.01339,1e-05,2.78043]
[1778251350769,36.11,80199.75,0.0,0.01342,1e-05,2.78644]
[1778251356183,36.12,80203.68,0.0,0.01347,1e-05,2.79429]
[1778251361437,36.12,80215.47,0.0,0.01361,1e-05,2.82119]
[1778251366472,36.12,80217.31,0.0,0.01364,1e-05,2.8261]
[1778251371508,36.13,80213.34,0.0,0.0136,1e-05,2.81843]
[1778251376543,36.13,80196.65,0.0,0.01341,1e-05,2.78364]
[1778251381580,36.13,80188.88,0.0,0.01332,1e-05,2.76835]
[1778251386615,36.14,80188.58,0.0,0.01333,1e-05,2.76905]
[1778251391650,36.14,80198.11,0.0,0.01345,1e-05,2.79071]
[1778251396685,36.14,80192.93,0.0,0.01339,1e-05,2.78082]
[1778251401720,36.15,80187.14,0.0,0.01333,1e-05,2.7697]
[1778251406755,36.15,80200.84,0.0,0.0135,1e-05,2.80024]
[1778251411791,36.15,80189.02,0.0,0.01336,1e-05,2.77453]
[1778251412435,36.15,80189.02,0.0,0.01336,1e-05,2.77453]
[1778251417832,36.16,80192.05,0.0,0.0134,1e-05,2.78251]
[1778251422867,36.16,80189.16,0.0,0.01338,1e-05,2.77757]
[1778251427902,36.16,80200.72,0.0,0.01352,1e-05,2.80353]
[1778251432937,36.16,80204.37,0.0,0.01357,1e-05,2.81235]
[1778251433455,36.16,80204.37,0.0,0.01357,1e-05,2.81235]
[1778251438979,36.17,80204.95,0.0,0.01358,1e-05,2.81475]
[1778251444017,36.17,80212.49,0.0,0.01368,1e-05,2.83197]
[1778251449052,36.17,80219.48,0.0,0.01376,1e-05,2.84787]
[1778251454087,36.17,80220.74,0.0,0.01378,1e-05,2.85128]
[1778251459125,36.18,80214.03,0.0,0.01371,1e-05,2.83733]
[1778251464161,36.18,80222.32,0.0,0.01381,1e-05,2.8561]
[1778251469196,36.18,80222.59,0.0,0.01382,1e-05,2.85733]
[1778251474231,36.18,80218.1,0.0,0.01376,1e-05,2.84657]
[1778251479266,36.18,80215.24,0.0,0.01373,1e-05,2.84106]
[1778251484302,36.18,80209.9,0.0,0.01367,1e-05,2.83021]
[1778251484505,36.18,80209.9,0.0,0.01367,1e-05,2.83021]
[1778251490343,36.19,80210.19,0.0,0.01368,1e-05,2.83185]
[1778251494958,36.19,80206.49,0.0,0.01364,1e-05,2.82448]
[1778251494962,36.19,80206.49,0.0,0.01364,1e-05,2.82448]
[1778251500413,36.19,80209.13,0.0,0.01367,1e-05,2.83124]
[1778251505448,36.19,80205.76,0.0,0.01364,1e-05,2.8249]
[1778251510483,36.2,80205.73,0.0,0.01364,1e-05,2.82567]
[1778251515518,36.2,80202.27,0.0,0.01361,1e-05,2.81902]
[1778251520571,36.2,80191.86,0.0,0.01349,1e-05,2.79732]
[1778251525605,36.2,80187.06,0.0,0.01344,1e-05,2.78834]
[1778251528562,36.2,80187.74,0.0,0.01345,1e-05,2.79026]
[1778251528683,36.2,80187.74,0.0,0.01345,1e-05,2.79026]
[1778251530606,36.21,80165.93,0.0,0.0132,1e-05,2.74434]
[1778251536681,36.21,80180.75,0.0,0.01337,1e-05,2.77627]
[1778251541716,36.21,80185.1,0.0,0.01343,1e-05,2.7868]
[1778251546751,36.22,80182.04,0.0,0.0134,1e-05,2.78143]
[1778251551788,36.22,80182.74,0.0,0.01342,1e-05,2.78408]
[1778251557586,36.22,80176.49,0.0,0.01335,1e-05,2.77191]
[1778251563371,36.23,80171.68,0.0,0.0133,1e-05,2.76292]
[1778251568907,36.23,80171.29,0.0,0.01331,1e-05,2.76395]
[1778251574104,36.23,80185.5,0.0,0.01348,1e-05,2.79528]
[1778251579984,36.24,80193.35,0.0,0.01358,1e-05,2.81345]
[1778251585021,36.24,80182.32,0.0,0.01345,1e-05,2.79071]
[1778251590056,36.24,80181.71,0.0,0.01345,1e-05,2.79051]
[1778251590620,36.24,80181.71,0.0,0.01345,1e-05,2.79051]
[1778251596098,36.25,80189.75,0.0,0.01355,1e-05,2.80743]
[1778251601133,36.25,80186.28,0.0,0.01351,1e-05,2.80093]
[1778251606168,36.25,80193.81,0.0,0.01361,1e-05,2.81807]
[1778251611203,36.25,80198.54,0.0,0.01367,1e-05,2.8291]
[1778251616239,36.25,80207.23,0.0,0.01377,1e-05,2.84855]
[1778251621273,36.26,80214.19,0.0,0.01386,1e-05,2.86421]
[1778251624456,36.26,80221.08,0.0,0.01395,1e-05,2.87944]
[1778251624623,36.26,80221.08,0.0,0.01395,1e-05,2.87944]
[1778251625022,36.26,80231.8,0.0,0.01408,1e-05,2.90308]
[1778251626403,36.26,80250.32,0.0,0.0143,1e-05,2.94415]
[1778251632350,36.26,80258.8,0.0,0.01441,1e-05,2.96271]
[1778251637385,36.25,80275.38,0.0,0.01461,1e-05,2.99956]
[1778251642420,36.25,80271.9,0.0,0.01456,1e-05,2.99104]
[1778251647455,36.25,80274.58,0.0,0.01459,1e-05,2.99647]
[1778251652490,36.25,80267.95,0.0,0.0145,1e-05,2.97923]
[1778251657525,36.25,80263.83,0.0,0.01445,1e-05,2.96939]
[1778251662560,36.25,80261.4,0.0,0.01441,1e-05,2.96345]
[1778251667595,36.24,80273.37,0.0,0.01456,1e-05,2.98987]
[1778251672631,36.24,80280.41,0.0,0.01464,1e-05,3.00519]
[1778251677665,36.24,80281.96,0.0,0.01466,1e-05,3.00802]
[1778251682703,36.24,80282.19,0.0,0.01466,1e-05,3.00783]
[1778251687738,36.24,80284.44,0.0,0.01468,1e-05,3.01223]
[1778251692773,36.24,80287.18,0.0,0.01471,1e-05,3.01769]
[1778251697808,36.23,80277.18,0.0,0.01458,1e-05,2.99434]
[1778251702843,36.23,80266.45,0.0,0.01445,1e-05,2.96979]
[1778251707878,36.23,80259.77,0.0,0.01436,1e-05,2.9546]
[1778251712913,36.23,80249.77,0.0,0.01423,1e-05,2.9307]
[1778251717948,36.23,80245.22,0.0,0.01418,1e-05,2.92072]
[1778251722983,36.23,80242.59,0.0,0.01414,1e-05,2.91504]
[1778251728610,36.23,80242.65,0.0,0.01415,1e-05,2.91527]
[1778251734061,36.23,80231.71,0.0,0.01401,1e-05,2.89138]
[1778251739095,36.24,80224.08,0.0,0.01392,1e-05,2.87499]
[1778251744130,36.24,80233.9,0.0,0.01404,1e-05,2.89693]
[1778251747151,36.24,80210.4,0.0,0.01376,1e-05,2.84562]
[1778251751157,36.24,80203.18,0.0,0.01368,1e-05,2.83035]
[1778251754487,36.24,80186.8,0.0,0.01349,1e-05,2.79557]
[1778251760244,36.24,80191.62,0.0,0.01355,1e-05,2.80739]
[1778251760795,36.24,80191.62,0.0,0.01355,1e-05,2.80739]
[1778251766287,36.25,80193.68,0.0,0.01358,1e-05,2.81286]
[1778251771321,36.25,80181.57,0.0,0.01344,1e-05,2.78629]
[1778251776356,36.25,80188.78,0.0,0.01353,1e-05,2.80278]
[1778251781391,36.25,80182.53,0.0,0.01346,1e-05,2.79034]
[1778251786427,36.26,80182.87,0.0,0.01347,1e-05,2.79208]
[1778251791461,36.26,80186.59,0.0,0.01352,1e-05,2.80101]
[1778251796496,36.26,80191.49,0.0,0.01358,1e-05,2.81244]
[1778251801531,36.26,80182.77,0.0,0.01348,1e-05,2.79462]
[1778251806553,36.27,80172.07,0.0,0.01336,1e-05,2.77256]
[1778251812512,36.27,80184.65,0.0,0.01352,1e-05,2.80079]
[1778251817653,36.27,80185.24,0.0,0.01353,1e-05,2.80324]
[1778251819265,36.27,80185.35,0.0,0.01353,1e-05,2.80367]
[1778251824702,36.28,80196.82,0.0,0.01367,1e-05,2.82953]
[1778251824862,36.28,80196.82,0.0,0.01367,1e-05,2.82953]
[1778251830745,36.28,80212.12,0.0,0.01386,1e-05,2.86357]
[1778251835781,36.28,80219.33,0.0,0.01395,1e-05,2.87824]
[1778251840816,36.28,80228.02,0.0,0.01405,1e-05,2.89763]
[1778251845851,36.28,80227.67,0.0,0.01405,1e-05,2.89703]
[1778251850886,36.28,80219.88,0.0,0.01396,1e-05,2.88017]
[1778251855921,36.28,80219.05,0.0,0.01395,1e-05,2.87872]
[1778251860956,36.28,80215.87,0.0,0.01391,1e-05,2.87212]
[1778251866679,36.28,80222.22,0.0,0.01399,1e-05,2.88634]
[1778251872034,36.28,80213.77,0.0,0.01389,1e-05,2.86833]
[1778251877070,36.29,80208.95,0.0,0.01384,1e-05,2.85834]
[1778251877923,36.29,80208.95,0.0,0.01384,1e-05,2.85834]
[1778251883112,36.29,80199.41,0.0,0.01372,1e-05,2.83825]
[1778251888147,36.29,80205.37,0.0,0.0138,1e-05,2.85186]
[1778251893182,36.29,80205.58,0.0,0.0138,1e-05,2.85136]
[1778251898217,36.29,80219.81,0.0,0.01397,1e-05,2.88301]
[1778251903252,36.29,80215.73,0.0,0.01393,1e-05,2.8744]
[1778251908287,36.29,80206.93,0.0,0.01382,1e-05,2.85571]
[1778251912955,36.3,80195.81,0.0,0.01369,1e-05,2.83192]
[1778251913322,36.3,80175.95,0.0,0.01346,1e-05,2.78954]
[1778251918119,36.29,80172.49,0.0,0.0134,1e-05,2.77965]
[1778251918358,36.29,80173.73,0.0,0.01341,1e-05,2.78168]
[1778251918963,36.29,80173.73,0.0,0.01341,1e-05,2.78168]
[1778251924790,36.29,80175.87,0.0,0.01345,1e-05,2.78746]
[1778251924894,36.29,80174.62,0.0,0.01343,1e-05,2.78503]
[1778251930442,36.28,80170.75,0.0,0.01337,1e-05,2.77311]
[1778251935478,36.27,80171.37,0.0,0.01336,1e-05,2.77145]
[1778251940513,36.27,80170.28,0.0,0.01333,1e-05,2.76619]
[1778251945548,36.26,80170.63,0.0,0.01332,1e-05,2.76403]
[1778251949576,36.25,80149.34,0.0,0.01306,1e-05,2.71682]
[1778251954611,36.25,80140.81,0.0,0.01294,1e-05,2.69511]
[1778251959646,36.24,80136.47,0.0,0.01288,1e-05,2.68381]
[1778251964681,36.24,80135.91,0.0,0.01286,1e-05,2.6804]
[1778251969716,36.23,80135.77,0.0,0.01285,1e-05,2.67789]
[1778251974751,36.22,80121.59,0.0,0.01267,1e-05,2.64646]
[1778251979786,36.22,80118.19,0.0,0.01263,1e-05,2.6376]
[1778251984821,36.21,80113.77,0.0,0.01257,1e-05,2.62674]
[1778251989856,36.21,80132.32,0.0,0.01276,1e-05,2.66311]
[1778251994891,36.2,80125.9,0.0,0.01268,1e-05,2.64788]
[1778251999928,36.2,80124.96,0.0,0.01266,1e-05,2.6437]
[1778252004961,36.19,80123.41,0.0,0.01263,1e-05,2.63877]
[1778252009996,36.19,80129.54,0.0,0.01269,1e-05,2.6495]
[1778252015031,36.18,80125.37,0.0,0.01263,1e-05,2.63762]
[1778252020067,36.18,80140.71,0.0,0.01279,1e-05,2.66737]
[1778252025102,36.17,80140.78,0.0,0.01278,1e-05,2.66555]
[1778252030137,36.17,80148.18,0.0,0.01285,1e-05,2.67887]
[1778252035172,36.16,80145.44,0.0,0.01281,1e-05,2.67114]
[1778252040207,36.16,80144.24,0.0,0.01278,1e-05,2.66667]
[1778252045242,36.15,80143.39,0.0,0.01276,1e-05,2.66297]
[1778252050282,36.15,80148.39,0.0,0.01281,1e-05,2.67139]
[1778252055317,36.14,80155.29,0.0,0.01288,1e-05,2.68367]
[1778252060352,36.13,80157.76,0.0,0.01289,1e-05,2.68672]
[1778252065387,36.13,80151.06,0.0,0.0128,1e-05,2.67075]
[1778252070422,36.12,80153.42,0.0,0.01282,1e-05,2.67362]
[1778252075457,36.12,80156.49,0.0,0.01284,1e-05,2.67642]
[1778252081499,36.11,80158.99,0.0,0.01285,1e-05,2.6791]
[1778252086534,36.11,80164.82,0.0,0.0129,1e-05,2.68901]
[1778252091569,36.1,80167.68,0.0,0.01292,1e-05,2.69269]
[1778252096604,36.09,80174.61,0.0,0.01299,1e-05,2.7048]
[1778252101639,36.09,80172.29,0.0,0.01295,1e-05,2.69752]
[1778252106674,36.08,80163.53,0.0,0.01284,1e-05,2.67692]
[1778252111709,36.07,80160.25,0.0,0.01279,1e-05,2.66798]
[1778252116744,36.07,80161.74,0.0,0.01279,1e-05,2.66899]
[1778252121783,36.06,80156.24,0.0,0.01272,1e-05,2.65552]
[1778252126818,36.06,80156.25,0.0,0.01271,1e-05,2.65353]
[1778252131853,36.05,80155.5,0.0,0.01268,1e-05,2.64847]
[1778252136888,36.05,80166.81,0.0,0.0128,1e-05,2.66985]
[1778252141923,36.04,80161.94,0.0,0.01273,1e-05,2.6576]
[1778252146958,36.04,80161.3,0.0,0.01271,1e-05,2.65422]
[1778252148474,36.04,80162.62,0.0,0.01273,1e-05,2.65656]
[1778252148972,36.03,80161.99,0.0,0.01272,1e-05,2.65485]
[1778252154007,36.04,80163.17,0.0,0.01274,1e-05,2.65945]
[1778252157300,36.04,80170.8,0.0,0.01284,1e-05,2.67656]
[1778252158097,36.04,80170.71,0.0,0.01283,1e-05,2.67632]
[1778252164077,36.04,80169.32,0.0,0.01281,1e-05,2.67122]
[1778252169112,36.03,80174.2,0.0,0.01285,1e-05,2.67874]
[1778252174147,36.02,80164.98,0.0,0.01273,1e-05,2.65742]
[1778252179182,36.02,80161.36,0.0,0.01268,1e-05,2.64797]
[1778252183210,36.02,80130.76,0.0,0.01233,1e-05,2.5839]
[1778252188245,36.01,80119.14,0.0,0.0122,1e-05,2.55921]
[1778252193280,36.01,80118.14,0.0,0.01217,1e-05,2.55469]
[1778252198315,36.01,80117.53,0.0,0.01216,1e-05,2.55247]
[1778252203350,36.0,80113.7,0.0,0.01212,1e-05,2.54386]
[1778252208385,36.0,80114.52,0.0,0.01212,1e-05,2.54459]
[1778252213420,36.0,80114.52,0.0,0.01211,1e-05,2.54362]
[1778252218455,36.0,80116.87,0.0,0.01213,1e-05,2.54744]
[1778252223490,35.99,80120.23,0.0,0.01217,1e-05,2.55323]
[1778252228525,35.99,80122.22,0.0,0.01218,1e-05,2.55624]
[1778252233561,35.99,80123.08,0.0,0.01219,1e-05,2.55692]
[1778252238718,35.99,80114.05,0.0,0.01208,1e-05,2.5381]
[1778252241223,35.99,80086.59,0.0,0.01179,1e-05,2.48336]
[1778252249680,35.98,80104.16,0.0,0.01197,1e-05,2.51727]
[1778252254715,35.98,80105.8,0.0,0.01198,1e-05,2.51838]
[1778252259752,35.98,80103.58,0.0,0.01195,1e-05,2.51328]
[1778252264787,35.98,80103.7,0.0,0.01195,1e-05,2.51278]
[1778252269822,35.98,80099.78,0.0,0.0119,1e-05,2.50439]
[1778252274857,35.97,80101.89,0.0,0.01192,1e-05,2.50793]
[1778252279892,35.97,80095.71,0.0,0.01185,1e-05,2.49506]
[1778252284927,35.97,80098.3,0.0,0.01188,1e-05,2.4996]
[1778252289966,35.97,80093.29,0.0,0.01182,1e-05,2.48906]
[1778252295008,35.97,80093.94,0.0,0.01182,1e-05,2.48981]
[1778252300042,35.97,80101.04,0.0,0.0119,1e-05,2.5034]
[1778252305077,35.96,80097.04,0.0,0.01185,1e-05,2.4949]
[1778252310112,35.96,80105.98,0.0,0.01194,1e-05,2.51206]
[1778252315147,35.96,80107.42,0.0,0.01195,1e-05,2.51286]
[1778252320182,35.96,80105.78,0.0,0.01193,1e-05,2.50898]
[1778252325221,35.96,80105.01,0.0,0.01192,1e-05,2.50688]
[1778252330257,35.96,80103.16,0.0,0.01189,1e-05,2.50267]
[1778252335292,35.95,80098.96,0.0,0.01185,1e-05,2.49384]
[1778252340327,35.95,80098.14,0.0,0.01184,1e-05,2.49184]
[1778252345362,35.95,80109.06,0.0,0.01195,1e-05,2.51304]
[1778252350397,35.95,80109.0,0.0,0.01195,1e-05,2.51237]
[1778252355433,35.95,80107.18,0.0,0.01192,1e-05,2.50824]
[1778252360467,35.95,80115.71,0.0,0.01201,1e-05,2.52464]
[1778252365506,35.95,80112.55,0.0,0.01197,1e-05,2.51775]
[1778252370541,35.94,80120.19,0.0,0.01205,1e-05,2.53231]
[1778252375576,35.94,80136.48,0.0,0.01222,1e-05,2.56281]
[1778252380611,35.94,80134.35,0.0,0.01219,1e-05,2.55758]
[1778252385646,35.94,80133.44,0.0,0.01218,1e-05,2.55483]
[1778252390681,35.94,80135.14,0.0,0.01219,1e-05,2.55735]
[1778252395717,35.93,80135.34,0.0,0.01219,1e-05,2.55682]
[1778252400753,35.93,80132.99,0.0,0.01216,1e-05,2.55115]
[1778252405788,35.93,80133.88,0.0,0.01216,1e-05,2.55211]
[1778252410823,35.93,80144.76,0.0,0.01227,1e-05,2.57316]
[1778252415858,35.92,80136.68,0.0,0.01218,1e-05,2.55578]
[1778252420893,35.92,80122.62,0.0,0.01202,1e-05,2.5268]
[1778252425928,35.92,80126.85,0.0,0.01207,1e-05,2.53464]
[1778252428949,35.92,80154.9,0.0,0.01237,1e-05,2.59078]
[1778252433984,35.91,80163.76,0.0,0.01245,1e-05,2.60607]
[1778252439020,35.91,80161.85,0.0,0.01243,1e-05,2.6008]
[1778252444056,35.91,80166.34,0.0,0.01247,1e-05,2.60861]
[1778252449091,35.9,80175.75,0.0,0.01256,1e-05,2.62641]
[1778252454126,35.9,80173.97,0.0,0.01254,1e-05,2.62117]
[1778252459161,35.89,80163.23,0.0,0.01241,1e-05,2.59766]
[1778252464196,35.89,80159.33,0.0,0.01236,1e-05,2.58839]
[1778252469231,35.89,80155.95,0.0,0.01231,1e-05,2.58022]
[1778252474266,35.88,80148.11,0.0,0.01222,1e-05,2.56323]
[1778252479301,35.88,80150.13,0.0,0.01224,1e-05,2.5662]
[1778252484337,35.88,80150.63,0.0,0.01224,1e-05,2.5661]
[1778252489373,35.87,80156.01,0.0,0.01229,1e-05,2.57584]
[1778252494408,35.87,80147.81,0.0,0.01219,1e-05,2.55655]
[1778252500450,35.87,80150.51,0.0,0.01221,1e-05,2.56043]
[1778252505485,35.86,80151.83,0.0,0.01221,1e-05,2.56192]
[1778252510522,35.86,80169.89,0.0,0.01241,1e-05,2.59735]
[1778252515557,35.86,80171.11,0.0,0.01241,1e-05,2.59837]
[1778252521599,35.85,80172.1,0.0,0.01241,1e-05,2.59861]
[1778252526636,35.85,80176.7,0.0,0.01246,1e-05,2.60652]
[1778252531671,35.84,80187.22,0.0,0.01256,1e-05,2.62652]
[1778252536708,35.84,80186.59,0.0,0.01255,1e-05,2.62354]
[1778252542107,35.84,80188.19,0.0,0.01256,1e-05,2.6255]
[1778252543757,35.83,80145.6,0.0,0.01208,1e-05,2.53793]
[1778252547785,35.83,80123.44,0.0,0.01184,1e-05,2.49315]
[1778252552820,35.83,80123.6,0.0,0.01183,1e-05,2.49157]
[1778252557855,35.83,80118.99,0.0,0.01178,1e-05,2.48212]
[1778252562890,35.83,80118.86,0.0,0.01178,1e-05,2.48156]
[1778252567925,35.83,80116.87,0.0,0.01176,1e-05,2.47733]
[1778252572960,35.83,80105.4,0.0,0.01164,1e-05,2.45458]
[1778252578433,35.83,80087.39,0.0,0.01145,1e-05,2.41957]
[1778252584038,35.83,80091.5,0.0,0.01149,1e-05,2.42797]
[1778252589073,35.83,80085.34,0.0,0.01143,1e-05,2.41618]
[1778252594110,35.83,80085.12,0.0,0.01143,1e-05,2.41602]
[1778252599145,35.83,80081.73,0.0,0.01139,1e-05,2.40974]
[1778252604199,35.83,80058.08,0.0,0.01115,1e-05,2.36487]
[1778252608227,35.83,80032.18,0.0,0.0109,1e-05,2.31676]
[1778252613263,35.84,80030.12,0.0,0.01088,1e-05,2.31272]
[1778252618298,35.84,80005.7,0.0,0.01064,1e-05,2.26873]
[1778252623333,35.84,80021.06,0.0,0.0108,1e-05,2.2986]
[1778252628368,35.85,80033.89,0.0,0.01094,1e-05,2.32364]
[1778252633403,35.85,80037.51,0.0,0.01098,1e-05,2.33145]
[1778252638438,35.85,80019.81,0.0,0.01081,1e-05,2.29948]
[1778252643473,35.86,80022.23,0.0,0.01084,1e-05,2.3052]
[1778252648508,35.86,80019.37,0.0,0.01082,1e-05,2.30104]
[1778252653543,35.86,80021.85,0.0,0.01085,1e-05,2.30682]
[1778252658578,35.87,80012.92,0.0,0.01077,1e-05,2.29136]
[1778252663614,35.87,80013.34,0.0,0.01078,1e-05,2.2936]
[1778252668671,35.87,80004.16,0.0,0.01069,1e-05,2.27758]
[1778252673706,35.88,79992.02,0.0,0.01058,1e-05,2.2556]
[1778252678741,35.88,79980.94,0.0,0.01048,1e-05,2.23707]
[1778252683776,35.89,79989.71,0.0,0.01057,1e-05,2.25475]
[1778252688811,35.89,79988.28,0.0,0.01057,1e-05,2.25373]
[1778252693846,35.9,79976.89,0.0,0.01047,1e-05,2.23478]
[1778252698881,35.9,79977.3,0.0,0.01048,1e-05,2.23737]
[1778252703931,35.91,79991.18,0.0,0.01063,1e-05,2.2645]
[1778252708977,35.91,79988.2,0.0,0.0106,1e-05,2.26068]
[1778252714012,35.92,79979.27,0.0,0.01053,1e-05,2.24617]
[1778252719047,35.92,79982.97,0.0,0.01057,1e-05,2.25469]
[1778252724082,35.93,79982.36,0.0,0.01058,1e-05,2.25535]
[1778252729117,35.94,79981.27,0.0,0.01058,1e-05,2.25513]
[1778252734152,35.94,79978.74,0.0,0.01056,1e-05,2.25097]
[1778252739187,35.95,79979.41,0.0,0.01057,1e-05,2.25401]
[1778252744222,35.95,79977.8,0.0,0.01057,1e-05,2.2529]
[1778252749257,35.96,79975.14,0.0,0.01055,1e-05,2.24989]
[1778252754292,35.96,79975.88,0.0,0.01057,1e-05,2.25307]
[1778252759327,35.97,79974.27,0.0,0.01056,1e-05,2.25194]
[1778252765058,35.97,79983.14,0.0,0.01065,1e-05,2.26958]
[1778252766781,35.97,80014.56,0.0,0.01097,1e-05,2.32833]
[1778252772799,35.98,80021.03,0.0,0.01104,1e-05,2.34172]
[1778252777937,35.98,80013.38,0.0,0.01097,1e-05,2.32858]
[1778252783819,35.98,80022.05,0.0,0.01106,1e-05,2.34575]
[1778252789546,35.99,80026.07,0.0,0.01111,1e-05,2.35444]
[1778252794581,35.99,80020.74,0.0,0.01105,1e-05,2.34375]
[1778252799616,35.99,80032.03,0.0,0.01117,1e-05,2.36572]
[1778252802637,35.99,80055.99,0.0,0.01141,1e-05,2.41172]
[1778252807672,35.99,80064.12,0.0,0.0115,1e-05,2.42752]
[1778252812712,35.99,80065.56,0.0,0.01151,1e-05,2.43035]
[1778252817751,35.99,80056.21,0.0,0.01142,1e-05,2.41243]
[1778252822786,35.99,80064.97,0.0,0.01151,1e-05,2.42961]
[1778252827821,35.99,80066.59,0.0,0.01153,1e-05,2.43289]
[1778252832856,35.99,80074.53,0.0,0.01161,1e-05,2.44845]
[1778252837891,35.99,80083.68,0.0,0.01171,1e-05,2.46626]
[1778252842926,35.99,80090.58,0.0,0.01178,1e-05,2.47954]
[1778252847961,35.99,80091.64,0.0,0.01179,1e-05,2.48131]
[1778252853000,35.99,80072.41,0.0,0.01158,1e-05,2.44204]
[1778252858040,35.99,80074.18,0.0,0.0116,1e-05,2.4455]
[1778252865089,35.99,80076.81,0.0,0.01162,1e-05,2.45066]
[1778252870124,35.99,80060.19,0.0,0.01145,1e-05,2.41858]
[1778252875159,35.99,80053.45,0.0,0.01138,1e-05,2.40595]
[1778252880194,35.99,80051.74,0.0,0.01137,1e-05,2.4031]
[1778252885229,36.0,80048.41,0.0,0.01134,1e-05,2.39718]
[1778252890265,36.0,80044.56,0.0,0.0113,1e-05,2.39036]
[1778252895300,36.0,80024.01,0.0,0.0111,1e-05,2.35203]
[1778252900335,36.0,80020.97,0.0,0.01107,1e-05,2.34721]
[1778252905370,36.0,80019.39,0.0,0.01106,1e-05,2.3451]
[1778252910405,36.01,79997.83,0.0,0.01085,1e-05,2.30588]
[1778252915527,36.01,79995.53,0.0,0.01083,1e-05,2.30119]
[1778252921482,36.01,79989.18,0.0,0.01077,1e-05,2.2897]
[1778252922079,36.01,79989.18,0.0,0.01077,1e-05,2.2897]
[1778252923702,36.01,79986.91,0.0,0.01074,1e-05,2.28552]
[1778252929538,36.02,79986.52,0.0,0.01075,1e-05,2.28646]
[1778252934573,36.02,79983.85,0.0,0.01073,1e-05,2.28293]
[1778252937594,36.02,79961.96,0.0,0.01052,1e-05,2.2439]
[1778252942629,36.03,79969.33,0.0,0.0106,1e-05,2.25899]
[1778252947665,36.03,79972.76,0.0,0.01065,1e-05,2.26686]
[1778252951233,36.03,79960.03,0.0,0.01053,1e-05,2.24462]
[1778252954124,36.04,79937.7,0.0,0.01032,1e-05,2.20478]
[1778252955345,36.04,79937.08,0.0,0.01031,1e-05,2.20367]
[1778252961146,36.04,79954.08,0.0,0.01048,1e-05,2.2362]
[1778252966427,36.05,79970.9,0.0,0.01065,1e-05,2.26847]
[1778252969433,36.05,79976.72,0.0,0.01072,1e-05,2.28002]
[1778252974863,36.05,79981.23,0.0,0.01076,1e-05,2.2886]
[1778252979898,36.06,79985.17,0.0,0.01081,1e-05,2.2972]
[1778252984933,36.06,79979.66,0.0,0.01076,1e-05,2.28834]
[1778252989968,36.07,79963.22,0.0,0.01061,1e-05,2.26005]
[1778252990157,36.07,79963.22,0.0,0.01061,1e-05,2.26005]
[1778252996010,36.07,79958.53,0.0,0.01058,1e-05,2.25347]
[1778253001064,36.08,79958.33,0.0,0.01058,1e-05,2.25444]
[1778253007094,36.08,79964.67,0.0,0.01066,1e-05,2.26831]
[1778253012129,36.09,79956.79,0.0,0.01059,1e-05,2.25546]
[1778253017164,36.09,79960.42,0.0,0.01063,1e-05,2.26375]
[1778253022199,36.1,79958.51,0.0,0.01062,1e-05,2.26186]
[1778253027234,36.1,79957.73,0.0,0.01062,1e-05,2.26202]
[1778253032269,36.11,79947.98,0.0,0.01053,1e-05,2.24456]
[1778253037304,36.11,79946.05,0.0,0.01052,1e-05,2.24277]
[1778253043346,36.12,79945.85,0.0,0.01053,1e-05,2.24447]
[1778253048381,36.12,79945.09,0.0,0.01053,1e-05,2.24479]
[1778253054655,36.13,79945.5,0.0,0.01054,1e-05,2.24689]
[1778253060485,36.14,79956.99,0.0,0.01067,1e-05,2.27038]
[1778253065748,36.14,79964.69,0.0,0.01075,1e-05,2.28557]
[1778253071295,36.14,79948.42,0.0,0.0106,1e-05,2.25772]
[1778253076597,36.15,79969.39,0.0,0.01081,1e-05,2.29775]
[1778253081632,36.15,79975.15,0.0,0.01088,1e-05,2.30959]
[1778253086667,36.16,79972.37,0.0,0.01086,1e-05,2.30564]
[1778253091703,36.16,79980.89,0.0,0.01094,1e-05,2.32116]
[1778253096738,36.16,79980.59,0.0,0.01094,1e-05,2.3217]
[1778253102780,36.17,79987.49,0.0,0.01102,1e-05,2.33585]
[1778253107819,36.17,79991.66,0.0,0.01107,1e-05,2.34453]
[1778253112853,36.17,79988.69,0.0,0.01104,1e-05,2.33983]
[1778253117888,36.17,79972.82,0.0,0.01089,1e-05,2.31134]
[1778253123205,36.18,79954.82,0.0,0.01072,1e-05,2.27919]
[1778253123211,36.18,79932.67,0.0,0.01051,1e-05,2.2396]
[1778253128965,36.18,79930.16,0.0,0.01049,1e-05,2.23679]
[1778253132995,36.19,79897.81,0.0,0.0102,1e-05,2.18046]
[1778253134853,36.19,79878.03,0.0,0.01001,1e-05,2.14615]
[1778253135631,36.19,79868.69,0.0,0.00993,1e-05,2.13035]
[1778253136545,36.19,79857.38,0.0,0.00983,1e-05,2.11084]
[1778253139331,36.19,79856.54,0.0,0.00982,1e-05,2.1099]
[1778253141055,36.19,79851.94,0.0,0.00978,1e-05,2.10201]
[1778253144071,36.2,79879.32,0.0,0.01004,1e-05,2.15043]
[1778253149106,36.2,79901.84,0.0,0.01026,1e-05,2.19236]
[1778253154141,36.21,79894.8,0.0,0.0102,1e-05,2.18064]
[1778253159176,36.22,79885.54,0.0,0.01013,1e-05,2.16698]
[1778253164215,36.22,79892.12,0.0,0.0102,1e-05,2.18085]
[1778253169250,36.23,79898.31,0.0,0.01027,1e-05,2.19387]
[1778253174285,36.24,79895.17,0.0,0.01025,1e-05,2.19034]
[1778253174350,36.24,79895.17,0.0,0.01025,1e-05,2.19034]
[1778253179413,36.24,79890.3,0.0,0.01021,1e-05,2.18369]
[1778253185368,36.25,79884.04,0.0,0.01017,1e-05,2.17525]
[1778253190406,36.26,79871.22,0.0,0.01006,1e-05,2.15504]
[1778253195441,36.26,79853.68,0.0,0.00992,1e-05,2.127]
[1778253196373,36.26,79853.68,0.0,0.00992,1e-05,2.127]
[1778253201483,36.27,79864.46,0.0,0.01003,1e-05,2.1486]
[1778253206518,36.28,79864.99,0.0,0.01005,1e-05,2.1518]
[1778253211553,36.29,79861.66,0.0,0.01002,1e-05,2.14703]
[1778253216588,36.29,79865.84,0.0,0.01007,1e-05,2.15658]
[1778253221623,36.3,79866.87,0.0,0.0101,1e-05,2.16063]
[1778253227403,36.31,79873.25,0.0,0.01017,1e-05,2.17396]
[1778253232701,36.32,79885.27,0.0,0.01029,1e-05,2.1975]
[1778253237736,36.32,79882.21,0.0,0.01027,1e-05,2.19398]
[1778253242771,36.33,79898.08,0.0,0.01043,1e-05,2.22406]
[1778253247806,36.33,79887.29,0.0,0.01034,1e-05,2.20651]
[1778253252841,36.34,79882.01,0.0,0.0103,1e-05,2.19903]
[1778253257876,36.34,79880.86,0.0,0.0103,1e-05,2.1989]
[1778253262913,36.35,79873.04,0.0,0.01024,1e-05,2.18706]
[1778253267948,36.36,79862.77,0.0,0.01015,1e-05,2.17107]
[1778253272983,36.36,79862.16,0.0,0.01015,1e-05,2.17082]
[1778253279025,36.37,79859.48,0.0,0.01014,1e-05,2.16867]
[1778253284061,36.38,79861.85,0.0,0.01017,1e-05,2.17492]
[1778253289096,36.38,79860.66,0.0,0.01017,1e-05,2.17491]
[1778253294131,36.39,79863.76,0.0,0.01021,1e-05,2.18239]
[1778253299166,36.39,79873.39,0.0,0.01031,1e-05,2.2013]
[1778253304213,36.4,79863.04,0.0,0.01023,1e-05,2.18488]
[1778253309248,36.41,79873.53,0.0,0.01034,1e-05,2.20527]
[1778253314283,36.41,79883.27,0.0,0.01044,1e-05,2.22434]
[1778253319318,36.42,79884.58,0.0,0.01046,1e-05,2.22827]
[1778253324353,36.42,79884.82,0.0,0.01047,1e-05,2.23024]
[1778253329388,36.43,79868.13,0.0,0.01032,1e-05,2.20258]
[1778253334423,36.43,79851.94,0.0,0.01017,1e-05,2.17458]
[1778253339458,36.44,79842.3,0.0,0.0101,1e-05,2.15988]
[1778253344493,36.45,79824.64,0.0,0.00995,1e-05,2.13159]
[1778253349529,36.45,79815.9,0.0,0.00988,1e-05,2.11904]
[1778253354564,36.46,79809.97,0.0,0.00984,1e-05,2.11144]
[1778253359599,36.47,79816.42,0.0,0.00991,1e-05,2.12507]
[1778253363628,36.48,79837.61,0.0,0.01012,1e-05,2.16361]
[1778253368663,36.48,79828.78,0.0,0.01005,1e-05,2.1505]
[1778253373699,36.49,79808.15,0.0,0.00987,1e-05,2.11735]
[1778253379445,36.5,79794.78,0.0,0.00977,1e-05,2.09665]
[1778253384775,36.51,79821.64,0.0,0.01003,1e-05,2.14615]
[1778253387684,36.51,79821.52,0.0,0.01003,1e-05,2.14683]
[1778253387798,36.51,79821.34,0.0,0.01003,1e-05,2.14697]
[1778253392834,36.51,79813.43,0.0,0.00995,1e-05,2.13203]
[1778253397870,36.51,79820.23,0.0,0.01002,1e-05,2.14374]
[1778253399121,36.51,79820.23,0.0,0.01002,1e-05,2.14374]
[1778253401573,36.51,79816.94,0.0,0.00999,1e-05,2.13807]
[1778253402820,36.51,79812.45,0.0,0.00994,1e-05,2.13034]
[1778253407940,36.51,79832.45,0.0,0.01013,1e-05,2.16493]
[1778253412976,36.51,79847.67,0.0,0.01027,1e-05,2.19155]
[1778253418011,36.51,79861.77,0.0,0.0104,1e-05,2.21645]
[1778253423046,36.51,79860.37,0.0,0.01039,1e-05,2.21397]
[1778253424502,36.51,79860.37,0.0,0.01039,1e-05,2.21397]
[1778253425060,36.51,79839.15,0.0,0.01019,1e-05,2.17662]
[1778253426372,36.51,79839.15,0.0,0.01019,1e-05,2.17662]
[1778253432109,36.51,79853.21,0.0,0.01032,1e-05,2.20131]
[1778253434194,36.51,79851.12,0.0,0.0103,1e-05,2.19762]
[1778253434293,36.51,79851.1,0.0,0.0103,1e-05,2.19759]
[1778253437876,36.51,79854.91,0.0,0.01034,1e-05,2.20538]
[1778253440408,36.52,79854.27,0.0,0.01034,1e-05,2.2046]
[1778253442565,36.52,79855.36,0.0,0.01035,1e-05,2.20653]
[1778253448221,36.52,79852.98,0.0,0.01033,1e-05,2.20302]
[1778253453256,36.52,79856.03,0.0,0.01035,1e-05,2.20708]
[1778253458291,36.52,79855.82,0.0,0.01035,1e-05,2.20671]
[1778253463326,36.52,79856.22,0.0,0.01035,1e-05,2.20741]
[1778253468361,36.52,79853.8,0.0,0.01033,1e-05,2.20314]
[1778253473396,36.52,79853.0,0.0,0.01032,1e-05,2.20173]
[1778253473657,36.52,79853.0,0.0,0.01032,1e-05,2.20173]
[1778253475628,36.52,79853.24,0.0,0.01032,1e-05,2.20215]
[1778253484868,36.53,79852.55,0.0,0.01033,1e-05,2.20371]
[1778253490516,36.53,79852.14,0.0,0.01034,1e-05,2.20507]
[1778253495671,36.54,79841.41,0.0,0.01025,1e-05,2.18758]
[1778253495673,36.54,79841.41,0.0,0.01025,1e-05,2.18758]
[1778253500586,36.55,79818.95,0.0,0.01006,1e-05,2.15125]
[1778253505621,36.55,79816.77,0.0,0.01005,1e-05,2.14962]
[1778253510656,36.56,79816.94,0.0,0.01006,1e-05,2.15205]
[1778253515696,36.57,79816.65,0.0,0.01006,1e-05,2.15237]
[1778253518204,36.57,79817.21,0.0,0.01007,1e-05,2.15377]
[1778253519569,36.57,79816.81,0.0,0.01007,1e-05,2.1535]
[1778253521228,36.57,79791.87,0.0,0.00984,1e-05,2.11068]
[1778253529564,36.58,79788.8,0.0,0.00984,1e-05,2.10943]
[1778253530061,36.58,79786.87,0.0,0.00983,1e-05,2.10714]
[1778253530752,36.58,79786.46,0.0,0.00982,1e-05,2.10644]
[1778253534495,36.59,79784.27,0.0,0.00981,1e-05,2.10372]
[1778253535511,36.59,79784.22,0.0,0.00981,1e-05,2.10413]
[1778253540883,36.6,79808.42,0.0,0.01004,1e-05,2.14835]
[1778253546441,36.6,79824.73,0.0,0.0102,1e-05,2.17827]
[1778253551960,36.61,79815.26,0.0,0.01013,1e-05,2.16441]
[1778253557241,36.61,79815.66,0.0,0.01014,1e-05,2.16667]
[1778253557243,36.61,79815.66,0.0,0.01014,1e-05,2.16667]
[1778253563041,36.62,79815.17,0.0,0.01015,1e-05,2.16856]
[1778253567633,36.63,79818.56,0.0,0.01019,1e-05,2.1756]
[1778253567723,36.63,79818.56,0.0,0.01019,1e-05,2.1756]
[1778253567725,36.63,79821.24,0.0,0.01022,1e-05,2.18101]
[1778253573113,36.63,79817.6,0.0,0.01018,1e-05,2.17334]
[1778253578149,36.63,79821.23,0.0,0.01021,1e-05,2.17967]
[1778253583184,36.63,79818.45,0.0,0.01019,1e-05,2.17482]
[1778253588219,36.63,79813.98,0.0,0.01014,1e-05,2.16705]
[1778253593254,36.63,79830.97,0.0,0.0103,1e-05,2.19672]
[1778253597621,36.63,79830.98,0.0,0.0103,1e-05,2.19674]
[1778253598840,36.63,79821.92,0.0,0.01022,1e-05,2.18087]
[1778253604335,36.63,79815.73,0.0,0.01016,1e-05,2.17009]
[1778253609374,36.63,79812.76,0.0,0.01013,1e-05,2.16493]
[1778253614825,36.63,79813.5,0.0,0.01014,1e-05,2.16621]
[1778253615417,36.63,79813.99,0.0,0.01014,1e-05,2.16706]
[1778253618438,36.63,79845.74,0.0,0.01045,1e-05,2.22386]
[1778253623509,36.64,79828.95,0.0,0.01029,1e-05,2.1955]
[1778253629550,36.64,79821.77,0.0,0.01024,1e-05,2.18503]
[1778253635559,36.65,79821.56,0.0,0.01024,1e-05,2.18576]
[1778253640667,36.65,79819.45,0.0,0.01023,1e-05,2.18346]
[1778253646638,36.66,79819.55,0.0,0.01025,1e-05,2.1861]
[1778253651673,36.67,79820.28,0.0,0.01026,1e-05,2.18911]
[1778253656708,36.67,79815.33,0.0,0.01023,1e-05,2.18215]
[1778253661743,36.68,79805.74,0.0,0.01015,1e-05,2.16721]
[1778253666779,36.68,79805.2,0.0,0.01015,1e-05,2.16855]
[1778253671813,36.69,79800.02,0.0,0.01012,1e-05,2.16152]
[1778253676848,36.7,79799.46,0.0,0.01012,1e-05,2.16254]
[1778253681883,36.7,79787.27,0.0,0.01002,1e-05,2.14356]
[1778253687158,36.71,79785.05,0.0,0.01001,1e-05,2.14146]
[1778253692960,36.72,79783.49,0.0,0.01001,1e-05,2.14042]
[1778253697995,36.72,79804.21,0.0,0.01021,1e-05,2.17826]
[1778253701239,36.73,79809.41,0.0,0.01026,1e-05,2.18803]
[1778253707064,36.73,79827.2,0.0,0.01044,1e-05,2.22152]
[1778253712099,36.74,79845.97,0.0,0.01062,1e-05,2.25634]
[1778253717134,36.74,79857.1,0.0,0.01074,1e-05,2.27747]
[1778253722177,36.74,79855.29,0.0,0.01072,1e-05,2.27513]
[1778253727212,36.75,79863.5,0.0,0.01081,1e-05,2.29093]
[1778253732247,36.75,79882.41,0.0,0.011,1e-05,2.32616]
[1778253737282,36.75,79888.58,0.0,0.01106,1e-05,2.33804]
[1778253742317,36.75,79894.44,0.0,0.01112,1e-05,2.34928]
[1778253747352,36.75,79893.42,0.0,0.01111,1e-05,2.34779]
[1778253752392,36.75,79889.13,0.0,0.01106,1e-05,2.33885]
[1778253757427,36.76,79884.69,0.0,0.01102,1e-05,2.33118]
[1778253762466,36.76,79866.62,0.0,0.01085,1e-05,2.29884]
[1778253767499,36.76,79863.44,0.0,0.01082,1e-05,2.2939]
[1778253772534,36.76,79868.07,0.0,0.01087,1e-05,2.30317]
[1778253777569,36.76,79870.5,0.0,0.0109,1e-05,2.30833]
[1778253782604,36.77,79861.74,0.0,0.01082,1e-05,2.29316]
[1778253787639,36.77,79859.39,0.0,0.0108,1e-05,2.28976]
[1778253793746,36.77,79859.52,0.0,0.01081,1e-05,2.29069]
[1778253796329,36.77,79827.05,0.0,0.0105,1e-05,2.23331]
[1778253804758,36.78,79819.85,0.0,0.01045,1e-05,2.22304]
[1778253809793,36.79,79795.83,0.0,0.01023,1e-05,2.18243]
[1778253814828,36.79,79793.17,0.0,0.01021,1e-05,2.17828]
[1778253815046,36.79,79793.17,0.0,0.01021,1e-05,2.17828]
[1778253820871,36.8,79789.95,0.0,0.01019,1e-05,2.17489]
[1778253825906,36.8,79793.52,0.0,0.01024,1e-05,2.18293]
[1778253830941,36.81,79792.68,0.0,0.01024,1e-05,2.18322]
[1778253835985,36.82,79757.96,0.0,0.00993,1e-05,2.12521]
[1778253837994,36.82,79736.28,0.0,0.00974,1e-05,2.08937]
[1778253843034,36.83,79730.56,0.0,0.00971,1e-05,2.08279]
[1778253847062,36.83,79707.07,0.0,0.00952,1e-05,2.04584]
[1778253847779,36.83,79707.07,0.0,0.00952,1e-05,2.04584]
[1778253848634,36.83,79699.51,0.0,0.00945,1e-05,2.0334]
[1778253851098,36.84,79685.61,0.0,0.00934,1e-05,2.01186]
[1778253852237,36.84,79685.2,0.0,0.00934,1e-05,2.01182]
[1778253852952,36.84,79685.2,0.0,0.00934,1e-05,2.01182]
[1778253859894,36.85,79682.78,0.0,0.00934,1e-05,2.01146]
[1778253861756,36.86,79717.41,0.0,0.00964,1e-05,2.07029]
[1778253867760,36.87,79716.7,0.0,0.00965,1e-05,2.07172]
[1778253873936,36.88,79721.41,0.0,0.0097,1e-05,2.08136]
[1778253879298,36.89,79720.0,0.0,0.00971,1e-05,2.08262]
[1778253884333,36.9,79712.65,0.0,0.00966,1e-05,2.07294]
[1778253889368,36.9,79717.91,0.0,0.00972,1e-05,2.08421]
[1778253894403,36.91,79717.38,0.0,0.00973,1e-05,2.08578]
[1778253899900,36.92,79705.55,0.0,0.00964,1e-05,2.06802]
[1778253903728,36.92,79684.39,0.0,0.00946,1e-05,2.03529]
[1778253904938,36.93,79681.36,0.0,0.00944,1e-05,2.03089]
[1778253905261,36.93,79677.09,0.0,0.00941,1e-05,2.02448]
[1778253905764,36.93,79677.09,0.0,0.00941,1e-05,2.02448]
[1778253907163,36.93,79670.12,0.0,0.00935,1e-05,2.0137]
[1778253910653,36.93,79674.58,0.0,0.0094,1e-05,2.02212]
[1778253911815,36.94,79674.26,0.0,0.0094,1e-05,2.02218]
[1778253913120,36.94,79664.38,0.0,0.00931,1e-05,2.00612]
[1778253920804,36.94,79670.62,0.0,0.00937,1e-05,2.01748]
[1778253921301,36.94,79678.0,0.0,0.00943,1e-05,2.02952]
[1778253922367,36.94,79675.69,0.0,0.00942,1e-05,2.0263]
[1778253923011,36.94,79675.69,0.0,0.00942,1e-05,2.0263]
[1778253924841,36.94,79666.12,0.0,0.00934,1e-05,2.01131]
[1778253926661,36.94,79676.33,0.0,0.00943,1e-05,2.02794]
[1778253932609,36.95,79680.0,0.0,0.00947,1e-05,2.03544]
[1778253934683,36.96,79663.28,0.0,0.00933,1e-05,2.00929]
[1778253934862,36.96,79663.28,0.0,0.00933,1e-05,2.00929]
[1778253936417,36.96,79657.76,0.0,0.00929,1e-05,2.00095]
[1778253937090,36.96,79657.76,0.0,0.00929,1e-05,2.00095]
[1778253938043,36.96,79662.37,0.0,0.00933,1e-05,2.00841]
[1778253944142,36.97,79667.76,0.0,0.00939,1e-05,2.02005]
[1778253944901,36.97,79668.27,0.0,0.00939,1e-05,2.02145]
[1778253945833,36.97,79664.15,0.0,0.00936,1e-05,2.01532]
[1778253951811,36.98,79682.16,0.0,0.00953,1e-05,2.04822]
[1778253956846,36.99,79685.0,0.0,0.00957,1e-05,2.05549]
[1778253961881,37.0,79666.7,0.0,0.00943,1e-05,2.02805]
[1778253966916,37.01,79680.59,0.0,0.00956,1e-05,2.05353]
[1778253971952,37.02,79677.33,0.0,0.00955,1e-05,2.05075]
[1778253976989,37.02,79674.69,0.0,0.00954,1e-05,2.04899]
[1778253979148,37.03,79665.55,0.0,0.00946,1e-05,2.0345]
[1778253981004,37.03,79643.06,0.0,0.00928,1e-05,1.99904]
[1778253986076,37.03,79636.58,0.0,0.00922,1e-05,1.98862]
[1778253991112,37.03,79621.48,0.0,0.00909,1e-05,1.96326]
[1778253991906,37.03,79621.48,0.0,0.00909,1e-05,1.96326]
[1778253993115,37.03,79617.92,0.0,0.00906,1e-05,1.95761]
[1778253999167,37.04,79617.74,0.0,0.00908,1e-05,1.96138]
[1778254003419,37.05,79633.22,0.0,0.00923,1e-05,1.98874]
[1778254009238,37.06,79624.79,0.0,0.00918,1e-05,1.97904]
[1778254014273,37.08,79622.69,0.0,0.00917,1e-05,1.97889]
[1778254020261,37.08,79615.3,0.0,0.00913,1e-05,1.96966]
[1778254029378,37.11,79625.94,0.0,0.00925,1e-05,1.99363]
[1778254034413,37.12,79644.6,0.0,0.00943,1e-05,2.02677]
[1778254039448,37.13,79650.52,0.0,0.00949,1e-05,2.03921]
[1778254044405,37.13,79651.81,0.0,0.00951,1e-05,2.04351]
[1778254044410,37.13,79651.81,0.0,0.00951,1e-05,2.04351]
[1778254045247,37.13,79651.81,0.0,0.00951,1e-05,2.04351]
[1778254044483,37.13,79652.14,0.0,0.00952,1e-05,2.04459]
[1778254049518,37.13,79648.61,0.0,0.00949,1e-05,2.03881]
[1778254054554,37.13,79635.69,0.0,0.00937,1e-05,2.01653]
[1778254057706,37.13,79638.74,0.0,0.0094,1e-05,2.02148]
[1778254063616,37.13,79637.52,0.0,0.00939,1e-05,2.0195]
[1778254068651,37.13,79643.19,0.0,0.00944,1e-05,2.02871]
[1778254073686,37.13,79653.01,0.0,0.00952,1e-05,2.04474]
[1778254078721,37.13,79652.79,0.0,0.00952,1e-05,2.04438]
[1778254083756,37.13,79658.23,0.0,0.00957,1e-05,2.05331]
[1778254086778,37.13,79638.11,0.0,0.00939,1e-05,2.02046]
[1778254091240,37.13,79636.77,0.0,0.00938,1e-05,2.01828]
[1778254091813,37.13,79637.78,0.0,0.00939,1e-05,2.01992]
[1778254096848,37.14,79636.22,0.0,0.00939,1e-05,2.02024]
[1778254101883,37.15,79638.42,0.0,0.00943,1e-05,2.0267]
[1778254106919,37.16,79632.65,0.0,0.00939,1e-05,2.02019]
[1778254111955,37.17,79628.03,0.0,0.00936,1e-05,2.01439]
[1778254116989,37.18,79626.83,0.0,0.00937,1e-05,2.01545]
[1778254122025,37.19,79619.83,0.0,0.00933,1e-05,2.00708]
[1778254127060,37.2,79617.81,0.0,0.00933,1e-05,2.00682]
[1778254132095,37.21,79626.41,0.0,0.00941,1e-05,2.02359]
[1778254137130,37.22,79631.92,0.0,0.00948,1e-05,2.03538]
[1778254142165,37.23,79627.71,0.0,0.00945,1e-05,2.03121]
[1778254147202,37.24,79653.96,0.0,0.00969,1e-05,2.07695]
[1778254152237,37.25,79668.23,0.0,0.00983,1e-05,2.10305]
[1778254157272,37.25,79663.87,0.0,0.00981,1e-05,2.09795]
[1778254162308,37.26,79670.52,0.0,0.00988,1e-05,2.11162]
[1778254167343,37.27,79670.73,0.0,0.00989,1e-05,2.11401]
[1778254172379,37.27,79674.2,0.0,0.00993,1e-05,2.12047]
[1778254177414,37.28,79675.1,0.0,0.00994,1e-05,2.12393]
[1778254182449,37.29,79682.8,0.0,0.01002,1e-05,2.13875]
[1778254187484,37.29,79673.98,0.0,0.00995,1e-05,2.12568]
[1778254192520,37.3,79681.09,0.0,0.01003,1e-05,2.13949]
[1778254197554,37.3,79683.06,0.0,0.01005,1e-05,2.14452]
[1778254202868,37.31,79700.1,0.0,0.01021,1e-05,2.17484]
[1778254207363,37.31,79683.87,0.0,0.01007,1e-05,2.14836]
[1778254211728,37.31,79681.42,0.0,0.01006,1e-05,2.14486]
[1778254217695,37.32,79689.12,0.0,0.01013,1e-05,2.15984]
[1778254220483,37.32,79691.04,0.0,0.01016,1e-05,2.16373]
[1778254221110,37.32,79691.04,0.0,0.01016,1e-05,2.16373]
[1778254227767,37.33,79711.63,0.0,0.01036,1e-05,2.20138]
[1778254231711,37.33,79721.77,0.0,0.01045,1e-05,2.21835]
[1778254234279,37.33,79693.3,0.0,0.01019,1e-05,2.16944]
[1778254239850,37.33,79686.05,0.0,0.01012,1e-05,2.15707]
[1778254242215,37.33,79662.26,0.0,0.00991,1e-05,2.11688]
[1778254244896,37.33,79636.71,0.0,0.00969,1e-05,2.07438]
[1778254249929,37.33,79653.39,0.0,0.00983,1e-05,2.10205]
[1778254254965,37.33,79628.22,0.0,0.00961,1e-05,2.06042]
[1778254260000,37.33,79632.61,0.0,0.00965,1e-05,2.06763]
[1778254264030,37.33,79607.94,0.0,0.00944,1e-05,2.02736]
[1778254267051,37.33,79632.73,0.0,0.00965,1e-05,2.06783]
[1778254270073,37.33,79655.57,0.0,0.00985,1e-05,2.10568]
[1778254275108,37.33,79666.54,0.0,0.00995,1e-05,2.12406]
[1778254280143,37.33,79677.01,0.0,0.01004,1e-05,2.14172]
[1778254285181,37.33,79684.2,0.0,0.0101,1e-05,2.15392]
[1778254290216,37.33,79681.92,0.0,0.01008,1e-05,2.15005]
[1778254295251,37.33,79680.92,0.0,0.01007,1e-05,2.14704]
[1778254300286,37.33,79684.26,0.0,0.0101,1e-05,2.15271]
[1778254305321,37.33,79696.76,0.0,0.01021,1e-05,2.17404]
[1778254310356,37.33,79697.29,0.0,0.01022,1e-05,2.17495]
[1778254315391,37.33,79715.42,0.0,0.01038,1e-05,2.2062]
[1778254320426,37.33,79714.77,0.0,0.01038,1e-05,2.20507]
[1778254325461,37.33,79704.81,0.0,0.01029,1e-05,2.18786]
[1778254331503,37.33,79714.05,0.0,0.01037,1e-05,2.20382]
[1778254336538,37.33,79719.16,0.0,0.01042,1e-05,2.21269]
[1778254341573,37.33,79743.58,0.0,0.01064,1e-05,2.25545]
[1778254341823,37.33,79743.58,0.0,0.01064,1e-05,2.25545]
[1778254344234,37.33,79749.0,0.0,0.0107,1e-05,2.26519]
[1778254349629,37.33,79754.74,0.0,0.01075,1e-05,2.27553]
[1778254354665,37.33,79759.17,0.0,0.01079,1e-05,2.28205]
[1778254359704,37.33,79773.45,0.0,0.01092,1e-05,2.3076]
[1778254364740,37.33,79777.57,0.0,0.01096,1e-05,2.31501]
[1778254369775,37.33,79762.82,0.0,0.01082,1e-05,2.28856]
[1778254374810,37.33,79783.48,0.0,0.01102,1e-05,2.32568]
[1778254379845,37.33,79791.54,0.0,0.0111,1e-05,2.34029]
[1778254382866,37.33,79770.53,0.0,0.0109,1e-05,2.30235]
[1778254388396,37.33,79759.9,0.0,0.01079,1e-05,2.28335]
[1778254393946,37.33,79775.51,0.0,0.01094,1e-05,2.3113]
[1778254398981,37.33,79765.74,0.0,0.01085,1e-05,2.29377]
[1778254404018,37.33,79765.86,0.0,0.01085,1e-05,2.29399]
[1778254409051,37.33,79766.49,0.0,0.01086,1e-05,2.29511]
[1778254414089,37.33,79768.02,0.0,0.01087,1e-05,2.29648]
[1778254419124,37.33,79764.04,0.0,0.01083,1e-05,2.28936]
[1778254424159,37.33,79770.25,0.0,0.01089,1e-05,2.30047]
[1778254429194,37.33,79771.11,0.0,0.0109,1e-05,2.30202]
[1778254434229,37.33,79770.75,0.0,0.01089,1e-05,2.30137]
[1778254439264,37.33,79763.23,0.0,0.01082,1e-05,2.28792]
[1778254444301,37.33,79784.4,0.0,0.01102,1e-05,2.32595]
[1778254449334,37.33,79804.81,0.0,0.01122,1e-05,2.3631]
[1778254454370,37.33,79806.85,0.0,0.01124,1e-05,2.36684]
[1778254459405,37.33,79818.45,0.0,0.01136,1e-05,2.38819]
[1778254464536,37.33,79810.46,0.0,0.01128,1e-05,2.37347]
[1778254470482,37.33,79809.29,0.0,0.01127,1e-05,2.37132]
[1778254475519,37.33,79813.27,0.0,0.0113,1e-05,2.37723]
[1778254480554,37.33,79813.26,0.0,0.0113,1e-05,2.37721]
[1778254485589,37.33,79817.26,0.0,0.01134,1e-05,2.38459]
[1778254490624,37.33,79827.63,0.0,0.01144,1e-05,2.40378]
[1778254495659,37.33,79829.0,0.0,0.01146,1e-05,2.40633]
[1778254499687,37.33,79852.14,0.0,0.01169,1e-05,2.44964]
[1778254504727,37.33,79842.78,0.0,0.0116,1e-05,2.43204]
[1778254509758,37.33,79836.43,0.0,0.01153,1e-05,2.42017]
[1778254514793,37.33,79821.4,0.0,0.01138,1e-05,2.39223]
[1778254519828,37.33,79809.33,0.0,0.01126,1e-05,2.36999]
[1778254519835,37.33,79809.33,0.0,0.01126,1e-05,2.36999]
[1778254524863,37.33,79834.86,0.0,0.01152,1e-05,2.41724]
[1778254529898,37.33,79829.14,0.0,0.01146,1e-05,2.40659]
[1778254534935,37.33,79817.86,0.0,0.01134,1e-05,2.38428]
[1778254539969,37.33,79815.67,0.0,0.01132,1e-05,2.38024]
[1778254545007,37.33,79819.5,0.0,0.01136,1e-05,2.38731]
[1778254550039,37.33,79822.69,0.0,0.01139,1e-05,2.39321]
[1778254555074,37.33,79822.27,0.0,0.01138,1e-05,2.39243]
[1778254560109,37.33,79822.15,0.0,0.01138,1e-05,2.39221]
[1778254565144,37.33,79841.61,0.0,0.01158,1e-05,2.42842]
[1778254570895,37.33,79852.18,0.0,0.01168,1e-05,2.44828]
[1778254576221,37.33,79846.21,0.0,0.01162,1e-05,2.43705]
[1778254581256,37.33,79840.7,0.0,0.01157,1e-05,2.42672]
[1778254581913,37.33,79840.7,0.0,0.01157,1e-05,2.42672]
[1778254587298,37.33,79841.11,0.0,0.01157,1e-05,2.42749]
[1778254588708,37.33,79841.11,0.0,0.01157,1e-05,2.42749]
[1778254592624,37.33,79844.14,0.0,0.0116,1e-05,2.43146]
[1778254592626,37.33,79844.14,0.0,0.0116,1e-05,2.43146]
[1778254594058,37.33,79840.25,0.0,0.01156,1e-05,2.42404]
[1778254599738,37.33,79840.85,0.0,0.01156,1e-05,2.4247]
[1778254602651,37.33,79840.66,0.0,0.01156,1e-05,2.42412]
[1778254603919,37.33,79841.26,0.0,0.01156,1e-05,2.42524]
[1778254613481,37.33,79836.2,0.0,0.01151,1e-05,2.41557]
[1778254618516,37.33,79833.21,0.0,0.01148,1e-05,2.41]
[1778254623551,37.33,79833.24,0.0,0.01148,1e-05,2.41006]
[1778254623963,37.33,79833.24,0.0,0.01148,1e-05,2.41006]
[1778254626065,37.33,79832.32,0.0,0.01147,1e-05,2.40834]
[1778254631607,37.33,79829.16,0.0,0.01144,1e-05,2.40211]
[1778254636642,37.33,79825.87,0.0,0.0114,1e-05,2.39572]
[1778254637297,37.33,79825.87,0.0,0.0114,1e-05,2.39572]
[1778254642684,37.33,79806.42,0.0,0.01121,1e-05,2.35985]
[1778254644049,37.33,79806.47,0.0,0.01121,1e-05,2.35995]
[1778254649733,37.33,79806.36,0.0,0.01121,1e-05,2.35981]
[1778254654768,37.33,79805.97,0.0,0.0112,1e-05,2.35777]
[1778254659805,37.33,79808.56,0.0,0.01122,1e-05,2.3626]
[1778254659998,37.33,79808.56,0.0,0.01122,1e-05,2.3626]
[1778254665845,37.33,79807.79,0.0,0.01122,1e-05,2.36126]
[1778254670880,37.33,79805.96,0.0,0.0112,1e-05,2.35798]
[1778254675923,37.33,79805.73,0.0,0.0112,1e-05,2.35766]
[1778254680957,37.33,79804.48,0.0,0.01119,1e-05,2.3555]
[1778254685992,37.33,79819.37,0.0,0.01133,1e-05,2.38295]
[1778254691027,37.33,79820.24,0.0,0.01134,1e-05,2.38445]
[1778254696062,37.33,79828.53,0.0,0.01142,1e-05,2.39951]
[1778254702104,37.32,79831.58,0.0,0.01145,1e-05,2.40477]
[1778254707139,37.32,79842.54,0.0,0.01156,1e-05,2.42466]
[1778254712174,37.32,79843.31,0.0,0.01156,1e-05,2.42411]
[1778254717209,37.32,79842.04,0.0,0.01154,1e-05,2.42121]
[1778254722244,37.32,79842.48,0.0,0.01154,1e-05,2.42152]
[1778254727279,37.32,79842.19,0.0,0.01154,1e-05,2.4205]
[1778254732314,37.32,79836.78,0.0,0.01148,1e-05,2.40996]
[1778254737353,37.31,79837.89,0.0,0.01149,1e-05,2.41159]
[1778254742388,37.31,79839.41,0.0,0.0115,1e-05,2.41404]
[1778254747423,37.31,79839.83,0.0,0.0115,1e-05,2.4144]
[1778254752458,37.31,79839.62,0.0,0.0115,1e-05,2.41364]
[1778254757493,37.31,79843.61,0.0,0.01154,1e-05,2.42066]
[1778254762528,37.31,79850.75,0.0,0.01161,1e-05,2.43356]
[1778254767563,37.31,79855.04,0.0,0.01165,1e-05,2.44101]
[1778254772598,37.31,79854.61,0.0,0.01163,1e-05,2.43816]
[1778254777633,37.3,79878.29,0.0,0.01187,1e-05,2.48232]
[1778254782669,37.3,79885.72,0.0,0.01194,1e-05,2.49546]
[1778254787704,37.3,79887.98,0.0,0.01196,1e-05,2.49864]
[1778254792739,37.29,79885.44,0.0,0.01193,1e-05,2.49261]
[1778254797775,37.29,79883.72,0.0,0.0119,1e-05,2.48819]
[1778254802811,37.29,79877.4,0.0,0.01183,1e-05,2.47508]
[1778254807847,37.28,79861.97,0.0,0.01167,1e-05,2.44493]
[1778254812882,37.28,79862.14,0.0,0.01167,1e-05,2.4445]
[1778254817917,37.28,79863.08,0.0,0.01167,1e-05,2.44557]
[1778254822952,37.28,79868.07,0.0,0.01172,1e-05,2.45428]
[1778254827988,37.28,79875.16,0.0,0.01179,1e-05,2.46695]
[1778254833023,37.27,79887.15,0.0,0.0119,1e-05,2.48743]
[1778254836060,37.27,79908.09,0.0,0.01212,1e-05,2.52705]
[1778254838067,37.27,79933.33,0.0,0.01238,1e-05,2.5754]
[1778254843103,37.26,79933.04,0.0,0.01237,1e-05,2.57295]
[1778254848138,37.26,79933.62,0.0,0.01236,1e-05,2.57221]
[1778254853173,37.25,79943.72,0.0,0.01246,1e-05,2.59012]
[1778254858208,37.25,79946.84,0.0,0.01248,1e-05,2.59423]
[1778254863243,37.24,79962.21,0.0,0.01264,1e-05,2.62254]
[1778254868278,37.23,79968.03,0.0,0.01269,1e-05,2.6318]
[1778254873313,37.23,79957.85,0.0,0.01256,1e-05,2.60907]
[1778254878348,37.22,79953.67,0.0,0.0125,1e-05,2.59857]
[1778254883383,37.22,79945.65,0.0,0.01241,1e-05,2.58065]
[1778254888418,37.21,79953.62,0.0,0.01248,1e-05,2.59434]
[1778254893453,37.2,79953.86,0.0,0.01247,1e-05,2.59124]
[1778254898488,37.2,79955.66,0.0,0.01247,1e-05,2.59274]
[1778254903524,37.19,79959.62,0.0,0.0125,1e-05,2.59854]
[1778254908560,37.19,79968.61,0.0,0.01259,1e-05,2.6142]
[1778254913596,37.18,79978.21,0.0,0.01268,1e-05,2.63104]
[1778254918781,37.17,79991.83,0.0,0.01282,1e-05,2.6564]
[1778254923888,37.17,79990.51,0.0,0.01279,1e-05,2.65104]
[1778254929711,37.16,80000.07,0.0,0.01288,1e-05,2.66644]
[1778254934746,37.15,79985.09,0.0,0.0127,1e-05,2.63367]
[1778254939781,37.14,79973.72,0.0,0.01256,1e-05,2.60863]
[1778254944816,37.14,79973.67,0.0,0.01255,1e-05,2.60634]
[1778254949852,37.13,79975.2,0.0,0.01255,1e-05,2.60719]
[1778254954887,37.12,79983.93,0.0,0.01263,1e-05,2.62085]
[1778254959922,37.12,79991.66,0.0,0.0127,1e-05,2.63399]
[1778254964957,37.11,80009.48,0.0,0.01288,1e-05,2.66744]
[1778254969994,37.1,80003.16,0.0,0.0128,1e-05,2.65202]
[1778254975029,37.1,80003.9,0.0,0.01279,1e-05,2.65094]
[1778254980064,37.09,80005.16,0.0,0.01279,1e-05,2.65095]
[1778254985099,37.08,80009.21,0.0,0.01282,1e-05,2.65662]
[1778254990134,37.07,80009.9,0.0,0.01281,1e-05,2.65551]
[1778254995169,37.07,80012.31,0.0,0.01283,1e-05,2.65792]
[1778255000204,37.06,80009.14,0.0,0.01278,1e-05,2.64903]
[1778255005239,37.05,80009.72,0.0,0.01277,1e-05,2.64738]
[1778255010274,37.05,80007.41,0.0,0.01273,1e-05,2.64043]
[1778255015311,37.04,80002.24,0.0,0.01265,1e-05,2.62633]
[1778255020345,37.04,79989.36,0.0,0.0125,1e-05,2.5986]
[1778255022363,37.04,79969.76,0.0,0.01229,1e-05,2.55981]
[1778255022366,37.03,79932.68,0.0,0.01189,1e-05,2.487]
[1778255022725,37.03,79932.68,0.0,0.01189,1e-05,2.487]
[1778255023372,37.03,79925.01,0.0,0.01181,1e-05,2.47228]
[1778255026421,37.03,79947.34,0.0,0.01204,1e-05,2.51458]
[1778255031428,37.03,79959.35,0.0,0.01216,1e-05,2.53669]
[1778255036463,37.02,79941.3,0.0,0.01197,1e-05,2.50042]
[1778255041498,37.02,79935.08,0.0,0.0119,1e-05,2.48746]
[1778255046534,37.02,79925.71,0.0,0.0118,1e-05,2.46872]
[1778255051568,37.02,79928.74,0.0,0.01182,1e-05,2.47381]
[1778255056603,37.01,79944.59,0.0,0.01198,1e-05,2.50338]
[1778255061638,37.01,79954.38,0.0,0.01208,1e-05,2.52134]
[1778255066673,37.01,79959.59,0.0,0.01213,1e-05,2.5302]
[1778255071714,37.0,79962.92,0.0,0.01215,1e-05,2.53387]
[1778255076749,37.0,79958.85,0.0,0.0121,1e-05,2.52466]
[1778255081784,37.0,79958.81,0.0,0.01209,1e-05,2.52335]
[1778255086824,36.99,79959.82,0.0,0.0121,1e-05,2.52408]
[1778255091884,36.99,79948.84,0.0,0.01197,1e-05,2.50167]
[1778255096919,36.99,79947.95,0.0,0.01196,1e-05,2.49891]
[1778255101954,36.98,79946.6,0.0,0.01194,1e-05,2.49529]
[1778255107996,36.98,79941.76,0.0,0.01188,1e-05,2.48486]
[1778255113032,36.98,79946.51,0.0,0.01193,1e-05,2.49307]
[1778255118066,36.98,79944.3,0.0,0.0119,1e-05,2.48785]
[1778255123101,36.97,79945.11,0.0,0.0119,1e-05,2.48844]
[1778255128136,36.97,79954.53,0.0,0.012,1e-05,2.50565]
[1778255133171,36.97,79949.81,0.0,0.01193,1e-05,2.494]
[1778255138206,36.96,79959.72,0.0,0.01203,1e-05,2.51209]
[1778255143241,36.96,79964.21,0.0,0.01207,1e-05,2.51964]
[1778255148277,36.96,79946.9,0.0,0.01188,1e-05,2.48492]
[1778255153312,36.95,79945.08,0.0,0.01186,1e-05,2.4805]
[1778255158349,36.95,79957.07,0.0,0.01198,1e-05,2.50277]
[1778255163385,36.95,79949.58,0.0,0.01189,1e-05,2.48706]
[1778255168419,36.95,79949.79,0.0,0.01189,1e-05,2.48652]
[1778255173454,36.94,79949.02,0.0,0.01188,1e-05,2.4841]
[1778255178489,36.94,79946.24,0.0,0.01184,1e-05,2.47786]
[1778255183524,36.94,79955.26,0.0,0.01193,1e-05,2.4943]
[1778255188559,36.94,79948.3,0.0,0.01186,1e-05,2.4799]
[1778255193594,36.93,79947.07,0.0,0.01183,1e-05,2.47522]
[1778255198629,36.93,79944.33,0.0,0.0118,1e-05,2.46913]
[1778255203664,36.93,79942.82,0.0,0.01178,1e-05,2.46547]
[1778255208699,36.93,79941.0,0.0,0.01176,1e-05,2.46125]
[1778255213734,36.92,79959.38,0.0,0.01194,1e-05,2.49571]
[1778255218769,36.92,79966.6,0.0,0.01201,1e-05,2.50857]
[1778255223804,36.92,79964.25,0.0,0.01198,1e-05,2.50289]
[1778255228839,36.91,79965.39,0.0,0.01199,1e-05,2.50401]
[1778255233874,36.91,79982.56,0.0,0.01216,1e-05,2.53637]
[1778255238909,36.91,79965.95,0.0,0.01198,1e-05,2.5028]
[1778255243944,36.9,79956.64,0.0,0.01188,1e-05,2.48382]
[1778255248979,36.9,79956.21,0.0,0.01187,1e-05,2.48211]
[1778255254014,36.9,79959.12,0.0,0.01189,1e-05,2.48539]
[1778255259049,36.9,79978.41,0.0,0.01208,1e-05,2.52173]
[1778255264084,36.89,79976.84,0.0,0.01206,1e-05,2.51747]
[1778255269119,36.89,79977.32,0.0,0.01206,1e-05,2.51722]
[1778255274154,36.89,79999.13,0.0,0.01228,1e-05,2.55873]
[1778255279192,36.88,80002.93,0.0,0.01232,1e-05,2.56464]
[1778255284230,36.88,80022.03,0.0,0.01251,1e-05,2.60089]
[1778255289265,36.87,80024.99,0.0,0.01254,1e-05,2.60479]
[1778255294362,36.87,80019.02,0.0,0.01246,1e-05,2.59135]
[1778255299368,36.86,80024.79,0.0,0.01251,1e-05,2.601]
[1778255305377,36.85,80026.24,0.0,0.01252,1e-05,2.60129]
[1778255310412,36.85,80043.23,0.0,0.01269,1e-05,2.6336]
[1778255315447,36.84,80050.26,0.0,0.01275,1e-05,2.64418]
[1778255320482,36.84,80050.0,0.0,0.01274,1e-05,2.64141]
[1778255325517,36.83,80073.68,0.0,0.01299,1e-05,2.6875]
[1778255330592,36.83,80075.01,0.0,0.01299,1e-05,2.68813]
[1778255336594,36.81,80083.25,0.0,0.01306,1e-05,2.70084]
[1778255341629,36.81,80091.5,0.0,0.01314,1e-05,2.71508]
[1778255346664,36.8,80084.1,0.0,0.01304,1e-05,2.69698]
[1778255351699,36.79,80089.91,0.0,0.01309,1e-05,2.70624]
[1778255356735,36.78,80088.14,0.0,0.01306,1e-05,2.69991]
[1778255361771,36.78,80104.18,0.0,0.01322,1e-05,2.73046]
[1778255366806,36.77,80091.85,0.0,0.01307,1e-05,2.70204]
[1778255371841,36.76,80097.97,0.0,0.01311,1e-05,2.71042]
[1778255375869,36.76,80075.87,0.0,0.01285,1e-05,2.66283]
[1778255380904,36.75,80060.86,0.0,0.01267,1e-05,2.63017]
[1778255385939,36.74,80046.84,0.0,0.01251,1e-05,2.60001]
[1778255390974,36.74,80046.67,0.0,0.0125,1e-05,2.59787]
[1778255396012,36.73,80043.8,0.0,0.01245,1e-05,2.59032]
[1778255401046,36.73,80042.02,0.0,0.01243,1e-05,2.585]
[1778255406081,36.73,80043.6,0.0,0.01243,1e-05,2.58639]
[1778255411124,36.72,80041.66,0.0,0.0124,1e-05,2.58075]
[1778255416160,36.72,80036.21,0.0,0.01233,1e-05,2.56818]
[1778255421195,36.71,80044.08,0.0,0.01241,1e-05,2.58215]
[1778255426230,36.71,80046.97,0.0,0.01243,1e-05,2.58616]
[1778255431265,36.7,80058.22,0.0,0.01254,1e-05,2.60536]
[1778255436300,36.7,80056.17,0.0,0.0125,1e-05,2.59928]
[1778255441335,36.69,80046.46,0.0,0.01239,1e-05,2.57803]
[1778255446370,36.69,80050.65,0.0,0.01242,1e-05,2.58468]
[1778255451405,36.68,80049.37,0.0,0.0124,1e-05,2.58034]
[1778255456440,36.68,80050.49,0.0,0.0124,1e-05,2.58082]
[1778255461475,36.67,80052.42,0.0,0.01241,1e-05,2.58289]
[1778255466511,36.67,80056.14,0.0,0.01244,1e-05,2.58852]
[1778255469128,36.66,80058.23,0.0,0.01246,1e-05,2.59199]
[1778255469532,36.66,80058.26,0.0,0.01246,1e-05,2.59167]
[1778255474567,36.66,80049.08,0.0,0.01236,1e-05,2.57331]
[1778255479602,36.66,80057.1,0.0,0.01245,1e-05,2.58935]
[1778255484637,36.66,80069.86,0.0,0.01259,1e-05,2.61503]
[1778255489672,36.66,80077.04,0.0,0.01267,1e-05,2.62957]
[1778255494707,36.66,80077.68,0.0,0.01267,1e-05,2.62936]
[1778255500749,36.66,80073.73,0.0,0.01262,1e-05,2.62135]
[1778255505784,36.66,80068.53,0.0,0.01257,1e-05,2.61084]
[1778255510882,36.66,80062.72,0.0,0.0125,1e-05,2.59913]
[1778255520889,36.66,80071.94,0.0,0.0126,1e-05,2.61773]
[1778255525924,36.66,80072.19,0.0,0.01261,1e-05,2.61823]
[1778255528501,36.66,80071.52,0.0,0.0126,1e-05,2.61688]
[1778255528954,36.66,80071.23,0.0,0.01259,1e-05,2.61588]
[1778255533990,36.66,80058.68,0.0,0.01245,1e-05,2.58872]
[1778255539026,36.65,80058.62,0.0,0.01244,1e-05,2.5868]
[1778255544061,36.65,80052.09,0.0,0.01235,1e-05,2.572]
[1778255549098,36.64,80031.41,0.0,0.01212,1e-05,2.52952]
[1778255554888,36.64,80025.97,0.0,0.01205,1e-05,2.51634]
[1778255560175,36.64,80007.69,0.0,0.01185,1e-05,2.47922]
[1778255566216,36.63,80007.64,0.0,0.01184,1e-05,2.47817]
[1778255571251,36.63,80010.28,0.0,0.01187,1e-05,2.4825]
[1778255577293,36.63,80010.74,0.0,0.01187,1e-05,2.48246]
[1778255582328,36.63,80012.86,0.0,0.01189,1e-05,2.48583]
[1778255587363,36.62,80013.19,0.0,0.01189,1e-05,2.4857]
[1778255592398,36.62,80010.82,0.0,0.01186,1e-05,2.48038]
[1778255597433,36.62,80011.73,0.0,0.01186,1e-05,2.48147]
[1778255602468,36.62,80013.08,0.0,0.01187,1e-05,2.4834]
[1778255607504,36.62,80021.03,0.0,0.01195,1e-05,2.49819]
[1778255612539,36.61,80021.52,0.0,0.01195,1e-05,2.49688]
[1778255617574,36.61,80026.63,0.0,0.012,1e-05,2.50606]
[1778255622609,36.61,80026.14,0.0,0.01199,1e-05,2.50421]
[1778255627644,36.61,80027.07,0.0,0.01199,1e-05,2.5051]
[1778255632679,36.6,80038.75,0.0,0.01211,1e-05,2.52702]
[1778255637715,36.6,80038.27,0.0,0.0121,1e-05,2.52489]
[1778255642749,36.6,80040.96,0.0,0.01212,1e-05,2.52907]
[1778255647784,36.59,80054.44,0.0,0.01226,1e-05,2.55446]
[1778255652875,36.59,80043.28,0.0,0.01213,1e-05,2.53097]
[1778255657921,36.59,80041.27,0.0,0.0121,1e-05,2.52584]
[1778255662952,36.58,80051.92,0.0,0.01221,1e-05,2.54575]
[1778255664969,36.58,80074.04,0.0,0.01245,1e-05,2.58938]
[1778255670006,36.58,80077.54,0.0,0.01248,1e-05,2.59473]
[1778255673151,36.57,80077.23,0.0,0.01246,1e-05,2.5919]
[1778255673184,36.57,80077.23,0.0,0.01246,1e-05,2.5919]
[1778255673334,36.57,80085.78,0.0,0.01256,1e-05,2.6088]
[1778255673821,36.57,80085.78,0.0,0.01256,1e-05,2.6088]
[1778255673954,36.57,80085.78,0.0,0.01256,1e-05,2.6088]
[1778255674042,36.57,80122.2,0.0,0.01296,1e-05,2.68291]
[1778255674548,36.57,80122.2,0.0,0.01296,1e-05,2.68291]
[1778255674917,36.57,80122.2,0.0,0.01296,1e-05,2.68291]
[1778255675396,36.57,80128.8,0.0,0.01304,1e-05,2.69729]
[1778255675513,36.57,80128.8,0.0,0.01304,1e-05,2.69729]
[1778255677365,36.58,80132.65,0.0,0.01309,1e-05,2.70593]
[1778255680385,36.58,80132.57,0.0,0.01309,1e-05,2.70662]
[1778255686123,36.58,80134.25,0.0,0.01312,1e-05,2.71186]
[1778255691158,36.59,80118.11,0.0,0.01295,1e-05,2.67988]
[1778255692699,36.59,80117.78,0.0,0.01295,1e-05,2.67953]
[1778255698210,36.59,80116.88,0.0,0.01295,1e-05,2.67962]
[1778255702519,36.6,80133.58,0.0,0.01314,1e-05,2.71523]
[1778255708282,36.6,80149.21,0.0,0.01333,1e-05,2.7496]
[1778255713318,36.6,80147.84,0.0,0.01332,1e-05,2.74779]
[1778255715625,36.6,80140.99,0.0,0.01324,1e-05,2.73362]
[1778255719374,36.61,80163.31,0.0,0.01351,1e-05,2.78196]
[1778255722041,36.61,80167.4,0.0,0.01356,1e-05,2.79081]
[1778255723398,36.61,80140.63,0.0,0.01325,1e-05,2.73471]
[1778255728433,36.61,80141.86,0.0,0.01327,1e-05,2.73845]
[1778255731454,36.61,80122.58,0.0,0.01305,1e-05,2.69741]
[1778255736489,36.62,80116.98,0.0,0.01299,1e-05,2.68729]
[1778255739597,36.62,80118.21,0.0,0.01301,1e-05,2.69044]
[1778255741749,36.62,80123.27,0.0,0.01307,1e-05,2.70151]
[1778255742865,36.62,80121.93,0.0,0.01305,1e-05,2.69901]
[1778255748574,36.63,80119.61,0.0,0.01304,1e-05,2.69618]
[1778255753609,36.63,80120.92,0.0,0.01306,1e-05,2.70027]
[1778255758645,36.63,80120.7,0.0,0.01307,1e-05,2.70118]
[1778255763684,36.64,80120.56,0.0,0.01307,1e-05,2.70225]
[1778255768742,36.64,80137.39,0.0,0.01327,1e-05,2.73851]
[1778255773777,36.64,80142.4,0.0,0.01334,1e-05,2.75007]
[1778255778813,36.65,80129.88,0.0,0.0132,1e-05,2.72484]
[1778255783848,36.65,80122.24,0.0,0.01312,1e-05,2.71022]
[1778255788883,36.65,80122.43,0.0,0.01313,1e-05,2.71194]
[1778255793920,36.66,80132.98,0.0,0.01325,1e-05,2.73355]
[1778255798953,36.66,80128.91,0.0,0.01321,1e-05,2.72619]
[1778255803988,36.66,80141.17,0.0,0.01335,1e-05,2.75292]
[1778255809024,36.66,80143.49,0.0,0.01339,1e-05,2.7587]
[1778255814059,36.67,80144.55,0.0,0.0134,1e-05,2.76182]
[1778255819094,36.67,80145.75,0.0,0.01342,1e-05,2.76525]
[1778255824130,36.67,80157.34,0.0,0.01356,1e-05,2.79062]
[1778255829272,36.67,80145.66,0.0,0.01343,1e-05,2.7664]
[1778255839244,36.68,80166.04,0.0,0.01368,1e-05,2.81138]
[1778255844279,36.68,80166.39,0.0,0.01369,1e-05,2.81261]
[1778255849314,36.68,80164.34,0.0,0.01366,1e-05,2.80879]
[1778255854349,36.68,80163.82,0.0,0.01365,1e-05,2.80666]
[1778255859384,36.68,80165.29,0.0,0.01367,1e-05,2.81032]
[1778255864419,36.68,80145.8,0.0,0.01345,1e-05,2.76954]
[1778255869454,36.69,80137.37,0.0,0.01336,1e-05,2.75269]
[1778255874489,36.69,80119.83,0.0,0.01316,1e-05,2.71716]
[1778255879524,36.69,80118.92,0.0,0.01316,1e-05,2.71656]
[1778255884327,36.7,80116.96,0.0,0.01314,1e-05,2.71324]
[1778255885579,36.7,80116.71,0.0,0.01314,1e-05,2.71325]
[1778255891609,36.7,80115.35,0.0,0.01313,1e-05,2.71223]
[1778255896644,36.71,80115.97,0.0,0.01315,1e-05,2.71481]
[1778255901679,36.71,80115.44,0.0,0.01315,1e-05,2.71499]
[1778255906714,36.71,80115.99,0.0,0.01316,1e-05,2.71739]
[1778255911754,36.72,80110.51,0.0,0.0131,1e-05,2.70567]
[1778255916794,36.72,80106.8,0.0,0.01306,1e-05,2.69936]
[1778255921829,36.72,80107.14,0.0,0.01308,1e-05,2.70149]
[1778255924394,36.72,80106.46,0.0,0.01307,1e-05,2.70037]
[1778255930898,36.73,80102.03,0.0,0.01303,1e-05,2.69317]
[1778255935261,36.73,80097.08,0.0,0.01298,1e-05,2.68417]
[1778255940963,36.74,80096.18,0.0,0.01298,1e-05,2.6844]
[1778255945998,36.74,80101.73,0.0,0.01305,1e-05,2.6973]
[1778255951040,36.75,80100.61,0.0,0.01305,1e-05,2.69636]
[1778255951611,36.75,80100.61,0.0,0.01305,1e-05,2.69636]
[1778255957082,36.75,80100.77,0.0,0.01306,1e-05,2.69833]
[1778255960914,36.75,80102.82,0.0,0.01309,1e-05,2.70338]
[1778255961309,36.75,80102.82,0.0,0.01309,1e-05,2.70338]
[1778255967152,36.76,80116.14,0.0,0.01325,1e-05,2.73266]
[1778255968907,36.76,80115.69,0.0,0.01324,1e-05,2.73192]
[1778255974201,36.76,80118.2,0.0,0.01327,1e-05,2.73678]
[1778255975424,36.76,80118.2,0.0,0.01327,1e-05,2.73678]
[1778255977807,36.76,80116.7,0.0,0.01326,1e-05,2.73423]
[1778255983264,36.77,80109.19,0.0,0.01318,1e-05,2.71981]
[1778255986308,36.77,80105.52,0.0,0.01314,1e-05,2.71262]
[1778255991776,36.77,80122.51,0.0,0.01334,1e-05,2.74943]
[1778255997362,36.77,80128.26,0.0,0.01342,1e-05,2.76249]
[1778255998130,36.77,80128.26,0.0,0.01342,1e-05,2.76249]
[1778256000492,36.77,80130.3,0.0,0.01344,1e-05,2.76711]
[1778256004415,36.78,80155.07,0.0,0.01374,1e-05,2.82042]
[1778256009457,36.78,80142.98,0.0,0.0136,1e-05,2.79502]
[1778256014492,36.78,80148.84,0.0,0.01367,1e-05,2.80808]
[1778256019527,36.78,80147.5,0.0,0.01365,1e-05,2.80567]
[1778256024562,36.78,80139.66,0.0,0.01357,1e-05,2.78961]
[1778256030122,36.78,80145.04,0.0,0.01363,1e-05,2.80152]
[1778256035641,36.78,80159.0,0.0,0.01379,1e-05,2.83021]
[1778256040676,36.78,80162.55,0.0,0.01384,1e-05,2.8381]
[1778256045711,36.78,80166.01,0.0,0.01388,1e-05,2.84574]
[1778256050746,36.79,80159.97,0.0,0.01381,1e-05,2.83295]
[1778256055781,36.79,80167.9,0.0,0.0139,1e-05,2.85027]
[1778256060816,36.79,80162.49,0.0,0.01384,1e-05,2.83881]
[1778256065851,36.79,80151.08,0.0,0.01371,1e-05,2.81469]
[1778256070888,36.79,80148.28,0.0,0.01368,1e-05,2.80924]
[1778256075923,36.79,80146.86,0.0,0.01366,1e-05,2.80677]
[1778256080958,36.79,80134.63,0.0,0.01352,1e-05,2.78146]
[1778256085993,36.79,80127.92,0.0,0.01345,1e-05,2.7681]
[1778256091029,36.8,80112.77,0.0,0.01327,1e-05,2.7357]
[1778256096064,36.8,80098.85,0.0,0.01312,1e-05,2.70799]
[1778256101099,36.8,80090.05,0.0,0.01303,1e-05,2.69124]
[1778256106134,36.81,80088.44,0.0,0.01302,1e-05,2.6895]
[1778256111169,36.81,80085.8,0.0,0.013,1e-05,2.68579]
[1778256113722,36.81,80090.02,0.0,0.01305,1e-05,2.69512]
[1778256118537,36.82,80088.23,0.0,0.01303,1e-05,2.69267]
[1778256119394,36.82,80087.6,0.0,0.01303,1e-05,2.69169]
[1778256125267,36.83,80083.83,0.0,0.013,1e-05,2.68617]
[1778256130225,36.83,80069.81,0.0,0.01285,1e-05,2.65882]
[1778256130305,36.83,80064.18,0.0,0.01279,1e-05,2.64772]
[1778256135341,36.82,80058.43,0.0,0.01271,1e-05,2.63389]
[1778256140376,36.82,80051.91,0.0,0.01263,1e-05,2.61866]
[1778256145411,36.81,80044.98,0.0,0.01254,1e-05,2.60278]
[1778256150446,36.81,80037.97,0.0,0.01245,1e-05,2.58687]
[1778256153946,36.8,80037.75,0.0,0.01244,1e-05,2.58389]
[1778256159509,36.8,80014.02,0.0,0.01217,1e-05,2.5351]
[1778256164544,36.8,80000.38,0.0,0.01202,1e-05,2.50713]
[1778256169579,36.79,79993.39,0.0,0.01194,1e-05,2.49257]
[1778256172600,36.79,80017.5,0.0,0.01219,1e-05,2.53915]
[1778256177637,36.79,80031.92,0.0,0.01234,1e-05,2.56638]
[1778256182672,36.78,80023.36,0.0,0.01224,1e-05,2.5479]
[1778256187707,36.78,80009.92,0.0,0.01209,1e-05,2.52015]
[1778256192742,36.78,80007.91,0.0,0.01206,1e-05,2.51489]
[1778256196771,36.77,79987.14,0.0,0.01184,1e-05,2.47387]
[1778256201806,36.77,79990.38,0.0,0.01187,1e-05,2.47946]
[1778256206841,36.77,79994.88,0.0,0.01191,1e-05,2.48732]
[1778256211881,36.77,79973.22,0.0,0.01167,1e-05,2.44351]
[1778256216915,36.77,79971.81,0.0,0.01166,1e-05,2.44034]
[1778256221950,36.77,79967.45,0.0,0.01161,1e-05,2.43157]
[1778256226985,36.76,79970.45,0.0,0.01164,1e-05,2.43683]
[1778256232095,36.76,79984.54,0.0,0.01178,1e-05,2.46338]
[1778256239070,36.76,79983.66,0.0,0.01177,1e-05,2.46047]
[1778256244105,36.76,79989.97,0.0,0.01183,1e-05,2.47178]
[1778256249289,36.76,79986.58,0.0,0.01179,1e-05,2.46457]
[1778256255182,36.75,79973.94,0.0,0.01165,1e-05,2.43928]
[1778256260217,36.75,79969.52,0.0,0.0116,1e-05,2.43035]
[1778256265252,36.75,79967.66,0.0,0.01158,1e-05,2.42635]
[1778256270287,36.75,79967.94,0.0,0.01158,1e-05,2.42639]
[1778256275322,36.75,79968.06,0.0,0.01157,1e-05,2.42468]
[1778256280357,36.74,79976.11,0.0,0.01165,1e-05,2.43945]
[1778256285392,36.74,79978.85,0.0,0.01168,1e-05,2.44403]
[1778256290427,36.74,79979.59,0.0,0.01168,1e-05,2.44482]
[1778256295462,36.74,79977.09,0.0,0.01165,1e-05,2.43943]
[1778256300497,36.74,79977.85,0.0,0.01166,1e-05,2.44031]
[1778256304525,36.74,79998.68,0.0,0.01187,1e-05,2.47986]
[1778256309560,36.73,80002.64,0.0,0.01191,1e-05,2.48658]
[1778256314595,36.73,80011.62,0.0,0.012,1e-05,2.50304]
[1778256319630,36.73,80002.95,0.0,0.0119,1e-05,2.4852]
[1778256324665,36.73,79997.57,0.0,0.01184,1e-05,2.47395]
[1778256329700,36.72,80004.15,0.0,0.0119,1e-05,2.48588]
[1778256334735,36.72,80010.79,0.0,0.01196,1e-05,2.49649]
[1778256339770,36.72,80005.65,0.0,0.0119,1e-05,2.48561]
[1778256344807,36.72,79985.36,0.0,0.01169,1e-05,2.44575]
[1778256349842,36.71,79989.97,0.0,0.01173,1e-05,2.45412]
[1778256354877,36.71,79993.78,0.0,0.01177,1e-05,2.46093]
[1778256355767,36.71,79993.78,0.0,0.01177,1e-05,2.46093]
[1778256355990,36.71,79993.78,0.0,0.01177,1e-05,2.46093]
[1778256355857,36.71,79993.78,0.0,0.01177,1e-05,2.46083]
[1778256356625,36.71,79993.78,0.0,0.01177,1e-05,2.46083]
[1778256356892,36.71,80057.7,0.0,0.01245,1e-05,2.58622]
[1778256362213,36.71,80048.88,0.0,0.01235,1e-05,2.56705]
[1778256367751,36.7,80035.01,0.0,0.01219,1e-05,2.53818]
[1778256373340,36.7,80026.51,0.0,0.01209,1e-05,2.52026]
[1778256379286,36.7,80026.56,0.0,0.01208,1e-05,2.51901]
[1778256385103,36.69,80020.23,0.0,0.01201,1e-05,2.50504]
[1778256390138,36.69,80014.39,0.0,0.01194,1e-05,2.49276]
[1778256395178,36.69,80031.5,0.0,0.01211,1e-05,2.52386]
[1778256400215,36.68,80048.17,0.0,0.01228,1e-05,2.55556]
[1778256405251,36.68,80043.3,0.0,0.01222,1e-05,2.54452]
[1778256410288,36.68,80043.87,0.0,0.01222,1e-05,2.54432]
[1778256415323,36.67,80041.35,0.0,0.01219,1e-05,2.53805]
[1778256420358,36.67,80038.44,0.0,0.01215,1e-05,2.53109]
[1778256425394,36.67,80051.16,0.0,0.01228,1e-05,2.55489]
[1778256430434,36.66,80042.87,0.0,0.01218,1e-05,2.53708]
[1778256435469,36.66,80024.63,0.0,0.01198,1e-05,2.50015]
[1778256440504,36.66,80013.77,0.0,0.01186,1e-05,2.47812]
[1778256445539,36.65,80004.5,0.0,0.01176,1e-05,2.45952]
[1778256451581,36.65,79992.97,0.0,0.01163,1e-05,2.43547]
[1778256456617,36.65,79993.12,0.0,0.01163,1e-05,2.43539]
[1778256461652,36.65,79988.76,0.0,0.01158,1e-05,2.42678]
[1778256466687,36.65,79973.91,0.0,0.01143,1e-05,2.39851]
[1778256471725,36.65,79979.03,0.0,0.01148,1e-05,2.40814]
[1778256476760,36.65,79988.82,0.0,0.01158,1e-05,2.42654]
[1778256481796,36.65,79991.67,0.0,0.01161,1e-05,2.43169]
[1778256486831,36.65,79995.51,0.0,0.01165,1e-05,2.43869]
[1778256491866,36.65,79987.7,0.0,0.01157,1e-05,2.42342]
[1778256496901,36.65,79981.28,0.0,0.0115,1e-05,2.41105]
[1778256501936,36.65,79993.95,0.0,0.01163,1e-05,2.43499]
[1778256506971,36.65,79990.5,0.0,0.01159,1e-05,2.42807]
[1778256512007,36.64,79991.46,0.0,0.01159,1e-05,2.42819]
[1778256517051,36.64,79984.71,0.0,0.01152,1e-05,2.41512]
[1778256522087,36.64,79985.31,0.0,0.01153,1e-05,2.41605]
[1778256527122,36.64,79983.5,0.0,0.01151,1e-05,2.41244]
[1778256532158,36.64,79987.74,0.0,0.01155,1e-05,2.4203]
[1778256537192,36.64,79974.6,0.0,0.01141,1e-05,2.39528]
[1778256542227,36.64,79981.64,0.0,0.01149,1e-05,2.40855]
[1778256547262,36.64,79973.97,0.0,0.01141,1e-05,2.39398]
[1778256552297,36.64,79972.08,0.0,0.01139,1e-05,2.39043]
[1778256557332,36.64,79973.48,0.0,0.0114,1e-05,2.39306]
[1778256562367,36.64,79972.18,0.0,0.01139,1e-05,2.39061]
[1778256567402,36.64,79974.38,0.0,0.01141,1e-05,2.3947]
[1778256572437,36.64,79974.56,0.0,0.01141,1e-05,2.39357]
[1778256577474,36.64,79975.0,0.0,0.01141,1e-05,2.39435]
[1778256582614,36.64,79966.26,0.0,0.01132,1e-05,2.37794]
[1778256587648,36.64,79967.57,0.0,0.01134,1e-05,2.38047]
[1778256592683,36.64,79967.27,0.0,0.01133,1e-05,2.37994]
[1778256597718,36.64,79968.23,0.0,0.01134,1e-05,2.38176]
[1778256602753,36.64,79964.56,0.0,0.01131,1e-05,2.37489]
[1778256607788,36.64,79971.86,0.0,0.01138,1e-05,2.38858]
[1778256612823,36.64,79971.9,0.0,0.01138,1e-05,2.38858]
[1778256617858,36.64,79971.93,0.0,0.01138,1e-05,2.38855]
[1778256622893,36.64,79989.9,0.0,0.01156,1e-05,2.42243]
[1778256627929,36.64,79996.88,0.0,0.01163,1e-05,2.4353]
[1778256632964,36.64,80012.86,0.0,0.01179,1e-05,2.46395]
[1778256638000,36.64,79999.43,0.0,0.01165,1e-05,2.4375]
[1778256643036,36.63,79995.61,0.0,0.0116,1e-05,2.42977]
[1778256648071,36.63,79996.71,0.0,0.01161,1e-05,2.43151]
[1778256653106,36.63,79993.52,0.0,0.01158,1e-05,2.42506]
[1778256658143,36.63,79985.57,0.0,0.01149,1e-05,2.40962]
[1778256663180,36.63,79972.27,0.0,0.01136,1e-05,2.38438]
[1778256668215,36.63,79971.42,0.0,0.01135,1e-05,2.38282]
[1778256673250,36.63,79951.64,0.0,0.01115,1e-05,2.34602]
[1778256678285,36.63,79948.23,0.0,0.01112,1e-05,2.34012]
[1778256683321,36.63,79951.95,0.0,0.01116,1e-05,2.34749]
[1778256688356,36.64,79961.18,0.0,0.01125,1e-05,2.36505]
[1778256693391,36.64,79977.31,0.0,0.01141,1e-05,2.39409]
[1778256698426,36.64,79978.25,0.0,0.01142,1e-05,2.39586]
[1778256703461,36.64,79991.02,0.0,0.01155,1e-05,2.41995]
[1778256708499,36.63,79999.24,0.0,0.01163,1e-05,2.43533]
[1778256713536,36.63,79994.01,0.0,0.01158,1e-05,2.42503]
[1778256718571,36.63,79989.35,0.0,0.01153,1e-05,2.41595]
[1778256723607,36.63,79989.21,0.0,0.01153,1e-05,2.41553]
[1778256728642,36.63,79997.34,0.0,0.01161,1e-05,2.43088]
[1778256733677,36.63,79988.3,0.0,0.01152,1e-05,2.41333]
[1778256738712,36.63,79983.92,0.0,0.01147,1e-05,2.40503]
[1778256743747,36.63,79990.07,0.0,0.01153,1e-05,2.41656]
[1778256748782,36.63,79994.08,0.0,0.01157,1e-05,2.42401]
[1778256753817,36.63,79993.43,0.0,0.01156,1e-05,2.42114]
[1778256758852,36.63,79990.05,0.0,0.01152,1e-05,2.41456]
[1778256761788,36.63,79990.34,0.0,0.01153,1e-05,2.41507]
[1778256761874,36.63,79990.55,0.0,0.01153,1e-05,2.41545]
[1778256766910,36.64,79995.05,0.0,0.0116,1e-05,2.42787]
[1778256771945,36.65,79996.76,0.0,0.01163,1e-05,2.43486]
[1778256776981,36.66,79989.8,0.0,0.01158,1e-05,2.42529]
[1778256779982,36.67,79988.53,0.0,0.01158,1e-05,2.42438]
[1778256780190,36.67,79988.53,0.0,0.01158,1e-05,2.42438]
[1778256781779,36.67,79978.89,0.0,0.01149,1e-05,2.40759]
[1778256782016,36.67,79978.07,0.0,0.01148,1e-05,2.40682]
[1778256783292,36.67,79978.07,0.0,0.01148,1e-05,2.40682]
[1778256784030,36.67,79974.51,0.0,0.01145,1e-05,2.40007]
[1778256789068,36.68,79960.47,0.0,0.01133,1e-05,2.37772]
[1778256794101,36.7,79959.59,0.0,0.01134,1e-05,2.38019]
[1778256799136,36.71,79964.43,0.0,0.01141,1e-05,2.39338]
[1778256804171,36.72,79972.6,0.0,0.01152,1e-05,2.41277]
[1778256809206,36.73,79969.26,0.0,0.0115,1e-05,2.4103]
[1778256814241,36.74,79964.38,0.0,0.01147,1e-05,2.40356]
[1778256819276,36.75,79967.52,0.0,0.01152,1e-05,2.41345]
[1778256824311,36.77,79961.28,0.0,0.01148,1e-05,2.40552]
[1778256829346,36.78,79964.13,0.0,0.01153,1e-05,2.41479]
[1778256834381,36.79,79962.67,0.0,0.01154,1e-05,2.41587]
[1778256839416,36.8,79957.35,0.0,0.0115,1e-05,2.40966]
[1778256844451,36.81,79956.37,0.0,0.01152,1e-05,2.41246]
[1778256849486,36.82,79952.89,0.0,0.0115,1e-05,2.40974]
[1778256854521,36.84,79945.25,0.0,0.01145,1e-05,2.39921]
[1778256859556,36.85,79946.23,0.0,0.01148,1e-05,2.40495]
[1778256864591,36.86,79949.03,0.0,0.01153,1e-05,2.41403]
[1778256869626,36.87,79962.48,0.0,0.01169,1e-05,2.44321]
[1778256874662,36.88,79959.44,0.0,0.01167,1e-05,2.43948]
[1778256879698,36.89,79952.76,0.0,0.01162,1e-05,2.43034]
[1778256884734,36.9,79956.84,0.0,0.01168,1e-05,2.44168]
[1778256889769,36.91,79957.22,0.0,0.0117,1e-05,2.4459]
[1778256894804,36.92,79956.9,0.0,0.01172,1e-05,2.44877]
[1778256899839,36.93,79947.34,0.0,0.01164,1e-05,2.43407]
[1778256904874,36.94,79944.33,0.0,0.01163,1e-05,2.43193]
[1778256909913,36.95,79943.17,0.0,0.01164,1e-05,2.43327]
[1778256914949,36.96,79941.86,0.0,0.01164,1e-05,2.43429]
[1778256919984,36.97,79940.96,0.0,0.01165,1e-05,2.43605]
[1778256925020,36.98,79943.92,0.0,0.0117,1e-05,2.44509]
[1778256930055,36.99,79949.77,0.0,0.01178,1e-05,2.45958]
[1778256935090,37.0,79953.33,0.0,0.01183,1e-05,2.46813]
[1778256940125,37.01,79954.34,0.0,0.01186,1e-05,2.47321]
[1778256945160,37.02,79958.84,0.0,0.01192,1e-05,2.48494]
[1778256951202,37.03,79959.17,0.0,0.01194,1e-05,2.48921]
[1778256956237,37.04,79958.77,0.0,0.01196,1e-05,2.49145]
[1778256961272,37.04,79955.31,0.0,0.01194,1e-05,2.48778]
[1778256966307,37.05,79950.94,0.0,0.01191,1e-05,2.48246]
[1778256971343,37.06,79951.14,0.0,0.01193,1e-05,2.48592]
[1778256976380,37.07,79946.35,0.0,0.01189,1e-05,2.47977]
[1778256981413,37.08,79942.17,0.0,0.01187,1e-05,2.47484]
[1778256986448,37.09,79941.01,0.0,0.01187,1e-05,2.47571]
[1778256991483,37.1,79937.59,0.0,0.01185,1e-05,2.47078]
[1778256996518,37.11,79937.59,0.0,0.01186,1e-05,2.47388]
[1778257001553,37.12,79931.26,0.0,0.01182,1e-05,2.46486]
[1778257002834,37.12,79925.57,0.0,0.01176,1e-05,2.45463]
[1778257008602,37.13,79899.3,0.0,0.01152,1e-05,2.4098]
[1778257013637,37.14,79910.58,0.0,0.01165,1e-05,2.43451]
[1778257018672,37.15,79914.95,0.0,0.01171,1e-05,2.44607]
[1778257023707,37.16,79925.36,0.0,0.01184,1e-05,2.46898]
[1778257028742,37.17,79924.05,0.0,0.01184,1e-05,2.46948]
[1778257033777,37.18,79930.46,0.0,0.01193,1e-05,2.48473]
[1778257038814,37.19,79931.76,0.0,0.01195,1e-05,2.49009]
[1778257043849,37.19,79937.38,0.0,0.01203,1e-05,2.50366]
[1778257048884,37.2,79936.44,0.0,0.01203,1e-05,2.5045]
[1778257053919,37.21,79938.41,0.0,0.01206,1e-05,2.50945]
[1778257058954,37.22,79938.35,0.0,0.01208,1e-05,2.51192]
[1778257063992,37.22,79963.78,0.0,0.01236,1e-05,2.56403]
[1778257069033,37.23,79975.7,0.0,0.0125,1e-05,2.5897]
[1778257074072,37.23,79983.55,0.0,0.0126,1e-05,2.60719]
[1778257079108,37.24,79987.37,0.0,0.01265,1e-05,2.61662]
[1778257084144,37.24,79985.65,0.0,0.01264,1e-05,2.61497]
[1778257089179,37.25,79976.97,0.0,0.01256,1e-05,2.59954]
[1778257094214,37.26,79965.05,0.0,0.01244,1e-05,2.57795]
[1778257099249,37.26,79956.18,0.0,0.01236,1e-05,2.56272]
[1778257104284,37.27,79956.2,0.0,0.01237,1e-05,2.56504]
[1778257109319,37.27,79956.09,0.0,0.01238,1e-05,2.56707]
[1778257114354,37.28,79956.05,0.0,0.01238,1e-05,2.56773]
[1778257119390,37.29,79956.67,0.0,0.0124,1e-05,2.57118]
[1778257124425,37.29,79954.95,0.0,0.0124,1e-05,2.57003]
[1778257129460,37.3,79954.61,0.0,0.01241,1e-05,2.5716]
[1778257134495,37.31,79953.33,0.0,0.0124,1e-05,2.57132]
[1778257139530,37.31,79954.59,0.0,0.01243,1e-05,2.57602]
[1778257144565,37.32,79954.22,0.0,0.01244,1e-05,2.57749]
[1778257150607,37.33,79954.69,0.0,0.01246,1e-05,2.58103]
[1778257155642,37.33,79954.28,0.0,0.01247,1e-05,2.58237]
[1778257160677,37.34,79954.67,0.0,0.01248,1e-05,2.58528]
[1778257166719,37.35,79954.43,0.0,0.01249,1e-05,2.58733]
[1778257172578,37.35,79949.06,0.0,0.01245,1e-05,2.57845]
[1778257177796,37.36,79934.33,0.0,0.0123,1e-05,2.55158]
[1778257182831,37.37,79933.48,0.0,0.0123,1e-05,2.55227]
[1778257187866,37.37,79935.5,0.0,0.01234,1e-05,2.55849]
[1778257192901,37.38,79935.27,0.0,0.01235,1e-05,2.56027]
[1778257197936,37.39,79935.36,0.0,0.01236,1e-05,2.56264]
[1778257201105,37.39,79934.93,0.0,0.01236,1e-05,2.56266]
[1778257207001,37.4,79938.39,0.0,0.01241,1e-05,2.57226]
[1778257212037,37.4,79953.16,0.0,0.01258,1e-05,2.60329]
[1778257217072,37.41,79968.36,0.0,0.01276,1e-05,2.63527]
[1778257222107,37.41,79962.78,0.0,0.01271,1e-05,2.62578]
[1778257227142,37.42,79959.85,0.0,0.01269,1e-05,2.62165]
[1778257230163,37.42,79940.0,0.0,0.01248,1e-05,2.58352]
[1778257236205,37.43,79939.33,0.0,0.01248,1e-05,2.58316]
[1778257241242,37.43,79937.17,0.0,0.01246,1e-05,2.58095]
[1778257246278,37.44,79930.32,0.0,0.0124,1e-05,2.56952]
[1778257251312,37.44,79928.92,0.0,0.0124,1e-05,2.56886]
[1778257256347,37.45,79936.25,0.0,0.01249,1e-05,2.58532]
[1778257261383,37.46,79935.42,0.0,0.01249,1e-05,2.5856]
[1778257266418,37.46,79935.52,0.0,0.0125,1e-05,2.58769]
[1778257271453,37.47,79935.4,0.0,0.01251,1e-05,2.58932]
[1778257275481,37.47,79913.27,0.0,0.01228,1e-05,2.54755]
[1778257280516,37.48,79909.52,0.0,0.01225,1e-05,2.54243]
[1778257285551,37.48,79915.21,0.0,0.01233,1e-05,2.55564]
[1778257290586,37.49,79913.69,0.0,0.01232,1e-05,2.55476]
[1778257295621,37.49,79915.1,0.0,0.01234,1e-05,2.55808]
[1778257300656,37.5,79927.34,0.0,0.01248,1e-05,2.58403]
[1778257305691,37.51,79927.9,0.0,0.0125,1e-05,2.58693]
[1778257310727,37.51,79931.78,0.0,0.01255,1e-05,2.59631]
[1778257315761,37.51,79932.86,0.0,0.01257,1e-05,2.60011]
[1778257320796,37.52,79933.23,0.0,0.01259,1e-05,2.60247]
[1778257325832,37.52,79936.22,0.0,0.01263,1e-05,2.60998]
[1778257330867,37.53,79939.1,0.0,0.01267,1e-05,2.6172]
[1778257335902,37.53,79955.96,0.0,0.01286,1e-05,2.65222]
[1778257340937,37.54,79965.69,0.0,0.01298,1e-05,2.67315]
[1778257345972,37.54,79965.48,0.0,0.01298,1e-05,2.6738]
[1778257351007,37.54,79953.07,0.0,0.01284,1e-05,2.64857]
[1778257356043,37.55,79951.91,0.0,0.01284,1e-05,2.64757]
[1778257361078,37.55,79954.11,0.0,0.01287,1e-05,2.65332]
[1778257366113,37.55,79956.12,0.0,0.0129,1e-05,2.65865]
[1778257371148,37.56,79953.06,0.0,0.01287,1e-05,2.65381]
[1778257376183,37.56,79952.19,0.0,0.01287,1e-05,2.65339]
[1778257381218,37.56,79952.07,0.0,0.01288,1e-05,2.65449]
[1778257386253,37.57,79952.76,0.0,0.01289,1e-05,2.65722]
[1778257391289,37.57,79952.47,0.0,0.01289,1e-05,2.65798]
[1778257396324,37.58,79952.06,0.0,0.0129,1e-05,2.6585]
[1778257401359,37.58,79942.54,0.0,0.0128,1e-05,2.64087]
[1778257406395,37.58,79927.02,0.0,0.01264,1e-05,2.61163]
[1778257411430,37.59,79916.72,0.0,0.01253,1e-05,2.59159]
[1778257416467,37.59,79917.31,0.0,0.01255,1e-05,2.59461]
[1778257421502,37.6,79916.8,0.0,0.01255,1e-05,2.59543]
[1778257426537,37.6,79916.05,0.0,0.01255,1e-05,2.59575]
[1778257431572,37.61,79919.36,0.0,0.0126,1e-05,2.60406]
[1778257437614,37.62,79920.56,0.0,0.01262,1e-05,2.60846]
[1778257442649,37.62,79925.55,0.0,0.01269,1e-05,2.62]
[1778257447684,37.62,79927.23,0.0,0.01272,1e-05,2.62487]
[1778257452720,37.63,79928.57,0.0,0.01274,1e-05,2.62899]
[1778257458762,37.63,79928.01,0.0,0.01274,1e-05,2.62964]
[1778257463797,37.64,79926.96,0.0,0.01274,1e-05,2.62901]
[1778257468832,37.64,79933.23,0.0,0.01282,1e-05,2.6429]
[1778257473867,37.65,79937.6,0.0,0.01286,1e-05,2.65136]
[1778257478902,37.65,79940.71,0.0,0.0129,1e-05,2.65878]
[1778257483939,37.65,79941.23,0.0,0.01292,1e-05,2.66098]
[1778257488238,37.65,79951.81,0.0,0.01304,1e-05,2.68312]
[1778257494009,37.66,79954.41,0.0,0.01307,1e-05,2.68856]
[1778257499044,37.66,79953.85,0.0,0.01306,1e-05,2.68742]
[1778257504080,37.66,79956.14,0.0,0.01309,1e-05,2.69205]
[1778257509115,37.66,79957.23,0.0,0.0131,1e-05,2.69426]
[1778257514151,37.66,79957.05,0.0,0.0131,1e-05,2.69389]
[1778257519185,37.66,79956.12,0.0,0.01309,1e-05,2.69201]
[1778257524220,37.66,79968.37,0.0,0.01323,1e-05,2.71687]
[1778257529256,37.66,79989.48,0.0,0.01347,1e-05,2.76013]
[1778257532807,37.66,79994.04,0.0,0.01351,1e-05,2.76798]
[1778257534291,37.66,80027.11,0.0,0.0139,1e-05,2.837]
[1778257535306,37.66,80027.11,0.0,0.0139,1e-05,2.837]
[1778257540333,37.66,80029.15,0.0,0.01392,1e-05,2.8413]
[1778257545368,37.66,80014.42,0.0,0.01375,1e-05,2.81035]
[1778257550403,37.66,80009.85,0.0,0.01369,1e-05,2.80081]
[1778257552157,37.66,80010.59,0.0,0.0137,1e-05,2.80235]
[1778257554432,37.66,79987.62,0.0,0.01344,1e-05,2.75473]
[1778257559467,37.66,79970.95,0.0,0.01325,1e-05,2.72057]
[1778257564502,37.66,79972.63,0.0,0.01327,1e-05,2.724]
[1778257569545,37.66,79974.71,0.0,0.01329,1e-05,2.72825]
[1778257574580,37.66,79969.01,0.0,0.01323,1e-05,2.71662]
[1778257579616,37.66,79969.35,0.0,0.01323,1e-05,2.71731]
[1778257584651,37.66,79984.33,0.0,0.0134,1e-05,2.74796]
[1778257589686,37.66,79982.01,0.0,0.01337,1e-05,2.7432]
[1778257594721,37.66,79984.42,0.0,0.01339,1e-05,2.74658]
[1778257599756,37.66,79988.96,0.0,0.01345,1e-05,2.75592]
[1778257604791,37.66,79993.76,0.0,0.0135,1e-05,2.76583]
[1778257610833,37.66,80001.78,0.0,0.01359,1e-05,2.78243]
[1778257615869,37.66,80002.86,0.0,0.01361,1e-05,2.78467]
[1778257620904,37.66,79995.03,0.0,0.01351,1e-05,2.76845]
[1778257625939,37.66,79996.56,0.0,0.01353,1e-05,2.77161]
[1778257630974,37.66,79979.21,0.0,0.01333,1e-05,2.7359]
[1778257636009,37.66,79976.2,0.0,0.0133,1e-05,2.72974]
[1778257641045,37.66,79977.59,0.0,0.01332,1e-05,2.73258]
[1778257646080,37.66,79977.93,0.0,0.01332,1e-05,2.73328]
[1778257651115,37.66,79975.35,0.0,0.01328,1e-05,2.72644]
[1778257656150,37.66,79973.36,0.0,0.01326,1e-05,2.72238]
[1778257661185,37.66,79972.64,0.0,0.01325,1e-05,2.72091]
[1778257666220,37.66,79970.65,0.0,0.01323,1e-05,2.71685]
[1778257671255,37.66,79972.14,0.0,0.01325,1e-05,2.71989]
[1778257676291,37.66,79972.35,0.0,0.01325,1e-05,2.72032]
[1778257681326,37.66,79972.83,0.0,0.01325,1e-05,2.7213]
[1778257686361,37.66,79973.57,0.0,0.01326,1e-05,2.72281]
[1778257691396,37.66,79970.27,0.0,0.01323,1e-05,2.71608]
[1778257696432,37.66,79962.25,0.0,0.01314,1e-05,2.69978]
[1778257701469,37.66,79958.8,0.0,0.0131,1e-05,2.6928]
[1778257706504,37.66,79957.15,0.0,0.01308,1e-05,2.68946]
[1778257711539,37.66,79957.1,0.0,0.01307,1e-05,2.68782]
[1778257716574,37.66,79957.51,0.0,0.01307,1e-05,2.68865]
[1778257721609,37.66,79956.87,0.0,0.01307,1e-05,2.68735]
[1778257726644,37.66,79957.36,0.0,0.01307,1e-05,2.68834]
[1778257731679,37.66,79957.38,0.0,0.01307,1e-05,2.68838]
[1778257736714,37.66,79953.35,0.0,0.01303,1e-05,2.68025]
[1778257741749,37.66,79955.82,0.0,0.01306,1e-05,2.68523]
[1778257746784,37.66,79955.13,0.0,0.01305,1e-05,2.68384]
[1778257751819,37.66,79958.45,0.0,0.01309,1e-05,2.69055]
[1778257756854,37.66,79958.34,0.0,0.01308,1e-05,2.69032]
[1778257762896,37.66,79957.74,0.0,0.01308,1e-05,2.68911]
[1778257767931,37.66,79953.53,0.0,0.01303,1e-05,2.68061]
[1778257772966,37.66,79947.47,0.0,0.01296,1e-05,2.66688]
[1778257778001,37.66,79941.2,0.0,0.01289,1e-05,2.65432]
[1778257783037,37.66,79940.19,0.0,0.01288,1e-05,2.6523]
[1778257789079,37.66,79938.88,0.0,0.01286,1e-05,2.64968]
[1778257794114,37.66,79929.58,0.0,0.01276,1e-05,2.63115]
[1778257799149,37.66,79929.72,0.0,0.01276,1e-05,2.63143]
[1778257805193,37.66,79930.96,0.0,0.01277,1e-05,2.6339]
[1778257810228,37.66,79928.87,0.0,0.01275,1e-05,2.62974]
[1778257815264,37.66,79923.14,0.0,0.01269,1e-05,2.61839]
[1778257821307,37.66,79924.76,0.0,0.01271,1e-05,2.62159]
[1778257823330,37.66,79921.48,0.0,0.01267,1e-05,2.6151]
[1778257823412,37.66,79919.59,0.0,0.01265,1e-05,2.61137]
[1778257827351,37.65,79898.72,0.0,0.01242,1e-05,2.56896]
[1778257832386,37.64,79875.52,0.0,0.01215,1e-05,2.52046]
[1778257835407,37.64,79847.05,0.0,0.01185,1e-05,2.46523]
[1778257840444,37.64,79831.22,0.0,0.01168,1e-05,2.4344]
[1778257845479,37.64,79833.55,0.0,0.0117,1e-05,2.43784]
[1778257850514,37.63,79825.05,0.0,0.01161,1e-05,2.4209]
[1778257855551,37.63,79842.83,0.0,0.01178,1e-05,2.45317]
[1778257860586,37.63,79839.04,0.0,0.01174,1e-05,2.44498]
[1778257865621,37.62,79831.69,0.0,0.01166,1e-05,2.43031]
[1778257870656,37.62,79852.98,0.0,0.01187,1e-05,2.46927]
[1778257875691,37.62,79855.17,0.0,0.01189,1e-05,2.47213]
[1778257880726,37.61,79836.16,0.0,0.01169,1e-05,2.43519]
[1778257885767,37.61,79829.89,0.0,0.01162,1e-05,2.42259]
[1778257890802,37.61,79821.37,0.0,0.01153,1e-05,2.406]
[1778257895841,37.61,79809.08,0.0,0.01139,1e-05,2.38133]
[1778257900876,37.61,79807.08,0.0,0.01137,1e-05,2.37724]
[1778257905911,37.6,79819.54,0.0,0.01149,1e-05,2.39967]
[1778257910946,37.6,79821.44,0.0,0.01151,1e-05,2.40252]
[1778257915981,37.6,79811.58,0.0,0.01141,1e-05,2.38381]
[1778257921018,37.6,79811.7,0.0,0.01141,1e-05,2.38354]
[1778257926056,37.6,79824.92,0.0,0.01154,1e-05,2.40735]
[1778257931091,37.6,79819.9,0.0,0.01148,1e-05,2.39741]
[1778257936126,37.59,79818.16,0.0,0.01146,1e-05,2.39361]
[1778257941163,37.59,79817.7,0.0,0.01145,1e-05,2.3922]
[1778257946198,37.59,79818.41,0.0,0.01146,1e-05,2.39295]
[1778257951235,37.59,79811.57,0.0,0.01138,1e-05,2.37843]
[1778257956270,37.59,79798.83,0.0,0.01125,1e-05,2.35473]
[1778257961306,37.59,79785.69,0.0,0.01112,1e-05,2.33074]
[1778257967348,37.59,79795.51,0.0,0.01122,1e-05,2.34859]
[1778257972383,37.59,79806.58,0.0,0.01133,1e-05,2.3685]
[1778257977418,37.59,79815.39,0.0,0.01141,1e-05,2.38434]
[1778257982453,37.58,79814.54,0.0,0.0114,1e-05,2.38232]
[1778257987488,37.58,79820.14,0.0,0.01145,1e-05,2.39216]
[1778257992523,37.58,79819.67,0.0,0.01145,1e-05,2.39077]
[1778257997560,37.58,79811.72,0.0,0.01136,1e-05,2.37566]
[1778258002596,37.58,79809.84,0.0,0.01134,1e-05,2.37186]
[1778258007631,37.58,79825.32,0.0,0.0115,1e-05,2.40001]
[1778258012666,37.58,79832.36,0.0,0.01156,1e-05,2.41085]
[1778258017703,37.57,79818.87,0.0,0.01142,1e-05,2.38529]
[1778258022738,37.57,79816.18,0.0,0.01139,1e-05,2.37988]
[1778258027773,37.57,79813.41,0.0,0.01136,1e-05,2.37442]
[1778258032808,37.57,79817.93,0.0,0.0114,1e-05,2.38232]
[1778258037843,37.57,79801.54,0.0,0.01124,1e-05,2.35192]
[1778258043101,37.57,79804.34,0.0,0.01126,1e-05,2.35685]
[1778258048925,37.57,79820.75,0.0,0.01142,1e-05,2.38639]
[1778258053960,37.56,79820.8,0.0,0.01142,1e-05,2.38596]
[1778258058995,37.56,79824.09,0.0,0.01145,1e-05,2.39148]
[1778258064030,37.56,79816.76,0.0,0.01137,1e-05,2.37747]
[1778258069065,37.56,79819.13,0.0,0.0114,1e-05,2.3814]
[1778258074100,37.56,79819.16,0.0,0.01139,1e-05,2.37958]
[1778258079135,37.56,79819.9,0.0,0.01139,1e-05,2.38052]
[1778258084171,37.56,79820.54,0.0,0.0114,1e-05,2.38126]
[1778258089206,37.56,79822.0,0.0,0.01141,1e-05,2.3835]
[1778258094241,37.55,79821.62,0.0,0.0114,1e-05,2.38235]
[1778258099276,37.55,79822.22,0.0,0.01141,1e-05,2.38302]
[1778258104311,37.55,79816.86,0.0,0.01135,1e-05,2.37275]
[1778258109346,37.55,79813.54,0.0,0.01131,1e-05,2.36635]
[1778258114381,37.55,79814.84,0.0,0.01133,1e-05,2.36847]
[1778258119416,37.55,79811.88,0.0,0.0113,1e-05,2.3628]
[1778258124451,37.55,79800.36,0.0,0.01118,1e-05,2.34171]
[1778258129487,37.55,79800.92,0.0,0.01119,1e-05,2.34274]
[1778258134522,37.55,79801.34,0.0,0.01118,1e-05,2.34212]
[1778258139557,37.55,79806.87,0.0,0.01124,1e-05,2.35218]
[1778258144592,37.55,79806.67,0.0,0.01124,1e-05,2.35176]
[1778258149627,37.55,79806.15,0.0,0.01123,1e-05,2.35079]
[1778258154663,37.55,79806.62,0.0,0.01124,1e-05,2.35161]
[1778258159697,37.55,79806.91,0.0,0.01124,1e-05,2.3521]
[1778258164732,37.55,79806.88,0.0,0.01124,1e-05,2.352]
[1778258169767,37.55,79807.52,0.0,0.01124,1e-05,2.3531]
[1778258175565,37.55,79804.42,0.0,0.01121,1e-05,2.3474]
[1778258175659,37.55,79804.67,0.0,0.01122,1e-05,2.34785]
[1778258180844,37.56,79824.43,0.0,0.01144,1e-05,2.38866]
[1778258181811,37.56,79824.43,0.0,0.01144,1e-05,2.38866]
[1778258186886,37.57,79830.12,0.0,0.01152,1e-05,2.40335]
[1778258191921,37.58,79837.45,0.0,0.0116,1e-05,2.41887]
[1778258196956,37.59,79837.05,0.0,0.01162,1e-05,2.4214]
[1778258202000,37.6,79836.96,0.0,0.01163,1e-05,2.42448]
[1778258204322,37.61,79836.03,0.0,0.01163,1e-05,2.42339]
[1778258207724,37.61,79828.38,0.0,0.01156,1e-05,2.4111]
[1778258210307,37.62,79824.74,0.0,0.01154,1e-05,2.40633]
[1778258210406,37.62,79820.27,0.0,0.01149,1e-05,2.39872]
[1778258210920,37.62,79820.27,0.0,0.01149,1e-05,2.39872]
[1778258211066,37.62,79819.95,0.0,0.01149,1e-05,2.39802]
[1778258216101,37.63,79811.23,0.0,0.01142,1e-05,2.38536]
[1778258221136,37.64,79812.67,0.0,0.01146,1e-05,2.39154]
[1778258226171,37.65,79819.98,0.0,0.01155,1e-05,2.40851]
[1778258231206,37.66,79825.14,0.0,0.01162,1e-05,2.42145]
[1778258236241,37.67,79826.26,0.0,0.01165,1e-05,2.4268]
[1778258241277,37.68,79827.98,0.0,0.01168,1e-05,2.43318]
[1778258247328,37.69,79825.67,0.0,0.01168,1e-05,2.43264]
[1778258248291,37.69,79825.67,0.0,0.01168,1e-05,2.43264]
[1778258248335,37.69,79823.34,0.0,0.01166,1e-05,2.42892]
[1778258253370,37.69,79817.96,0.0,0.0116,1e-05,2.4167]
[1778258258405,37.69,79816.13,0.0,0.01157,1e-05,2.41263]
[1778258263440,37.69,79813.04,0.0,0.01154,1e-05,2.40622]
[1778258268475,37.68,79809.85,0.0,0.0115,1e-05,2.39973]
[1778258273510,37.68,79802.55,0.0,0.01143,1e-05,2.38583]
[1778258278546,37.68,79801.63,0.0,0.01142,1e-05,2.38379]
[1778258280550,37.68,79801.9,0.0,0.01142,1e-05,2.38422]
[1778258280559,37.68,79801.88,0.0,0.01142,1e-05,2.38412]
[1778258281289,37.68,79801.88,0.0,0.01142,1e-05,2.38412]
[1778258281568,37.68,79801.85,0.0,0.01142,1e-05,2.38479]
[1778258286603,37.68,79802.52,0.0,0.01143,1e-05,2.38569]
[1778258291638,37.68,79801.35,0.0,0.01141,1e-05,2.38325]
[1778258293572,37.68,79801.26,0.0,0.01141,1e-05,2.38304]
[1778258293652,37.68,79800.9,0.0,0.01141,1e-05,2.38232]
[1778258298687,37.69,79798.25,0.0,0.0114,1e-05,2.38112]
[1778258303722,37.7,79798.04,0.0,0.01142,1e-05,2.3844]
[1778258306898,37.71,79792.47,0.0,0.01137,1e-05,2.37566]
[1778258307753,37.71,79784.21,0.0,0.0113,1e-05,2.36206]
[1778258312788,37.71,79774.83,0.0,0.0112,1e-05,2.3436]
[1778258317823,37.71,79772.83,0.0,0.01118,1e-05,2.34008]
[1778258322861,37.71,79770.57,0.0,0.01116,1e-05,2.3361]
[1778258327896,37.71,79769.79,0.0,0.01115,1e-05,2.33483]
[1778258332933,37.71,79761.17,0.0,0.01107,1e-05,2.31946]
[1778258337968,37.71,79762.29,0.0,0.01108,1e-05,2.32172]
[1778258341126,37.71,79766.58,0.0,0.01112,1e-05,2.32953]
[1778258341279,37.71,79766.58,0.0,0.01112,1e-05,2.32953]
[1778258341377,37.71,79766.58,0.0,0.01112,1e-05,2.32953]
[1778258341945,37.71,79766.58,0.0,0.01112,1e-05,2.32953]
[1778258349046,37.72,79772.17,0.0,0.01118,1e-05,2.34055]
[1778258354081,37.72,79765.6,0.0,0.01112,1e-05,2.32867]
[1778258359116,37.72,79770.48,0.0,0.01117,1e-05,2.33755]
[1778258364151,37.72,79776.59,0.0,0.01123,1e-05,2.34861]
[1778258369195,37.72,79765.9,0.0,0.01112,1e-05,2.32941]
[1778258370687,37.72,79765.9,0.0,0.01112,1e-05,2.32941]
[1778258370762,37.72,79767.93,0.0,0.01114,1e-05,2.33309]
[1778258376244,37.73,79762.51,0.0,0.01111,1e-05,2.3267]
[1778258378735,37.73,79755.45,0.0,0.01105,1e-05,2.31481]
[1778258378822,37.74,79749.57,0.0,0.01099,1e-05,2.30511]
[1778258379860,37.74,79749.57,0.0,0.01099,1e-05,2.30511]
[1778258379930,37.74,79754.1,0.0,0.01104,1e-05,2.31327]
[1778258385308,37.75,79767.61,0.0,0.0112,1e-05,2.34229]
[1778258390343,37.76,79769.46,0.0,0.01124,1e-05,2.34946]
[1778258391395,37.76,79769.46,0.0,0.01124,1e-05,2.34946]
[1778258397392,37.78,79770.76,0.0,0.01128,1e-05,2.35709]
[1778258402427,37.79,79769.45,0.0,0.01128,1e-05,2.35844]
[1778258407462,37.8,79769.74,0.0,0.01131,1e-05,2.36269]
[1778258412501,37.81,79770.43,0.0,0.01134,1e-05,2.36763]
[1778258417537,37.82,79773.15,0.0,0.01138,1e-05,2.37622]
[1778258422571,37.83,79774.57,0.0,0.01142,1e-05,2.38238]
[1778258427608,37.85,79762.49,0.0,0.01132,1e-05,2.36396]
[1778258432645,37.86,79758.04,0.0,0.01129,1e-05,2.35815]
[1778258437680,37.87,79757.13,0.0,0.0113,1e-05,2.36019]
[1778258442715,37.88,79751.82,0.0,0.01127,1e-05,2.35424]
[1778258447750,37.89,79740.25,0.0,0.01117,1e-05,2.33711]
[1778258453078,37.9,79738.76,0.0,0.01118,1e-05,2.33829]
[1778258458828,37.92,79736.04,0.0,0.01118,1e-05,2.33796]
[1778258463865,37.93,79734.42,0.0,0.01118,1e-05,2.33883]
[1778258468900,37.94,79730.3,0.0,0.01116,1e-05,2.33522]
[1778258473935,37.95,79735.64,0.0,0.01124,1e-05,2.34862]
[1778258477974,37.96,79738.58,0.0,0.01128,1e-05,2.35613]
[1778258479211,37.96,79738.46,0.0,0.01128,1e-05,2.35664]
[1778258485012,37.96,79743.6,0.0,0.01133,1e-05,2.36595]
[1778258490048,37.96,79741.89,0.0,0.01131,1e-05,2.36285]
[1778258495084,37.96,79741.57,0.0,0.0113,1e-05,2.36085]
[1778258501127,37.96,79741.6,0.0,0.01131,1e-05,2.36091]
[1778258506161,37.96,79742.74,0.0,0.01132,1e-05,2.36297]
[1778258511196,37.96,79743.0,0.0,0.01132,1e-05,2.36344]
[1778258516231,37.96,79746.89,0.0,0.01136,1e-05,2.3705]
[1778258521270,37.96,79749.09,0.0,0.01138,1e-05,2.3745]
[1778258524571,37.96,79750.61,0.0,0.01139,1e-05,2.37727]
[1778258524574,37.96,79750.61,0.0,0.01139,1e-05,2.37727]
[1778258529079,37.97,79755.49,0.0,0.01145,1e-05,2.3882]
[1778258529147,37.97,79755.91,0.0,0.01146,1e-05,2.38963]
[1778258534361,37.97,79759.31,0.0,0.0115,1e-05,2.39589]
[1778258539385,37.97,79771.23,0.0,0.01161,1e-05,2.41723]
[1778258546454,37.96,79774.78,0.0,0.01164,1e-05,2.42253]
[1778258551494,37.96,79777.93,0.0,0.01166,1e-05,2.42609]
[1778258557531,37.96,79778.5,0.0,0.01166,1e-05,2.42613]
[1778258562566,37.95,79780.28,0.0,0.01167,1e-05,2.42858]
[1778258563386,37.95,79780.28,0.0,0.01167,1e-05,2.42858]
[1778258563898,37.95,79780.28,0.0,0.01167,1e-05,2.42858]
[1778258563911,37.95,79787.12,0.0,0.01174,1e-05,2.44111]
[1778258564383,37.95,79787.12,0.0,0.01174,1e-05,2.44111]
[1778258564581,37.96,79789.33,0.0,0.01177,1e-05,2.44582]
[1778258569616,37.95,79786.32,0.0,0.01173,1e-05,2.43924]
[1778258574651,37.95,79781.06,0.0,0.01167,1e-05,2.4286]
[1778258579687,37.95,79785.06,0.0,0.01171,1e-05,2.43515]
[1778258584724,37.94,79795.91,0.0,0.01181,1e-05,2.45438]
[1778258587234,37.94,79796.38,0.0,0.01182,1e-05,2.45482]
[1778258587745,37.94,79796.08,0.0,0.01181,1e-05,2.45405]
[1778258592389,37.95,79799.92,0.0,0.01186,1e-05,2.46353]
[1778258593071,37.95,79799.92,0.0,0.01186,1e-05,2.46353]
[1778258598822,37.96,79807.4,0.0,0.01196,1e-05,2.4814]
[1778258603857,37.97,79812.15,0.0,0.01203,1e-05,2.49306]
[1778258606028,37.97,79817.06,0.0,0.01208,1e-05,2.50287]
[1778258611913,37.98,79797.84,0.0,0.01189,1e-05,2.4686]
[1778258616948,37.99,79798.34,0.0,0.01191,1e-05,2.47233]
[1778258621983,38.0,79799.1,0.0,0.01194,1e-05,2.47651]
[1778258623115,38.0,79799.1,0.0,0.01194,1e-05,2.47651]
[1778258629035,38.01,79800.68,0.0,0.01198,1e-05,2.48327]
[1778258634070,38.02,79802.97,0.0,0.01201,1e-05,2.49023]
[1778258639106,38.02,79802.8,0.0,0.01203,1e-05,2.49246]
[1778258644140,38.03,79802.67,0.0,0.01204,1e-05,2.49477]
[1778258644696,38.03,79802.67,0.0,0.01204,1e-05,2.49477]
[1778258644799,38.03,79802.67,0.0,0.01204,1e-05,2.49477]
[1778258645489,38.03,79785.96,0.0,0.01187,1e-05,2.46386]
[1778258646382,38.03,79772.31,0.0,0.01173,1e-05,2.43899]
[1778258646387,38.03,79772.31,0.0,0.01173,1e-05,2.43899]
[1778258649831,38.04,79772.03,0.0,0.01174,1e-05,2.44027]
[1778258650182,38.04,79771.95,0.0,0.01174,1e-05,2.44073]
[1778258651563,38.04,79772.99,0.0,0.01175,1e-05,2.44247]
[1778258652196,38.04,79778.37,0.0,0.01181,1e-05,2.45228]
[1778258654419,38.04,79780.68,0.0,0.01184,1e-05,2.45777]
[1778258655217,38.05,79774.55,0.0,0.01178,1e-05,2.44691]
[1778258660256,38.04,79775.6,0.0,0.01178,1e-05,2.44788]
[1778258662659,38.04,79779.15,0.0,0.01182,1e-05,2.45409]
[1778258663277,38.04,79782.18,0.0,0.01185,1e-05,2.45954]
[1778258663866,38.04,79782.18,0.0,0.01185,1e-05,2.45954]
[1778258664285,38.04,79779.74,0.0,0.01182,1e-05,2.45557]
[1778258668715,38.04,79774.34,0.0,0.01177,1e-05,2.4449]
[1778258668816,38.04,79775.99,0.0,0.01178,1e-05,2.44758]
[1778258670137,38.04,79775.99,0.0,0.01178,1e-05,2.44758]
[1778258670236,38.04,79776.24,0.0,0.01179,1e-05,2.44864]
[1778258675361,38.04,79772.8,0.0,0.01174,1e-05,2.43963]
[1778258680396,38.04,79778.24,0.0,0.01179,1e-05,2.44882]
[1778258682046,38.04,79778.24,0.0,0.01179,1e-05,2.44882]
[1778258682122,38.03,79781.41,0.0,0.01182,1e-05,2.45453]
[1778258682711,38.03,79781.41,0.0,0.01182,1e-05,2.45453]
[1778258682812,38.04,79783.72,0.0,0.01185,1e-05,2.45942]
[1778258688452,38.03,79784.34,0.0,0.01185,1e-05,2.45928]
[1778258689598,38.03,79784.34,0.0,0.01185,1e-05,2.45928]
[1778258689699,38.03,79786.0,0.0,0.01186,1e-05,2.46217]
[1778258691525,38.03,79786.63,0.0,0.01187,1e-05,2.46392]
[1778258691540,38.04,79785.97,0.0,0.01187,1e-05,2.46326]
[1778258697526,38.03,79774.97,0.0,0.01175,1e-05,2.44155]
[1778258702561,38.03,79776.54,0.0,0.01176,1e-05,2.44357]
[1778258707596,38.03,79775.5,0.0,0.01174,1e-05,2.44075]
[1778258712631,38.02,79771.89,0.0,0.0117,1e-05,2.43321]
[1778258717666,38.02,79772.7,0.0,0.01171,1e-05,2.4339]
[1778258722701,38.02,79777.94,0.0,0.01176,1e-05,2.44284]
[1778258727737,38.02,79785.43,0.0,0.01183,1e-05,2.45593]
[1778258732773,38.01,79794.83,0.0,0.01191,1e-05,2.47103]
[1778258737808,38.01,79796.09,0.0,0.01192,1e-05,2.47219]
[1778258742843,38.01,79794.24,0.0,0.01189,1e-05,2.46755]
[1778258747885,38.0,79794.05,0.0,0.01188,1e-05,2.46602]
[1778258752918,38.0,79797.23,0.0,0.01191,1e-05,2.47077]
[1778258758961,37.99,79799.25,0.0,0.01192,1e-05,2.47304]
[1778258763995,37.98,79779.78,0.0,0.0117,1e-05,2.43335]
[1778258769030,37.98,79773.31,0.0,0.01163,1e-05,2.42057]
[1778258774065,37.98,79773.55,0.0,0.01163,1e-05,2.42023]
[1778258779100,37.98,79774.45,0.0,0.01164,1e-05,2.42111]
[1778258784135,37.97,79789.84,0.0,0.01179,1e-05,2.44876]
[1778258789175,37.97,79791.38,0.0,0.0118,1e-05,2.45058]
[1778258794210,37.97,79782.09,0.0,0.01169,1e-05,2.43081]
[1778258799245,37.97,79777.39,0.0,0.01164,1e-05,2.42133]
[1778258804280,37.96,79781.93,0.0,0.01168,1e-05,2.42894]
[1778258809315,37.96,79772.24,0.0,0.01157,1e-05,2.40873]
[1778258814350,37.96,79773.22,0.0,0.01158,1e-05,2.40988]
[1778258819385,37.95,79770.12,0.0,0.01154,1e-05,2.40352]
[1778258824420,37.95,79786.73,0.0,0.01171,1e-05,2.43351]
[1778258829455,37.95,79790.65,0.0,0.01174,1e-05,2.43986]
[1778258834490,37.95,79792.68,0.0,0.01176,1e-05,2.44267]
[1778258839525,37.94,79792.42,0.0,0.01175,1e-05,2.44104]
[1778258844560,37.94,79782.36,0.0,0.01164,1e-05,2.42157]
[1778258849595,37.94,79784.26,0.0,0.01165,1e-05,2.42428]
[1778258854632,37.93,79763.61,0.0,0.01144,1e-05,2.3841]
[1778258859667,37.93,79757.67,0.0,0.01138,1e-05,2.3729]
[1778258864702,37.93,79759.09,0.0,0.01139,1e-05,2.37511]
[1778258869737,37.93,79768.35,0.0,0.01148,1e-05,2.39156]
[1778258874772,37.93,79767.86,0.0,0.01147,1e-05,2.39017]
[1778258879807,37.93,79772.9,0.0,0.01152,1e-05,2.39891]
[1778258884843,37.93,79773.16,0.0,0.01152,1e-05,2.39887]
[1778258889878,37.93,79770.26,0.0,0.01149,1e-05,2.39307]
[1778258894913,37.92,79778.35,0.0,0.01156,1e-05,2.40749]
[1778258899948,37.92,79783.44,0.0,0.01161,1e-05,2.4163]
[1778258904983,37.92,79780.02,0.0,0.01157,1e-05,2.40941]
[1778258910019,37.92,79789.41,0.0,0.01167,1e-05,2.42616]
[1778258915074,37.92,79795.34,0.0,0.01171,1e-05,2.43499]
[1778258920347,37.91,79801.88,0.0,0.01178,1e-05,2.44647]
[1778258926145,37.89,79813.39,0.0,0.01186,1e-05,2.46136]
[1778258931180,37.89,79819.47,0.0,0.01191,1e-05,2.47173]
[1778258936215,37.89,79805.16,0.0,0.01176,1e-05,2.4439]
[1778258941250,37.89,79801.69,0.0,0.01172,1e-05,2.43659]
[1778258946285,37.88,79800.12,0.0,0.0117,1e-05,2.43287]
[1778258951320,37.88,79788.24,0.0,0.01158,1e-05,2.41013]
[1778258956357,37.88,79784.39,0.0,0.01154,1e-05,2.40244]
[1778258961392,37.88,79786.13,0.0,0.01155,1e-05,2.40505]
[1778258966427,37.88,79792.74,0.0,0.01161,1e-05,2.41657]
[1778258971463,37.87,79802.11,0.0,0.0117,1e-05,2.43172]
[1778258976499,37.87,79805.94,0.0,0.01173,1e-05,2.43795]
[1778258981533,37.87,79805.41,0.0,0.01172,1e-05,2.43604]
[1778258985566,37.87,79781.17,0.0,0.01147,1e-05,2.39056]
[1778258990600,37.86,79758.37,0.0,0.01124,1e-05,2.34858]
[1778258995635,37.86,79757.58,0.0,0.01124,1e-05,2.34698]
[1778259000670,37.86,79759.79,0.0,0.01126,1e-05,2.35084]
[1778259005705,37.86,79755.43,0.0,0.01121,1e-05,2.34283]
[1778259010740,37.86,79754.05,0.0,0.0112,1e-05,2.34026]
[1778259015777,37.86,79748.29,0.0,0.01114,1e-05,2.32986]
[1778259020812,37.86,79748.38,0.0,0.01114,1e-05,2.33001]
[1778259025847,37.86,79748.6,0.0,0.01115,1e-05,2.33042]
[1778259030883,37.86,79747.72,0.0,0.01114,1e-05,2.32886]
[1778259035919,37.86,79757.46,0.0,0.01123,1e-05,2.34496]
[1778259040954,37.86,79754.98,0.0,0.0112,1e-05,2.34039]
[1778259045990,37.86,79756.14,0.0,0.01121,1e-05,2.34237]
[1778259051025,37.86,79758.3,0.0,0.01123,1e-05,2.34616]
[1778259056060,37.86,79757.99,0.0,0.01123,1e-05,2.34546]
[1778259061095,37.86,79753.74,0.0,0.01119,1e-05,2.33766]
[1778259066130,37.86,79753.04,0.0,0.01118,1e-05,2.33636]
[1778259071165,37.86,79753.53,0.0,0.01118,1e-05,2.33719]
[1778259076200,37.86,79762.01,0.0,0.01127,1e-05,2.3524]
[1778259081235,37.86,79765.01,0.0,0.01129,1e-05,2.35762]
[1778259088285,37.86,79766.73,0.0,0.01131,1e-05,2.36046]
[1778259093320,37.86,79778.79,0.0,0.01142,1e-05,2.38072]
[1778259098356,37.86,79780.03,0.0,0.01143,1e-05,2.38258]
[1778259103391,37.86,79780.42,0.0,0.01143,1e-05,2.38287]
[1778259108425,37.85,79781.22,0.0,0.01144,1e-05,2.3839]
[1778259113460,37.85,79788.94,0.0,0.01151,1e-05,2.39759]
[1778259118495,37.85,79789.0,0.0,0.01151,1e-05,2.39711]
[1778259123530,37.85,79792.3,0.0,0.01154,1e-05,2.40259]
[1778259128565,37.85,79774.39,0.0,0.01136,1e-05,2.36923]
[1778259134607,37.85,79782.87,0.0,0.01144,1e-05,2.3842]
[1778259139642,37.84,79786.04,0.0,0.01147,1e-05,2.3895]
[1778259144677,37.84,79787.98,0.0,0.01148,1e-05,2.39253]
[1778259149712,37.84,79790.61,0.0,0.01151,1e-05,2.39681]
[1778259154747,37.84,79790.72,0.0,0.0115,1e-05,2.39501]
[1778259159783,37.84,79800.74,0.0,0.0116,1e-05,2.41287]
[1778259164818,37.84,79807.94,0.0,0.01166,1e-05,2.42545]
[1778259169853,37.83,79810.47,0.0,0.01169,1e-05,2.42929]
[1778259174888,37.83,79815.38,0.0,0.01173,1e-05,2.4375]
[1778259179923,37.83,79811.13,0.0,0.01168,1e-05,2.42862]
[1778259185350,37.82,79810.56,0.0,0.01167,1e-05,2.42683]
[1778259191001,37.82,79815.29,0.0,0.01171,1e-05,2.43417]
[1778259196037,37.82,79811.78,0.0,0.01167,1e-05,2.42673]
[1778259201075,37.82,79813.52,0.0,0.01168,1e-05,2.42914]
[1778259206107,37.81,79822.91,0.0,0.01177,1e-05,2.44576]
[1778259211186,37.81,79823.5,0.0,0.01178,1e-05,2.4461]
[1778259216537,37.81,79835.05,0.0,0.01188,1e-05,2.46525]
[1778259223227,37.8,79840.69,0.0,0.01193,1e-05,2.47401]
[1778259228262,37.8,79845.67,0.0,0.01197,1e-05,2.48217]
[1778259233297,37.79,79853.68,0.0,0.01205,1e-05,2.49602]
[1778259238332,37.79,79853.83,0.0,0.01204,1e-05,2.49494]
[1778259243367,37.79,79857.54,0.0,0.01208,1e-05,2.50063]
[1778259248402,37.78,79858.28,0.0,0.01208,1e-05,2.50065]
[1778259253438,37.78,79855.59,0.0,0.01204,1e-05,2.49415]
[1778259258472,37.77,79852.52,0.0,0.012,1e-05,2.48702]
[1778259263507,37.77,79851.02,0.0,0.01198,1e-05,2.48294]
[1778259268542,37.77,79850.01,0.0,0.01196,1e-05,2.47983]
[1778259272570,37.76,79828.6,0.0,0.01173,1e-05,2.43731]
[1778259277605,37.76,79818.32,0.0,0.01162,1e-05,2.41742]
[1778259282641,37.76,79809.11,0.0,0.01152,1e-05,2.39977]
[1778259287675,37.76,79802.6,0.0,0.01146,1e-05,2.38735]
[1778259292710,37.76,79787.06,0.0,0.0113,1e-05,2.35856]
[1778259297745,37.76,79776.35,0.0,0.0112,1e-05,2.33919]
[1778259302780,37.76,79779.22,0.0,0.01122,1e-05,2.34435]
[1778259307815,37.76,79791.29,0.0,0.01134,1e-05,2.36616]
[1778259312850,37.76,79788.8,0.0,0.01132,1e-05,2.36138]
[1778259318892,37.76,79790.95,0.0,0.01134,1e-05,2.36501]
[1778259323927,37.76,79771.57,0.0,0.01114,1e-05,2.32968]
[1778259328962,37.76,79775.94,0.0,0.01119,1e-05,2.33759]
[1778259333997,37.76,79776.8,0.0,0.01119,1e-05,2.33769]
[1778259339032,37.76,79781.79,0.0,0.01124,1e-05,2.34663]
[1778259344067,37.75,79782.98,0.0,0.01125,1e-05,2.34865]
[1778259349102,37.75,79784.01,0.0,0.01126,1e-05,2.35037]
[1778259354137,37.75,79784.21,0.0,0.01126,1e-05,2.35056]
[1778259361186,37.75,79785.13,0.0,0.01127,1e-05,2.35192]
[1778259366221,37.75,79796.66,0.0,0.01138,1e-05,2.37263]
[1778259371259,37.75,79796.42,0.0,0.01137,1e-05,2.3718]
[1778259376294,37.75,79800.49,0.0,0.01141,1e-05,2.37882]
[1778259381329,37.75,79800.61,0.0,0.01141,1e-05,2.37859]
[1778259386364,37.75,79783.07,0.0,0.01124,1e-05,2.3463]
[1778259391399,37.75,79786.23,0.0,0.01126,1e-05,2.35039]
[1778259396434,37.75,79784.77,0.0,0.01124,1e-05,2.34752]
[1778259402476,37.75,79787.48,0.0,0.01127,1e-05,2.35217]
[1778259408518,37.74,79787.55,0.0,0.01127,1e-05,2.35201]
[1778259413553,37.74,79787.78,0.0,0.01127,1e-05,2.35219]
[1778259418588,37.74,79799.47,0.0,0.01138,1e-05,2.37316]
[1778259423623,37.74,79810.16,0.0,0.01149,1e-05,2.39233]
[1778259428658,37.74,79817.6,0.0,0.01156,1e-05,2.40538]
[1778259433693,37.74,79817.84,0.0,0.01156,1e-05,2.40508]
[1778259438728,37.73,79831.51,0.0,0.01169,1e-05,2.42963]
[1778259443763,37.73,79839.65,0.0,0.01177,1e-05,2.44382]
[1778259448798,37.73,79837.98,0.0,0.01174,1e-05,2.4396]
[1778259453833,37.73,79836.09,0.0,0.01171,1e-05,2.4336]
[1778259458868,37.72,79830.18,0.0,0.01165,1e-05,2.42164]
[1778259463903,37.72,79827.14,0.0,0.01161,1e-05,2.41514]
[1778259468938,37.72,79830.64,0.0,0.01164,1e-05,2.4208]
[1778259473973,37.71,79814.58,0.0,0.01148,1e-05,2.39024]
[1778259479008,37.71,79813.21,0.0,0.01146,1e-05,2.38713]
[1778259484045,37.71,79811.02,0.0,0.01143,1e-05,2.38252]
[1778259489079,37.71,79800.84,0.0,0.01133,1e-05,2.36337]
[1778259494113,37.71,79799.81,0.0,0.01132,1e-05,2.36112]
[1778259499149,37.71,79803.3,0.0,0.01135,1e-05,2.36713]
[1778259504184,37.71,79803.73,0.0,0.01135,1e-05,2.36757]
[1778259509219,37.71,79803.71,0.0,0.01135,1e-05,2.3672]
[1778259515261,37.7,79803.64,0.0,0.01134,1e-05,2.36522]
[1778259520296,37.7,79810.25,0.0,0.0114,1e-05,2.37688]
[1778259525334,37.7,79804.08,0.0,0.01134,1e-05,2.36501]
[1778259530369,37.7,79801.24,0.0,0.01131,1e-05,2.3594]
[1778259535404,37.7,79799.74,0.0,0.01129,1e-05,2.35633]
[1778259540440,37.7,79799.25,0.0,0.01129,1e-05,2.35514]
[1778259545474,37.7,79801.85,0.0,0.01131,1e-05,2.35961]
[1778259550509,37.7,79801.4,0.0,0.0113,1e-05,2.35851]
[1778259555544,37.7,79802.08,0.0,0.01131,1e-05,2.35948]
[1778259560580,37.69,79808.79,0.0,0.01137,1e-05,2.37141]
[1778259565615,37.69,79809.02,0.0,0.01137,1e-05,2.37144]
[1778259570650,37.69,79801.49,0.0,0.0113,1e-05,2.35732]
[1778259575685,37.69,79796.24,0.0,0.01124,1e-05,2.34616]
[1778259580720,37.69,79784.0,0.0,0.01112,1e-05,2.32402]
[1778259585760,37.69,79787.47,0.0,0.01115,1e-05,2.33032]
[1778259590795,37.69,79787.48,0.0,0.01115,1e-05,2.33033]
[1778259595830,37.69,79788.18,0.0,0.01116,1e-05,2.33159]
[1778259600867,37.69,79783.91,0.0,0.01112,1e-05,2.32392]
[1778259605901,37.69,79765.96,0.0,0.01094,1e-05,2.2919]
[1778259610936,37.69,79773.79,0.0,0.01102,1e-05,2.30621]
[1778259615972,37.69,79787.93,0.0,0.01116,1e-05,2.33176]
[1778259621007,37.69,79792.91,0.0,0.01121,1e-05,2.34069]
[1778259626042,37.69,79803.42,0.0,0.01131,1e-05,2.35964]
[1778259631077,37.69,79811.21,0.0,0.01138,1e-05,2.37214]
[1778259636112,37.69,79821.92,0.0,0.01148,1e-05,2.39129]
[1778259641147,37.69,79821.32,0.0,0.01147,1e-05,2.38959]
[1778259646182,37.69,79820.94,0.0,0.01147,1e-05,2.38828]
[1778259651217,37.68,79821.18,0.0,0.01147,1e-05,2.38813]
[1778259656252,37.68,79821.07,0.0,0.01146,1e-05,2.38732]
[1778259661287,37.68,79822.65,0.0,0.01147,1e-05,2.38963]
[1778259665325,37.68,79843.95,0.0,0.01169,1e-05,2.42866]
[1778259670360,37.68,79851.74,0.0,0.01176,1e-05,2.44229]
[1778259675395,37.67,79854.04,0.0,0.01178,1e-05,2.44558]
[1778259680432,37.67,79842.07,0.0,0.01165,1e-05,2.4222]
[1778259685466,37.67,79858.54,0.0,0.01181,1e-05,2.45217]
[1778259690501,37.66,79863.54,0.0,0.01186,1e-05,2.46027]
[1778259695536,37.66,79862.78,0.0,0.01184,1e-05,2.45625]
[1778259700571,37.66,79847.39,0.0,0.01168,1e-05,2.42642]
[1778259705606,37.66,79829.11,0.0,0.01149,1e-05,2.39175]
[1778259710641,37.65,79817.18,0.0,0.01136,1e-05,2.36939]
[1778259715679,37.65,79818.43,0.0,0.01138,1e-05,2.37133]
[1778259720714,37.65,79819.1,0.0,0.01138,1e-05,2.37218]
[1778259725749,37.65,79835.54,0.0,0.01154,1e-05,2.40192]
[1778259730784,37.65,79845.42,0.0,0.01164,1e-05,2.41955]
[1778259735819,37.65,79851.32,0.0,0.01169,1e-05,2.42973]
[1778259740856,37.64,79853.94,0.0,0.01171,1e-05,2.43374]
[1778259745892,37.64,79857.65,0.0,0.01175,1e-05,2.43979]
[1778259750927,37.64,79853.93,0.0,0.0117,1e-05,2.43191]
[1778259755962,37.64,79857.89,0.0,0.01173,1e-05,2.43703]
[1778259760997,37.63,79858.29,0.0,0.01173,1e-05,2.43682]
[1778259766033,37.63,79853.26,0.0,0.01168,1e-05,2.42656]
[1778259771068,37.63,79850.6,0.0,0.01164,1e-05,2.42079]
[1778259776103,37.63,79846.75,0.0,0.0116,1e-05,2.41285]
[1778259781138,37.62,79834.21,0.0,0.01147,1e-05,2.38895]
[1778259786173,37.62,79839.73,0.0,0.01152,1e-05,2.39867]
[1778259791208,37.62,79844.34,0.0,0.01157,1e-05,2.40659]
[1778259796243,37.62,79858.65,0.0,0.01171,1e-05,2.43251]
[1778259801278,37.62,79858.99,0.0,0.01171,1e-05,2.43229]
[1778259806313,37.61,79857.16,0.0,0.01168,1e-05,2.42802]
[1778259811348,37.61,79857.51,0.0,0.01168,1e-05,2.42643]
[1778259816383,37.61,79861.01,0.0,0.01171,1e-05,2.43215]
[1778259821418,37.61,79860.51,0.0,0.0117,1e-05,2.43038]
[1778259826453,37.6,79850.61,0.0,0.01159,1e-05,2.41114]
[1778259831488,37.6,79830.19,0.0,0.01138,1e-05,2.37278]
[1778259836523,37.6,79837.31,0.0,0.01145,1e-05,2.38553]
[1778259841558,37.6,79838.65,0.0,0.01146,1e-05,2.38758]
[1778259846594,37.6,79838.94,0.0,0.01146,1e-05,2.38766]
[1778259851628,37.6,79839.48,0.0,0.01147,1e-05,2.38821]
[1778259856663,37.6,79832.84,0.0,0.0114,1e-05,2.3755]
[1778259861698,37.59,79841.93,0.0,0.01149,1e-05,2.3919]
[1778259866734,37.59,79844.31,0.0,0.01151,1e-05,2.3958]
[1778259871769,37.59,79846.15,0.0,0.01152,1e-05,2.39722]
[1778259876804,37.59,79857.03,0.0,0.01162,1e-05,2.4168]
[1778259881843,37.59,79876.14,0.0,0.01182,1e-05,2.45184]
[1778259886878,37.58,79888.82,0.0,0.01194,1e-05,2.4748]
[1778259891914,37.58,79888.68,0.0,0.01193,1e-05,2.47336]
[1778259896948,37.58,79876.86,0.0,0.0118,1e-05,2.44992]
[1778259901983,37.57,79881.94,0.0,0.01185,1e-05,2.45862]
[1778259907018,37.57,79896.31,0.0,0.01199,1e-05,2.48479]
[1778259912072,37.57,79902.27,0.0,0.01205,1e-05,2.49493]
[1778259916100,37.56,79880.0,0.0,0.01181,1e-05,2.45167]
[1778259921145,37.56,79890.31,0.0,0.01192,1e-05,2.47027]
[1778259926180,37.56,79892.75,0.0,0.01193,1e-05,2.47387]
[1778259931216,37.56,79875.22,0.0,0.01174,1e-05,2.43825]
[1778259936251,37.55,79872.51,0.0,0.01171,1e-05,2.43251]
[1778259941286,37.55,79878.69,0.0,0.01177,1e-05,2.44335]
[1778259946321,37.55,79882.41,0.0,0.0118,1e-05,2.44954]
[1778259951356,37.55,79891.03,0.0,0.01189,1e-05,2.46497]
[1778259956391,37.54,79895.81,0.0,0.01193,1e-05,2.47304]
[1778259961444,37.54,79906.27,0.0,0.01204,1e-05,2.49211]
[1778259967488,37.54,79905.14,0.0,0.01201,1e-05,2.48818]
[1778259972517,37.53,79901.67,0.0,0.01197,1e-05,2.48035]
[1778259977554,37.53,79898.89,0.0,0.01194,1e-05,2.47393]
[1778259982589,37.53,79899.23,0.0,0.01193,1e-05,2.47345]
[1778259987625,37.52,79907.46,0.0,0.01201,1e-05,2.488]
[1778259992661,37.52,79895.54,0.0,0.01187,1e-05,2.46264]
[1778259997696,37.52,79896.0,0.0,0.01187,1e-05,2.46249]
[1778260002731,37.51,79899.45,0.0,0.0119,1e-05,2.46799]
[1778260007766,37.51,79911.71,0.0,0.01203,1e-05,2.49024]
[1778260012801,37.51,79910.18,0.0,0.012,1e-05,2.48602]
[1778260017836,37.5,79925.72,0.0,0.01216,1e-05,2.51453]
[1778260023544,37.5,79935.92,0.0,0.01226,1e-05,2.53262]
[1778260028913,37.49,79931.99,0.0,0.0122,1e-05,2.52261]
[1778260033951,37.49,79925.97,0.0,0.01213,1e-05,2.50935]
[1778260038986,37.48,79926.91,0.0,0.01213,1e-05,2.50957]
[1778260044021,37.48,79915.56,0.0,0.012,1e-05,2.4862]
[1778260049056,37.47,79915.14,0.0,0.01199,1e-05,2.48401]
[1778260054091,37.47,79904.79,0.0,0.01187,1e-05,2.46159]
[1778260059126,37.47,79895.14,0.0,0.01176,1e-05,2.44226]
[1778260065168,37.46,79887.26,0.0,0.01168,1e-05,2.42631]
[1778260070203,37.46,79887.23,0.0,0.01167,1e-05,2.42546]
[1778260075239,37.46,79891.64,0.0,0.01171,1e-05,2.43294]
[1778260080273,37.46,79889.91,0.0,0.01169,1e-05,2.42884]
[1778260085308,37.45,79882.46,0.0,0.01161,1e-05,2.41418]
[1778260089336,37.45,79862.03,0.0,0.0114,1e-05,2.37579]
[1778260094372,37.45,79859.68,0.0,0.01138,1e-05,2.37122]
[1778260099407,37.45,79870.23,0.0,0.01148,1e-05,2.39041]
[1778260104442,37.45,79871.26,0.0,0.01149,1e-05,2.3919]
[1778260109477,37.45,79859.79,0.0,0.01137,1e-05,2.37034]
[1778260114512,37.45,79858.05,0.0,0.01135,1e-05,2.3655]
[1778260119548,37.45,79858.4,0.0,0.01135,1e-05,2.36594]
[1778260124583,37.45,79857.35,0.0,0.01134,1e-05,2.36383]
[1778260129618,37.45,79858.32,0.0,0.01134,1e-05,2.36542]
[1778260134653,37.45,79851.23,0.0,0.01127,1e-05,2.35226]
[1778260139688,37.45,79853.59,0.0,0.0113,1e-05,2.35646]
[1778260144723,37.44,79851.1,0.0,0.01127,1e-05,2.3518]
[1778260149758,37.44,79850.14,0.0,0.01126,1e-05,2.34991]
[1778260154799,37.44,79849.18,0.0,0.01125,1e-05,2.34809]
[1778260159834,37.44,79853.59,0.0,0.01129,1e-05,2.35617]
[1778260164869,37.44,79857.41,0.0,0.01133,1e-05,2.36305]
[1778260169904,37.44,79858.77,0.0,0.01134,1e-05,2.3654]
[1778260174939,37.44,79862.93,0.0,0.01138,1e-05,2.37149]
[1778260178137,37.44,79834.15,0.0,0.01109,1e-05,2.31875]
[1778260184008,37.44,79819.78,0.0,0.01096,1e-05,2.29328]
[1778260189361,37.44,79813.48,0.0,0.0109,1e-05,2.28237]
[1778260195084,37.45,79810.44,0.0,0.01087,1e-05,2.27783]
[1778260200119,37.45,79811.77,0.0,0.01089,1e-05,2.28078]
[1778260205154,37.45,79802.08,0.0,0.0108,1e-05,2.26411]
[1778260210189,37.45,79799.88,0.0,0.01078,1e-05,2.26094]
[1778260215226,37.46,79793.29,0.0,0.01072,1e-05,2.25014]
[1778260220261,37.46,79785.21,0.0,0.01065,1e-05,2.23669]
[1778260225877,37.46,79774.97,0.0,0.01056,1e-05,2.21944]
[1778260235368,37.47,79760.69,0.0,0.01043,1e-05,2.19583]
[1778260240403,37.47,79759.61,0.0,0.01043,1e-05,2.19517]
[1778260245438,37.48,79742.41,0.0,0.01028,1e-05,2.1668]
[1778260250473,37.48,79740.84,0.0,0.01027,1e-05,2.16556]
[1778260255508,37.49,79738.15,0.0,0.01025,1e-05,2.1624]
[1778260260543,37.49,79735.61,0.0,0.01024,1e-05,2.1595]
[1778260265578,37.5,79740.12,0.0,0.01029,1e-05,2.16866]
[1778260270613,37.5,79729.52,0.0,0.0102,1e-05,2.15204]
[1778260275702,37.5,79728.32,0.0,0.01019,1e-05,2.15123]
[1778260281690,37.51,79732.98,0.0,0.01025,1e-05,2.1613]
[1778260286725,37.52,79726.93,0.0,0.0102,1e-05,2.15248]
[1778260291761,37.52,79728.89,0.0,0.01022,1e-05,2.15604]
[1778260296796,37.53,79731.31,0.0,0.01025,1e-05,2.16168]
[1778260301831,37.53,79730.39,0.0,0.01025,1e-05,2.16158]
[1778260306866,37.53,79731.96,0.0,0.01027,1e-05,2.16574]
[1778260311901,37.54,79743.0,0.0,0.01038,1e-05,2.18609]
[1778260316938,37.54,79741.56,0.0,0.01038,1e-05,2.18487]
[1778260321973,37.55,79741.16,0.0,0.01038,1e-05,2.18544]
[1778260327016,37.55,79753.44,0.0,0.0105,1e-05,2.20762]
[1778260333058,37.55,79760.15,0.0,0.01057,1e-05,2.2208]
[1778260338094,37.56,79779.54,0.0,0.01076,1e-05,2.25569]
[1778260343129,37.56,79773.88,0.0,0.01071,1e-05,2.24634]
[1778260348164,37.56,79770.68,0.0,0.01068,1e-05,2.24144]
[1778260353200,37.56,79774.17,0.0,0.01071,1e-05,2.24696]
[1778260358235,37.57,79773.88,0.0,0.01071,1e-05,2.2473]
[1778260363270,37.57,79774.25,0.0,0.01072,1e-05,2.24865]
[1778260368305,37.57,79775.51,0.0,0.01074,1e-05,2.25156]
[1778260373340,37.57,79778.59,0.0,0.01077,1e-05,2.25761]
[1778260378375,37.57,79782.23,0.0,0.01081,1e-05,2.2646]
[1778260383410,37.58,79777.62,0.0,0.01077,1e-05,2.257]
[1778260388435,37.58,79779.44,0.0,0.01079,1e-05,2.26066]
[1778260393483,37.58,79791.8,0.0,0.01091,1e-05,2.28306]
[1778260398520,37.58,79804.55,0.0,0.01103,1e-05,2.30614]
[1778260403555,37.58,79803.97,0.0,0.01103,1e-05,2.30522]
[1778260408590,37.58,79801.19,0.0,0.011,1e-05,2.30041]
[1778260413625,37.58,79800.8,0.0,0.01099,1e-05,2.29853]
[1778260418660,37.58,79800.14,0.0,0.01099,1e-05,2.2976]
[1778260423695,37.58,79788.78,0.0,0.01088,1e-05,2.27768]
[1778260428730,37.58,79782.87,0.0,0.01082,1e-05,2.26762]
[1778260433765,37.59,79783.54,0.0,0.01083,1e-05,2.26926]
[1778260438800,37.59,79782.68,0.0,0.01083,1e-05,2.26816]
[1778260443835,37.59,79776.76,0.0,0.01077,1e-05,2.25812]
[1778260448870,37.59,79778.47,0.0,0.01079,1e-05,2.26168]
[1778260453921,37.59,79786.08,0.0,0.01087,1e-05,2.2756]
[1778260458954,37.59,79796.64,0.0,0.01097,1e-05,2.29471]
[1778260462982,37.59,79819.32,0.0,0.01119,1e-05,2.33567]
[1778260468017,37.59,79822.21,0.0,0.01122,1e-05,2.34071]
[1778260473054,37.59,79833.05,0.0,0.01132,1e-05,2.35876]
[1778260478089,37.59,79845.21,0.0,0.01144,1e-05,2.38066]
[1778260483124,37.59,79845.03,0.0,0.01143,1e-05,2.3798]
[1778260488159,37.59,79842.91,0.0,0.01141,1e-05,2.37539]
[1778260493194,37.59,79840.65,0.0,0.01138,1e-05,2.37074]
[1778260498229,37.58,79844.01,0.0,0.01142,1e-05,2.37643]
[1778260503264,37.58,79842.86,0.0,0.0114,1e-05,2.37381]
[1778260508299,37.58,79842.67,0.0,0.0114,1e-05,2.37295]
[1778260513334,37.58,79852.4,0.0,0.01149,1e-05,2.39033]
[1778260518369,37.58,79859.54,0.0,0.01156,1e-05,2.40292]
[1778260523404,37.57,79870.83,0.0,0.01167,1e-05,2.4231]
[1778260528440,37.57,79870.75,0.0,0.01166,1e-05,2.42214]
[1778260533478,37.57,79870.33,0.0,0.01165,1e-05,2.41911]
[1778260538513,37.57,79866.38,0.0,0.0116,1e-05,2.41097]
[1778260543548,37.57,79866.81,0.0,0.0116,1e-05,2.41105]
[1778260548585,37.56,79867.2,0.0,0.0116,1e-05,2.41104]
[1778260553620,37.56,79866.01,0.0,0.01159,1e-05,2.40808]
[1778260558655,37.56,79868.04,0.0,0.0116,1e-05,2.41114]
[1778260563880,37.56,79867.67,0.0,0.0116,1e-05,2.40987]
[1778260569733,37.55,79867.12,0.0,0.01159,1e-05,2.40783]
[1778260574767,37.55,79853.59,0.0,0.01145,1e-05,2.38208]
[1778260579805,37.55,79834.31,0.0,0.01125,1e-05,2.34644]
[1778260584837,37.55,79839.27,0.0,0.0113,1e-05,2.35534]
[1778260589872,37.55,79848.96,0.0,0.0114,1e-05,2.37291]
[1778260594907,37.55,79862.79,0.0,0.01153,1e-05,2.39654]
[1778260600949,37.55,79861.98,0.0,0.01151,1e-05,2.39437]
[1778260605985,37.54,79879.37,0.0,0.01169,1e-05,2.42606]
[1778260610013,37.54,79855.42,0.0,0.01144,1e-05,2.38095]
[1778260615048,37.54,79863.96,0.0,0.01152,1e-05,2.3963]
[1778260620083,37.54,79865.49,0.0,0.01154,1e-05,2.39858]
[1778260625118,37.54,79882.94,0.0,0.01171,1e-05,2.43051]
[1778260630153,37.54,79884.16,0.0,0.01172,1e-05,2.43196]
[1778260635195,37.53,79894.38,0.0,0.01182,1e-05,2.45034]
[1778260640230,37.53,79910.02,0.0,0.01198,1e-05,2.47886]
[1778260645265,37.53,79918.86,0.0,0.01206,1e-05,2.49444]
[1778260650300,37.52,79918.18,0.0,0.01205,1e-05,2.49176]
[1778260655335,37.52,79908.89,0.0,0.01193,1e-05,2.47128]
[1778260660374,37.51,79906.1,0.0,0.0119,1e-05,2.46491]
[1778260665410,37.51,79905.67,0.0,0.01189,1e-05,2.46303]
[1778260670445,37.51,79903.09,0.0,0.01186,1e-05,2.4571]
[1778260675481,37.51,79902.75,0.0,0.01185,1e-05,2.45546]
[1778260680516,37.5,79906.13,0.0,0.01188,1e-05,2.46085]
[1778260685551,37.5,79911.52,0.0,0.01193,1e-05,2.4698]
[1778260690587,37.5,79900.09,0.0,0.0118,1e-05,2.44709]
[1778260695622,37.49,79899.98,0.0,0.0118,1e-05,2.44596]
[1778260700657,37.49,79902.85,0.0,0.01182,1e-05,2.45044]
[1778260705692,37.49,79917.7,0.0,0.01197,1e-05,2.47757]
[1778260710727,37.48,79915.88,0.0,0.01194,1e-05,2.47293]
[1778260715763,37.48,79922.66,0.0,0.012,1e-05,2.48322]
[1778260720797,37.48,79928.07,0.0,0.01205,1e-05,2.49236]
[1778260725832,37.47,79927.89,0.0,0.01204,1e-05,2.49074]
[1778260730867,37.47,79932.79,0.0,0.01209,1e-05,2.49889]
[1778260735902,37.47,79935.18,0.0,0.0121,1e-05,2.50217]
[1778260740937,37.46,79934.28,0.0,0.01209,1e-05,2.49912]
[1778260743962,37.46,79955.97,0.0,0.01231,1e-05,2.54028]
[1778260748997,37.45,79962.94,0.0,0.01238,1e-05,2.55219]
[1778260754032,37.45,79970.79,0.0,0.01245,1e-05,2.56571]
[1778260759067,37.44,79980.09,0.0,0.01254,1e-05,2.58198]
[1778260764102,37.44,79982.91,0.0,0.01256,1e-05,2.58543]
[1778260769137,37.43,79989.45,0.0,0.01262,1e-05,2.59614]
[1778260774172,37.42,79989.65,0.0,0.0126,1e-05,2.59279]
[1778260779207,37.42,79993.98,0.0,0.01264,1e-05,2.59915]
[1778260784242,37.41,80002.3,0.0,0.01272,1e-05,2.6134]
[1778260790284,37.4,80003.86,0.0,0.01272,1e-05,2.61365]
[1778260795319,37.4,80003.27,0.0,0.0127,1e-05,2.61013]
[1778260800354,37.39,80009.65,0.0,0.01275,1e-05,2.62048]
[1778260805389,37.38,80012.39,0.0,0.01277,1e-05,2.62356]
[1778260810424,37.38,80011.1,0.0,0.01274,1e-05,2.61859]
[1778260815459,37.37,79994.95,0.0,0.01255,1e-05,2.58424]
[1778260820498,37.37,79989.03,0.0,0.01248,1e-05,2.57057]
[1778260825533,37.36,79988.76,0.0,0.01246,1e-05,2.56813]
[1778260830568,37.35,79975.6,0.0,0.01231,1e-05,2.54045]
[1778260835604,37.35,79971.74,0.0,0.01225,1e-05,2.52978]
[1778260840638,37.35,79971.13,0.0,0.01224,1e-05,2.52703]
[1778260845673,37.34,79976.13,0.0,0.01228,1e-05,2.53519]
[1778260850708,37.34,79975.62,0.0,0.01227,1e-05,2.53257]
[1778260855743,37.33,79973.33,0.0,0.01224,1e-05,2.5265]
[1778260860778,37.33,79972.55,0.0,0.01222,1e-05,2.5234]
[1778260863804,37.32,79950.32,0.0,0.01198,1e-05,2.47958]
[1778260868839,37.32,79968.11,0.0,0.01216,1e-05,2.51237]
[1778260873874,37.32,79973.56,0.0,0.01221,1e-05,2.52147]
[1778260878909,37.31,79964.11,0.0,0.0121,1e-05,2.50171]
[1778260883945,37.31,79959.99,0.0,0.01205,1e-05,2.49245]
[1778260888979,37.3,79955.21,0.0,0.01199,1e-05,2.48209]
[1778260894014,37.3,79962.22,0.0,0.01205,1e-05,2.49283]
[1778260899049,37.3,79956.57,0.0,0.01198,1e-05,2.48075]
[1778260905091,37.29,79957.09,0.0,0.01198,1e-05,2.48031]
[1778260910126,37.29,79955.51,0.0,0.01196,1e-05,2.47612]
[1778260915166,37.29,79945.47,0.0,0.01185,1e-05,2.45581]
[1778260920201,37.28,79937.81,0.0,0.01176,1e-05,2.44031]
[1778260925237,37.28,79948.17,0.0,0.01187,1e-05,2.45912]
[1778260930271,37.28,79946.49,0.0,0.01184,1e-05,2.45492]
[1778260935306,37.28,79945.45,0.0,0.01183,1e-05,2.45201]
[1778260940342,37.27,79935.41,0.0,0.01172,1e-05,2.43206]
[1778260943362,37.27,79956.49,0.0,0.01193,1e-05,2.47169]
[1778260948397,37.27,79963.08,0.0,0.012,1e-05,2.48318]
[1778260953432,37.26,79971.76,0.0,0.01207,1e-05,2.4971]
[1778260958467,37.26,79961.9,0.0,0.01196,1e-05,2.47684]
[1778260963502,37.26,79960.97,0.0,0.01195,1e-05,2.47387]
[1778260968538,37.25,79959.82,0.0,0.01193,1e-05,2.47049]
[1778260973572,37.25,79963.31,0.0,0.01196,1e-05,2.47604]
[1778260978607,37.25,79958.65,0.0,0.0119,1e-05,2.466]
[1778260983642,37.24,79959.7,0.0,0.01191,1e-05,2.46697]
[1778260988677,37.24,79957.94,0.0,0.01188,1e-05,2.46262]
[1778260993712,37.24,79957.55,0.0,0.01188,1e-05,2.46093]
[1778260999754,37.24,79953.81,0.0,0.01183,1e-05,2.45273]
[1778261004790,37.23,79940.4,0.0,0.01169,1e-05,2.42651]
[1778261009825,37.23,79944.41,0.0,0.01173,1e-05,2.43353]
[1778261014860,37.23,79948.83,0.0,0.01176,1e-05,2.43975]
[1778261019895,37.23,79948.58,0.0,0.01175,1e-05,2.43854]
[1778261024930,37.22,79937.28,0.0,0.01163,1e-05,2.41634]
[1778261029965,37.22,79929.2,0.0,0.01155,1e-05,2.4007]
[1778261035000,37.22,79930.87,0.0,0.01156,1e-05,2.40341]
[1778261040036,37.22,79931.74,0.0,0.01157,1e-05,2.40458]
[1778261045071,37.22,79932.68,0.0,0.01157,1e-05,2.40582]
[1778261050186,37.22,79933.55,0.0,0.01158,1e-05,2.40694]
[1778261055221,37.22,79939.5,0.0,0.01164,1e-05,2.41759]
[1778261060256,37.21,79943.85,0.0,0.01168,1e-05,2.42511]
[1778261065291,37.21,79943.5,0.0,0.01167,1e-05,2.42375]
[1778261070326,37.21,79935.28,0.0,0.01158,1e-05,2.40763]
[1778261075361,37.21,79935.8,0.0,0.01158,1e-05,2.40666]
[1778261080396,37.21,79937.19,0.0,0.01159,1e-05,2.40876]
[1778261085431,37.21,79937.13,0.0,0.01159,1e-05,2.40815]
[1778261090466,37.2,79938.69,0.0,0.0116,1e-05,2.41057]
[1778261095503,37.2,79936.21,0.0,0.01157,1e-05,2.40542]
[1778261100536,37.2,79930.25,0.0,0.01151,1e-05,2.39378]
[1778261105571,37.2,79929.7,0.0,0.0115,1e-05,2.39237]
[1778261110606,37.2,79918.2,0.0,0.01138,1e-05,2.3707]
[1778261115641,37.2,79912.8,0.0,0.01133,1e-05,2.36051]
[1778261120678,37.2,79908.89,0.0,0.01129,1e-05,2.35324]
[1778261125713,37.2,79923.02,0.0,0.01143,1e-05,2.37926]
[1778261130748,37.2,79927.48,0.0,0.01147,1e-05,2.38733]
[1778261135783,37.2,79942.2,0.0,0.01162,1e-05,2.41298]
[1778261140818,37.19,79940.79,0.0,0.0116,1e-05,2.40978]
[1778261145859,37.19,79956.72,0.0,0.01176,1e-05,2.43924]
[1778261150894,37.19,79956.42,0.0,0.01175,1e-05,2.43791]
[1778261155929,37.19,79957.21,0.0,0.01176,1e-05,2.43868]
[1778261160967,37.19,79968.06,0.0,0.01186,1e-05,2.45862]
[1778261166002,37.18,79986.64,0.0,0.01205,1e-05,2.49334]
[1778261171037,37.18,79987.93,0.0,0.01206,1e-05,2.49462]
[1778261176072,37.18,79985.31,0.0,0.01203,1e-05,2.48811]
[1778261181107,37.17,79995.51,0.0,0.01213,1e-05,2.50658]
[1778261186142,37.17,79995.8,0.0,0.01212,1e-05,2.50581]
[1778261191178,37.16,79993.49,0.0,0.01208,1e-05,2.49854]
[1778261196213,37.16,79993.54,0.0,0.01208,1e-05,2.4974]
[1778261201248,37.16,79994.9,0.0,0.01209,1e-05,2.49881]
[1778261206285,37.15,79986.51,0.0,0.01199,1e-05,2.48148]
[1778261211318,37.15,79984.86,0.0,0.01197,1e-05,2.47725]
[1778261216353,37.15,79977.18,0.0,0.01188,1e-05,2.46149]
[1778261221388,37.14,79983.01,0.0,0.01194,1e-05,2.47175]
[1778261226423,37.14,79994.43,0.0,0.01205,1e-05,2.49268]
[1778261231458,37.14,80001.27,0.0,0.01212,1e-05,2.50472]
[1778261236494,37.13,80007.66,0.0,0.01218,1e-05,2.51582]
[1778261239526,37.13,80028.37,0.0,0.0124,1e-05,2.55552]
[1778261244881,37.13,80009.33,0.0,0.01218,1e-05,2.51685]
[1778261250603,37.12,80030.06,0.0,0.0124,1e-05,2.55539]
[1778261253631,37.12,79996.55,0.0,0.01202,1e-05,2.48743]
[1778261258666,37.12,79981.48,0.0,0.01186,1e-05,2.45751]
[1778261263705,37.11,79981.0,0.0,0.01185,1e-05,2.45573]
[1778261268740,37.11,79980.59,0.0,0.01184,1e-05,2.45408]
[1778261273775,37.11,79978.69,0.0,0.01182,1e-05,2.44959]
[1778261278810,37.11,79952.58,0.0,0.01154,1e-05,2.39948]
[1778261283845,37.11,79940.94,0.0,0.01142,1e-05,2.37745]
[1778261288880,37.11,79936.64,0.0,0.01138,1e-05,2.36929]
[1778261293915,37.11,79935.14,0.0,0.01136,1e-05,2.36643]
[1778261298950,37.11,79943.12,0.0,0.01144,1e-05,2.3812]
[1778261303987,37.1,79954.57,0.0,0.01156,1e-05,2.40237]
[1778261309023,37.1,79958.46,0.0,0.01159,1e-05,2.4093]
[1778261315070,37.1,79961.41,0.0,0.01162,1e-05,2.41291]
[1778261320105,37.1,79970.97,0.0,0.01171,1e-05,2.43047]
[1778261325140,37.1,79970.17,0.0,0.0117,1e-05,2.42835]
[1778261330175,37.1,79971.66,0.0,0.01171,1e-05,2.43061]
[1778261335210,37.1,79968.18,0.0,0.01167,1e-05,2.42346]
[1778261340245,37.09,79967.76,0.0,0.01167,1e-05,2.42217]
[1778261345280,37.09,79969.19,0.0,0.01168,1e-05,2.42432]
[1778261350315,37.09,79972.53,0.0,0.01171,1e-05,2.43017]
[1778261355350,37.09,79978.83,0.0,0.01177,1e-05,2.4416]
[1778261360385,37.09,79980.08,0.0,0.01178,1e-05,2.44333]
[1778261365420,37.09,79978.83,0.0,0.01176,1e-05,2.44027]
[1778261370455,37.08,79984.18,0.0,0.01182,1e-05,2.44979]
[1778261375490,37.08,79992.62,0.0,0.01189,1e-05,2.46362]
[1778261380526,37.08,79991.1,0.0,0.01187,1e-05,2.45983]
[1778261385560,37.08,79990.18,0.0,0.01186,1e-05,2.45719]
[1778261390595,37.07,79989.28,0.0,0.01184,1e-05,2.4546]
[1778261395630,37.07,79989.44,0.0,0.01184,1e-05,2.45405]
[1778261400665,37.07,79994.1,0.0,0.01188,1e-05,2.46209]
[1778261405700,37.07,80003.06,0.0,0.01197,1e-05,2.47831]
[1778261411744,37.06,80005.16,0.0,0.01199,1e-05,2.4811]
[1778261415778,37.06,80028.77,0.0,0.01224,1e-05,2.52611]
[1778261420814,37.05,80028.41,0.0,0.01222,1e-05,2.52395]
[1778261424842,37.05,80052.45,0.0,0.01248,1e-05,2.57015]
[1778261429877,37.05,80035.18,0.0,0.01228,1e-05,2.5343]
[1778261434912,37.04,80032.1,0.0,0.01223,1e-05,2.52535]
[1778261439947,37.04,80049.35,0.0,0.01241,1e-05,2.55787]
[1778261445133,37.03,80068.35,0.0,0.01261,1e-05,2.59425]
[1778261447009,37.03,80093.51,0.0,0.01289,1e-05,2.64373]
[1778261449023,37.03,80134.08,0.0,0.01334,1e-05,2.72616]
[1778261454058,37.0,80143.53,0.0,0.0134,1e-05,2.73655]
[1778261459078,37.0,80127.5,0.0,0.0132,1e-05,2.70066]
[1778261463123,36.99,80154.68,0.0,0.0135,1e-05,2.75409]
[1778261463532,36.99,80154.68,0.0,0.0135,1e-05,2.75409]
[1778261463760,36.99,80154.68,0.0,0.0135,1e-05,2.75409]
[1778261464043,36.99,80154.68,0.0,0.0135,1e-05,2.75409]
[1778261464139,36.98,80186.41,0.0,0.01387,1e-05,2.82071]
[1778261464624,36.98,80186.41,0.0,0.01387,1e-05,2.82071]
[1778261465146,36.98,80211.01,0.0,0.01417,1e-05,2.87379]
[1778261465712,36.98,80211.01,0.0,0.01417,1e-05,2.87379]
[1778261466241,36.98,80211.01,0.0,0.01417,1e-05,2.87379]
[1778261466300,36.98,80206.26,0.0,0.01411,1e-05,2.86275]
[1778261467368,36.98,80203.96,0.0,0.01408,1e-05,2.85771]
[1778261468167,36.98,80202.13,0.0,0.01406,1e-05,2.85371]
[1778261473206,36.95,80177.02,0.0,0.01368,1e-05,2.78756]
[1778261477234,36.94,80156.57,0.0,0.01343,1e-05,2.74152]
[1778261482282,36.93,80170.77,0.0,0.01357,1e-05,2.76785]
[1778261487746,36.92,80160.87,0.0,0.01344,1e-05,2.74413]
[1778261493369,36.91,80161.81,0.0,0.01342,1e-05,2.73978]
[1778261498861,36.9,80170.42,0.0,0.0135,1e-05,2.75456]
[1778261501096,36.9,80196.07,0.0,0.0138,1e-05,2.80833]
[1778261509490,36.88,80198.01,0.0,0.01378,1e-05,2.80418]
[1778261514525,36.87,80188.23,0.0,0.01364,1e-05,2.77965]
[1778261519560,36.86,80185.53,0.0,0.01359,1e-05,2.77031]
[1778261524595,36.85,80158.42,0.0,0.01325,1e-05,2.70992]
[1778261529630,36.84,80143.9,0.0,0.01307,1e-05,2.67701]
[1778261534665,36.83,80148.99,0.0,0.01311,1e-05,2.68485]
[1778261539702,36.83,80170.47,0.0,0.01334,1e-05,2.7266]
[1778261544851,36.82,80177.32,0.0,0.01341,1e-05,2.7384]
[1778261550778,36.81,80162.23,0.0,0.01321,1e-05,2.70263]
[1778261555813,36.8,80146.25,0.0,0.013,1e-05,2.66531]
[1778261560848,36.79,80141.84,0.0,0.01294,1e-05,2.65373]
[1778261565891,36.79,80149.47,0.0,0.01301,1e-05,2.66698]
[1778261570926,36.78,80146.14,0.0,0.01296,1e-05,2.65756]
[1778261575961,36.77,80153.0,0.0,0.01302,1e-05,2.66907]
[1778261581000,36.77,80165.95,0.0,0.01315,1e-05,2.69318]
[1778261586035,36.76,80182.0,0.0,0.01332,1e-05,2.72369]
[1778261591057,36.75,80191.42,0.0,0.01342,1e-05,2.74101]
[1778261593088,36.75,80217.76,0.0,0.01372,1e-05,2.79494]
[1778261598123,36.74,80216.16,0.0,0.01368,1e-05,2.78787]
[1778261603158,36.73,80220.5,0.0,0.01371,1e-05,2.79353]
[1778261608204,36.72,80218.11,0.0,0.01366,1e-05,2.78482]
[1778261613240,36.71,80221.68,0.0,0.01368,1e-05,2.78727]
[1778261618275,36.7,80215.34,0.0,0.01358,1e-05,2.77022]
[1778261623310,36.69,80212.77,0.0,0.01353,1e-05,2.76147]
[1778261628345,36.68,80207.38,0.0,0.01345,1e-05,2.74671]
[1778261633380,36.67,80204.24,0.0,0.0134,1e-05,2.73695]
[1778261638415,36.66,80196.09,0.0,0.01328,1e-05,2.71677]
[1778261643453,36.66,80178.37,0.0,0.01306,1e-05,2.67716]
[1778261648488,36.65,80170.48,0.0,0.01296,1e-05,2.65838]
[1778261653523,36.64,80173.58,0.0,0.01298,1e-05,2.66251]
[1778261658558,36.64,80174.97,0.0,0.01298,1e-05,2.66304]
[1778261663593,36.63,80171.54,0.0,0.01293,1e-05,2.6537]
[1778261668628,36.62,80163.74,0.0,0.01283,1e-05,2.63549]
[1778261672657,36.62,80187.11,0.0,0.01308,1e-05,2.68047]
[1778261677692,36.61,80192.42,0.0,0.01313,1e-05,2.68858]
[1778261682729,36.59,80211.64,0.0,0.01331,1e-05,2.72122]
[1778261687763,36.57,80214.63,0.0,0.0133,1e-05,2.71962]
[1778261692798,36.56,80215.88,0.0,0.0133,1e-05,2.71945]
[1778261697833,36.56,80227.73,0.0,0.01342,1e-05,2.74155]
[1778261702868,36.55,80223.87,0.0,0.01336,1e-05,2.73026]
[1778261707906,36.54,80211.08,0.0,0.01319,1e-05,2.70056]
[1778261712940,36.53,80207.34,0.0,0.01313,1e-05,2.69004]
[1778261717975,36.51,80197.1,0.0,0.01297,1e-05,2.66174]
[1778261723010,36.51,80191.53,0.0,0.0129,1e-05,2.64799]
[1778261728051,36.5,80196.56,0.0,0.01294,1e-05,2.65615]
[1778261733086,36.49,80200.4,0.0,0.01297,1e-05,2.66024]
[1778261738122,36.49,80205.04,0.0,0.01301,1e-05,2.66752]
[1778261743157,36.48,80210.32,0.0,0.01305,1e-05,2.67609]
[1778261748192,36.48,80203.16,0.0,0.01296,1e-05,2.65888]
[1778261753227,36.47,80204.36,0.0,0.01296,1e-05,2.65916]
[1778261758262,36.46,80208.91,0.0,0.013,1e-05,2.66631]
[1778261761283,36.46,80231.19,0.0,0.01325,1e-05,2.71144]
[1778261766318,36.45,80247.56,0.0,0.01343,1e-05,2.7431]
[1778261771353,36.43,80242.74,0.0,0.01332,1e-05,2.72429]
[1778261774379,36.42,80206.64,0.0,0.01289,1e-05,2.6472]
[1778261779414,36.42,80192.59,0.0,0.01272,1e-05,2.61634]
[1778261784454,36.41,80186.9,0.0,0.01265,1e-05,2.6029]
[1778261787481,36.41,80161.74,0.0,0.01236,1e-05,2.55104]
[1778261792518,36.41,80182.2,0.0,0.01257,1e-05,2.58958]
[1778261797554,36.4,80182.24,0.0,0.01256,1e-05,2.58806]
[1778261802589,36.4,80175.37,0.0,0.01248,1e-05,2.57261]
[1778261807624,36.39,80163.74,0.0,0.01234,1e-05,2.54783]
[1778261812659,36.39,80167.59,0.0,0.01238,1e-05,2.55438]
[1778261817694,36.39,80158.89,0.0,0.01228,1e-05,2.53573]
[1778261822729,36.39,80165.81,0.0,0.01235,1e-05,2.54855]
[1778261827764,36.38,80173.58,0.0,0.01243,1e-05,2.56298]
[1778261831792,36.38,80148.64,0.0,0.01215,1e-05,2.51209]
[1778261836827,36.38,80140.34,0.0,0.01205,1e-05,2.49483]
[1778261841862,36.37,80133.76,0.0,0.01198,1e-05,2.48105]
[1778261843877,36.37,80112.26,0.0,0.01174,1e-05,2.43885]
[1778261848912,36.37,80117.87,0.0,0.0118,1e-05,2.44958]
[1778261853947,36.37,80119.81,0.0,0.01182,1e-05,2.45151]
[1778261858984,36.37,80120.67,0.0,0.01182,1e-05,2.45274]
[1778261864021,36.37,80110.33,0.0,0.01171,1e-05,2.43232]
[1778261869056,36.37,80102.96,0.0,0.01163,1e-05,2.41796]
[1778261874093,36.37,80112.49,0.0,0.01173,1e-05,2.43618]
[1778261879128,36.37,80112.92,0.0,0.01173,1e-05,2.43681]
[1778261884163,36.37,80119.78,0.0,0.01181,1e-05,2.44997]
[1778261889200,36.37,80110.48,0.0,0.01171,1e-05,2.43165]
[1778261894235,36.37,80090.36,0.0,0.0115,1e-05,2.39296]
[1778261899278,36.37,80071.54,0.0,0.0113,1e-05,2.35742]
[1778261904316,36.37,80083.32,0.0,0.01143,1e-05,2.38023]
[1778261909351,36.37,80095.89,0.0,0.01156,1e-05,2.40444]
[1778261914386,36.37,80085.03,0.0,0.01144,1e-05,2.38231]
[1778261919421,36.37,80093.39,0.0,0.01153,1e-05,2.39849]
[1778261924456,36.37,80098.46,0.0,0.01158,1e-05,2.40829]
[1778261929491,36.37,80094.92,0.0,0.01154,1e-05,2.40155]
[1778261934526,36.37,80086.64,0.0,0.01146,1e-05,2.38587]
[1778261939561,36.37,80090.55,0.0,0.0115,1e-05,2.39356]
[1778261944597,36.37,80104.44,0.0,0.01165,1e-05,2.42029]
[1778261949641,36.37,80108.18,0.0,0.01168,1e-05,2.42743]
[1778261954676,36.37,80108.47,0.0,0.01169,1e-05,2.42791]
[1778261959713,36.37,80117.26,0.0,0.01178,1e-05,2.44478]
[1778261964748,36.37,80119.09,0.0,0.0118,1e-05,2.44808]
[1778261969783,36.37,80114.79,0.0,0.01175,1e-05,2.43947]
[1778261974818,36.37,80091.85,0.0,0.0115,1e-05,2.3938]
[1778261979857,36.37,80097.48,0.0,0.01156,1e-05,2.40478]
[1778261984892,36.37,80104.42,0.0,0.01164,1e-05,2.41817]
[1778261989927,36.37,80110.53,0.0,0.0117,1e-05,2.42992]
[1778261994962,36.37,80122.76,0.0,0.01183,1e-05,2.45351]
[1778261999997,36.37,80121.97,0.0,0.01182,1e-05,2.45167]
[1778262005034,36.37,80132.62,0.0,0.01193,1e-05,2.47214]
[1778262010069,36.37,80129.83,0.0,0.0119,1e-05,2.46616]
[1778262015104,36.37,80121.67,0.0,0.01181,1e-05,2.44983]
[1778262020139,36.36,80118.33,0.0,0.01177,1e-05,2.44298]
[1778262025174,36.36,80124.28,0.0,0.01183,1e-05,2.45421]
[1778262030216,36.36,80119.96,0.0,0.01178,1e-05,2.44533]
[1778262035252,36.36,80127.73,0.0,0.01186,1e-05,2.45851]
[1778262040285,36.36,80128.91,0.0,0.01187,1e-05,2.46029]
[1778262045320,36.36,80126.06,0.0,0.01183,1e-05,2.45415]
[1778262050355,36.36,80126.85,0.0,0.01184,1e-05,2.45517]
[1778262055391,36.35,80124.99,0.0,0.01182,1e-05,2.45105]
[1778262060430,36.35,80120.18,0.0,0.01176,1e-05,2.44126]
[1778262065465,36.35,80124.45,0.0,0.01181,1e-05,2.44917]
[1778262070501,36.35,80120.75,0.0,0.01176,1e-05,2.4416]
[1778262075538,36.35,80107.26,0.0,0.01162,1e-05,2.41523]
[1778262081580,36.35,80109.88,0.0,0.01165,1e-05,2.42023]
[1778262086615,36.35,80114.55,0.0,0.0117,1e-05,2.42914]
[1778262091651,36.35,80113.16,0.0,0.01167,1e-05,2.42489]
[1778262096685,36.35,80096.32,0.0,0.0115,1e-05,2.39249]
[1778262101720,36.35,80086.6,0.0,0.0114,1e-05,2.37425]
[1778262106755,36.35,80084.43,0.0,0.01138,1e-05,2.37049]
[1778262111790,36.35,80092.67,0.0,0.01146,1e-05,2.38649]
[1778262116825,36.35,80094.95,0.0,0.01149,1e-05,2.39107]
[1778262121860,36.35,80096.66,0.0,0.01151,1e-05,2.39454]
[1778262126895,36.35,80100.62,0.0,0.01155,1e-05,2.4023]
[1778262131932,36.35,80095.43,0.0,0.0115,1e-05,2.39251]
[1778262136967,36.36,80098.64,0.0,0.01153,1e-05,2.39884]
[1778262142002,36.36,80100.47,0.0,0.01155,1e-05,2.4025]
[1778262147038,36.36,80101.23,0.0,0.01156,1e-05,2.40405]
[1778262152073,36.36,80099.93,0.0,0.01154,1e-05,2.40022]
[1778262157108,36.36,80097.41,0.0,0.01152,1e-05,2.39557]
[1778262162143,36.36,80102.18,0.0,0.01157,1e-05,2.40485]
[1778262167178,36.36,80102.53,0.0,0.01157,1e-05,2.40562]
[1778262172213,36.36,80081.86,0.0,0.01136,1e-05,2.36637]
[1778262177249,36.36,80085.62,0.0,0.0114,1e-05,2.37395]
[1778262182284,36.36,80089.31,0.0,0.01144,1e-05,2.38133]
[1778262187319,36.36,80089.1,0.0,0.01144,1e-05,2.38123]
[1778262192354,36.36,80088.34,0.0,0.01143,1e-05,2.38012]
[1778262197389,36.36,80083.59,0.0,0.01138,1e-05,2.37143]
[1778262202425,36.36,80083.65,0.0,0.01139,1e-05,2.37197]
[1778262207459,36.37,80084.4,0.0,0.0114,1e-05,2.37376]
[1778262212495,36.37,80088.77,0.0,0.01144,1e-05,2.38098]
[1778262217530,36.37,80087.95,0.0,0.01143,1e-05,2.37973]
[1778262222565,36.37,80093.92,0.0,0.01149,1e-05,2.39143]
[1778262227602,36.37,80096.02,0.0,0.01152,1e-05,2.39564]
[1778262232638,36.37,80096.99,0.0,0.01153,1e-05,2.39764]
[1778262237674,36.37,80101.18,0.0,0.01157,1e-05,2.40583]
[1778262242710,36.37,80097.1,0.0,0.01153,1e-05,2.39814]
[1778262247745,36.37,80100.46,0.0,0.01157,1e-05,2.40473]
[1778262252781,36.37,80102.96,0.0,0.01159,1e-05,2.40959]
[1778262257816,36.37,80103.34,0.0,0.0116,1e-05,2.41038]
[1778262262851,36.37,80102.87,0.0,0.01159,1e-05,2.40954]
[1778262267886,36.37,80102.27,0.0,0.01159,1e-05,2.40846]
[1778262272921,36.37,80110.73,0.0,0.01167,1e-05,2.42332]
[1778262277956,36.37,80114.67,0.0,0.01171,1e-05,2.43085]
[1778262282991,36.37,80117.65,0.0,0.01174,1e-05,2.43649]
[1778262288027,36.37,80117.27,0.0,0.01174,1e-05,2.43555]
[1778262293062,36.37,80118.59,0.0,0.01175,1e-05,2.4379]
[1778262298097,36.37,80118.9,0.0,0.01175,1e-05,2.43828]
[1778262303132,36.37,80127.52,0.0,0.01184,1e-05,2.45485]
[1778262308167,36.37,80141.85,0.0,0.01199,1e-05,2.48239]
[1778262313202,36.37,80143.21,0.0,0.012,1e-05,2.4845]
[1778262318237,36.36,80146.22,0.0,0.01203,1e-05,2.48978]
[1778262323272,36.36,80163.01,0.0,0.01221,1e-05,2.52223]
[1778262328307,36.36,80175.47,0.0,0.01234,1e-05,2.54609]
[1778262333342,36.35,80178.5,0.0,0.01236,1e-05,2.5494]
[1778262338377,36.35,80179.55,0.0,0.01237,1e-05,2.55025]
[1778262343412,36.35,80171.41,0.0,0.01227,1e-05,2.53268]
[1778262348447,36.34,80151.18,0.0,0.01204,1e-05,2.49151]
[1778262353484,36.34,80130.2,0.0,0.01181,1e-05,2.44979]
[1778262358520,36.34,80131.8,0.0,0.01183,1e-05,2.45255]
[1778262363555,36.34,80140.03,0.0,0.01191,1e-05,2.4682]
[1778262368590,36.34,80140.78,0.0,0.01192,1e-05,2.46912]
[1778262373626,36.34,80142.51,0.0,0.01194,1e-05,2.47199]
[1778262378661,36.34,80144.72,0.0,0.01196,1e-05,2.47575]
[1778262383696,36.33,80150.32,0.0,0.01201,1e-05,2.48612]
[1778262389738,36.33,80151.2,0.0,0.01202,1e-05,2.487]
[1778262394777,36.33,80151.68,0.0,0.01201,1e-05,2.48575]
[1778262399813,36.33,80162.4,0.0,0.01212,1e-05,2.50625]
[1778262404848,36.33,80176.92,0.0,0.01228,1e-05,2.53434]
[1778262409883,36.32,80176.47,0.0,0.01227,1e-05,2.53233]
[1778262414918,36.32,80175.35,0.0,0.01225,1e-05,2.52886]
[1778262419953,36.32,80181.97,0.0,0.01232,1e-05,2.54105]
[1778262424988,36.31,80190.29,0.0,0.0124,1e-05,2.5566]
[1778262430025,36.31,80202.05,0.0,0.01252,1e-05,2.57903]
[1778262435060,36.3,80201.22,0.0,0.01251,1e-05,2.57593]
[1778262440095,36.3,80203.01,0.0,0.01252,1e-05,2.5782]
[1778262445131,36.3,80195.31,0.0,0.01243,1e-05,2.5613]
[1778262450165,36.29,80187.44,0.0,0.01233,1e-05,2.54431]
[1778262455200,36.29,80187.39,0.0,0.01232,1e-05,2.54168]
[1778262460235,36.29,80173.65,0.0,0.01216,1e-05,2.51323]
[1778262465270,36.29,80172.78,0.0,0.01215,1e-05,2.51077]
[1778262470305,36.29,80170.8,0.0,0.01212,1e-05,2.50615]
[1778262475340,36.28,80165.8,0.0,0.01207,1e-05,2.4956]
[1778262480376,36.28,80164.86,0.0,0.01205,1e-05,2.49318]
[1778262485411,36.28,80165.97,0.0,0.01206,1e-05,2.4948]
[1778262490446,36.28,80160.15,0.0,0.012,1e-05,2.48275]
[1778262495481,36.28,80150.54,0.0,0.01189,1e-05,2.46351]
[1778262500516,36.28,80161.77,0.0,0.01201,1e-05,2.48515]
[1778262505551,36.27,80170.57,0.0,0.0121,1e-05,2.50196]
[1778262510586,36.27,80170.14,0.0,0.01209,1e-05,2.5004]
[1778262515621,36.27,80171.32,0.0,0.01209,1e-05,2.50058]
[1778262520657,36.27,80172.46,0.0,0.0121,1e-05,2.5022]
[1778262525691,36.27,80184.32,0.0,0.01223,1e-05,2.52504]
[1778262530726,36.26,80185.94,0.0,0.01224,1e-05,2.52742]
[1778262535761,36.26,80187.05,0.0,0.01225,1e-05,2.52877]
[1778262540797,36.26,80187.3,0.0,0.01225,1e-05,2.52838]
[1778262545832,36.26,80187.9,0.0,0.01225,1e-05,2.5287]
[1778262550872,36.25,80197.43,0.0,0.01235,1e-05,2.54694]
[1778262555906,36.25,80202.47,0.0,0.0124,1e-05,2.55605]
[1778262560941,36.25,80205.13,0.0,0.01242,1e-05,2.56027]
[1778262565976,36.24,80211.98,0.0,0.01249,1e-05,2.57294]
[1778262571011,36.24,80204.8,0.0,0.0124,1e-05,2.55562]
[1778262576046,36.24,80216.44,0.0,0.01252,1e-05,2.57801]
[1778262581081,36.23,80218.77,0.0,0.01254,1e-05,2.58109]
[1778262586116,36.23,80220.66,0.0,0.01255,1e-05,2.58351]
[1778262591151,36.23,80224.89,0.0,0.01259,1e-05,2.59072]
[1778262596188,36.22,80241.93,0.0,0.01278,1e-05,2.62418]
[1778262601233,36.22,80250.62,0.0,0.01286,1e-05,2.64028]
[1778262606274,36.21,80235.09,0.0,0.01268,1e-05,2.60637]
[1778262611309,36.21,80241.92,0.0,0.01274,1e-05,2.61877]
[1778262616344,36.2,80240.5,0.0,0.01272,1e-05,2.61411]
[1778262621379,36.2,80238.42,0.0,0.01269,1e-05,2.60816]
[1778262626414,36.19,80218.23,0.0,0.01245,1e-05,2.5654]
[1778262631449,36.19,80216.89,0.0,0.01242,1e-05,2.55994]
[1778262636485,36.19,80220.91,0.0,0.01246,1e-05,2.56681]
[1778262641523,36.18,80215.95,0.0,0.0124,1e-05,2.55543]
[1778262646558,36.18,80215.73,0.0,0.01239,1e-05,2.55378]
[1778262651593,36.18,80217.9,0.0,0.0124,1e-05,2.55694]
[1778262656628,36.17,80218.94,0.0,0.01241,1e-05,2.55779]
[1778262661663,36.17,80210.45,0.0,0.01231,1e-05,2.5394]
[1778262664690,36.17,80184.82,0.0,0.01202,1e-05,2.48754]
[1778262669724,36.17,80198.48,0.0,0.01217,1e-05,2.51405]
[1778262674759,36.16,80202.57,0.0,0.01221,1e-05,2.52133]
[1778262680801,36.16,80196.83,0.0,0.01214,1e-05,2.50873]
[1778262685836,36.16,80186.33,0.0,0.01202,1e-05,2.48718]
[1778262690871,36.16,80184.26,0.0,0.01199,1e-05,2.48256]
[1778262695906,36.16,80179.15,0.0,0.01193,1e-05,2.47059]
[1778262700941,36.15,80170.15,0.0,0.01183,1e-05,2.45261]
[1778262705976,36.15,80186.36,0.0,0.012,1e-05,2.48423]
[1778262711011,36.15,80200.65,0.0,0.01216,1e-05,2.51203]
[1778262716047,36.15,80195.51,0.0,0.0121,1e-05,2.5011]
[1778262721082,36.15,80183.47,0.0,0.01196,1e-05,2.47663]
[1778262726118,36.15,80180.86,0.0,0.01193,1e-05,2.47103]
[1778262731153,36.15,80172.72,0.0,0.01184,1e-05,2.45474]
[1778262736188,36.15,80166.66,0.0,0.01178,1e-05,2.4427]
[1778262741223,36.15,80167.36,0.0,0.01178,1e-05,2.44396]
[1778262746258,36.15,80173.83,0.0,0.01185,1e-05,2.45654]
[1778262751293,36.14,80174.33,0.0,0.01185,1e-05,2.45584]
[1778262756328,36.14,80179.66,0.0,0.01191,1e-05,2.46605]
[1778262761363,36.14,80194.13,0.0,0.01206,1e-05,2.49427]
[1778262766399,36.14,80195.7,0.0,0.01207,1e-05,2.49686]
[1778262771434,36.14,80197.89,0.0,0.01209,1e-05,2.50062]
[1778262776469,36.14,80197.92,0.0,0.01209,1e-05,2.50006]
[1778262781504,36.14,80194.66,0.0,0.01205,1e-05,2.49299]
[1778262786539,36.13,80193.02,0.0,0.01203,1e-05,2.48914]
[1778262791574,36.13,80187.72,0.0,0.01197,1e-05,2.47812]
[1778262796609,36.13,80181.59,0.0,0.0119,1e-05,2.46558]
[1778262801644,36.13,80178.27,0.0,0.01187,1e-05,2.45878]
[1778262806679,36.13,80174.08,0.0,0.01182,1e-05,2.45027]
[1778262811714,36.13,80169.07,0.0,0.01176,1e-05,2.43888]
[1778262816749,36.13,80171.79,0.0,0.01179,1e-05,2.44408]
[1778262821784,36.13,80168.09,0.0,0.01175,1e-05,2.43677]
[1778262826819,36.13,80177.66,0.0,0.01185,1e-05,2.45543]
[1778262831854,36.13,80183.28,0.0,0.01191,1e-05,2.46625]
[1778262836889,36.13,80183.44,0.0,0.01191,1e-05,2.4663]
[1778262841927,36.13,80194.36,0.0,0.01202,1e-05,2.48753]
[1778262846962,36.13,80190.02,0.0,0.01197,1e-05,2.47852]
[1778262851997,36.12,80188.06,0.0,0.01195,1e-05,2.47434]
[1778262857032,36.12,80195.67,0.0,0.01203,1e-05,2.48906]
[1778262862067,36.12,80196.72,0.0,0.01204,1e-05,2.49073]
[1778262867102,36.12,80186.8,0.0,0.01193,1e-05,2.47076]
[1778262872137,36.12,80178.05,0.0,0.01183,1e-05,2.45188]
[1778262877172,36.12,80182.86,0.0,0.01188,1e-05,2.46121]
[1778262882207,36.12,80182.98,0.0,0.01188,1e-05,2.46128]
[1778262887247,36.12,80178.47,0.0,0.01183,1e-05,2.45225]
[1778262892282,36.12,80177.41,0.0,0.01182,1e-05,2.45007]
[1778262897321,36.12,80175.86,0.0,0.0118,1e-05,2.44693]
[1778262902357,36.12,80177.94,0.0,0.01182,1e-05,2.45091]
[1778262906641,36.12,80184.17,0.0,0.01189,1e-05,2.46307]
[1778262906743,36.12,80183.49,0.0,0.01188,1e-05,2.46164]
[1778262907597,36.12,80183.49,0.0,0.01188,1e-05,2.46164]
[1778262907698,36.12,80183.4,0.0,0.01189,1e-05,2.46222]
[1778262913432,36.12,80187.34,0.0,0.01193,1e-05,2.46973]
[1778262918606,36.12,80184.84,0.0,0.0119,1e-05,2.46456]
[1778262918707,36.12,80185.12,0.0,0.0119,1e-05,2.46501]
[1778262924509,36.13,80185.14,0.0,0.01193,1e-05,2.46956]
[1778262926036,36.13,80181.61,0.0,0.01189,1e-05,2.46335]
[1778262926523,36.13,80178.87,0.0,0.01186,1e-05,2.45791]
[1778262928447,36.13,80177.88,0.0,0.01185,1e-05,2.45592]
[1778262928537,36.13,80177.01,0.0,0.01184,1e-05,2.45418]
[1778262933572,36.14,80175.53,0.0,0.01184,1e-05,2.45366]
[1778262935125,36.15,80175.51,0.0,0.01185,1e-05,2.4544]
[1778262935586,36.15,80170.09,0.0,0.01179,1e-05,2.44373]
[1778262940622,36.15,80163.99,0.0,0.01172,1e-05,2.43178]
[1778262945656,36.15,80155.59,0.0,0.01163,1e-05,2.41545]
[1778262950692,36.15,80154.11,0.0,0.01162,1e-05,2.4127]
[1778262955727,36.15,80152.89,0.0,0.01161,1e-05,2.41044]
[1778262960762,36.15,80152.18,0.0,0.0116,1e-05,2.40919]
[1778262965797,36.15,80153.98,0.0,0.01162,1e-05,2.41277]
[1778262970832,36.15,80153.82,0.0,0.01162,1e-05,2.41254]
[1778262975867,36.15,80146.25,0.0,0.01154,1e-05,2.398]
[1778262980906,36.15,80129.96,0.0,0.01137,1e-05,2.36706]
[1778262985941,36.15,80133.86,0.0,0.01141,1e-05,2.37487]
[1778262990976,36.15,80133.57,0.0,0.01141,1e-05,2.37461]
[1778262996011,36.15,80128.7,0.0,0.01135,1e-05,2.36419]
[1778263001664,36.15,80130.35,0.0,0.01137,1e-05,2.36761]
[1778263007088,36.15,80130.23,0.0,0.01137,1e-05,2.36785]
[1778263012123,36.15,80123.3,0.0,0.0113,1e-05,2.35502]
[1778263017158,36.16,80116.23,0.0,0.01123,1e-05,2.34214]
[1778263022193,36.16,80116.94,0.0,0.01125,1e-05,2.34409]
[1778263027228,36.16,80112.51,0.0,0.0112,1e-05,2.33634]
[1778263032263,36.16,80113.26,0.0,0.01121,1e-05,2.33842]
[1778263037298,36.16,80113.32,0.0,0.01122,1e-05,2.3392]
[1778263042333,36.17,80107.86,0.0,0.01117,1e-05,2.32961]
[1778263047368,36.17,80104.48,0.0,0.01114,1e-05,2.32407]
[1778263052409,36.17,80086.43,0.0,0.01095,1e-05,2.28983]
[1778263057444,36.17,80085.8,0.0,0.01095,1e-05,2.28981]
[1778263062481,36.18,80085.01,0.0,0.01095,1e-05,2.28944]
[1778263068529,36.18,80077.93,0.0,0.01089,1e-05,2.27768]
[1778263073564,36.19,80075.28,0.0,0.01087,1e-05,2.27401]
[1778263078599,36.19,80068.14,0.0,0.0108,1e-05,2.2621]
[1778263083826,36.19,80062.87,0.0,0.01076,1e-05,2.25349]
[1778263089678,36.2,80053.54,0.0,0.01068,1e-05,2.23878]
[1778263094833,36.2,80051.95,0.0,0.01067,1e-05,2.2371]
[1778263100439,36.21,80044.4,0.0,0.01061,1e-05,2.22533]
[1778263105806,36.21,80046.03,0.0,0.01063,1e-05,2.23027]
[1778263110848,36.22,80042.76,0.0,0.01061,1e-05,2.22599]
[1778263115884,36.22,80039.27,0.0,0.01058,1e-05,2.21998]
[1778263119912,36.23,80016.77,0.0,0.01037,1e-05,2.18104]
[1778263124960,36.24,79995.85,0.0,0.01018,1e-05,2.14607]
[1778263128988,36.24,80017.28,0.0,0.01039,1e-05,2.18585]
[1778263134030,36.25,80009.68,0.0,0.01033,1e-05,2.17432]
[1778263139065,36.25,80005.94,0.0,0.01031,1e-05,2.16972]
[1778263144236,36.26,79997.97,0.0,0.01024,1e-05,2.15686]
[1778263149754,36.26,80007.83,0.0,0.01035,1e-05,2.17684]
[1778263156022,36.27,79996.08,0.0,0.01025,1e-05,2.15852]
[1778263161716,36.28,79990.76,0.0,0.01021,1e-05,2.15174]
[1778263167820,36.29,79994.68,0.0,0.01026,1e-05,2.1613]
[1778263175326,36.3,79990.03,0.0,0.01023,1e-05,2.15551]
[1778263180362,36.31,80003.19,0.0,0.01037,1e-05,2.18092]
[1778263185399,36.31,80018.29,0.0,0.01053,1e-05,2.2098]
[1778263190434,36.32,80033.95,0.0,0.01069,1e-05,2.23968]
[1778263195469,36.32,80040.2,0.0,0.01076,1e-05,2.25242]
[1778263200944,36.32,80046.67,0.0,0.01083,1e-05,2.26523]
[1778263204532,36.33,80075.68,0.0,0.01112,1e-05,2.3199]
[1778263209567,36.33,80071.37,0.0,0.01108,1e-05,2.31253]
[1778263214602,36.33,80074.49,0.0,0.01112,1e-05,2.31917]
[1778263219640,36.33,80083.12,0.0,0.01121,1e-05,2.33598]
[1778263224675,36.33,80090.23,0.0,0.01129,1e-05,2.34986]
[1778263229715,36.34,80093.64,0.0,0.01132,1e-05,2.35672]
[1778263233061,36.34,80119.84,0.0,0.01159,1e-05,2.40549]
[1778263233816,36.34,80119.84,0.0,0.01159,1e-05,2.40549]
[1778263233847,36.34,80119.84,0.0,0.01159,1e-05,2.40549]
[1778263233903,36.34,80119.84,0.0,0.01159,1e-05,2.40549]
[1778263233915,36.34,80134.57,0.0,0.01175,1e-05,2.43403]
[1778263234301,36.34,80134.57,0.0,0.01175,1e-05,2.43403]
[1778263234951,36.34,80134.57,0.0,0.01175,1e-05,2.43403]
[1778263234978,36.34,80185.9,0.0,0.0123,1e-05,2.53532]
[1778263235444,36.34,80185.9,0.0,0.0123,1e-05,2.53532]
[1778263235857,36.34,80185.9,0.0,0.0123,1e-05,2.53532]
[1778263235957,36.34,80232.1,0.0,0.01282,1e-05,2.62933]
[1778263237329,36.36,80234.18,0.0,0.01289,1e-05,2.64128]
[1778263237773,36.36,80234.18,0.0,0.01289,1e-05,2.64128]
[1778263238807,36.36,80210.73,0.0,0.01263,1e-05,2.59431]
[1778263239755,36.36,80210.73,0.0,0.01263,1e-05,2.59431]
[1778263239814,36.36,80203.9,0.0,0.01255,1e-05,2.58088]
[1778263240979,36.36,80203.9,0.0,0.01255,1e-05,2.58088]
[1778263241039,36.36,80198.92,0.0,0.0125,1e-05,2.57045]
[1778263241672,36.36,80198.92,0.0,0.0125,1e-05,2.57045]
[1778263241828,36.36,80202.89,0.0,0.01254,1e-05,2.57903]
[1778263243121,36.36,80177.23,0.0,0.01226,1e-05,2.52701]
[1778263243843,36.36,80151.52,0.0,0.01198,1e-05,2.47581]
[1778263248467,36.36,80152.13,0.0,0.01198,1e-05,2.4766]
[1778263248924,36.36,80152.13,0.0,0.01198,1e-05,2.4766]
[1778263248992,36.36,80175.58,0.0,0.01223,1e-05,2.52295]
[1778263249240,36.36,80175.58,0.0,0.01223,1e-05,2.52295]
[1778263249488,36.36,80175.58,0.0,0.01223,1e-05,2.52295]
[1778263250956,36.36,80186.91,0.0,0.01236,1e-05,2.54627]
[1778263251018,36.36,80193.09,0.0,0.01244,1e-05,2.55929]
[1778263254934,36.36,80171.97,0.0,0.0122,1e-05,2.51593]
[1778263258175,36.36,80185.8,0.0,0.01235,1e-05,2.54319]
[1778263258962,36.36,80175.51,0.0,0.01223,1e-05,2.5221]
[1778263260315,36.36,80176.32,0.0,0.01224,1e-05,2.52432]
[1778263261090,36.36,80176.32,0.0,0.01224,1e-05,2.52432]
[1778263262070,36.36,80176.2,0.0,0.01224,1e-05,2.52469]
[1778263262171,36.36,80178.83,0.0,0.01228,1e-05,2.53055]
[1778263265009,36.36,80152.1,0.0,0.01198,1e-05,2.47689]
[1778263270045,36.36,80161.74,0.0,0.01208,1e-05,2.4953]
[1778263273067,36.36,80186.41,0.0,0.01235,1e-05,2.54391]
[1778263278109,36.35,80207.14,0.0,0.01257,1e-05,2.58444]
[1778263283144,36.35,80207.79,0.0,0.01257,1e-05,2.58422]
[1778263288182,36.35,80204.04,0.0,0.01252,1e-05,2.57509]
[1778263293217,36.34,80198.68,0.0,0.01245,1e-05,2.56126]
[1778263297246,36.34,80174.55,0.0,0.01217,1e-05,2.51179]
[1778263302280,36.34,80175.05,0.0,0.01217,1e-05,2.51186]
[1778263307316,36.33,80183.8,0.0,0.01226,1e-05,2.52838]
[1778263310337,36.33,80205.91,0.0,0.01251,1e-05,2.57229]
[1778263315379,36.33,80210.16,0.0,0.01255,1e-05,2.57946]
[1778263320414,36.32,80195.46,0.0,0.01237,1e-05,2.54827]
[1778263325478,36.32,80203.04,0.0,0.01245,1e-05,2.56226]
[1778263330515,36.32,80202.72,0.0,0.01244,1e-05,2.56029]
[1778263335551,36.31,80192.64,0.0,0.01232,1e-05,2.53882]
[1778263340586,36.31,80189.46,0.0,0.01228,1e-05,2.53132]
[1778263345621,36.31,80199.58,0.0,0.01239,1e-05,2.55042]
[1778263350657,36.3,80200.05,0.0,0.01238,1e-05,2.55012]
[1778263355692,36.3,80182.94,0.0,0.01218,1e-05,2.51315]
[1778263360728,36.3,80185.05,0.0,0.0122,1e-05,2.51644]
[1778263365763,36.29,80187.33,0.0,0.01222,1e-05,2.51996]
[1778263370802,36.29,80198.14,0.0,0.01233,1e-05,2.5406]
[1778263375835,36.29,80208.15,0.0,0.01244,1e-05,2.55957]
[1778263380869,36.28,80205.1,0.0,0.0124,1e-05,2.55209]
[1778263385904,36.28,80205.39,0.0,0.01239,1e-05,2.55143]
[1778263390939,36.28,80202.75,0.0,0.01236,1e-05,2.54488]
[1778263395977,36.27,80201.76,0.0,0.01234,1e-05,2.54173]
[1778263401012,36.27,80193.45,0.0,0.01224,1e-05,2.52396]
[1778263406048,36.27,80195.45,0.0,0.01226,1e-05,2.52692]
[1778263411083,36.27,80185.09,0.0,0.01213,1e-05,2.50375]
[1778263416118,36.26,80176.82,0.0,0.01204,1e-05,2.48658]
[1778263421162,36.26,80181.37,0.0,0.01208,1e-05,2.49483]
[1778263426197,36.26,80197.35,0.0,0.01225,1e-05,2.52579]
[1778263431232,36.26,80196.23,0.0,0.01223,1e-05,2.52251]
[1778263436268,36.25,80196.23,0.0,0.01223,1e-05,2.52148]
[1778263441303,36.25,80198.05,0.0,0.01224,1e-05,2.52408]
[1778263446338,36.25,80197.47,0.0,0.01223,1e-05,2.52184]
[1778263451373,36.24,80195.57,0.0,0.0122,1e-05,2.51699]
[1778263456412,36.24,80197.02,0.0,0.01221,1e-05,2.51885]
[1778263461447,36.24,80197.59,0.0,0.01221,1e-05,2.51895]
[1778263466482,36.24,80198.38,0.0,0.01222,1e-05,2.51948]
[1778263471517,36.23,80184.74,0.0,0.01205,1e-05,2.48979]
[1778263476552,36.23,80196.24,0.0,0.01217,1e-05,2.51185]
[1778263481587,36.23,80201.74,0.0,0.01223,1e-05,2.5219]
[1778263486624,36.22,80191.06,0.0,0.01211,1e-05,2.49937]
[1778263491659,36.22,80190.01,0.0,0.01209,1e-05,2.49652]
[1778263496694,36.22,80203.35,0.0,0.01223,1e-05,2.52227]
[1778263501730,36.22,80218.61,0.0,0.01239,1e-05,2.55179]
[1778263506765,36.21,80224.03,0.0,0.01245,1e-05,2.56146]
[1778263511800,36.21,80221.45,0.0,0.01241,1e-05,2.5549]
[1778263516835,36.21,80204.27,0.0,0.01221,1e-05,2.51916]
[1778263520863,36.2,80180.49,0.0,0.01195,1e-05,2.47125]
[1778263525898,36.2,80180.6,0.0,0.01195,1e-05,2.47095]
[1778263530933,36.2,80198.81,0.0,0.01214,1e-05,2.50633]
[1778263535969,36.2,80200.11,0.0,0.01215,1e-05,2.50657]
[1778263541005,36.2,80196.19,0.0,0.0121,1e-05,2.49794]
[1778263546041,36.19,80198.29,0.0,0.01212,1e-05,2.50131]
[1778263551076,36.19,80200.79,0.0,0.01214,1e-05,2.5055]
[1778263556111,36.19,80200.21,0.0,0.01213,1e-05,2.50354]
[1778263561146,36.19,80205.8,0.0,0.01219,1e-05,2.51393]
[1778263566182,36.18,80213.26,0.0,0.01226,1e-05,2.528]
[1778263571217,36.18,80214.39,0.0,0.01227,1e-05,2.52928]
[1778263576252,36.18,80215.91,0.0,0.01228,1e-05,2.5314]
[1778263581287,36.18,80214.29,0.0,0.01226,1e-05,2.52721]
[1778263586322,36.17,80206.68,0.0,0.01217,1e-05,2.51109]
[1778263591357,36.17,80208.81,0.0,0.01218,1e-05,2.51308]
[1778263596392,36.17,80206.85,0.0,0.01216,1e-05,2.50839]
[1778263603441,36.17,80206.39,0.0,0.01215,1e-05,2.50645]
[1778263608476,36.17,80192.44,0.0,0.01199,1e-05,2.47817]
[1778263613511,36.16,80195.06,0.0,0.01202,1e-05,2.48284]
[1778263618547,36.16,80196.2,0.0,0.01202,1e-05,2.48452]
[1778263623582,36.16,80196.03,0.0,0.01202,1e-05,2.48356]
[1778263628617,36.16,80194.56,0.0,0.012,1e-05,2.48001]
[1778263633652,36.16,80183.93,0.0,0.01188,1e-05,2.45848]
[1778263638687,36.16,80183.83,0.0,0.01188,1e-05,2.45784]
[1778263643724,36.15,80183.78,0.0,0.01187,1e-05,2.45726]
[1778263648760,36.15,80177.03,0.0,0.0118,1e-05,2.44348]
[1778263653795,36.15,80172.12,0.0,0.01174,1e-05,2.43208]
[1778263659538,36.15,80169.26,0.0,0.01171,1e-05,2.42627]
[1778263664872,36.15,80170.25,0.0,0.01171,1e-05,2.42774]
[1778263669907,36.15,80167.13,0.0,0.01168,1e-05,2.4214]
[1778263674942,36.15,80167.71,0.0,0.01168,1e-05,2.42228]
[1778263679977,36.15,80168.42,0.0,0.01169,1e-05,2.42345]
[1778263685012,36.15,80173.92,0.0,0.01175,1e-05,2.43393]
[1778263690048,36.15,80180.59,0.0,0.01182,1e-05,2.4466]
[1778263693372,36.15,80178.57,0.0,0.01179,1e-05,2.44248]
[1778263693448,36.15,80178.6,0.0,0.01179,1e-05,2.44246]
[1778263694022,36.15,80178.6,0.0,0.01179,1e-05,2.44246]
[1778263694076,36.15,80179.49,0.0,0.01181,1e-05,2.44493]
[1778263699111,36.15,80180.17,0.0,0.01181,1e-05,2.44586]
[1778263704146,36.15,80174.99,0.0,0.01176,1e-05,2.43534]
[1778263709181,36.14,80176.44,0.0,0.01177,1e-05,2.43784]
[1778263714216,36.14,80178.85,0.0,0.01179,1e-05,2.44074]
[1778263720258,36.14,80178.87,0.0,0.01178,1e-05,2.44035]
[1778263725293,36.14,80178.79,0.0,0.01178,1e-05,2.43983]
[1778263731337,36.14,80177.87,0.0,0.01177,1e-05,2.4376]
[1778263736371,36.14,80178.2,0.0,0.01177,1e-05,2.43791]
[1778263741406,36.14,80178.07,0.0,0.01177,1e-05,2.43734]
[1778263746441,36.14,80179.9,0.0,0.01178,1e-05,2.44059]
[1778263751476,36.14,80181.63,0.0,0.0118,1e-05,2.44359]
[1778263756511,36.14,80168.45,0.0,0.01166,1e-05,2.41773]
[1778263761546,36.14,80158.02,0.0,0.01155,1e-05,2.39749]
[1778263766581,36.14,80166.22,0.0,0.01164,1e-05,2.41338]
[1778263771616,36.14,80163.61,0.0,0.0116,1e-05,2.40678]
[1778263776651,36.13,80164.93,0.0,0.01161,1e-05,2.40926]
[1778263781686,36.13,80162.88,0.0,0.01159,1e-05,2.40524]
[1778263786721,36.13,80162.94,0.0,0.01159,1e-05,2.40534]
[1778263791756,36.13,80162.1,0.0,0.01158,1e-05,2.40371]
[1778263796792,36.13,80163.04,0.0,0.01159,1e-05,2.40553]
[1778263801827,36.13,80164.22,0.0,0.01161,1e-05,2.40781]
[1778263806862,36.13,80170.89,0.0,0.01168,1e-05,2.42073]
[1778263811897,36.13,80181.32,0.0,0.01179,1e-05,2.44094]
[1778263816932,36.13,80178.81,0.0,0.01176,1e-05,2.43574]
[1778263821967,36.13,80168.34,0.0,0.01165,1e-05,2.4151]
[1778263827002,36.13,80173.14,0.0,0.0117,1e-05,2.42429]
[1778263832038,36.13,80177.07,0.0,0.01173,1e-05,2.43026]
[1778263837073,36.13,80180.3,0.0,0.01176,1e-05,2.43631]
[1778263842108,36.13,80177.1,0.0,0.01173,1e-05,2.42978]
[1778263847143,36.13,80176.72,0.0,0.01172,1e-05,2.42884]
[1778263852178,36.13,80175.42,0.0,0.01171,1e-05,2.42612]
[1778263858220,36.13,80176.6,0.0,0.01172,1e-05,2.42822]
[1778263863255,36.13,80176.72,0.0,0.01172,1e-05,2.42826]
[1778263868290,36.13,80165.12,0.0,0.0116,1e-05,2.40564]
[1778263873330,36.13,80168.53,0.0,0.01163,1e-05,2.41223]
[1778263878362,36.13,80162.71,0.0,0.01157,1e-05,2.4009]
[1778263883396,36.13,80173.48,0.0,0.01168,1e-05,2.42171]
[1778263888432,36.13,80185.16,0.0,0.01181,1e-05,2.44425]
[1778263893466,36.13,80184.64,0.0,0.01179,1e-05,2.44139]
[1778263898502,36.12,80184.02,0.0,0.01178,1e-05,2.43981]
[1778263903537,36.12,80186.31,0.0,0.01181,1e-05,2.44393]
[1778263908572,36.12,80186.17,0.0,0.0118,1e-05,2.44324]
[1778263913607,36.12,80182.46,0.0,0.01176,1e-05,2.43558]
[1778263918642,36.12,80188.6,0.0,0.01182,1e-05,2.44723]
[1778263923679,36.12,80188.26,0.0,0.01182,1e-05,2.4461]
[1778263934756,36.12,80188.5,0.0,0.01182,1e-05,2.44558]
[1778263939791,36.11,80168.53,0.0,0.0116,1e-05,2.40632]
[1778263944826,36.11,80180.24,0.0,0.01172,1e-05,2.42892]
[1778263949861,36.11,80186.05,0.0,0.01178,1e-05,2.43998]
[1778263954896,36.11,80184.37,0.0,0.01176,1e-05,2.43495]
[1778263959931,36.11,80184.74,0.0,0.01176,1e-05,2.43543]
[1778263964966,36.11,80184.27,0.0,0.01175,1e-05,2.43429]
[1778263970001,36.11,80185.38,0.0,0.01177,1e-05,2.43626]
[1778263975037,36.11,80179.59,0.0,0.0117,1e-05,2.42478]
[1778263980073,36.11,80182.74,0.0,0.01174,1e-05,2.43082]
[1778263985108,36.11,80184.94,0.0,0.01176,1e-05,2.43495]
[1778263990143,36.11,80186.18,0.0,0.01177,1e-05,2.43715]
[1778263995178,36.11,80187.57,0.0,0.01178,1e-05,2.43968]
[1778264000214,36.11,80184.39,0.0,0.01175,1e-05,2.43329]
[1778264005249,36.11,80197.19,0.0,0.01189,1e-05,2.45821]
[1778264010284,36.11,80197.0,0.0,0.01188,1e-05,2.45748]
[1778264015320,36.11,80199.8,0.0,0.0119,1e-05,2.46116]
[1778264020355,36.1,80190.04,0.0,0.0118,1e-05,2.44161]
[1778264025390,36.1,80188.53,0.0,0.01178,1e-05,2.4384]
[1778264030425,36.1,80182.47,0.0,0.01171,1e-05,2.42637]
[1778264035460,36.1,80184.46,0.0,0.01173,1e-05,2.43013]
[1778264040495,36.1,80184.21,0.0,0.01173,1e-05,2.42953]
[1778264045533,36.1,80186.54,0.0,0.01175,1e-05,2.43396]
[1778264050567,36.1,80187.2,0.0,0.01176,1e-05,2.43511]
[1778264055603,36.1,80195.45,0.0,0.01185,1e-05,2.45104]
[1778264060637,36.1,80193.77,0.0,0.01183,1e-05,2.44743]
[1778264065672,36.1,80194.69,0.0,0.01184,1e-05,2.44891]
[1778264070710,36.1,80195.53,0.0,0.01184,1e-05,2.45022]
[1778264075746,36.1,80196.42,0.0,0.01184,1e-05,2.45013]
[1778264080781,36.1,80195.79,0.0,0.01183,1e-05,2.44854]
[1778264085816,36.1,80195.91,0.0,0.01183,1e-05,2.44841]
[1778264090851,36.09,80197.35,0.0,0.01185,1e-05,2.4509]
[1778264095886,36.09,80192.45,0.0,0.01179,1e-05,2.44093]
[1778264100921,36.09,80198.24,0.0,0.01185,1e-05,2.45199]
[1778264105956,36.09,80204.35,0.0,0.01192,1e-05,2.46363]
[1778264110991,36.09,80202.81,0.0,0.0119,1e-05,2.46016]
[1778264116026,36.09,80203.79,0.0,0.01191,1e-05,2.46167]
[1778264121064,36.09,80201.41,0.0,0.01188,1e-05,2.45657]
[1778264126099,36.09,80204.35,0.0,0.01191,1e-05,2.46194]
[1778264131134,36.09,80197.72,0.0,0.01183,1e-05,2.44701]
[1778264136169,36.08,80195.18,0.0,0.0118,1e-05,2.44171]
[1778264141204,36.08,80186.73,0.0,0.01171,1e-05,2.42498]
[1778264146240,36.08,80184.65,0.0,0.01168,1e-05,2.4208]
[1778264151282,36.08,80184.11,0.0,0.01168,1e-05,2.41968]
[1778264156316,36.08,80184.04,0.0,0.01168,1e-05,2.4195]
[1778264161634,36.08,80183.2,0.0,0.01167,1e-05,2.41783]
[1778264167397,36.08,80181.48,0.0,0.01165,1e-05,2.41453]
[1778264170814,36.08,80180.74,0.0,0.01164,1e-05,2.4131]
[1778264170915,36.08,80176.93,0.0,0.0116,1e-05,2.40571]
[1778264172217,36.08,80176.93,0.0,0.0116,1e-05,2.40571]
[1778264172293,36.09,80176.76,0.0,0.0116,1e-05,2.4062]
[1778264177468,36.09,80165.38,0.0,0.01149,1e-05,2.38518]
[1778264182504,36.09,80167.2,0.0,0.01151,1e-05,2.38893]
[1778264187539,36.09,80161.34,0.0,0.01145,1e-05,2.37792]
[1778264192576,36.09,80170.73,0.0,0.01154,1e-05,2.39489]
[1778264197615,36.09,80179.71,0.0,0.01164,1e-05,2.41238]
[1778264202646,36.09,80182.8,0.0,0.01167,1e-05,2.4184]
[1778264207682,36.09,80184.03,0.0,0.01168,1e-05,2.42073]
[1778264212723,36.09,80184.46,0.0,0.01169,1e-05,2.42151]
[1778264217758,36.09,80184.74,0.0,0.01169,1e-05,2.42197]
[1778264222811,36.09,80198.67,0.0,0.01184,1e-05,2.44906]
[1778264228244,36.09,80198.28,0.0,0.01183,1e-05,2.448]
[1778264233889,36.09,80211.68,0.0,0.01198,1e-05,2.47383]
[1778264238924,36.09,80210.72,0.0,0.01196,1e-05,2.4714]
[1778264243959,36.08,80222.5,0.0,0.01209,1e-05,2.49429]
[1778264248995,36.08,80230.85,0.0,0.01218,1e-05,2.51027]
[1778264254030,36.08,80225.4,0.0,0.0121,1e-05,2.49713]
[1778264259067,36.08,80215.03,0.0,0.01199,1e-05,2.47591]
[1778264264103,36.08,80225.15,0.0,0.0121,1e-05,2.49545]
[1778264269138,36.08,80221.87,0.0,0.01206,1e-05,2.48828]
[1778264274173,36.07,80224.75,0.0,0.01208,1e-05,2.49346]
[1778264279208,36.07,80222.21,0.0,0.01205,1e-05,2.48785]
[1778264283473,36.07,80249.89,0.0,0.01236,1e-05,2.54288]
[1778264289278,36.07,80240.05,0.0,0.01224,1e-05,2.52176]
[1778264294313,36.06,80232.06,0.0,0.01215,1e-05,2.50488]
[1778264299356,36.06,80230.18,0.0,0.01212,1e-05,2.50053]
[1778264304398,36.06,80233.79,0.0,0.01216,1e-05,2.50688]
[1778264309434,36.06,80234.49,0.0,0.01216,1e-05,2.50751]
[1778264314469,36.06,80231.91,0.0,0.01212,1e-05,2.50011]
[1778264320511,36.05,80231.62,0.0,0.01211,1e-05,2.49857]
[1778264325546,36.05,80229.88,0.0,0.01209,1e-05,2.49445]
[1778264330581,36.05,80217.19,0.0,0.01195,1e-05,2.4687]
[1778264335616,36.05,80224.47,0.0,0.01203,1e-05,2.48272]
[1778264340651,36.05,80231.15,0.0,0.0121,1e-05,2.4955]
[1778264345689,36.05,80255.7,0.0,0.01236,1e-05,2.54413]
[1778264350724,36.04,80258.01,0.0,0.01238,1e-05,2.54771]
[1778264355759,36.04,80261.31,0.0,0.01241,1e-05,2.55329]
[1778264360794,36.04,80261.16,0.0,0.01241,1e-05,2.55188]
[1778264365832,36.03,80263.43,0.0,0.01243,1e-05,2.55542]
[1778264370866,36.03,80265.09,0.0,0.01244,1e-05,2.55768]
[1778264375901,36.03,80263.66,0.0,0.01241,1e-05,2.5522]
[1778264380945,36.02,80259.27,0.0,0.01235,1e-05,2.5423]
[1778264384972,36.02,80238.23,0.0,0.01212,1e-05,2.4993]
[1778264390008,36.02,80241.41,0.0,0.01215,1e-05,2.50508]
[1778264395047,36.02,80242.0,0.0,0.01215,1e-05,2.50561]
[1778264400081,36.02,80240.92,0.0,0.01214,1e-05,2.50278]
[1778264405116,36.02,80253.38,0.0,0.01227,1e-05,2.52716]
[1778264410151,36.01,80252.11,0.0,0.01225,1e-05,2.52367]
[1778264415186,36.01,80233.17,0.0,0.01204,1e-05,2.48501]
[1778264420221,36.01,80224.32,0.0,0.01194,1e-05,2.46688]
[1778264425261,36.01,80227.3,0.0,0.01197,1e-05,2.47236]
[1778264430298,36.01,80233.84,0.0,0.01204,1e-05,2.48485]
[1778264435333,36.01,80233.89,0.0,0.01203,1e-05,2.4829]
[1778264440368,36.0,80234.99,0.0,0.01204,1e-05,2.4845]
[1778264446410,36.0,80235.76,0.0,0.01204,1e-05,2.4853]
[1778264451487,36.0,80240.47,0.0,0.01209,1e-05,2.49416]
[1778264457487,36.0,80243.76,0.0,0.01212,1e-05,2.49972]
[1778264462524,36.0,80251.22,0.0,0.0122,1e-05,2.51396]
[1778264467561,35.99,80261.12,0.0,0.0123,1e-05,2.53299]
[1778264472601,35.99,80267.42,0.0,0.01237,1e-05,2.5447]
[1778264477636,35.99,80264.8,0.0,0.01233,1e-05,2.53824]
[1778264482675,35.98,80257.54,0.0,0.01225,1e-05,2.52256]
[1778264487710,35.98,80259.14,0.0,0.01226,1e-05,2.52477]
[1778264492745,35.98,80260.03,0.0,0.01226,1e-05,2.52423]
[1778264497780,35.98,80271.51,0.0,0.01238,1e-05,2.54656]
[1778264502815,35.97,80272.28,0.0,0.01238,1e-05,2.54713]
[1778264507850,35.97,80268.46,0.0,0.01233,1e-05,2.53843]
[1778264512885,35.97,80268.45,0.0,0.01233,1e-05,2.53757]
[1778264517920,35.97,80270.47,0.0,0.01235,1e-05,2.54082]
[1778264522955,35.96,80267.42,0.0,0.01231,1e-05,2.53379]
[1778264527990,35.96,80266.37,0.0,0.01229,1e-05,2.53089]
[1778264533028,35.96,80285.09,0.0,0.0125,1e-05,2.56818]
[1778264538064,35.96,80278.09,0.0,0.01241,1e-05,2.55275]
[1778264543099,35.95,80279.8,0.0,0.01243,1e-05,2.55532]
[1778264548134,35.95,80276.87,0.0,0.01239,1e-05,2.54835]
[1778264554176,35.95,80272.35,0.0,0.01232,1e-05,2.53657]
[1778264560218,35.95,80272.9,0.0,0.01232,1e-05,2.53662]
[1778264565256,35.94,80282.53,0.0,0.01243,1e-05,2.55528]
[1778264570615,35.94,80277.67,0.0,0.01237,1e-05,2.54454]
[1778264576333,35.94,80278.88,0.0,0.01237,1e-05,2.54563]
[1778264581368,35.93,80277.79,0.0,0.01236,1e-05,2.54241]
[1778264586403,35.93,80269.06,0.0,0.01225,1e-05,2.52374]
[1778264591438,35.93,80254.73,0.0,0.01209,1e-05,2.49411]
[1778264596658,35.93,80242.14,0.0,0.01195,1e-05,2.46866]
[1778264602515,35.93,80241.37,0.0,0.01194,1e-05,2.4667]
[1778264607550,35.93,80241.51,0.0,0.01194,1e-05,2.46665]
[1778264612585,35.93,80227.15,0.0,0.01177,1e-05,2.4365]
[1778264617620,35.93,80217.14,0.0,0.01167,1e-05,2.41689]
[1778264622655,35.93,80209.12,0.0,0.01158,1e-05,2.40142]
[1778264627690,35.93,80214.06,0.0,0.01164,1e-05,2.41122]
[1778264632730,35.93,80229.19,0.0,0.0118,1e-05,2.44097]
[1778264635751,35.93,80249.8,0.0,0.01202,1e-05,2.48176]
[1778264640786,35.92,80251.1,0.0,0.01203,1e-05,2.48393]
[1778264645821,35.92,80260.92,0.0,0.01214,1e-05,2.50311]
[1778264650857,35.92,80261.93,0.0,0.01215,1e-05,2.50449]
[1778264655892,35.92,80266.79,0.0,0.0122,1e-05,2.51342]
[1778264660927,35.92,80266.81,0.0,0.01219,1e-05,2.51271]
[1778264665965,35.92,80267.35,0.0,0.01219,1e-05,2.51305]
[1778264671000,35.91,80267.28,0.0,0.01218,1e-05,2.51066]
[1778264676035,35.91,80270.07,0.0,0.01221,1e-05,2.51558]
[1778264681072,35.91,80272.32,0.0,0.01223,1e-05,2.51938]
[1778264686107,35.91,80274.95,0.0,0.01226,1e-05,2.52387]
[1778264691142,35.9,80271.85,0.0,0.01222,1e-05,2.51681]
[1778264696177,35.9,80272.32,0.0,0.01222,1e-05,2.51695]
[1778264701216,35.9,80281.02,0.0,0.01231,1e-05,2.53378]
[1778264706255,35.9,80282.5,0.0,0.01232,1e-05,2.53583]
[1778264711290,35.89,80286.4,0.0,0.01236,1e-05,2.54277]
[1778264716291,35.89,80272.3,0.0,0.0122,1e-05,2.51348]
[1778264722368,35.89,80271.91,0.0,0.01219,1e-05,2.51168]
[1778264727402,35.89,80264.4,0.0,0.0121,1e-05,2.49587]
[1778264732437,35.89,80266.91,0.0,0.01212,1e-05,2.4988]
[1778264737472,35.88,80262.04,0.0,0.01206,1e-05,2.48849]
[1778264742507,35.88,80273.13,0.0,0.01218,1e-05,2.51018]
[1778264747542,35.88,80275.24,0.0,0.0122,1e-05,2.51373]
[1778264752577,35.88,80277.56,0.0,0.01222,1e-05,2.51765]
[1778264757612,35.88,80277.01,0.0,0.01221,1e-05,2.51575]
[1778264762648,35.87,80282.04,0.0,0.01226,1e-05,2.52516]
[1778264767683,35.87,80282.05,0.0,0.01226,1e-05,2.52435]
[1778264772718,35.87,80281.82,0.0,0.01225,1e-05,2.52305]
[1778264776938,35.87,80278.81,0.0,0.01221,1e-05,2.51645]
[1778264776953,35.87,80275.33,0.0,0.01217,1e-05,2.50927]
[1778264782788,35.88,80274.09,0.0,0.01218,1e-05,2.50997]
[1778264785737,35.88,80274.02,0.0,0.01219,1e-05,2.51116]
[1778264785809,35.88,80274.46,0.0,0.01219,1e-05,2.51271]
[1778264790844,35.88,80274.25,0.0,0.01219,1e-05,2.51152]
[1778264795879,35.88,80274.96,0.0,0.01218,1e-05,2.51072]
[1778264800914,35.88,80275.05,0.0,0.01218,1e-05,2.5102]
[1778264805949,35.87,80276.52,0.0,0.01219,1e-05,2.51248]
[1778264810985,35.87,80276.79,0.0,0.01219,1e-05,2.51235]
[1778264816020,35.87,80276.96,0.0,0.01219,1e-05,2.51203]
[1778264821056,35.87,80278.31,0.0,0.0122,1e-05,2.51398]
[1778264826091,35.87,80278.13,0.0,0.0122,1e-05,2.51298]
[1778264831126,35.87,80278.21,0.0,0.01219,1e-05,2.51253]
[1778264837168,35.86,80278.53,0.0,0.01219,1e-05,2.51245]
[1778264842203,35.86,80273.16,0.0,0.01213,1e-05,2.50105]
[1778264847238,35.86,80274.01,0.0,0.01214,1e-05,2.50227]
[1778264852273,35.86,80277.95,0.0,0.01217,1e-05,2.50819]
[1778264859322,35.86,80277.54,0.0,0.01216,1e-05,2.50663]
[1778264865364,35.86,80277.58,0.0,0.01216,1e-05,2.50612]
[1778264870401,35.85,80276.07,0.0,0.01214,1e-05,2.50261]
[1778264875435,35.85,80262.61,0.0,0.01199,1e-05,2.47527]
[1778264880471,35.85,80263.11,0.0,0.01199,1e-05,2.47605]
[1778264885507,35.85,80278.62,0.0,0.01216,1e-05,2.50683]
[1778264890543,35.85,80277.95,0.0,0.01215,1e-05,2.50493]
[1778264895578,35.85,80278.92,0.0,0.01216,1e-05,2.50635]
[1778264900613,35.85,80270.03,0.0,0.01206,1e-05,2.48798]
[1778264905649,35.85,80265.27,0.0,0.012,1e-05,2.4781]
[1778264910684,35.85,80259.18,0.0,0.01194,1e-05,2.4657]
[1778264915719,35.84,80259.14,0.0,0.01193,1e-05,2.46394]
[1778264920754,35.84,80245.2,0.0,0.01178,1e-05,2.43621]
[1778264925789,35.84,80242.8,0.0,0.01175,1e-05,2.43155]
[1778264930824,35.84,80240.34,0.0,0.01172,1e-05,2.42679]
[1778264935859,35.85,80239.7,0.0,0.01172,1e-05,2.42561]
[1778264940894,35.85,80236.51,0.0,0.01168,1e-05,2.41945]
[1778264945929,35.85,80239.07,0.0,0.01171,1e-05,2.42454]
[1778264950970,35.85,80248.99,0.0,0.01182,1e-05,2.44409]
[1778264954330,35.85,80256.65,0.0,0.0119,1e-05,2.45914]
[1778264954736,35.85,80256.65,0.0,0.0119,1e-05,2.45914]
[1778264961095,35.84,80257.21,0.0,0.01191,1e-05,2.4599]
[1778264966130,35.84,80257.55,0.0,0.01191,1e-05,2.46034]
[1778264971165,35.84,80255.93,0.0,0.01188,1e-05,2.45541]
[1778264977207,35.84,80255.06,0.0,0.01187,1e-05,2.45346]
[1778264982242,35.84,80254.51,0.0,0.01186,1e-05,2.45221]
[1778264987277,35.84,80251.27,0.0,0.01183,1e-05,2.44566]
[1778264992312,35.84,80246.83,0.0,0.01178,1e-05,2.43681]
[1778264997349,35.84,80230.26,0.0,0.0116,1e-05,2.40442]
[1778265002389,35.84,80221.64,0.0,0.01151,1e-05,2.38789]
[1778265007424,35.84,80226.32,0.0,0.01156,1e-05,2.39734]
[1778265012460,35.84,80226.59,0.0,0.01157,1e-05,2.39813]
[1778265017495,35.84,80228.41,0.0,0.01159,1e-05,2.4019]
[1778265022530,35.85,80230.24,0.0,0.01161,1e-05,2.40567]
[1778265027565,35.85,80235.26,0.0,0.01166,1e-05,2.4156]
[1778265032600,35.85,80234.25,0.0,0.01165,1e-05,2.41224]
[1778265037636,35.85,80238.16,0.0,0.01169,1e-05,2.41996]
[1778265042671,35.85,80241.37,0.0,0.01172,1e-05,2.42627]
[1778265047706,35.85,80242.79,0.0,0.01174,1e-05,2.42898]
[1778265052741,35.85,80243.69,0.0,0.01175,1e-05,2.43066]
[1778265057776,35.85,80242.34,0.0,0.01173,1e-05,2.42792]
[1778265062811,35.85,80242.48,0.0,0.01173,1e-05,2.4281]
[1778265067847,35.84,80245.07,0.0,0.01176,1e-05,2.43311]
[1778265072885,35.84,80243.64,0.0,0.01175,1e-05,2.43016]
[1778265078924,35.84,80242.81,0.0,0.01174,1e-05,2.42841]
[1778265083959,35.84,80243.16,0.0,0.01174,1e-05,2.42899]
[1778265088994,35.84,80245.74,0.0,0.01177,1e-05,2.43396]
[1778265094029,35.84,80238.98,0.0,0.01169,1e-05,2.41908]
[1778265099064,35.84,80234.41,0.0,0.01164,1e-05,2.41013]
[1778265104099,35.84,80227.08,0.0,0.01156,1e-05,2.39598]
[1778265109134,35.84,80218.57,0.0,0.01147,1e-05,2.3797]
[1778265114169,35.85,80217.74,0.0,0.01146,1e-05,2.37841]
[1778265119204,35.85,80218.22,0.0,0.01147,1e-05,2.37966]
[1778265124239,35.85,80220.0,0.0,0.01149,1e-05,2.38345]
[1778265129274,35.85,80218.96,0.0,0.01148,1e-05,2.38179]
[1778265134310,35.85,80218.62,0.0,0.01148,1e-05,2.38152]
[1778265139345,35.85,80235.74,0.0,0.01166,1e-05,2.41523]
[1778265144385,35.85,80235.23,0.0,0.01166,1e-05,2.41438]
[1778265149420,35.85,80234.59,0.0,0.01165,1e-05,2.41328]
[1778265154455,35.85,80237.02,0.0,0.01167,1e-05,2.41668]
[1778265159492,35.85,80245.27,0.0,0.01176,1e-05,2.43294]
[1778265164527,35.85,80244.65,0.0,0.01176,1e-05,2.43168]
[1778265169562,35.85,80248.44,0.0,0.0118,1e-05,2.43908]
[1778265174597,35.85,80252.18,0.0,0.01184,1e-05,2.44634]
[1778265179633,35.85,80254.42,0.0,0.01186,1e-05,2.45057]
[1778265184668,35.85,80257.7,0.0,0.01189,1e-05,2.45685]
[1778265189703,35.85,80257.98,0.0,0.0119,1e-05,2.45717]
[1778265194745,35.85,80273.19,0.0,0.01206,1e-05,2.48717]
[1778265199777,35.85,80272.85,0.0,0.01205,1e-05,2.48598]
[1778265204812,35.85,80269.02,0.0,0.01201,1e-05,2.47783]
[1778265209847,35.84,80269.31,0.0,0.01201,1e-05,2.47798]
[1778265214885,35.84,80268.13,0.0,0.01199,1e-05,2.47373]
[1778265219917,35.84,80268.41,0.0,0.01199,1e-05,2.4739]
[1778265224952,35.84,80268.99,0.0,0.01199,1e-05,2.47469]
[1778265229987,35.84,80269.52,0.0,0.012,1e-05,2.47535]
[1778265235037,35.84,80272.32,0.0,0.01203,1e-05,2.48055]
[1778265240074,35.84,80278.53,0.0,0.01209,1e-05,2.49247]
[1778265245109,35.84,80275.1,0.0,0.01205,1e-05,2.48506]
[1778265251151,35.83,80274.75,0.0,0.01204,1e-05,2.4838]
[1778265256186,35.83,80264.96,0.0,0.01193,1e-05,2.46388]
[1778265261221,35.83,80253.92,0.0,0.01181,1e-05,2.44187]
[1778265267263,35.83,80253.15,0.0,0.0118,1e-05,2.44033]
[1778265272298,35.83,80253.01,0.0,0.0118,1e-05,2.43857]
[1778265279347,35.83,80253.03,0.0,0.0118,1e-05,2.43862]
[1778265285389,35.83,80252.95,0.0,0.0118,1e-05,2.43848]
[1778265290424,35.83,80250.42,0.0,0.01177,1e-05,2.43352]
[1778265295459,35.83,80235.47,0.0,0.01161,1e-05,2.40442]
[1778265300494,35.83,80231.95,0.0,0.01157,1e-05,2.39783]
[1778265305529,35.84,80228.35,0.0,0.01154,1e-05,2.39117]
[1778265310564,35.84,80226.52,0.0,0.01152,1e-05,2.38794]
[1778265315714,35.84,80227.12,0.0,0.01153,1e-05,2.38937]
[1778265321643,35.84,80218.63,0.0,0.01144,1e-05,2.37349]
[1778265326678,35.84,80224.46,0.0,0.0115,1e-05,2.38534]
[1778265331713,35.84,80230.69,0.0,0.01157,1e-05,2.39636]
[1778265336748,35.84,80233.46,0.0,0.0116,1e-05,2.40203]
[1778265341783,35.84,80235.82,0.0,0.01162,1e-05,2.4068]
[1778265346818,35.84,80238.51,0.0,0.01165,1e-05,2.41218]
[1778265351854,35.84,80237.54,0.0,0.01164,1e-05,2.41037]
[1778265356889,35.84,80233.38,0.0,0.0116,1e-05,2.40236]
[1778265361924,35.84,80232.14,0.0,0.01159,1e-05,2.4001]
[1778265366959,35.84,80222.37,0.0,0.01148,1e-05,2.38133]
[1778265371995,35.85,80216.16,0.0,0.01142,1e-05,2.36972]
[1778265377031,35.85,80208.01,0.0,0.01134,1e-05,2.35454]
[1778265383073,35.85,80207.09,0.0,0.01133,1e-05,2.35356]
[1778265388108,35.85,80204.83,0.0,0.01131,1e-05,2.34992]
[1778265393143,35.85,80204.64,0.0,0.01131,1e-05,2.34883]
[1778265398184,35.86,80204.86,0.0,0.01131,1e-05,2.34998]
[1778265403219,35.86,80205.3,0.0,0.01132,1e-05,2.35154]
[1778265408254,35.86,80204.37,0.0,0.01132,1e-05,2.35048]
[1778265413289,35.86,80204.15,0.0,0.01132,1e-05,2.35078]
[1778265418324,35.86,80204.34,0.0,0.01132,1e-05,2.35187]
[1778265423359,35.87,80204.28,0.0,0.01133,1e-05,2.35246]
[1778265428394,35.87,80204.99,0.0,0.01134,1e-05,2.35453]
[1778265433429,35.87,80200.9,0.0,0.0113,1e-05,2.34744]
[1778265438464,35.87,80199.32,0.0,0.01129,1e-05,2.34519]
[1778265443499,35.87,80190.09,0.0,0.0112,1e-05,2.32845]
[1778265448534,35.88,80179.08,0.0,0.01109,1e-05,2.30858]
[1778265453586,35.88,80182.89,0.0,0.01113,1e-05,2.31542]
[1778265458609,35.88,80178.34,0.0,0.01109,1e-05,2.30788]
[1778265463644,35.89,80167.66,0.0,0.01098,1e-05,2.2889]
[1778265468679,35.89,80167.07,0.0,0.01098,1e-05,2.28901]
[1778265473714,35.89,80166.69,0.0,0.01099,1e-05,2.28952]
[1778265478749,35.9,80166.54,0.0,0.01099,1e-05,2.29043]
[1778265483784,35.9,80167.51,0.0,0.01101,1e-05,2.29346]
[1778265488819,35.9,80163.14,0.0,0.01097,1e-05,2.28641]
[1778265493854,35.91,80160.63,0.0,0.01095,1e-05,2.28315]
[1778265498889,35.91,80167.88,0.0,0.01103,1e-05,2.29792]
[1778265503926,35.92,80168.09,0.0,0.01104,1e-05,2.29941]
[1778265508961,35.92,80171.25,0.0,0.01108,1e-05,2.30638]
[1778265515006,35.92,80171.5,0.0,0.01108,1e-05,2.30664]
[1778265520046,35.93,80167.2,0.0,0.01104,1e-05,2.29957]
[1778265525081,35.93,80164.19,0.0,0.01102,1e-05,2.29502]
[1778265530117,35.93,80165.16,0.0,0.01103,1e-05,2.29793]
[1778265535152,35.93,80165.29,0.0,0.01104,1e-05,2.29924]
[1778265540187,35.94,80167.0,0.0,0.01107,1e-05,2.3035]
[1778265545222,35.94,80167.0,0.0,0.01107,1e-05,2.30452]
[1778265550257,35.94,80168.57,0.0,0.01109,1e-05,2.30848]
[1778265555292,35.95,80171.44,0.0,0.01113,1e-05,2.31485]
[1778265560327,35.95,80176.52,0.0,0.01118,1e-05,2.32538]
[1778265566369,35.95,80178.43,0.0,0.01121,1e-05,2.33]
[1778265571404,35.95,80176.3,0.0,0.01119,1e-05,2.32537]
[1778265576439,35.96,80203.62,0.0,0.01148,1e-05,2.3784]
[1778265581474,35.96,80198.28,0.0,0.01142,1e-05,2.36853]
[1778265586509,35.96,80196.21,0.0,0.0114,1e-05,2.3651]
[1778265591544,35.96,80196.2,0.0,0.01141,1e-05,2.36563]
[1778265596579,35.96,80199.41,0.0,0.01144,1e-05,2.37233]
[1778265601614,35.96,80206.87,0.0,0.01152,1e-05,2.38711]
[1778265606650,35.96,80204.72,0.0,0.0115,1e-05,2.38333]
[1778265611685,35.97,80202.8,0.0,0.01148,1e-05,2.37999]
[1778265616720,35.97,80201.15,0.0,0.01147,1e-05,2.37725]
[1778265621755,35.97,80197.81,0.0,0.01144,1e-05,2.37127]
[1778265627797,35.97,80196.63,0.0,0.01143,1e-05,2.36962]
[1778265630820,35.97,80174.23,0.0,0.0112,1e-05,2.32724]
[1778265635856,35.97,80171.02,0.0,0.01116,1e-05,2.32063]
[1778265640891,35.98,80170.4,0.0,0.01116,1e-05,2.32043]
[1778265647941,35.98,80171.6,0.0,0.01118,1e-05,2.32401]
[1778265652978,35.98,80164.6,0.0,0.01111,1e-05,2.31171]
[1778265660031,35.99,80164.39,0.0,0.01112,1e-05,2.31271]
[1778265665067,35.99,80159.79,0.0,0.01108,1e-05,2.30523]
[1778265670103,35.99,80152.24,0.0,0.01101,1e-05,2.29214]
[1778265675139,36.0,80161.61,0.0,0.01111,1e-05,2.3108]
[1778265680174,36.0,80151.0,0.0,0.01101,1e-05,2.29192]
[1778265685209,36.0,80153.32,0.0,0.01104,1e-05,2.29737]
[1778265690244,36.01,80142.16,0.0,0.01093,1e-05,2.2777]
[1778265695283,36.01,80133.19,0.0,0.01084,1e-05,2.26096]
[1778265700316,36.02,80134.23,0.0,0.01086,1e-05,2.2643]
[1778265705351,36.02,80136.67,0.0,0.01089,1e-05,2.27017]
[1778265710386,36.02,80125.97,0.0,0.01079,1e-05,2.25182]
[1778265715421,36.03,80109.58,0.0,0.01064,1e-05,2.22328]
[1778265720456,36.03,80106.79,0.0,0.01062,1e-05,2.21992]
[1778265725491,36.04,80110.83,0.0,0.01067,1e-05,2.22895]
[1778265730526,36.04,80108.7,0.0,0.01065,1e-05,2.22667]
[1778265735561,36.05,80109.34,0.0,0.01067,1e-05,2.22946]
[1778265740596,36.05,80133.84,0.0,0.01092,1e-05,2.27608]
[1778265745631,36.06,80141.14,0.0,0.011,1e-05,2.29079]
[1778265750666,36.06,80140.02,0.0,0.011,1e-05,2.28977]
[1778265755701,36.06,80150.83,0.0,0.01111,1e-05,2.3096]
[1778265760736,36.06,80152.79,0.0,0.01113,1e-05,2.31415]
[1778265765771,36.07,80148.52,0.0,0.01109,1e-05,2.30701]
[1778265770806,36.07,80161.89,0.0,0.01123,1e-05,2.33307]
[1778265776848,36.07,80162.14,0.0,0.01124,1e-05,2.33441]
[1778265781883,36.07,80168.39,0.0,0.01131,1e-05,2.34693]
[1778265786919,36.08,80170.1,0.0,0.01133,1e-05,2.35076]
[1778265791954,36.08,80169.15,0.0,0.01132,1e-05,2.34952]
[1778265796989,36.08,80168.49,0.0,0.01132,1e-05,2.34883]
[1778265802029,36.08,80173.42,0.0,0.01138,1e-05,2.3588]
[1778265807064,36.08,80174.82,0.0,0.01139,1e-05,2.36197]
[1778265812099,36.08,80175.11,0.0,0.01139,1e-05,2.36156]
[1778265817134,36.08,80178.15,0.0,0.01143,1e-05,2.36788]
[1778265822170,36.09,80178.73,0.0,0.01143,1e-05,2.36941]
[1778265827209,36.09,80177.42,0.0,0.01142,1e-05,2.36739]
[1778265832244,36.09,80168.14,0.0,0.01133,1e-05,2.35011]
[1778265837280,36.09,80165.68,0.0,0.01131,1e-05,2.34601]
[1778265842316,36.09,80165.01,0.0,0.0113,1e-05,2.34534]
[1778265847351,36.09,80168.5,0.0,0.01134,1e-05,2.35252]
[1778265852386,36.1,80168.25,0.0,0.01134,1e-05,2.35253]
[1778265857421,36.1,80164.55,0.0,0.01131,1e-05,2.34599]
[1778265862456,36.1,80164.37,0.0,0.01131,1e-05,2.34616]
[1778265867491,36.1,80164.28,0.0,0.01131,1e-05,2.34648]
[1778265872526,36.1,80165.18,0.0,0.01132,1e-05,2.34722]
[1778265877562,36.1,80163.12,0.0,0.0113,1e-05,2.34374]
[1778265882597,36.1,80157.97,0.0,0.01125,1e-05,2.3345]
[1778265887632,36.11,80158.64,0.0,0.01126,1e-05,2.33633]
[1778265892667,36.11,80154.76,0.0,0.01122,1e-05,2.32956]
[1778265897702,36.11,80152.15,0.0,0.0112,1e-05,2.32526]
[1778265902737,36.11,80151.67,0.0,0.01119,1e-05,2.32507]
[1778265907777,36.11,80156.13,0.0,0.01124,1e-05,2.3342]
[1778265912812,36.11,80157.99,0.0,0.01127,1e-05,2.3384]
[1778265917847,36.12,80156.02,0.0,0.01125,1e-05,2.33532]
[1778265922882,36.12,80158.73,0.0,0.01128,1e-05,2.34113]
[1778265927917,36.12,80161.42,0.0,0.01131,1e-05,2.34689]
[1778265932952,36.12,80164.15,0.0,0.01134,1e-05,2.35118]
[1778265937988,36.12,80176.09,0.0,0.01147,1e-05,2.37453]
[1778265943025,36.12,80178.64,0.0,0.01149,1e-05,2.37973]
[1778265948060,36.13,80181.31,0.0,0.01152,1e-05,2.38509]
[1778265953095,36.13,80180.16,0.0,0.01151,1e-05,2.38311]
[1778265958130,36.13,80179.01,0.0,0.0115,1e-05,2.38116]
[1778265963165,36.13,80180.84,0.0,0.01152,1e-05,2.38491]
[1778265968200,36.13,80185.77,0.0,0.01158,1e-05,2.39457]
[1778265973235,36.13,80185.79,0.0,0.01158,1e-05,2.39473]
[1778265978270,36.13,80185.66,0.0,0.01158,1e-05,2.3946]
[1778265983305,36.13,80186.44,0.0,0.01159,1e-05,2.39623]
[1778265989347,36.13,80187.27,0.0,0.01159,1e-05,2.39795]
[1778265994383,36.13,80187.15,0.0,0.01159,1e-05,2.39638]
[1778265999422,36.13,80189.68,0.0,0.01161,1e-05,2.40137]
[1778266004457,36.13,80186.56,0.0,0.01158,1e-05,2.39541]
[1778266009492,36.13,80183.37,0.0,0.01155,1e-05,2.38942]
[1778266014527,36.13,80182.45,0.0,0.01154,1e-05,2.38784]
[1778266019562,36.13,80184.75,0.0,0.01157,1e-05,2.39248]
[1778266024597,36.13,80188.46,0.0,0.01161,1e-05,2.39981]
[1778266029632,36.13,80189.24,0.0,0.01162,1e-05,2.40143]
[1778266034667,36.13,80173.28,0.0,0.01145,1e-05,2.37089]
[1778266039703,36.13,80164.94,0.0,0.01136,1e-05,2.35535]
[1778266044737,36.14,80163.76,0.0,0.01135,1e-05,2.35359]
[1778266050779,36.14,80162.53,0.0,0.01134,1e-05,2.35186]
[1778266055814,36.14,80143.37,0.0,0.01114,1e-05,2.31482]
[1778266060849,36.14,80146.24,0.0,0.01118,1e-05,2.32114]
[1778266065884,36.14,80149.52,0.0,0.01122,1e-05,2.32819]
[1778266070919,36.15,80148.63,0.0,0.01121,1e-05,2.32736]
[1778266075954,36.15,80150.33,0.0,0.01123,1e-05,2.33139]
[1778266080989,36.15,80142.88,0.0,0.01116,1e-05,2.31821]
[1778266086029,36.15,80142.33,0.0,0.01116,1e-05,2.31812]
[1778266091065,36.16,80134.12,0.0,0.01108,1e-05,2.30373]
[1778266096100,36.16,80132.84,0.0,0.01108,1e-05,2.30239]
[1778266101135,36.16,80131.2,0.0,0.01107,1e-05,2.30039]
[1778266106170,36.17,80133.7,0.0,0.0111,1e-05,2.3061]
[1778266111205,36.17,80132.69,0.0,0.01108,1e-05,2.3038]
[1778266116240,36.17,80135.48,0.0,0.01112,1e-05,2.31001]
[1778266121275,36.18,80134.41,0.0,0.01111,1e-05,2.30897]
[1778266126310,36.18,80131.42,0.0,0.01109,1e-05,2.30435]
[1778266131345,36.18,80128.97,0.0,0.01107,1e-05,2.30077]
[1778266136381,36.18,80129.27,0.0,0.01108,1e-05,2.30237]
[1778266141423,36.19,80139.29,0.0,0.01119,1e-05,2.32219]
[1778266146458,36.19,80143.05,0.0,0.01123,1e-05,2.33013]
[1778266151889,36.19,80139.92,0.0,0.0112,1e-05,2.32488]
[1778266153510,36.19,80165.19,0.0,0.01147,1e-05,2.37342]
[1778266158545,36.2,80166.75,0.0,0.01149,1e-05,2.37694]
[1778266163580,36.2,80165.91,0.0,0.01148,1e-05,2.37571]
[1778266168615,36.2,80159.87,0.0,0.01142,1e-05,2.3646]
[1778266173650,36.2,80159.04,0.0,0.01141,1e-05,2.36207]
[1778266178686,36.2,80153.34,0.0,0.01135,1e-05,2.35181]
[1778266183721,36.2,80149.11,0.0,0.01131,1e-05,2.34439]
[1778266188756,36.2,80150.85,0.0,0.01133,1e-05,2.34834]
[1778266193791,36.21,80151.28,0.0,0.01134,1e-05,2.34978]
[1778266198826,36.21,80156.5,0.0,0.0114,1e-05,2.3603]
[1778266203861,36.21,80175.93,0.0,0.0116,1e-05,2.39795]
[1778266208896,36.21,80173.92,0.0,0.01158,1e-05,2.39424]
[1778266213931,36.21,80177.77,0.0,0.01162,1e-05,2.40186]
[1778266218966,36.21,80177.39,0.0,0.01162,1e-05,2.40127]
[1778266224005,36.21,80172.49,0.0,0.01157,1e-05,2.39199]
[1778266229037,36.21,80177.31,0.0,0.01162,1e-05,2.40149]
[1778266234072,36.21,80177.92,0.0,0.01162,1e-05,2.40135]
[1778266236090,36.21,80204.09,0.0,0.0119,1e-05,2.45243]
[1778266240117,36.21,80225.39,0.0,0.01213,1e-05,2.49416]
[1778266245153,36.21,80232.01,0.0,0.0122,1e-05,2.50668]
[1778266250187,36.21,80239.99,0.0,0.01229,1e-05,2.52179]
[1778266255222,36.2,80244.88,0.0,0.01234,1e-05,2.53074]
[1778266260257,36.2,80245.39,0.0,0.01234,1e-05,2.53076]
[1778266265407,36.2,80245.69,0.0,0.01233,1e-05,2.53042]
[1778266270443,36.2,80239.94,0.0,0.01226,1e-05,2.51787]
[1778266275477,36.19,80231.2,0.0,0.01216,1e-05,2.49952]
[1778266280512,36.19,80246.67,0.0,0.01233,1e-05,2.52982]
[1778266285547,36.19,80251.15,0.0,0.01237,1e-05,2.53786]
[1778266290582,36.19,80243.69,0.0,0.01228,1e-05,2.5218]
[1778266295617,36.18,80243.38,0.0,0.01227,1e-05,2.51875]
[1778266300652,36.18,80245.81,0.0,0.01229,1e-05,2.52272]
[1778266305687,36.18,80245.26,0.0,0.01228,1e-05,2.52067]
[1778266310722,36.17,80245.34,0.0,0.01227,1e-05,2.5197]
[1778266315758,36.17,80242.49,0.0,0.01224,1e-05,2.51304]
[1778266320794,36.17,80223.11,0.0,0.01202,1e-05,2.47362]
[1778266327843,36.17,80219.86,0.0,0.01198,1e-05,2.46655]
[1778266332878,36.17,80204.93,0.0,0.01182,1e-05,2.43688]
[1778266337913,36.17,80178.73,0.0,0.01154,1e-05,2.38595]
[1778266342948,36.17,80178.73,0.0,0.01154,1e-05,2.38624]
[1778266347983,36.17,80181.74,0.0,0.01157,1e-05,2.39229]
[1778266353018,36.17,80184.46,0.0,0.01159,1e-05,2.39621]
[1778266358053,36.17,80181.38,0.0,0.01156,1e-05,2.39038]
[1778266363088,36.17,80181.59,0.0,0.01157,1e-05,2.39094]
[1778266368123,36.17,80180.56,0.0,0.01156,1e-05,2.38911]
[1778266373158,36.17,80173.36,0.0,0.01148,1e-05,2.37547]
[1778266378193,36.17,80173.65,0.0,0.01149,1e-05,2.37629]
[1778266383229,36.17,80177.57,0.0,0.01153,1e-05,2.38405]
[1778266388264,36.17,80186.42,0.0,0.01162,1e-05,2.40121]
[1778266393299,36.17,80181.76,0.0,0.01157,1e-05,2.39229]
[1778266398334,36.17,80176.16,0.0,0.01151,1e-05,2.38163]
[1778266403369,36.17,80173.33,0.0,0.01149,1e-05,2.3764]
[1778266408405,36.17,80176.85,0.0,0.01152,1e-05,2.3834]
[1778266413439,36.17,80185.04,0.0,0.0116,1e-05,2.3978]
[1778266418474,36.17,80192.85,0.0,0.01169,1e-05,2.4129]
[1778266423509,36.17,80192.24,0.0,0.01168,1e-05,2.41164]
[1778266428544,36.17,80193.41,0.0,0.01169,1e-05,2.41383]
[1778266433579,36.17,80192.67,0.0,0.01168,1e-05,2.41231]
[1778266438614,36.17,80194.25,0.0,0.0117,1e-05,2.41528]
[1778266443649,36.17,80190.85,0.0,0.01166,1e-05,2.40861]
[1778266448684,36.17,80189.55,0.0,0.01165,1e-05,2.40607]
[1778266453719,36.17,80189.03,0.0,0.01164,1e-05,2.40506]
[1778266458754,36.17,80187.62,0.0,0.01163,1e-05,2.40233]
[1778266463789,36.17,80188.9,0.0,0.01164,1e-05,2.40481]
[1778266469111,36.17,80187.99,0.0,0.01163,1e-05,2.40304]
[1778266475873,36.17,80191.93,0.0,0.01167,1e-05,2.40917]
[1778266480908,36.17,80172.87,0.0,0.01147,1e-05,2.37246]
[1778266485943,36.17,80153.87,0.0,0.01127,1e-05,2.33666]
[1778266490978,36.18,80154.08,0.0,0.01128,1e-05,2.33768]
[1778266496015,36.18,80159.27,0.0,0.01133,1e-05,2.34805]
[1778266501051,36.18,80163.05,0.0,0.01138,1e-05,2.35577]
[1778266506086,36.18,80162.4,0.0,0.01137,1e-05,2.35506]
[1778266511126,36.18,80149.28,0.0,0.01124,1e-05,2.33077]
[1778266516161,36.19,80148.71,0.0,0.01124,1e-05,2.33045]
[1778266521196,36.19,80138.45,0.0,0.01114,1e-05,2.31194]
[1778266526231,36.19,80141.71,0.0,0.01118,1e-05,2.31902]
[1778266531266,36.19,80135.34,0.0,0.01111,1e-05,2.3066]
[1778266536301,36.2,80132.98,0.0,0.01109,1e-05,2.30319]
[1778266541336,36.2,80124.79,0.0,0.01101,1e-05,2.28899]
[1778266546371,36.2,80117.68,0.0,0.01095,1e-05,2.27691]
[1778266551407,36.21,80117.01,0.0,0.01095,1e-05,2.27689]
[1778266556442,36.21,80119.4,0.0,0.01098,1e-05,2.28251]
[1778266561477,36.21,80120.07,0.0,0.01099,1e-05,2.28488]
[1778266566512,36.22,80125.92,0.0,0.01106,1e-05,2.29687]
[1778266571547,36.22,80137.82,0.0,0.01118,1e-05,2.32006]
[1778266576582,36.22,80140.13,0.0,0.01121,1e-05,2.32521]
[1778266581617,36.22,80140.52,0.0,0.01122,1e-05,2.3267]
[1778266587659,36.23,80142.28,0.0,0.01124,1e-05,2.33093]
[1778266592694,36.23,80147.23,0.0,0.01129,1e-05,2.33951]
[1778266597729,36.23,80148.6,0.0,0.01131,1e-05,2.34272]
[1778266602764,36.23,80150.91,0.0,0.01134,1e-05,2.34765]
[1778266607799,36.23,80151.08,0.0,0.01134,1e-05,2.34852]
[1778266612834,36.23,80150.77,0.0,0.01134,1e-05,2.34846]
[1778266617869,36.24,80147.13,0.0,0.01131,1e-05,2.34209]
[1778266622904,36.24,80146.77,0.0,0.0113,1e-05,2.34198]
[1778266627939,36.24,80136.05,0.0,0.0112,1e-05,2.32232]
[1778266632974,36.24,80134.04,0.0,0.01118,1e-05,2.31929]
[1778266638009,36.24,80134.14,0.0,0.01119,1e-05,2.32025]
[1778266643045,36.25,80133.21,0.0,0.01118,1e-05,2.31943]
[1778266648080,36.25,80134.63,0.0,0.0112,1e-05,2.32286]
[1778266653115,36.25,80134.44,0.0,0.0112,1e-05,2.32181]
[1778266658150,36.25,80138.23,0.0,0.01124,1e-05,2.3297]
[1778266663185,36.26,80137.79,0.0,0.01124,1e-05,2.32956]
[1778266668220,36.26,80136.54,0.0,0.01123,1e-05,2.3279]
[1778266673255,36.26,80134.32,0.0,0.01121,1e-05,2.32444]
[1778266678293,36.26,80127.9,0.0,0.01115,1e-05,2.31317]
[1778266683329,36.26,80131.46,0.0,0.01119,1e-05,2.32068]
[1778266688364,36.27,80131.63,0.0,0.0112,1e-05,2.32174]
[1778266693399,36.27,80131.94,0.0,0.0112,1e-05,2.32306]
[1778266698434,36.27,80131.03,0.0,0.0112,1e-05,2.32207]
[1778266703469,36.27,80131.32,0.0,0.0112,1e-05,2.32334]
[1778266708504,36.28,80132.99,0.0,0.01123,1e-05,2.32719]
[1778266714549,36.28,80132.59,0.0,0.01122,1e-05,2.32582]
[1778266719584,36.28,80138.51,0.0,0.01128,1e-05,2.33761]
[1778266724619,36.28,80137.96,0.0,0.01128,1e-05,2.33717]
[1778266729654,36.28,80147.22,0.0,0.01138,1e-05,2.35529]
[1778266734689,36.28,80148.01,0.0,0.01139,1e-05,2.35723]
[1778266739724,36.29,80143.5,0.0,0.01135,1e-05,2.34911]
[1778266744759,36.29,80139.01,0.0,0.0113,1e-05,2.34114]
[1778266749794,36.29,80138.67,0.0,0.0113,1e-05,2.34106]
[1778266754829,36.29,80140.77,0.0,0.01133,1e-05,2.34559]
[1778266759864,36.29,80127.22,0.0,0.01119,1e-05,2.32059]
[1778266764899,36.29,80110.55,0.0,0.01103,1e-05,2.29034]
[1778266769934,36.3,80110.96,0.0,0.01104,1e-05,2.29209]
[1778266774969,36.3,80111.7,0.0,0.01104,1e-05,2.29301]
[1778266780008,36.3,80108.39,0.0,0.01101,1e-05,2.28783]
[1778266785040,36.31,80101.31,0.0,0.01095,1e-05,2.27567]
[1778266790078,36.31,80096.58,0.0,0.01091,1e-05,2.268]
[1778266795111,36.31,80079.9,0.0,0.01075,1e-05,2.23856]
[1778266800148,36.32,80074.92,0.0,0.0107,1e-05,2.23084]
[1778266805188,36.32,80059.62,0.0,0.01056,1e-05,2.20457]
[1778266810223,36.33,80050.31,0.0,0.01048,1e-05,2.18955]
[1778266815258,36.33,80041.78,0.0,0.01041,1e-05,2.1765]
[1778266820293,36.34,80039.02,0.0,0.01039,1e-05,2.17308]
[1778266825328,36.35,80037.94,0.0,0.01039,1e-05,2.17348]
[1778266830363,36.35,80044.67,0.0,0.01047,1e-05,2.18729]
[1778266833390,36.35,80024.45,0.0,0.01028,1e-05,2.15109]
[1778266838425,36.36,80019.91,0.0,0.01024,1e-05,2.14518]
[1778266843460,36.37,80030.96,0.0,0.01036,1e-05,2.16683]
[1778266848495,36.37,80030.66,0.0,0.01037,1e-05,2.16825]
[1778266853530,36.38,80035.3,0.0,0.01042,1e-05,2.17842]
[1778266856551,36.38,80056.27,0.0,0.01063,1e-05,2.2171]
[1778266861586,36.39,80056.42,0.0,0.01064,1e-05,2.21883]
[1778266866622,36.39,80056.56,0.0,0.01065,1e-05,2.22055]
[1778266871657,36.4,80060.95,0.0,0.0107,1e-05,2.22993]
[1778266876694,36.4,80057.52,0.0,0.01068,1e-05,2.2251]
[1778266881729,36.4,80044.97,0.0,0.01056,1e-05,2.20389]
[1778266886764,36.41,80043.37,0.0,0.01056,1e-05,2.20258]
[1778266891799,36.41,80039.26,0.0,0.01052,1e-05,2.19546]
[1778266896834,36.42,80032.92,0.0,0.01047,1e-05,2.18573]
[1778266901869,36.42,80029.04,0.0,0.01044,1e-05,2.18053]
[1778266906904,36.43,80020.63,0.0,0.01037,1e-05,2.16736]
[1778266911939,36.44,80021.35,0.0,0.01038,1e-05,2.17056]
[1778266917981,36.44,80020.14,0.0,0.01038,1e-05,2.17072]
[1778266923018,36.45,80029.82,0.0,0.01049,1e-05,2.18979]
[1778266928052,36.45,80025.19,0.0,0.01045,1e-05,2.1833]
[1778266933087,36.46,80019.9,0.0,0.01041,1e-05,2.17576]
[1778266938122,36.47,80018.42,0.0,0.01041,1e-05,2.17507]
[1778266943157,36.47,80019.85,0.0,0.01043,1e-05,2.17953]
[1778266948192,36.48,80019.06,0.0,0.01044,1e-05,2.18001]
[1778266953227,36.48,80019.67,0.0,0.01045,1e-05,2.18159]
[1778266958262,36.49,80018.45,0.0,0.01044,1e-05,2.18128]
[1778266963297,36.49,80015.93,0.0,0.01043,1e-05,2.17867]
[1778266968332,36.5,80015.83,0.0,0.01044,1e-05,2.18038]
[1778266973367,36.51,80016.33,0.0,0.01045,1e-05,2.18314]
[1778266978402,36.51,80021.18,0.0,0.01051,1e-05,2.19397]
[1778266983443,36.52,80007.19,0.0,0.01039,1e-05,2.17088]
[1778266988478,36.52,80008.7,0.0,0.01041,1e-05,2.1755]
[1778266993513,36.53,80021.9,0.0,0.01055,1e-05,2.2009]
[1778266998548,36.54,80019.99,0.0,0.01054,1e-05,2.19916]
[1778267003583,36.54,80013.46,0.0,0.01049,1e-05,2.18929]
[1778267008618,36.55,80014.92,0.0,0.01051,1e-05,2.19367]
[1778267013653,36.55,80017.88,0.0,0.01054,1e-05,2.19934]
[1778267018688,36.56,80019.12,0.0,0.01057,1e-05,2.20323]
[1778267023724,36.56,80017.6,0.0,0.01056,1e-05,2.20219]
[1778267028759,36.57,80017.29,0.0,0.01057,1e-05,2.2033]
[1778267033794,36.57,80019.43,0.0,0.0106,1e-05,2.20876]
[1778267038831,36.58,80024.64,0.0,0.01066,1e-05,2.21972]
[1778267043867,36.58,80033.73,0.0,0.01075,1e-05,2.23761]
[1778267048902,36.59,80035.49,0.0,0.01078,1e-05,2.24213]
[1778267053937,36.59,80036.23,0.0,0.01079,1e-05,2.24472]
[1778267059979,36.59,80037.08,0.0,0.01081,1e-05,2.24771]
[1778267065026,36.6,80045.45,0.0,0.0109,1e-05,2.26414]
[1778267070061,36.6,80051.26,0.0,0.01096,1e-05,2.27572]
[1778267075096,36.6,80063.07,0.0,0.01108,1e-05,2.29698]
[1778267079124,36.61,80027.61,0.0,0.01073,1e-05,2.23269]
[1778267084163,36.61,80012.74,0.0,0.01059,1e-05,2.20735]
[1778267086402,36.61,79982.43,0.0,0.0103,1e-05,2.15423]
[1778267088191,36.61,79952.41,0.0,0.01003,1e-05,2.10284]
[1778267093226,36.62,79967.86,0.0,0.01018,1e-05,2.13185]
[1778267099269,36.63,79970.45,0.0,0.01022,1e-05,2.13891]
[1778267104303,36.64,79973.86,0.0,0.01026,1e-05,2.14694]
[1778267109338,36.64,79971.27,0.0,0.01025,1e-05,2.14443]
[1778267114374,36.65,79975.21,0.0,0.0103,1e-05,2.15336]
[1778267118147,36.65,79986.06,0.0,0.01041,1e-05,2.17362]
[1778267118402,36.65,79982.11,0.0,0.01037,1e-05,2.167]
[1778267123437,36.67,79983.22,0.0,0.01041,1e-05,2.17455]
[1778267124554,36.67,79984.04,0.0,0.01043,1e-05,2.17711]
[1778267125451,36.68,79985.13,0.0,0.01045,1e-05,2.18015]
[1778267130486,36.68,79984.38,0.0,0.01045,1e-05,2.18059]
[1778267135521,36.69,79983.4,0.0,0.01044,1e-05,2.17923]
[1778267140556,36.69,79982.77,0.0,0.01045,1e-05,2.1799]
[1778267145591,36.7,79993.84,0.0,0.01056,1e-05,2.20163]
[1778267150626,36.71,79988.27,0.0,0.01052,1e-05,2.1933]
[1778267155661,36.71,79990.05,0.0,0.01054,1e-05,2.19806]
[1778267160696,36.71,79992.25,0.0,0.01057,1e-05,2.20346]
[1778267165734,36.72,79992.72,0.0,0.01059,1e-05,2.20573]
[1778267170781,36.72,79996.51,0.0,0.01063,1e-05,2.21388]
[1778267175816,36.73,80002.85,0.0,0.0107,1e-05,2.22652]
[1778267180853,36.73,80002.75,0.0,0.0107,1e-05,2.22752]
[1778267187903,36.74,80005.57,0.0,0.01074,1e-05,2.23422]
[1778267192938,36.74,80013.48,0.0,0.01082,1e-05,2.24817]
[1778267197975,36.74,80012.69,0.0,0.01082,1e-05,2.24775]
[1778267203009,36.75,80015.8,0.0,0.01085,1e-05,2.25439]
[1778267208044,36.75,80021.38,0.0,0.01091,1e-05,2.26553]
[1778267213079,36.75,80020.11,0.0,0.01091,1e-05,2.26413]
[1778267218114,36.75,80014.56,0.0,0.01086,1e-05,2.25501]
[1778267223149,36.76,80017.96,0.0,0.0109,1e-05,2.26221]
[1778267225164,36.76,80042.79,0.0,0.01115,1e-05,2.30798]
[1778267230199,36.76,80047.64,0.0,0.0112,1e-05,2.31764]
[1778267235234,36.76,80047.76,0.0,0.0112,1e-05,2.31837]
[1778267240269,36.76,80047.53,0.0,0.0112,1e-05,2.31843]
[1778267246311,36.76,80046.98,0.0,0.0112,1e-05,2.31799]
[1778267251346,36.77,80062.56,0.0,0.01135,1e-05,2.34605]
[1778267256381,36.77,80064.37,0.0,0.01137,1e-05,2.34966]
[1778267261416,36.77,80066.93,0.0,0.0114,1e-05,2.35469]
[1778267266451,36.77,80064.01,0.0,0.01137,1e-05,2.34945]
[1778267271486,36.77,80065.5,0.0,0.01139,1e-05,2.35253]
[1778267276521,36.77,80067.03,0.0,0.01141,1e-05,2.35571]
[1778267281556,36.77,80068.28,0.0,0.01142,1e-05,2.3583]
[1778267286591,36.77,80070.39,0.0,0.01145,1e-05,2.36248]
[1778267291626,36.77,80070.79,0.0,0.01145,1e-05,2.36344]
[1778267298675,36.77,80068.52,0.0,0.01143,1e-05,2.35945]
[1778267303710,36.77,80063.31,0.0,0.01138,1e-05,2.34994]
[1778267308746,36.77,80064.35,0.0,0.01139,1e-05,2.35222]
[1778267313781,36.77,80064.26,0.0,0.01138,1e-05,2.35099]
[1778267318816,36.78,80064.66,0.0,0.01139,1e-05,2.35208]
[1778267323851,36.78,80066.71,0.0,0.01141,1e-05,2.35626]
[1778267328886,36.78,80065.08,0.0,0.0114,1e-05,2.35351]
[1778267333921,36.78,80065.04,0.0,0.0114,1e-05,2.35378]
[1778267338956,36.78,80065.71,0.0,0.01141,1e-05,2.3554]
[1778267343991,36.78,80080.08,0.0,0.01156,1e-05,2.38285]
[1778267349026,36.78,80079.08,0.0,0.01155,1e-05,2.38108]
[1778267354061,36.78,80080.89,0.0,0.01157,1e-05,2.38461]
[1778267360104,36.78,80080.22,0.0,0.01156,1e-05,2.38342]
[1778267365139,36.78,80081.16,0.0,0.01157,1e-05,2.38528]
[1778267370174,36.78,80076.18,0.0,0.01152,1e-05,2.3759]
[1778267375209,36.78,80074.48,0.0,0.0115,1e-05,2.37137]
[1778267380248,36.78,80079.51,0.0,0.01155,1e-05,2.38104]
[1778267385283,36.78,80071.03,0.0,0.01146,1e-05,2.36509]
[1778267390318,36.78,80070.4,0.0,0.01146,1e-05,2.36409]
[1778267395353,36.78,80066.27,0.0,0.01142,1e-05,2.35656]
[1778267400388,36.79,80063.34,0.0,0.01139,1e-05,2.35135]
[1778267405424,36.79,80063.29,0.0,0.01139,1e-05,2.35158]
[1778267410458,36.79,80063.19,0.0,0.01139,1e-05,2.35175]
[1778267415493,36.79,80045.21,0.0,0.01121,1e-05,2.31863]
[1778267422542,36.79,80042.95,0.0,0.01119,1e-05,2.31537]
[1778267427577,36.79,80040.32,0.0,0.01117,1e-05,2.31118]
[1778267432612,36.8,80041.01,0.0,0.01117,1e-05,2.31175]
[1778267437647,36.8,80039.89,0.0,0.01116,1e-05,2.31039]
[1778267442682,36.8,80037.42,0.0,0.01114,1e-05,2.30655]
[1778267447717,36.8,80038.7,0.0,0.01116,1e-05,2.30965]
[1778267452754,36.8,80034.09,0.0,0.01112,1e-05,2.30183]
[1778267457787,36.81,80022.98,0.0,0.01101,1e-05,2.28226]
[1778267462822,36.81,80028.77,0.0,0.01107,1e-05,2.29376]
[1778267467859,36.81,80029.27,0.0,0.01108,1e-05,2.29548]
[1778267472894,36.81,80025.47,0.0,0.01105,1e-05,2.28929]
[1778267477929,36.82,80025.3,0.0,0.01105,1e-05,2.28984]
[1778267482964,36.82,80025.42,0.0,0.01106,1e-05,2.29108]
[1778267489006,36.82,80025.66,0.0,0.01107,1e-05,2.29254]
[1778267494041,36.83,80025.95,0.0,0.01107,1e-05,2.29246]
[1778267499076,36.83,80026.48,0.0,0.01108,1e-05,2.29423]
[1778267505118,36.83,80026.52,0.0,0.01108,1e-05,2.29521]
[1778267510153,36.83,80013.14,0.0,0.01095,1e-05,2.2715]
[1778267515188,36.84,80014.09,0.0,0.01097,1e-05,2.27416]
[1778267520223,36.84,80013.81,0.0,0.01097,1e-05,2.27454]
[1778267525258,36.84,80019.93,0.0,0.01104,1e-05,2.28653]
[1778267531300,36.84,80020.72,0.0,0.01105,1e-05,2.28883]
[1778267536335,36.85,80020.25,0.0,0.01105,1e-05,2.28866]
[1778267541370,36.85,80020.5,0.0,0.01105,1e-05,2.28981]
[1778267546405,36.85,80022.21,0.0,0.01107,1e-05,2.2936]
[1778267551441,36.85,80023.29,0.0,0.01108,1e-05,2.29479]
[1778267556475,36.85,80022.06,0.0,0.01107,1e-05,2.29316]
[1778267561510,36.86,80020.26,0.0,0.01106,1e-05,2.2905]
[1778267567552,36.86,80020.54,0.0,0.01107,1e-05,2.2918]
[1778267572587,36.86,80020.49,0.0,0.01107,1e-05,2.29236]
[1778267577622,36.86,80021.4,0.0,0.01108,1e-05,2.29466]
[1778267582657,36.86,80019.98,0.0,0.01107,1e-05,2.29268]
[1778267587692,36.87,80029.21,0.0,0.01117,1e-05,2.31024]
[1778267592730,36.87,80038.84,0.0,0.01127,1e-05,2.32859]
[1778267597765,36.87,80040.94,0.0,0.01129,1e-05,2.33286]
[1778267602800,36.87,80041.89,0.0,0.0113,1e-05,2.33498]
[1778267607835,36.87,80042.2,0.0,0.01131,1e-05,2.33591]
[1778267612870,36.87,80052.63,0.0,0.01141,1e-05,2.35426]
[1778267617905,36.87,80054.5,0.0,0.01143,1e-05,2.35796]
[1778267622940,36.87,80058.93,0.0,0.01148,1e-05,2.36644]
[1778267627975,36.87,80061.35,0.0,0.0115,1e-05,2.37106]
[1778267633010,36.87,80061.85,0.0,0.01151,1e-05,2.37202]
[1778267638045,36.87,80061.0,0.0,0.0115,1e-05,2.37041]
[1778267643081,36.87,80063.03,0.0,0.01152,1e-05,2.37421]
[1778267649122,36.87,80063.5,0.0,0.01152,1e-05,2.37503]
[1778267654157,36.87,80049.56,0.0,0.01138,1e-05,2.34888]
[1778267659192,36.87,80047.69,0.0,0.01136,1e-05,2.34559]
[1778267664227,36.87,80047.03,0.0,0.01136,1e-05,2.3446]
[1778267669262,36.87,80045.13,0.0,0.01134,1e-05,2.34135]
[1778267674297,36.88,80045.77,0.0,0.01134,1e-05,2.34143]
[1778267679332,36.88,80045.94,0.0,0.01134,1e-05,2.34209]
[1778267684367,36.88,80045.91,0.0,0.01135,1e-05,2.34237]
[1778267689402,36.88,80045.78,0.0,0.01135,1e-05,2.34248]
[1778267694437,36.88,80048.99,0.0,0.01138,1e-05,2.34881]
[1778267699472,36.88,80048.52,0.0,0.01138,1e-05,2.34823]
[1778267703501,36.88,80073.17,0.0,0.01164,1e-05,2.39492]
[1778267708536,36.88,80085.51,0.0,0.01176,1e-05,2.41822]
[1778267713572,36.88,80076.71,0.0,0.01167,1e-05,2.40116]
[1778267718607,36.88,80075.54,0.0,0.01166,1e-05,2.39876]
[1778267723642,36.88,80074.19,0.0,0.01164,1e-05,2.39604]
[1778267729684,36.88,80075.11,0.0,0.01165,1e-05,2.3976]
[1778267734719,36.88,80078.04,0.0,0.01167,1e-05,2.40153]
[1778267739754,36.88,80057.76,0.0,0.01146,1e-05,2.36307]
[1778267744789,36.88,80046.9,0.0,0.01135,1e-05,2.34297]
[1778267750141,36.88,80047.56,0.0,0.01136,1e-05,2.34449]
[1778267760901,36.88,80070.9,0.0,0.0116,1e-05,2.38871]
[1778267765936,36.88,80074.3,0.0,0.01164,1e-05,2.3951]
[1778267770971,36.88,80090.16,0.0,0.0118,1e-05,2.42514]
[1778267776008,36.88,80091.57,0.0,0.01182,1e-05,2.42749]
[1778267781059,36.88,80094.99,0.0,0.01185,1e-05,2.43369]
[1778267786087,36.87,80119.38,0.0,0.01211,1e-05,2.48044]
[1778267791122,36.87,80123.83,0.0,0.01214,1e-05,2.48677]
[1778267796157,36.87,80119.45,0.0,0.01209,1e-05,2.4773]
[1778267801192,36.87,80120.47,0.0,0.0121,1e-05,2.47847]
[1778267806227,36.87,80120.63,0.0,0.0121,1e-05,2.47795]
[1778267811262,36.86,80123.49,0.0,0.01212,1e-05,2.48269]
[1778267816297,36.86,80122.34,0.0,0.0121,1e-05,2.47935]
[1778267821332,36.86,80106.15,0.0,0.01192,1e-05,2.44711]
[1778267826367,36.86,80103.26,0.0,0.01189,1e-05,2.44098]
[1778267832409,36.85,80101.69,0.0,0.01187,1e-05,2.43736]
[1778267837447,36.85,80100.0,0.0,0.01185,1e-05,2.43364]
[1778267842482,36.85,80099.18,0.0,0.01184,1e-05,2.43161]
[1778267847518,36.85,80098.65,0.0,0.01183,1e-05,2.43015]
[1778267852552,36.85,80098.88,0.0,0.01182,1e-05,2.42869]
[1778267857589,36.85,80098.28,0.0,0.01182,1e-05,2.42714]
[1778267862625,36.85,80099.14,0.0,0.01182,1e-05,2.42841]
[1778267867660,36.85,80100.22,0.0,0.01183,1e-05,2.43009]
[1778267872695,36.84,80096.25,0.0,0.01179,1e-05,2.4221]
[1778267877731,36.84,80096.79,0.0,0.01179,1e-05,2.42281]
[1778267882766,36.84,80096.53,0.0,0.01179,1e-05,2.42199]
[1778267887801,36.84,80097.89,0.0,0.0118,1e-05,2.42428]
[1778267894851,36.84,80096.89,0.0,0.01179,1e-05,2.42188]
[1778267899885,36.84,80096.19,0.0,0.01178,1e-05,2.42022]
[1778267904920,36.84,80104.3,0.0,0.01186,1e-05,2.43549]
[1778267909955,36.84,80096.56,0.0,0.01178,1e-05,2.4202]
[1778267914990,36.84,80095.09,0.0,0.01175,1e-05,2.41561]
[1778267920082,36.84,80095.54,0.0,0.01176,1e-05,2.41631]
[1778267926071,36.84,80075.23,0.0,0.01154,1e-05,2.37751]
[1778267929094,36.84,80052.41,0.0,0.01131,1e-05,2.33469]
[1778267930098,36.84,80052.41,0.0,0.01131,1e-05,2.33469]
[1778267930700,36.84,80047.51,0.0,0.01126,1e-05,2.32565]
[1778267936143,36.84,80044.33,0.0,0.01123,1e-05,2.32043]
[1778267941180,36.84,80041.61,0.0,0.0112,1e-05,2.316]
[1778267946215,36.84,80050.22,0.0,0.0113,1e-05,2.33256]
[1778267951250,36.84,80045.79,0.0,0.01125,1e-05,2.32484]
[1778267956285,36.84,80040.66,0.0,0.0112,1e-05,2.31595]
[1778267961320,36.85,80039.71,0.0,0.0112,1e-05,2.31487]
[1778267966355,36.85,80037.23,0.0,0.01118,1e-05,2.31098]
[1778267971390,36.85,80036.58,0.0,0.01117,1e-05,2.30907]
[1778267976425,36.85,80043.89,0.0,0.01125,1e-05,2.32331]
[1778267981460,36.86,80049.26,0.0,0.01131,1e-05,2.33404]
[1778267987502,36.86,80051.51,0.0,0.01133,1e-05,2.33884]
[1778267992537,36.86,80050.58,0.0,0.01133,1e-05,2.33759]
[1778267997572,36.86,80051.47,0.0,0.01134,1e-05,2.33972]
[1778268002607,36.86,80061.52,0.0,0.01144,1e-05,2.35887]
[1778268007642,36.86,80045.74,0.0,0.01128,1e-05,2.32976]
[1778268012677,36.86,80045.24,0.0,0.01128,1e-05,2.32936]
[1778268017712,36.87,80046.6,0.0,0.0113,1e-05,2.33243]
[1778268022747,36.87,80047.1,0.0,0.0113,1e-05,2.33388]
[1778268027782,36.87,80046.6,0.0,0.0113,1e-05,2.33346]
[1778268032817,36.87,80040.95,0.0,0.01124,1e-05,2.32207]
[1778268037852,36.87,80037.76,0.0,0.01121,1e-05,2.31683]
[1778268042887,36.87,80037.51,0.0,0.01121,1e-05,2.31708]
[1778268048929,36.88,80031.86,0.0,0.01116,1e-05,2.30749]
[1778268054270,36.88,80032.41,0.0,0.01117,1e-05,2.30916]
[1778268060020,36.88,80036.72,0.0,0.01122,1e-05,2.3182]
[1778268065049,36.88,80041.9,0.0,0.01128,1e-05,2.32843]
[1778268070084,36.89,80041.61,0.0,0.01128,1e-05,2.32843]
[1778268075122,36.89,80041.93,0.0,0.01128,1e-05,2.32957]
[1778268080157,36.89,80045.53,0.0,0.01132,1e-05,2.33678]
[1778268085192,36.89,80045.94,0.0,0.01133,1e-05,2.33801]
[1778268090227,36.89,80047.39,0.0,0.01135,1e-05,2.34118]
[1778268095262,36.89,80046.95,0.0,0.01134,1e-05,2.33937]
[1778268100298,36.89,80047.02,0.0,0.01134,1e-05,2.33996]
[1778268105333,36.9,80046.92,0.0,0.01134,1e-05,2.34023]
[1778268110368,36.9,80047.0,0.0,0.01135,1e-05,2.34084]
[1778268115403,36.9,80045.84,0.0,0.01134,1e-05,2.33916]
[1778268120438,36.9,80059.93,0.0,0.01148,1e-05,2.36599]
[1778268125473,36.9,80058.23,0.0,0.01147,1e-05,2.36304]
[1778268130509,36.9,80057.98,0.0,0.01147,1e-05,2.3628]
[1778268135544,36.9,80047.54,0.0,0.01136,1e-05,2.3435]
[1778268140579,36.9,80051.83,0.0,0.01141,1e-05,2.35186]
[1778268145614,36.9,80051.82,0.0,0.01141,1e-05,2.35215]
[1778268150649,36.9,80052.25,0.0,0.01141,1e-05,2.35319]
[1778268155684,36.91,80051.65,0.0,0.0114,1e-05,2.35082]
[1778268160719,36.91,80052.09,0.0,0.01141,1e-05,2.35185]
[1778268165755,36.91,80051.79,0.0,0.01141,1e-05,2.35147]
[1778268170790,36.91,80048.7,0.0,0.01138,1e-05,2.34587]
[1778268175827,36.91,80028.16,0.0,0.01117,1e-05,2.30798]
[1778268180862,36.91,80027.08,0.0,0.01116,1e-05,2.30654]
[1778268185900,36.91,80018.4,0.0,0.01108,1e-05,2.29125]
[1778268190935,36.91,80018.77,0.0,0.01108,1e-05,2.29262]
[1778268195983,36.92,80023.12,0.0,0.01113,1e-05,2.30126]
[1778268201019,36.92,80023.98,0.0,0.01114,1e-05,2.30342]
[1778268206057,36.92,80038.52,0.0,0.01129,1e-05,2.33083]
[1778268211092,36.92,80041.55,0.0,0.01132,1e-05,2.33536]
[1778268218141,36.92,80041.05,0.0,0.01132,1e-05,2.33491]
[1778268224183,36.92,80038.85,0.0,0.0113,1e-05,2.33127]
[1778268229218,36.92,80032.28,0.0,0.01123,1e-05,2.31949]
[1778268234253,36.93,80038.01,0.0,0.01129,1e-05,2.33066]
[1778268239288,36.93,80042.89,0.0,0.01135,1e-05,2.34014]
[1778268244323,36.93,80059.22,0.0,0.01152,1e-05,2.37099]
[1778268250365,36.93,80059.29,0.0,0.01152,1e-05,2.37121]
[1778268255400,36.93,80057.07,0.0,0.01149,1e-05,2.36713]
[1778268260435,36.93,80059.68,0.0,0.01152,1e-05,2.37212]
[1778268265470,36.93,80058.48,0.0,0.01151,1e-05,2.36992]
[1778268270509,36.93,80060.1,0.0,0.01153,1e-05,2.37302]
[1778268275544,36.93,80060.64,0.0,0.01153,1e-05,2.3726]
[1778268280580,36.93,80040.47,0.0,0.01132,1e-05,2.33492]
[1778268285615,36.93,80032.9,0.0,0.01124,1e-05,2.32129]
[1778268290650,36.93,80032.39,0.0,0.01124,1e-05,2.32084]
[1778268295685,36.93,80023.48,0.0,0.01115,1e-05,2.3049]
[1778268300720,36.93,80024.17,0.0,0.01116,1e-05,2.30677]
[1778268305755,36.94,80025.19,0.0,0.01118,1e-05,2.30923]
[1778268310790,36.94,80028.11,0.0,0.01121,1e-05,2.31513]
[1778268315825,36.94,80028.69,0.0,0.01122,1e-05,2.31675]
[1778268320860,36.94,80024.3,0.0,0.01118,1e-05,2.3091]
[1778268326902,36.94,80023.26,0.0,0.01117,1e-05,2.3078]
[1778268331937,36.94,80023.88,0.0,0.01117,1e-05,2.30801]
[1778268336972,36.95,80026.92,0.0,0.01121,1e-05,2.31409]
[1778268342370,36.95,80030.14,0.0,0.01124,1e-05,2.32036]
[1778268348054,36.95,80030.15,0.0,0.01124,1e-05,2.32091]
[1778268353090,36.95,80032.03,0.0,0.01126,1e-05,2.32476]
[1778268358125,36.95,80031.72,0.0,0.01126,1e-05,2.32454]
[1778268364167,36.95,80031.47,0.0,0.01126,1e-05,2.32452]
[1778268369202,36.95,80031.09,0.0,0.01126,1e-05,2.32419]
[1778268374239,36.95,80021.63,0.0,0.01117,1e-05,2.30709]
[1778268379272,36.96,80021.02,0.0,0.01116,1e-05,2.30649]
[1778268384308,36.96,80012.12,0.0,0.01108,1e-05,2.29068]
[1778268389345,36.96,79999.51,0.0,0.01096,1e-05,2.26838]
[1778268394378,36.96,80017.68,0.0,0.01114,1e-05,2.30095]
[1778268399711,36.96,80021.77,0.0,0.01118,1e-05,2.30887]
[1778268399817,36.96,80022.48,0.0,0.01119,1e-05,2.31026]
[1778268405455,36.98,80022.37,0.0,0.01121,1e-05,2.31521]
[1778268408417,36.98,80022.25,0.0,0.01122,1e-05,2.31583]
[1778268408477,36.99,80022.02,0.0,0.01122,1e-05,2.31711]
[1778268413512,36.99,80025.05,0.0,0.01126,1e-05,2.32306]
[1778268419555,36.99,80029.66,0.0,0.01131,1e-05,2.33189]
[1778268424591,36.99,80035.49,0.0,0.01137,1e-05,2.34286]
[1778268430633,36.99,80038.16,0.0,0.01139,1e-05,2.34787]
[1778268435668,36.99,80037.05,0.0,0.01138,1e-05,2.34582]
[1778268440703,36.99,80035.78,0.0,0.01137,1e-05,2.3435]
[1778268445738,36.99,80036.04,0.0,0.01137,1e-05,2.34405]
[1778268450773,36.99,80035.82,0.0,0.01137,1e-05,2.3437]
[1778268455808,36.99,80034.46,0.0,0.01135,1e-05,2.33978]
[1778268460843,36.99,80035.43,0.0,0.01136,1e-05,2.34166]
[1778268465878,36.99,80026.18,0.0,0.01127,1e-05,2.3246]
[1778268470913,36.99,80025.84,0.0,0.01126,1e-05,2.32418]
[1778268477962,36.99,80024.46,0.0,0.01125,1e-05,2.32192]
[1778268482998,36.99,80025.3,0.0,0.01126,1e-05,2.32366]
[1778268488033,36.99,80024.49,0.0,0.01125,1e-05,2.32233]
[1778268493068,36.99,80023.27,0.0,0.01124,1e-05,2.32022]
[1778268498109,36.99,80023.89,0.0,0.01125,1e-05,2.32157]
[1778268504148,36.99,80024.08,0.0,0.01125,1e-05,2.32215]
[1778268511197,37.0,80022.13,0.0,0.01123,1e-05,2.31742]
[1778268516232,37.0,80022.65,0.0,0.01124,1e-05,2.31863]
[1778268521270,37.0,80019.69,0.0,0.01121,1e-05,2.31342]
[1778268526305,37.0,80018.4,0.0,0.0112,1e-05,2.31134]
[1778268531341,37.0,80003.03,0.0,0.01104,1e-05,2.28358]
[1778268536375,37.0,80003.46,0.0,0.01105,1e-05,2.2849]
[1778268541410,37.0,80015.43,0.0,0.01117,1e-05,2.30734]
[1778268546445,37.0,80015.08,0.0,0.01117,1e-05,2.30704]
[1778268551480,37.0,80013.21,0.0,0.01116,1e-05,2.30395]
[1778268556516,37.01,80011.92,0.0,0.01114,1e-05,2.30195]
[1778268561551,37.01,80012.67,0.0,0.01115,1e-05,2.3037]
[1778268566586,37.01,80012.05,0.0,0.01115,1e-05,2.30292]
[1778268571621,37.01,80011.99,0.0,0.01114,1e-05,2.30173]
[1778268577663,37.01,80011.04,0.0,0.01114,1e-05,2.30043]
[1778268582362,37.01,80010.7,0.0,0.01114,1e-05,2.3001]
[1778268582416,37.01,80010.7,0.0,0.01114,1e-05,2.30017]
[1778268583696,37.01,80010.7,0.0,0.01114,1e-05,2.30017]
[1778268583778,37.01,80010.7,0.0,0.01114,1e-05,2.30102]
[1778268589747,37.02,80011.26,0.0,0.01115,1e-05,2.30246]
[1778268594782,37.02,80016.15,0.0,0.0112,1e-05,2.31176]
[1778268599817,37.02,80017.99,0.0,0.01122,1e-05,2.31539]
[1778268604852,37.02,80018.18,0.0,0.01122,1e-05,2.31595]
[1778268609888,37.02,80018.25,0.0,0.01122,1e-05,2.3163]
[1778268614923,37.02,80015.56,0.0,0.0112,1e-05,2.31154]
[1778268619958,37.02,80014.38,0.0,0.01119,1e-05,2.30967]
[1778268624993,37.02,80022.8,0.0,0.01127,1e-05,2.32548]
[1778268630028,37.02,80025.52,0.0,0.0113,1e-05,2.33065]
[1778268635064,37.02,80027.27,0.0,0.01131,1e-05,2.33256]
[1778268640100,37.02,80042.17,0.0,0.01147,1e-05,2.36039]
[1778268645135,37.02,80041.48,0.0,0.01146,1e-05,2.35898]
[1778268650170,37.02,80045.59,0.0,0.0115,1e-05,2.36658]
[1778268655205,37.02,80046.26,0.0,0.01151,1e-05,2.36766]
[1778268660240,37.02,80046.46,0.0,0.01151,1e-05,2.36792]
[1778268665275,37.02,80051.34,0.0,0.01156,1e-05,2.37699]
[1778268670310,37.02,80050.45,0.0,0.01155,1e-05,2.37521]
[1778268675346,37.02,80050.6,0.0,0.01155,1e-05,2.37543]
[1778268680381,37.02,80052.25,0.0,0.01157,1e-05,2.37849]
[1778268685416,37.02,80052.22,0.0,0.01157,1e-05,2.37841]
[1778268690453,37.02,80052.59,0.0,0.01157,1e-05,2.37909]
[1778268695488,37.02,80062.92,0.0,0.01167,1e-05,2.39714]
[1778268700523,37.02,80070.11,0.0,0.01175,1e-05,2.4106]
[1778268705558,37.02,80072.59,0.0,0.01177,1e-05,2.41497]
[1778268710599,37.02,80084.05,0.0,0.01189,1e-05,2.43647]
[1778268715634,37.01,80076.03,0.0,0.0118,1e-05,2.42049]
[1778268721676,37.01,80078.66,0.0,0.01182,1e-05,2.42492]
[1778268726712,37.01,80078.84,0.0,0.01182,1e-05,2.42471]
[1778268731747,37.01,80076.57,0.0,0.0118,1e-05,2.41981]
[1778268736782,37.01,80075.84,0.0,0.01179,1e-05,2.41789]
[1778268743831,37.01,80075.35,0.0,0.01178,1e-05,2.41622]
[1778268748866,37.0,80076.22,0.0,0.01178,1e-05,2.41734]
[1778268753901,37.0,80075.16,0.0,0.01176,1e-05,2.4133]
[1778268758936,37.0,80074.73,0.0,0.01175,1e-05,2.41195]
[1778268763971,37.0,80059.92,0.0,0.0116,1e-05,2.38341]
[1778268769006,37.0,80058.94,0.0,0.01159,1e-05,2.38133]
[1778268774041,37.0,80059.81,0.0,0.01159,1e-05,2.38279]
[1778268780083,37.0,80059.6,0.0,0.01159,1e-05,2.38221]
[1778268785118,37.0,80058.52,0.0,0.01158,1e-05,2.38008]
[1778268790157,37.0,80058.07,0.0,0.01157,1e-05,2.37915]
[1778268795192,37.0,80055.03,0.0,0.01154,1e-05,2.37339]
[1778268800227,37.0,80056.11,0.0,0.01155,1e-05,2.37544]
[1778268805262,37.0,80057.3,0.0,0.01156,1e-05,2.37768]
[1778268810297,37.0,80056.15,0.0,0.01155,1e-05,2.37551]
[1778268815332,37.0,80056.64,0.0,0.01155,1e-05,2.37499]
[1778268820368,37.0,80052.54,0.0,0.01151,1e-05,2.3673]
[1778268825403,37.0,80039.96,0.0,0.01138,1e-05,2.34398]
[1778268830438,37.0,80038.42,0.0,0.01137,1e-05,2.34138]
[1778268835474,37.0,80036.77,0.0,0.01135,1e-05,2.3386]
[1778268840513,37.0,80051.3,0.0,0.0115,1e-05,2.36599]
[1778268845548,37.0,80064.89,0.0,0.01164,1e-05,2.39166]
[1778268850583,37.0,80073.58,0.0,0.01173,1e-05,2.4079]
[1778268855618,37.0,80071.93,0.0,0.01171,1e-05,2.40443]
[1778268860653,37.0,80073.86,0.0,0.01173,1e-05,2.40781]
[1778268866695,37.0,80078.0,0.0,0.01177,1e-05,2.4152]
[1778268871901,36.99,80078.08,0.0,0.01177,1e-05,2.41498]
[1778268877776,36.99,80073.54,0.0,0.01171,1e-05,2.40424]
[1778268883818,36.99,80072.84,0.0,0.0117,1e-05,2.40248]
[1778268888853,36.99,80072.51,0.0,0.0117,1e-05,2.40153]
[1778268893888,36.99,80071.3,0.0,0.01168,1e-05,2.39887]
[1778268898923,36.99,80066.13,0.0,0.01163,1e-05,2.38872]
[1778268903958,36.99,80064.58,0.0,0.01161,1e-05,2.38557]
[1778268908993,36.99,80064.46,0.0,0.01161,1e-05,2.38514]
[1778268914028,36.99,80065.22,0.0,0.01161,1e-05,2.38636]
[1778268919063,36.99,80049.44,0.0,0.01145,1e-05,2.35652]
[1778268924098,36.99,80035.9,0.0,0.01131,1e-05,2.33148]
[1778268929133,36.99,80033.91,0.0,0.01129,1e-05,2.32807]
[1778268934168,36.99,80033.44,0.0,0.01128,1e-05,2.32604]
[1778268939203,36.99,80033.01,0.0,0.01128,1e-05,2.32554]
[1778268944238,36.99,80032.61,0.0,0.01128,1e-05,2.32508]
[1778268950280,36.99,80028.95,0.0,0.01124,1e-05,2.31867]
[1778268955315,36.99,80029.04,0.0,0.01125,1e-05,2.31913]
[1778268960350,36.99,80028.81,0.0,0.01125,1e-05,2.31897]
[1778268965385,36.99,80027.94,0.0,0.01124,1e-05,2.31762]
[1778268970420,37.0,80028.29,0.0,0.01124,1e-05,2.31853]
[1778268975455,37.0,80027.14,0.0,0.01123,1e-05,2.31673]
[1778268980490,37.0,80019.53,0.0,0.01116,1e-05,2.30303]
[1778268985526,37.0,80032.87,0.0,0.0113,1e-05,2.32806]
[1778268990561,37.0,80038.28,0.0,0.01135,1e-05,2.33827]
[1778268995596,37.0,80041.21,0.0,0.01138,1e-05,2.34241]
[1778269000631,37.0,80044.72,0.0,0.01141,1e-05,2.34904]
[1778269005666,37.0,80045.07,0.0,0.01142,1e-05,2.34976]
[1778269010701,37.0,80048.38,0.0,0.01145,1e-05,2.35603]
[1778269015736,37.0,80050.69,0.0,0.01147,1e-05,2.3604]
[1778269020771,37.0,80051.12,0.0,0.01148,1e-05,2.36126]
[1778269025806,37.0,80071.87,0.0,0.01169,1e-05,2.40036]
[1778269030841,37.0,80071.97,0.0,0.01169,1e-05,2.40023]
[1778269035876,37.0,80076.48,0.0,0.01174,1e-05,2.40844]
[1778269040911,37.0,80086.93,0.0,0.01185,1e-05,2.42786]
[1778269045946,36.99,80092.67,0.0,0.0119,1e-05,2.4382]
[1778269050981,36.99,80097.88,0.0,0.01196,1e-05,2.44746]
[1778269056022,36.99,80101.21,0.0,0.01198,1e-05,2.45154]
[1778269061057,36.99,80100.48,0.0,0.01197,1e-05,2.44921]
[1778269066092,36.98,80103.46,0.0,0.01199,1e-05,2.45414]
[1778269071132,36.98,80093.56,0.0,0.01188,1e-05,2.43417]
[1778269076167,36.98,80091.14,0.0,0.01185,1e-05,2.42878]
[1778269081202,36.98,80082.78,0.0,0.01176,1e-05,2.41217]
[1778269086237,36.98,80082.98,0.0,0.01176,1e-05,2.41199]
[1778269091272,36.97,80090.9,0.0,0.01184,1e-05,2.42651]
[1778269096307,36.97,80092.84,0.0,0.01186,1e-05,2.4295]
[1778269101342,36.97,80094.14,0.0,0.01187,1e-05,2.43125]
[1778269107384,36.97,80094.25,0.0,0.01186,1e-05,2.43057]
[1778269112419,36.96,80093.15,0.0,0.01184,1e-05,2.42623]
[1778269118461,36.96,80088.89,0.0,0.01179,1e-05,2.4173]
[1778269124503,36.96,80090.06,0.0,0.0118,1e-05,2.4188]
[1778269129538,36.96,80085.15,0.0,0.01174,1e-05,2.40879]
[1778269134573,36.96,80085.29,0.0,0.01174,1e-05,2.40848]
[1778269139608,36.96,80083.69,0.0,0.01172,1e-05,2.40489]
[1778269144643,36.95,80084.39,0.0,0.01172,1e-05,2.40559]
[1778269149678,36.95,80085.25,0.0,0.01173,1e-05,2.40669]
[1778269154717,36.95,80078.57,0.0,0.01166,1e-05,2.39346]
[1778269159752,36.95,80078.79,0.0,0.01166,1e-05,2.39347]
[1778269164787,36.95,80066.62,0.0,0.01153,1e-05,2.37008]
[1778269169822,36.95,80054.79,0.0,0.01141,1e-05,2.34787]
[1778269174857,36.95,80054.72,0.0,0.0114,1e-05,2.3464]
[1778269179892,36.95,80051.79,0.0,0.01137,1e-05,2.34111]
[1778269184927,36.95,80051.27,0.0,0.01137,1e-05,2.34038]
[1778269189963,36.95,80052.67,0.0,0.01138,1e-05,2.34326]
[1778269194998,36.95,80052.52,0.0,0.01138,1e-05,2.34325]
[1778269200035,36.95,80049.47,0.0,0.01135,1e-05,2.33788]
[1778269205070,36.95,80055.31,0.0,0.01141,1e-05,2.34912]
[1778269210105,36.95,80055.79,0.0,0.01142,1e-05,2.35026]
[1778269215141,36.95,80075.07,0.0,0.01162,1e-05,2.38677]
[1778269220176,36.95,80076.34,0.0,0.01163,1e-05,2.38905]
[1778269224204,36.95,80096.85,0.0,0.01185,1e-05,2.42803]
[1778269229241,36.95,80097.2,0.0,0.01185,1e-05,2.42815]
[1778269234277,36.95,80103.31,0.0,0.01191,1e-05,2.43781]
[1778269239312,36.95,80106.66,0.0,0.01194,1e-05,2.44358]
[1778269244347,36.95,80100.5,0.0,0.01187,1e-05,2.43103]
[1778269249382,36.94,80090.99,0.0,0.01176,1e-05,2.4122]
[1778269254417,36.94,80089.94,0.0,0.01175,1e-05,2.40971]
[1778269259452,36.94,80092.5,0.0,0.01177,1e-05,2.41411]
[1778269264488,36.94,80093.17,0.0,0.01178,1e-05,2.41486]
[1778269269522,36.94,80093.92,0.0,0.01178,1e-05,2.41574]
[1778269274557,36.94,80095.06,0.0,0.01179,1e-05,2.41734]
[1778269279592,36.93,80101.0,0.0,0.01185,1e-05,2.4281]
[1778269284627,36.93,80086.48,0.0,0.01169,1e-05,2.39979]
[1778269289662,36.93,80087.98,0.0,0.01171,1e-05,2.4022]
[1778269294697,36.93,80084.75,0.0,0.01166,1e-05,2.39411]
[1778269299732,36.93,80088.55,0.0,0.0117,1e-05,2.40093]
[1778269304769,36.93,80085.41,0.0,0.01167,1e-05,2.39451]
[1778269309802,36.93,80083.96,0.0,0.01165,1e-05,2.39136]
[1778269314837,36.93,80083.98,0.0,0.01165,1e-05,2.39093]
[1778269319873,36.92,80082.44,0.0,0.01163,1e-05,2.38764]
[1778269324908,36.92,80083.05,0.0,0.01163,1e-05,2.38841]
[1778269329943,36.92,80083.14,0.0,0.01163,1e-05,2.3882]
[1778269334978,36.92,80083.85,0.0,0.01164,1e-05,2.38915]
[1778269340019,36.92,80083.59,0.0,0.01163,1e-05,2.38825]
[1778269345055,36.92,80089.64,0.0,0.01169,1e-05,2.39937]
[1778269350090,36.92,80099.67,0.0,0.0118,1e-05,2.41795]
[1778269355125,36.92,80109.17,0.0,0.01189,1e-05,2.43406]
[1778269360160,36.91,80108.82,0.0,0.01188,1e-05,2.43264]
[1778269365195,36.91,80108.13,0.0,0.01187,1e-05,2.4306]
[1778269370230,36.91,80106.38,0.0,0.01184,1e-05,2.42657]
[1778269375265,36.91,80105.64,0.0,0.01183,1e-05,2.42452]
[1778269381307,36.91,80106.52,0.0,0.01184,1e-05,2.42551]
[1778269386342,36.9,80117.08,0.0,0.01195,1e-05,2.44519]
[1778269391377,36.9,80116.52,0.0,0.01194,1e-05,2.44336]
[1778269396415,36.9,80116.94,0.0,0.01194,1e-05,2.44345]
[1778269401451,36.9,80108.9,0.0,0.01185,1e-05,2.42731]
[1778269406485,36.9,80093.63,0.0,0.01168,1e-05,2.39752]
[1778269411520,36.89,80084.29,0.0,0.01158,1e-05,2.37811]
[1778269416556,36.89,80084.28,0.0,0.01158,1e-05,2.37793]
[1778269421590,36.89,80079.03,0.0,0.01152,1e-05,2.36786]
[1778269426625,36.89,80080.74,0.0,0.01154,1e-05,2.37097]
[1778269431660,36.89,80081.08,0.0,0.01154,1e-05,2.37146]
[1778269436695,36.89,80084.28,0.0,0.01157,1e-05,2.37733]
[1778269441730,36.89,80091.82,0.0,0.01165,1e-05,2.39137]
[1778269446765,36.89,80095.35,0.0,0.01169,1e-05,2.39771]
[1778269451800,36.89,80096.06,0.0,0.01169,1e-05,2.39862]
[1778269456835,36.89,80096.38,0.0,0.01169,1e-05,2.39878]
[1778269461870,36.89,80096.06,0.0,0.01169,1e-05,2.39772]
[1778269466905,36.89,80095.46,0.0,0.01168,1e-05,2.39613]
[1778269471940,36.88,80095.85,0.0,0.01167,1e-05,2.39497]
[1778269476976,36.88,80092.66,0.0,0.01164,1e-05,2.38847]
[1778269482011,36.88,80088.04,0.0,0.01158,1e-05,2.37932]
[1778269487047,36.88,80087.32,0.0,0.01158,1e-05,2.37768]
[1778269492086,36.88,80087.59,0.0,0.01158,1e-05,2.37791]
[1778269497121,36.88,80085.76,0.0,0.01156,1e-05,2.37417]
[1778269502157,36.88,80096.67,0.0,0.01167,1e-05,2.39454]
[1778269507192,36.88,80099.47,0.0,0.0117,1e-05,2.39943]
[1778269512227,36.88,80099.99,0.0,0.0117,1e-05,2.39998]
[1778269517262,36.87,80100.38,0.0,0.0117,1e-05,2.40025]
[1778269523304,36.87,80100.55,0.0,0.0117,1e-05,2.40004]
[1778269528341,36.87,80103.9,0.0,0.01173,1e-05,2.406]
[1778269533376,36.87,80100.92,0.0,0.01169,1e-05,2.39841]
[1778269538411,36.87,80101.63,0.0,0.0117,1e-05,2.39933]
[1778269543446,36.87,80100.09,0.0,0.01168,1e-05,2.396]
[1778269548481,36.87,80090.56,0.0,0.01158,1e-05,2.37756]
[1778269553516,36.87,80090.97,0.0,0.01158,1e-05,2.37812]
[1778269558551,36.87,80090.4,0.0,0.01157,1e-05,2.37681]
[1778269563586,36.86,80092.88,0.0,0.0116,1e-05,2.38128]
[1778269568621,36.86,80092.22,0.0,0.01159,1e-05,2.37976]
[1778269573660,36.86,80091.15,0.0,0.01158,1e-05,2.37747]
[1778269578697,36.86,80089.16,0.0,0.01155,1e-05,2.37345]
[1778269583732,36.86,80090.32,0.0,0.01156,1e-05,2.3754]
[1778269589774,36.86,80089.97,0.0,0.01156,1e-05,2.37444]
[1778269595816,36.86,80088.61,0.0,0.01154,1e-05,2.37012]
[1778269600851,36.86,80103.44,0.0,0.01169,1e-05,2.39799]
[1778269605886,36.86,80104.8,0.0,0.0117,1e-05,2.4001]
[1778269610921,36.86,80105.55,0.0,0.01171,1e-05,2.40105]
[1778269615956,36.85,80105.6,0.0,0.0117,1e-05,2.40067]
[1778269620991,36.85,80084.7,0.0,0.01148,1e-05,2.36063]
[1778269626026,36.85,80086.33,0.0,0.0115,1e-05,2.36357]
[1778269631061,36.85,80091.93,0.0,0.01156,1e-05,2.37401]
[1778269636096,36.85,80106.42,0.0,0.01171,1e-05,2.40125]
[1778269642140,36.85,80106.69,0.0,0.01171,1e-05,2.40115]
[1778269648181,36.85,80106.25,0.0,0.0117,1e-05,2.39981]
[1778269653216,36.85,80106.17,0.0,0.01169,1e-05,2.39779]
[1778269659258,36.85,80106.48,0.0,0.01169,1e-05,2.39794]
[1778269664293,36.85,80106.26,0.0,0.01169,1e-05,2.39716]
[1778269672349,36.84,80106.16,0.0,0.01168,1e-05,2.39641]
[1778269677384,36.84,80109.8,0.0,0.01172,1e-05,2.40303]
[1778269682420,36.84,80110.64,0.0,0.01172,1e-05,2.40424]
[1778269687457,36.84,80111.94,0.0,0.01174,1e-05,2.40633]
[1778269693497,36.84,80112.09,0.0,0.01174,1e-05,2.40613]
[1778269700548,36.84,80115.61,0.0,0.01177,1e-05,2.4123]
[1778269705583,36.84,80116.27,0.0,0.01177,1e-05,2.41314]
[1778269710618,36.83,80115.59,0.0,0.01176,1e-05,2.41141]
[1778269716660,36.83,80116.01,0.0,0.01176,1e-05,2.41027]
[1778269722702,36.83,80113.67,0.0,0.01173,1e-05,2.40535]
[1778269727737,36.83,80113.22,0.0,0.01173,1e-05,2.40415]
[1778269732772,36.83,80101.8,0.0,0.0116,1e-05,2.38215]
[1778269737807,36.83,80101.79,0.0,0.0116,1e-05,2.38199]
[1778269742842,36.83,80102.75,0.0,0.01161,1e-05,2.38365]
[1778269747877,36.83,80105.08,0.0,0.01164,1e-05,2.38788]
[1778269752912,36.83,80105.47,0.0,0.01164,1e-05,2.3884]
[1778269757947,36.83,80115.12,0.0,0.01174,1e-05,2.40652]
[1778269762982,36.83,80112.77,0.0,0.01171,1e-05,2.40167]
[1778269768017,36.83,80112.84,0.0,0.01171,1e-05,2.40148]
[1778269773052,36.82,80112.45,0.0,0.0117,1e-05,2.39895]
[1778269778087,36.82,80113.08,0.0,0.0117,1e-05,2.39986]
[1778269783122,36.82,80107.82,0.0,0.01165,1e-05,2.38957]
[1778269788157,36.82,80107.71,0.0,0.01164,1e-05,2.38915]
[1778269795206,36.82,80105.81,0.0,0.01162,1e-05,2.38525]
[1778269800241,36.82,80106.94,0.0,0.01163,1e-05,2.38722]
[1778269805276,36.82,80112.81,0.0,0.01169,1e-05,2.39818]
[1778269810312,36.82,80112.95,0.0,0.01169,1e-05,2.39814]
[1778269815347,36.82,80109.69,0.0,0.01166,1e-05,2.39166]
[1778269820384,36.82,80107.39,0.0,0.01163,1e-05,2.38706]
[1778269825419,36.82,80107.01,0.0,0.01163,1e-05,2.38615]
[1778269830454,36.82,80108.13,0.0,0.01164,1e-05,2.38811]
[1778269835489,36.82,80107.04,0.0,0.01162,1e-05,2.38434]
[1778269840529,36.82,80106.27,0.0,0.01161,1e-05,2.38273]
[1778269845564,36.81,80109.33,0.0,0.01164,1e-05,2.3884]
[1778269850599,36.81,80109.25,0.0,0.01164,1e-05,2.38806]
[1778269855635,36.81,80108.58,0.0,0.01163,1e-05,2.3866]
[1778269860670,36.81,80108.79,0.0,0.01163,1e-05,2.38683]
[1778269870740,36.81,80108.96,0.0,0.01163,1e-05,2.38682]
[1778269875775,36.81,80108.81,0.0,0.01163,1e-05,2.38637]
[1778269880810,36.81,80108.97,0.0,0.01163,1e-05,2.38651]
[1778269885845,36.81,80107.27,0.0,0.01161,1e-05,2.38313]
[1778269890880,36.81,80107.34,0.0,0.01161,1e-05,2.38313]
[1778269895915,36.81,80107.43,0.0,0.0116,1e-05,2.3817]
[1778269900950,36.81,80107.68,0.0,0.01161,1e-05,2.38205]
[1778269905987,36.81,80108.15,0.0,0.01161,1e-05,2.38281]
[1778269912029,36.81,80108.35,0.0,0.01161,1e-05,2.38303]
[1778269917064,36.81,80120.74,0.0,0.01174,1e-05,2.40649]
[1778269922100,36.81,80121.05,0.0,0.01174,1e-05,2.40676]
[1778269927135,36.81,80121.27,0.0,0.01174,1e-05,2.40687]
[1778269932170,36.81,80121.19,0.0,0.01174,1e-05,2.40642]
[1778269937205,36.8,80120.74,0.0,0.01173,1e-05,2.40527]
[1778269942240,36.8,80123.93,0.0,0.01177,1e-05,2.4111]
[1778269948282,36.8,80123.63,0.0,0.01176,1e-05,2.41016]
[1778269954324,36.8,80123.5,0.0,0.01175,1e-05,2.40807]
[1778269959359,36.8,80120.67,0.0,0.01172,1e-05,2.40242]
[1778269964394,36.8,80131.94,0.0,0.01184,1e-05,2.42372]
[1778269970436,36.8,80133.29,0.0,0.01185,1e-05,2.42588]
[1778269975471,36.8,80124.34,0.0,0.01175,1e-05,2.4083]
[1778269980506,36.8,80120.68,0.0,0.01171,1e-05,2.40113]
[1778269985541,36.8,80121.15,0.0,0.01172,1e-05,2.4019]
[1778269990578,36.8,80118.96,0.0,0.01169,1e-05,2.39757]
[1778269995613,36.8,80113.27,0.0,0.01163,1e-05,2.38663]
[1778270000648,36.8,80109.95,0.0,0.0116,1e-05,2.3803]
[1778270005684,36.8,80109.76,0.0,0.0116,1e-05,2.37993]
[1778270010718,36.8,80108.74,0.0,0.01158,1e-05,2.37797]
[1778270015753,36.8,80107.81,0.0,0.01157,1e-05,2.37471]
[1778270020788,36.8,80107.27,0.0,0.01156,1e-05,2.37367]
[1778270025823,36.8,80106.42,0.0,0.01155,1e-05,2.37203]
[1778270030858,36.8,80106.94,0.0,0.01156,1e-05,2.373]
[1778270035893,36.8,80107.83,0.0,0.01157,1e-05,2.37466]
[1778270040928,36.8,80116.69,0.0,0.01166,1e-05,2.39142]
[1778270045963,36.8,80117.88,0.0,0.01167,1e-05,2.39348]
[1778270050998,36.79,80120.56,0.0,0.0117,1e-05,2.39839]
[1778270056038,36.79,80120.68,0.0,0.0117,1e-05,2.3984]
[1778270061074,36.79,80120.08,0.0,0.01169,1e-05,2.39702]
[1778270066109,36.79,80119.9,0.0,0.01169,1e-05,2.39646]
[1778270071145,36.79,80120.45,0.0,0.01169,1e-05,2.39582]
[1778270076180,36.79,80120.04,0.0,0.01168,1e-05,2.39483]
[1778270081215,36.79,80120.44,0.0,0.01168,1e-05,2.3954]
[1778270086250,36.79,80120.54,0.0,0.01168,1e-05,2.3954]
[1778270091285,36.79,80121.89,0.0,0.0117,1e-05,2.3978]
[1778270096321,36.79,80121.41,0.0,0.01169,1e-05,2.39666]
[1778270101356,36.79,80120.35,0.0,0.01168,1e-05,2.39445]
[1778270106391,36.79,80116.56,0.0,0.01164,1e-05,2.38709]
[1778270111426,36.79,80116.15,0.0,0.01163,1e-05,2.38624]
[1778270116461,36.79,80118.19,0.0,0.01165,1e-05,2.39003]
[1778270121496,36.79,80118.37,0.0,0.01165,1e-05,2.39026]
[1778270126531,36.79,80116.25,0.0,0.01163,1e-05,2.38612]
[1778270131566,36.79,80104.94,0.0,0.01151,1e-05,2.36315]
[1778270136601,36.79,80089.64,0.0,0.01135,1e-05,2.3346]
[1778270141636,36.79,80090.48,0.0,0.01136,1e-05,2.33649]
[1778270146671,36.79,80079.6,0.0,0.01125,1e-05,2.31648]
[1778270151706,36.79,80077.71,0.0,0.01123,1e-05,2.31341]
[1778270156741,36.79,80079.2,0.0,0.01125,1e-05,2.31663]
[1778270161776,36.79,80078.39,0.0,0.01124,1e-05,2.31557]
[1778270166811,36.8,80073.97,0.0,0.0112,1e-05,2.30795]
[1778270171850,36.8,80074.15,0.0,0.01121,1e-05,2.30886]
[1778270176886,36.8,80064.01,0.0,0.01111,1e-05,2.29082]
[1778270181921,36.8,80063.65,0.0,0.01111,1e-05,2.29092]
[1778270186956,36.8,80060.76,0.0,0.01108,1e-05,2.28638]
[1778270191991,36.81,80060.56,0.0,0.01108,1e-05,2.28541]
[1778270197026,36.81,80055.0,0.0,0.01103,1e-05,2.27603]
[1778270202061,36.81,80054.17,0.0,0.01103,1e-05,2.27544]
[1778270207097,36.81,80054.82,0.0,0.01104,1e-05,2.27753]
[1778270213139,36.82,80054.38,0.0,0.01104,1e-05,2.27777]
[1778270218174,36.82,80055.0,0.0,0.01105,1e-05,2.27977]
[1778270223209,36.82,80061.74,0.0,0.01112,1e-05,2.29299]
[1778270229251,36.83,80060.95,0.0,0.01112,1e-05,2.29242]
[1778270234286,36.83,80061.68,0.0,0.01113,1e-05,2.29451]
[1778270240328,36.83,80065.01,0.0,0.01117,1e-05,2.30154]
[1778270245363,36.83,80072.93,0.0,0.01125,1e-05,2.31681]
[1778270248393,36.83,80093.99,0.0,0.01147,1e-05,2.35642]
[1778270253429,36.83,80089.91,0.0,0.01142,1e-05,2.34746]
[1778270258465,36.83,80095.13,0.0,0.01148,1e-05,2.35741]
[1778270263500,36.83,80095.81,0.0,0.01149,1e-05,2.35873]
[1778270268535,36.83,80097.02,0.0,0.0115,1e-05,2.36101]
[1778270273570,36.83,80099.09,0.0,0.01152,1e-05,2.36488]
[1778270278605,36.83,80096.88,0.0,0.0115,1e-05,2.36065]
[1778270283640,36.83,80100.44,0.0,0.01153,1e-05,2.36731]
[1778270288677,36.83,80109.74,0.0,0.01163,1e-05,2.38475]
[1778270293712,36.83,80112.16,0.0,0.01165,1e-05,2.38905]
[1778270298747,36.83,80112.95,0.0,0.01166,1e-05,2.39025]
[1778270303782,36.83,80114.2,0.0,0.01167,1e-05,2.39233]
[1778270308818,36.83,80115.41,0.0,0.01168,1e-05,2.39433]
[1778270313853,36.83,80114.98,0.0,0.01167,1e-05,2.39172]
[1778270318888,36.83,80115.96,0.0,0.01168,1e-05,2.3933]
[1778270323926,36.83,80115.97,0.0,0.01168,1e-05,2.39302]
[1778270328962,36.83,80117.84,0.0,0.01169,1e-05,2.39629]
[1778270334000,36.82,80124.9,0.0,0.01177,1e-05,2.40936]
[1778270339035,36.82,80120.35,0.0,0.01172,1e-05,2.4003]
[1778270344070,36.82,80116.73,0.0,0.01168,1e-05,2.39312]
[1778270349105,36.82,80120.2,0.0,0.01171,1e-05,2.39947]
[1778270354140,36.82,80110.7,0.0,0.01161,1e-05,2.38111]
[1778270359177,36.82,80105.15,0.0,0.01155,1e-05,2.37048]
[1778270364212,36.82,80103.46,0.0,0.01153,1e-05,2.36725]
[1778270369223,36.82,80102.05,0.0,0.01152,1e-05,2.36458]
[1778270369420,36.82,80102.05,0.0,0.01152,1e-05,2.36458]
[1778270375878,36.82,80093.88,0.0,0.01143,1e-05,2.34782]
[1778270376792,36.82,80093.55,0.0,0.01142,1e-05,2.34722]
[1778270381342,36.82,80133.56,0.0,0.01185,1e-05,2.42351]
[1778270386377,36.82,80154.95,0.0,0.01207,1e-05,2.46423]
[1778270391607,36.82,80159.27,0.0,0.01211,1e-05,2.47186]
[1778270396326,36.81,80154.8,0.0,0.01206,1e-05,2.46213]
[1778270397236,36.81,80159.21,0.0,0.01211,1e-05,2.47056]
[1778270402489,36.81,80165.44,0.0,0.01217,1e-05,2.48143]
[1778270407687,36.81,80167.86,0.0,0.01219,1e-05,2.48524]
[1778270413503,36.8,80159.59,0.0,0.01209,1e-05,2.46767]
[1778270418601,36.8,80158.05,0.0,0.01207,1e-05,2.4634]
[1778270423638,36.8,80156.07,0.0,0.01204,1e-05,2.45854]
[1778270428673,36.79,80159.16,0.0,0.01207,1e-05,2.46362]
[1778270433711,36.79,80149.46,0.0,0.01195,1e-05,2.44236]
[1778270438746,36.79,80148.97,0.0,0.01194,1e-05,2.4407]
[1778270443010,36.79,80149.56,0.0,0.01194,1e-05,2.44131]
[1778270443781,36.79,80149.02,0.0,0.01194,1e-05,2.44013]
[1778270448816,36.8,80147.89,0.0,0.01194,1e-05,2.44129]
[1778270448977,36.8,80147.89,0.0,0.01194,1e-05,2.44129]
[1778270454858,36.81,80134.54,0.0,0.01182,1e-05,2.4196]
[1778270459893,36.82,80139.04,0.0,0.01189,1e-05,2.4318]
[1778270464928,36.83,80138.79,0.0,0.01191,1e-05,2.43477]
[1778270469963,36.84,80140.19,0.0,0.01194,1e-05,2.44091]
[1778270474998,36.85,80139.48,0.0,0.01196,1e-05,2.44293]
[1778270480033,36.86,80140.22,0.0,0.01198,1e-05,2.44773]
[1778270485069,36.87,80146.12,0.0,0.01206,1e-05,2.46254]
[1778270489509,36.87,80152.34,0.0,0.01214,1e-05,2.47665]
[1778270489566,36.88,80154.84,0.0,0.01218,1e-05,2.48281]
[1778270495292,36.88,80153.04,0.0,0.01215,1e-05,2.47705]
[1778270499079,36.87,80152.93,0.0,0.01214,1e-05,2.47598]
[1778270499167,36.87,80152.84,0.0,0.01214,1e-05,2.47563]
[1778270504202,36.88,80153.58,0.0,0.01217,1e-05,2.48025]
[1778270506345,36.88,80154.38,0.0,0.01218,1e-05,2.48244]
[1778270512259,36.9,80156.71,0.0,0.01223,1e-05,2.49137]
[1778270517294,36.9,80161.81,0.0,0.0123,1e-05,2.50448]
[1778270522330,36.91,80164.46,0.0,0.01235,1e-05,2.51265]
[1778270527365,36.92,80168.09,0.0,0.0124,1e-05,2.52269]
[1778270532400,36.93,80167.94,0.0,0.01242,1e-05,2.52516]
[1778270537435,36.94,80169.43,0.0,0.01245,1e-05,2.53081]
[1778270538070,36.94,80169.43,0.0,0.01245,1e-05,2.53081]
[1778270543477,36.95,80176.22,0.0,0.01254,1e-05,2.54751]
[1778270548513,36.95,80182.43,0.0,0.01263,1e-05,2.56236]
[1778270553551,36.96,80168.36,0.0,0.01247,1e-05,2.53505]
[1778270558587,36.97,80173.65,0.0,0.01255,1e-05,2.54808]
[1778270559093,36.97,80173.65,0.0,0.01255,1e-05,2.54808]
[1778270564630,36.97,80172.43,0.0,0.01255,1e-05,2.54854]
[1778270570672,36.98,80172.67,0.0,0.01257,1e-05,2.55191]
[1778270575708,36.99,80172.49,0.0,0.01258,1e-05,2.55393]
[1778270580743,37.0,80173.03,0.0,0.0126,1e-05,2.55736]
[1778270585779,37.0,80176.59,0.0,0.01265,1e-05,2.56679]
[1778270590813,37.01,80176.62,0.0,0.01267,1e-05,2.56909]
[1778270595848,37.02,80176.24,0.0,0.01268,1e-05,2.57056]
[1778270600883,37.02,80174.61,0.0,0.01267,1e-05,2.56953]
[1778270605918,37.03,80174.9,0.0,0.01269,1e-05,2.5723]
[1778270611145,37.03,80175.56,0.0,0.01271,1e-05,2.57579]
[1778270616995,37.04,80160.1,0.0,0.01254,1e-05,2.54591]
[1778270622030,37.05,80160.24,0.0,0.01255,1e-05,2.54856]
[1778270622158,37.05,80160.24,0.0,0.01255,1e-05,2.54856]
[1778270628072,37.06,80158.2,0.0,0.01255,1e-05,2.54732]
[1778270633107,37.06,80150.66,0.0,0.01248,1e-05,2.53472]
[1778270638142,37.07,80162.05,0.0,0.01262,1e-05,2.55972]
[1778270643178,37.08,80164.37,0.0,0.01266,1e-05,2.56652]
[1778270649219,37.08,80164.04,0.0,0.01267,1e-05,2.56836]
[1778270654254,37.09,80156.52,0.0,0.01259,1e-05,2.55537]
[1778270659289,37.1,80157.57,0.0,0.01262,1e-05,2.5596]
[1778270665331,37.1,80157.44,0.0,0.01263,1e-05,2.56228]
[1778270666204,37.1,80157.44,0.0,0.01263,1e-05,2.56228]
[1778270671373,37.11,80157.39,0.0,0.01264,1e-05,2.56311]
[1778270676408,37.12,80159.53,0.0,0.01267,1e-05,2.56944]
[1778270681443,37.12,80163.53,0.0,0.01273,1e-05,2.57945]
[1778270686478,37.13,80159.55,0.0,0.0127,1e-05,2.57339]
[1778270692520,37.13,80160.18,0.0,0.01272,1e-05,2.57701]
[1778270697555,37.14,80160.47,0.0,0.01273,1e-05,2.57952]
[1778270702590,37.14,80159.58,0.0,0.01273,1e-05,2.57963]
[1778270707626,37.15,80160.24,0.0,0.01275,1e-05,2.58286]
[1778270712661,37.16,80159.84,0.0,0.01276,1e-05,2.58392]
[1778270718704,37.16,80159.76,0.0,0.01277,1e-05,2.58599]
[1778270723738,37.17,80158.83,0.0,0.01277,1e-05,2.58598]
[1778270728773,37.17,80156.24,0.0,0.01275,1e-05,2.58262]
[1778270733855,37.18,80153.86,0.0,0.01273,1e-05,2.57818]
[1778270738895,37.18,80153.02,0.0,0.01273,1e-05,2.57841]
[1778270743930,37.19,80152.83,0.0,0.01274,1e-05,2.57997]
[1778270748966,37.19,80154.14,0.0,0.01276,1e-05,2.58461]
[1778270754001,37.23,80155.55,0.0,0.01285,1e-05,2.59985]
[1778270759036,37.25,80156.3,0.0,0.01291,1e-05,2.60995]
[1778270764071,37.26,80156.98,0.0,0.01293,1e-05,2.61312]
[1778270771120,37.27,80155.96,0.0,0.01293,1e-05,2.61349]
[1778270776155,37.27,80164.59,0.0,0.01304,1e-05,2.63266]
[1778270781190,37.27,80164.64,0.0,0.01305,1e-05,2.63431]
[1778270790253,37.28,80163.0,0.0,0.01304,1e-05,2.63369]
[1778270795288,37.29,80161.49,0.0,0.01303,1e-05,2.63054]
[1778270800323,37.29,80161.96,0.0,0.01304,1e-05,2.63299]
[1778270806365,37.3,80161.77,0.0,0.01305,1e-05,2.63435]
[1778270812407,37.3,80162.04,0.0,0.01306,1e-05,2.63663]
[1778270817443,37.3,80162.15,0.0,0.01307,1e-05,2.63825]
[1778270822478,37.31,80161.92,0.0,0.01308,1e-05,2.63916]
[1778270827513,37.31,80161.51,0.0,0.01308,1e-05,2.63997]
[1778270833555,37.32,80161.74,0.0,0.01309,1e-05,2.64204]
[1778270839597,37.32,80161.27,0.0,0.0131,1e-05,2.64267]
[1778270844632,37.33,80155.6,0.0,0.01304,1e-05,2.63244]
[1778270849667,37.33,80146.3,0.0,0.01294,1e-05,2.61509]
[1778270854702,37.33,80146.54,0.0,0.01295,1e-05,2.61562]
[1778270859737,37.34,80146.43,0.0,0.01295,1e-05,2.61706]
[1778270864772,37.34,80147.03,0.0,0.01297,1e-05,2.61995]
[1778270870814,37.35,80147.17,0.0,0.01298,1e-05,2.62227]
[1778270875849,37.35,80149.54,0.0,0.01302,1e-05,2.62876]
[1778270881891,37.36,80149.11,0.0,0.01303,1e-05,2.62981]
[1778270886926,37.36,80149.48,0.0,0.01304,1e-05,2.63207]
[1778270894982,37.37,80149.27,0.0,0.01305,1e-05,2.63396]
[1778270900017,37.37,80148.46,0.0,0.01305,1e-05,2.63369]
[1778270906059,37.38,80147.99,0.0,0.01305,1e-05,2.63435]
[1778270911094,37.38,80152.34,0.0,0.0131,1e-05,2.64296]
[1778270916130,37.39,80161.9,0.0,0.01322,1e-05,2.66364]
[1778270921165,37.39,80163.92,0.0,0.01325,1e-05,2.66885]
[1778270926200,37.39,80164.92,0.0,0.01327,1e-05,2.67193]
[1778270932243,37.4,80165.43,0.0,0.01328,1e-05,2.67417]
[1778270937281,37.4,80171.13,0.0,0.01335,1e-05,2.68683]
[1778270942319,37.4,80175.03,0.0,0.0134,1e-05,2.69574]
[1778270947350,37.4,80174.27,0.0,0.0134,1e-05,2.69499]
[1778270952385,37.41,80173.67,0.0,0.0134,1e-05,2.69457]
[1778270957420,37.41,80175.53,0.0,0.01342,1e-05,2.69924]
[1778270962455,37.41,80174.98,0.0,0.01342,1e-05,2.6989]
[1778270967490,37.41,80174.71,0.0,0.01342,1e-05,2.69915]
[1778270972526,37.41,80172.51,0.0,0.01339,1e-05,2.6938]
[1778270977561,37.42,80172.13,0.0,0.01339,1e-05,2.69388]
[1778270982600,37.42,80171.05,0.0,0.01339,1e-05,2.69251]
[1778270987633,37.42,80175.51,0.0,0.01344,1e-05,2.70259]
[1778270992668,37.42,80160.35,0.0,0.01327,1e-05,2.67212]
[1778270997703,37.43,80159.65,0.0,0.01327,1e-05,2.67191]
[1778271002739,37.43,80166.54,0.0,0.01335,1e-05,2.68708]
[1778271007774,37.43,80175.55,0.0,0.01346,1e-05,2.70644]
[1778271012809,37.43,80178.67,0.0,0.01351,1e-05,2.71359]
[1778271017846,37.44,80186.41,0.0,0.0136,1e-05,2.73034]
[1778271022882,37.44,80189.53,0.0,0.01364,1e-05,2.73736]
[1778271027917,37.44,80196.81,0.0,0.01373,1e-05,2.75302]
[1778271032952,37.44,80196.97,0.0,0.01373,1e-05,2.75209]
[1778271037987,37.44,80198.45,0.0,0.01375,1e-05,2.75559]
[1778271038911,37.44,80198.45,0.0,0.01375,1e-05,2.75559]
[1778271040865,37.44,80194.93,0.0,0.0137,1e-05,2.74835]
[1778271046055,37.44,80198.94,0.0,0.01376,1e-05,2.75729]
[1778271051090,37.44,80199.25,0.0,0.01376,1e-05,2.7583]
[1778271056125,37.44,80200.51,0.0,0.01378,1e-05,2.7613]
[1778271062168,37.44,80201.56,0.0,0.01379,1e-05,2.76389]
[1778271069217,37.45,80201.37,0.0,0.01379,1e-05,2.7639]
[1778271074252,37.45,80201.76,0.0,0.0138,1e-05,2.76502]
[1778271079287,37.45,80202.78,0.0,0.01381,1e-05,2.76746]
[1778271084322,37.45,80204.23,0.0,0.01383,1e-05,2.77077]
[1778271089357,37.45,80205.45,0.0,0.01385,1e-05,2.7736]
[1778271094392,37.45,80206.39,0.0,0.01385,1e-05,2.77417]
[1778271099429,37.45,80204.37,0.0,0.01383,1e-05,2.77015]
[1778271104474,37.45,80199.63,0.0,0.01378,1e-05,2.7605]
[1778271110517,37.45,80199.46,0.0,0.01378,1e-05,2.76058]
[1778271117566,37.45,80197.32,0.0,0.01375,1e-05,2.75657]
[1778271123608,37.45,80200.29,0.0,0.01379,1e-05,2.76326]
[1778271128643,37.46,80201.13,0.0,0.0138,1e-05,2.7654]
[1778271128880,37.46,80201.13,0.0,0.0138,1e-05,2.7654]
[1778271129650,37.46,80203.1,0.0,0.01383,1e-05,2.76963]
[1778271134685,37.45,80207.24,0.0,0.01385,1e-05,2.7745]
[1778271139720,37.43,80210.31,0.0,0.01387,1e-05,2.77709]
[1778271144755,37.42,80218.86,0.0,0.01395,1e-05,2.79128]
[1778271153847,37.42,80218.83,0.0,0.01394,1e-05,2.7888]
[1778271160867,37.39,80224.85,0.0,0.01393,1e-05,2.78869]
[1778271165902,37.38,80211.53,0.0,0.01375,1e-05,2.75668]
[1778271170937,37.37,80211.77,0.0,0.01373,1e-05,2.75356]
[1778271178878,37.36,80213.11,0.0,0.01374,1e-05,2.75421]
[1778271184028,37.34,80224.16,0.0,0.01383,1e-05,2.77027]
[1778271189063,37.33,80220.5,0.0,0.01376,1e-05,2.75887]
[1778271194099,37.32,80222.25,0.0,0.01376,1e-05,2.75896]
[1778271199134,37.31,80223.18,0.0,0.01375,1e-05,2.75734]
[1778271204169,37.3,80223.29,0.0,0.01373,1e-05,2.75404]
[1778271209204,37.29,80224.36,0.0,0.01373,1e-05,2.7528]
[1778271214239,37.28,80224.03,0.0,0.0137,1e-05,2.74703]
[1778271219274,37.27,80224.55,0.0,0.01368,1e-05,2.74472]
[1778271224309,37.26,80225.91,0.0,0.01368,1e-05,2.74422]
[1778271230351,37.25,80226.54,0.0,0.01366,1e-05,2.74154]
[1778271235386,37.24,80225.54,0.0,0.01363,1e-05,2.73614]
[1778271240422,37.23,80225.15,0.0,0.01361,1e-05,2.73209]
[1778271246464,37.22,80224.61,0.0,0.01358,1e-05,2.72714]
[1778271251499,37.22,80224.19,0.0,0.01356,1e-05,2.72313]
[1778271256534,37.21,80223.72,0.0,0.01353,1e-05,2.71906]
[1778271261569,37.2,80223.75,0.0,0.01352,1e-05,2.71608]
[1778271266604,37.19,80224.27,0.0,0.01351,1e-05,2.71415]
[1778271271639,37.18,80224.46,0.0,0.01348,1e-05,2.70994]
[1778271276674,37.17,80226.76,0.0,0.01349,1e-05,2.71178]
[1778271281710,37.17,80227.77,0.0,0.01349,1e-05,2.71093]
[1778271287755,37.16,80227.99,0.0,0.01347,1e-05,2.70782]
[1778271292789,37.15,80227.9,0.0,0.01345,1e-05,2.70463]
[1778271297824,37.14,80227.87,0.0,0.01343,1e-05,2.70161]
[1778271303866,37.13,80227.9,0.0,0.01341,1e-05,2.69818]
[1778271308901,37.12,80227.35,0.0,0.01339,1e-05,2.69419]
[1778271313936,37.11,80228.21,0.0,0.01339,1e-05,2.69318]
[1778271319978,37.1,80228.44,0.0,0.01337,1e-05,2.69033]
[1778271325013,37.1,80227.08,0.0,0.01334,1e-05,2.68478]
[1778271330048,37.09,80225.82,0.0,0.0133,1e-05,2.67899]
[1778271336090,37.08,80226.1,0.0,0.01328,1e-05,2.67486]
[1778271343139,37.07,80225.98,0.0,0.01326,1e-05,2.67105]
[1778271348174,37.06,80225.39,0.0,0.01324,1e-05,2.66732]
[1778271353209,37.06,80222.16,0.0,0.01319,1e-05,2.6582]
[1778271359251,37.05,80225.24,0.0,0.01321,1e-05,2.66164]
[1778271364287,37.04,80226.29,0.0,0.0132,1e-05,2.66137]
[1778271370329,37.03,80226.28,0.0,0.01319,1e-05,2.65845]
[1778271375364,37.03,80229.43,0.0,0.01321,1e-05,2.66256]
[1778271380399,37.02,80233.71,0.0,0.01325,1e-05,2.66897]
[1778271385437,37.01,80234.28,0.0,0.01324,1e-05,2.66768]
[1778271390472,37.01,80246.01,0.0,0.01336,1e-05,2.68953]
[1778271395512,37.0,80248.64,0.0,0.01337,1e-05,2.69068]
[1778271400547,36.99,80250.23,0.0,0.01337,1e-05,2.69122]
[1778271406589,36.98,80249.73,0.0,0.01335,1e-05,2.68687]
[1778271415652,36.97,80251.19,0.0,0.01334,1e-05,2.68496]
[1778271421694,36.96,80252.42,0.0,0.01333,1e-05,2.68423]
[1778271426729,36.95,80252.96,0.0,0.01332,1e-05,2.68262]
[1778271432771,36.94,80252.82,0.0,0.0133,1e-05,2.67907]
[1778271437806,36.93,80248.39,0.0,0.01324,1e-05,2.66721]
[1778271442841,36.93,80246.92,0.0,0.0132,1e-05,2.66159]
[1778271447876,36.92,80227.6,0.0,0.01297,1e-05,2.61936]
[1778271452911,36.92,80210.86,0.0,0.01275,1e-05,2.58169]
[1778271457946,36.91,80207.39,0.0,0.01271,1e-05,2.57293]
[1778271462983,36.91,80204.79,0.0,0.01267,1e-05,2.56598]
[1778271468018,36.9,80201.86,0.0,0.01262,1e-05,2.55843]
[1778271473053,36.9,80194.14,0.0,0.01253,1e-05,2.54134]
[1778271478103,36.89,80193.47,0.0,0.01251,1e-05,2.53853]
[1778271483138,36.89,80194.53,0.0,0.01252,1e-05,2.5392]
[1778271488174,36.88,80194.83,0.0,0.01251,1e-05,2.53835]
[1778271493209,36.88,80195.78,0.0,0.01251,1e-05,2.53854]
[1778271498244,36.88,80199.06,0.0,0.01254,1e-05,2.54368]
[1778271503280,36.87,80199.49,0.0,0.01254,1e-05,2.54307]
[1778271508315,36.87,80199.37,0.0,0.01253,1e-05,2.54138]
[1778271513350,36.86,80199.26,0.0,0.01251,1e-05,2.53822]
[1778271518385,36.86,80196.25,0.0,0.01247,1e-05,2.53088]
[1778271523420,36.86,80196.88,0.0,0.01247,1e-05,2.53084]
[1778271528455,36.85,80200.03,0.0,0.0125,1e-05,2.53582]
[1778271533490,36.85,80201.26,0.0,0.0125,1e-05,2.53697]
[1778271538525,36.84,80200.72,0.0,0.01249,1e-05,2.53456]
[1778271543560,36.84,80202.8,0.0,0.0125,1e-05,2.53738]
[1778271548595,36.84,80202.74,0.0,0.0125,1e-05,2.53591]
[1778271553630,36.83,80198.9,0.0,0.01245,1e-05,2.52692]
[1778271558665,36.83,80200.08,0.0,0.01245,1e-05,2.52798]
[1778271563701,36.83,80201.25,0.0,0.01246,1e-05,2.529]
[1778271568736,36.82,80200.71,0.0,0.01244,1e-05,2.5266]
[1778271573771,36.82,80200.01,0.0,0.01242,1e-05,2.52235]
[1778271578806,36.81,80200.78,0.0,0.01242,1e-05,2.5226]
[1778271583841,36.81,80201.8,0.0,0.01243,1e-05,2.52334]
[1778271588876,36.81,80201.86,0.0,0.01242,1e-05,2.52217]
[1778271593912,36.8,80201.86,0.0,0.01241,1e-05,2.52089]
[1778271599954,36.8,80200.43,0.0,0.01239,1e-05,2.51652]
[1778271604990,36.8,80192.29,0.0,0.01229,1e-05,2.49923]
[1778271610027,36.79,80208.26,0.0,0.01246,1e-05,2.52974]
[1778271615062,36.79,80209.18,0.0,0.01246,1e-05,2.5302]
[1778271620097,36.78,80208.25,0.0,0.01245,1e-05,2.52698]
[1778271625132,36.78,80195.82,0.0,0.0123,1e-05,2.501]
[1778271630170,36.78,80189.41,0.0,0.01222,1e-05,2.48728]
[1778271635206,36.77,80190.77,0.0,0.01223,1e-05,2.48737]
[1778271640241,36.77,80191.51,0.0,0.01223,1e-05,2.4878]
[1778271645416,36.77,80191.46,0.0,0.01222,1e-05,2.48709]
[1778271651318,36.76,80194.93,0.0,0.01225,1e-05,2.4923]
[1778271656353,36.76,80195.31,0.0,0.01225,1e-05,2.49201]
[1778271661388,36.76,80195.15,0.0,0.01224,1e-05,2.49044]
[1778271666423,36.76,80195.39,0.0,0.01224,1e-05,2.48989]
[1778271671458,36.75,80195.19,0.0,0.01223,1e-05,2.48847]
[1778271676495,36.75,80215.08,0.0,0.01245,1e-05,2.52689]
[1778271681530,36.75,80227.93,0.0,0.01258,1e-05,2.55129]
[1778271686565,36.74,80228.49,0.0,0.01258,1e-05,2.55083]
[1778271692607,36.74,80232.97,0.0,0.01261,1e-05,2.55639]
[1778271697642,36.73,80250.27,0.0,0.0128,1e-05,2.58963]
[1778271702677,36.72,80258.95,0.0,0.01289,1e-05,2.60533]
[1778271707712,36.72,80259.56,0.0,0.01288,1e-05,2.60449]
[1778271712747,36.71,80259.01,0.0,0.01286,1e-05,2.6013]
[1778271717786,36.71,80256.15,0.0,0.01282,1e-05,2.59346]
[1778271722821,36.7,80255.94,0.0,0.01281,1e-05,2.5911]
[1778271727856,36.7,80256.3,0.0,0.0128,1e-05,2.58992]
[1778271732891,36.69,80252.08,0.0,0.01274,1e-05,2.57948]
[1778271737926,36.69,80251.62,0.0,0.01272,1e-05,2.57678]
[1778271742961,36.68,80255.17,0.0,0.01276,1e-05,2.58226]
[1778271751017,36.67,80255.44,0.0,0.01273,1e-05,2.57839]
[1778271759165,36.67,80253.78,0.0,0.01271,1e-05,2.57362]
[1778271765115,36.66,80253.11,0.0,0.01268,1e-05,2.56886]
[1778271770150,36.66,80254.16,0.0,0.01268,1e-05,2.56931]
[1778271775186,36.65,80254.17,0.0,0.01267,1e-05,2.56767]
[1778271780221,36.65,80253.54,0.0,0.01266,1e-05,2.56475]
[1778271785256,36.64,80251.44,0.0,0.01262,1e-05,2.55892]
[1778271790291,36.64,80251.81,0.0,0.01262,1e-05,2.55808]
[1778271795326,36.63,80256.42,0.0,0.01266,1e-05,2.56583]
[1778271801368,36.63,80258.99,0.0,0.01268,1e-05,2.56905]
[1778271806403,36.62,80258.19,0.0,0.01266,1e-05,2.56578]
[1778271811438,36.62,80258.75,0.0,0.01265,1e-05,2.56375]
[1778271816473,36.61,80258.74,0.0,0.01264,1e-05,2.56215]
[1778271823522,36.61,80259.56,0.0,0.01264,1e-05,2.56163]
[1778271829564,36.6,80259.49,0.0,0.01263,1e-05,2.55934]
[1778271836613,36.6,80259.45,0.0,0.01261,1e-05,2.55716]
[1778271841648,36.59,80259.18,0.0,0.0126,1e-05,2.55514]
[1778271849707,36.58,80259.23,0.0,0.01259,1e-05,2.55292]
[1778271855749,36.58,80260.41,0.0,0.01259,1e-05,2.5536]
[1778271860784,36.58,80261.08,0.0,0.01259,1e-05,2.55353]
[1778271865819,36.57,80261.12,0.0,0.01259,1e-05,2.55219]
[1778271870854,36.57,80261.41,0.0,0.01258,1e-05,2.55139]
[1778271875889,36.56,80268.05,0.0,0.01264,1e-05,2.5619]
[1778271880924,36.56,80269.97,0.0,0.01265,1e-05,2.56432]
[1778271890994,36.55,80271.01,0.0,0.01265,1e-05,2.56352]
[1778271896029,36.55,80274.64,0.0,0.01268,1e-05,2.56946]
[1778271902071,36.54,80274.31,0.0,0.01267,1e-05,2.56701]
[1778271907108,36.54,80274.38,0.0,0.01266,1e-05,2.56565]
[1778271912143,36.53,80274.85,0.0,0.01266,1e-05,2.56509]
[1778271917178,36.53,80274.21,0.0,0.01264,1e-05,2.56226]
[1778271922213,36.53,80274.17,0.0,0.01263,1e-05,2.56066]
[1778271927249,36.52,80261.32,0.0,0.01248,1e-05,2.53316]
[1778271932284,36.52,80260.24,0.0,0.01245,1e-05,2.5282]
[1778271937319,36.51,80260.43,0.0,0.01245,1e-05,2.52738]
[1778271942354,36.51,80259.61,0.0,0.01243,1e-05,2.52456]
[1778271947389,36.51,80259.73,0.0,0.01243,1e-05,2.52366]
[1778271952424,36.5,80259.89,0.0,0.01242,1e-05,2.52285]
[1778271957459,36.5,80259.51,0.0,0.01241,1e-05,2.52096]
[1778271962494,36.5,80259.93,0.0,0.01241,1e-05,2.52071]
[1778271967529,36.5,80263.22,0.0,0.01244,1e-05,2.52619]
[1778271972564,36.49,80262.98,0.0,0.01243,1e-05,2.52457]
[1778271978606,36.49,80262.78,0.0,0.01242,1e-05,2.52284]
[1778271983643,36.49,80262.83,0.0,0.01242,1e-05,2.52185]
[1778271988678,36.48,80263.01,0.0,0.01241,1e-05,2.52112]
[1778271993713,36.48,80263.17,0.0,0.0124,1e-05,2.51862]
[1778271998748,36.48,80263.25,0.0,0.01239,1e-05,2.51774]
[1778272003783,36.47,80276.47,0.0,0.01254,1e-05,2.54323]
[1778272008818,36.47,80277.09,0.0,0.01254,1e-05,2.54322]
[1778272013856,36.47,80277.47,0.0,0.01253,1e-05,2.54274]
[1778272018891,36.46,80276.54,0.0,0.01252,1e-05,2.53962]
[1778272023927,36.46,80282.22,0.0,0.01257,1e-05,2.54991]
[1778272028962,36.45,80282.94,0.0,0.01257,1e-05,2.55]
[1778272034005,36.45,80283.64,0.0,0.01257,1e-05,2.55005]
[1778272039047,36.45,80284.72,0.0,0.01258,1e-05,2.55087]
[1778272044084,36.44,80284.22,0.0,0.01256,1e-05,2.54847]
[1778272049120,36.44,80282.07,0.0,0.01253,1e-05,2.54275]
[1778272054155,36.44,80263.67,0.0,0.01231,1e-05,2.50295]
[1778272059167,36.43,80263.49,0.0,0.0123,1e-05,2.50183]
[1778272065232,36.43,80263.45,0.0,0.0123,1e-05,2.50044]
[1778272070267,36.43,80261.89,0.0,0.01227,1e-05,2.49644]
[1778272075309,36.42,80262.09,0.0,0.01227,1e-05,2.49598]
[1778272080345,36.42,80262.13,0.0,0.01227,1e-05,2.49522]
[1778272085380,36.42,80262.2,0.0,0.01226,1e-05,2.49453]
[1778272091422,36.42,80261.84,0.0,0.01225,1e-05,2.49284]
[1778272096457,36.42,80260.82,0.0,0.01224,1e-05,2.49001]
[1778272101492,36.41,80260.83,0.0,0.01223,1e-05,2.48925]
[1778272106527,36.41,80257.56,0.0,0.01219,1e-05,2.482]
[1778272111562,36.41,80258.87,0.0,0.0122,1e-05,2.48237]
[1778272116597,36.41,80258.95,0.0,0.01219,1e-05,2.48183]
[1778272121632,36.4,80250.07,0.0,0.01209,1e-05,2.46355]
[1778272126667,36.4,80247.7,0.0,0.01206,1e-05,2.45835]
[1778272131702,36.4,80248.72,0.0,0.01207,1e-05,2.45985]
[1778272136738,36.4,80248.76,0.0,0.01207,1e-05,2.45939]
[1778272142780,36.4,80248.83,0.0,0.01207,1e-05,2.45887]
[1778272148822,36.4,80249.72,0.0,0.01207,1e-05,2.45998]
[1778272155871,36.39,80249.83,0.0,0.01207,1e-05,2.4593]
[1778272160906,36.39,80253.26,0.0,0.0121,1e-05,2.46548]
[1778272165941,36.39,80253.7,0.0,0.0121,1e-05,2.46574]
[1778272170976,36.39,80254.27,0.0,0.01211,1e-05,2.46625]
[1778272176015,36.39,80254.09,0.0,0.01209,1e-05,2.46377]
[1778272181049,36.39,80254.19,0.0,0.01209,1e-05,2.46337]
[1778272186085,36.38,80253.85,0.0,0.01208,1e-05,2.46209]
[1778272191119,36.38,80253.17,0.0,0.01207,1e-05,2.46017]
[1778272198169,36.38,80254.12,0.0,0.01208,1e-05,2.46123]
[1778272203204,36.38,80254.04,0.0,0.01207,1e-05,2.46049]
[1778272205688,36.38,80227.86,0.0,0.01179,1e-05,2.40898]
[1778272211260,36.38,80228.15,0.0,0.01179,1e-05,2.40941]
[1778272216295,36.38,80227.43,0.0,0.01178,1e-05,2.40789]
[1778272221330,36.38,80226.6,0.0,0.01177,1e-05,2.40616]
[1778272226365,36.38,80220.67,0.0,0.01171,1e-05,2.39462]
[1778272231400,36.38,80221.6,0.0,0.01171,1e-05,2.39491]
[1778272236435,36.38,80221.98,0.0,0.01172,1e-05,2.3956]
[1778272242477,36.38,80221.74,0.0,0.01171,1e-05,2.39508]
[1778272251540,36.38,80221.5,0.0,0.01171,1e-05,2.39453]
[1778272256575,36.38,80221.61,0.0,0.01171,1e-05,2.39468]
[1778272261610,36.38,80215.4,0.0,0.01164,1e-05,2.38263]
[1778272266645,36.38,80204.19,0.0,0.01153,1e-05,2.36146]
[1778272271680,36.38,80200.54,0.0,0.01149,1e-05,2.35476]
[1778272276716,36.38,80184.9,0.0,0.01133,1e-05,2.32538]
[1778272281751,36.38,80179.62,0.0,0.01128,1e-05,2.31608]
[1778272287793,36.38,80182.89,0.0,0.01131,1e-05,2.32301]
[1778272292828,36.38,80182.69,0.0,0.01131,1e-05,2.3218]
[1778272297868,36.39,80177.85,0.0,0.01126,1e-05,2.31337]
[1778272302903,36.39,80174.16,0.0,0.01123,1e-05,2.30715]
[1778272306931,36.39,80153.79,0.0,0.01102,1e-05,2.26981]
[1778272311966,36.39,80147.24,0.0,0.01096,1e-05,2.25882]
[1778272317001,36.4,80149.19,0.0,0.01099,1e-05,2.26358]
[1778272322037,36.4,80156.24,0.0,0.01107,1e-05,2.27776]
[1778272327072,36.4,80163.39,0.0,0.01115,1e-05,2.29225]
[1778272332107,36.41,80162.85,0.0,0.01115,1e-05,2.29212]
[1778272337142,36.41,80164.34,0.0,0.01117,1e-05,2.29578]
[1778272342181,36.41,80167.35,0.0,0.0112,1e-05,2.3023]
[1778272347217,36.41,80183.53,0.0,0.01137,1e-05,2.33346]
[1778272352253,36.42,80184.78,0.0,0.01138,1e-05,2.33492]
[1778272357288,36.42,80193.34,0.0,0.01148,1e-05,2.35166]
[1778272362323,36.42,80209.94,0.0,0.01165,1e-05,2.38367]
[1778272367358,36.42,80214.44,0.0,0.0117,1e-05,2.39236]
[1778272372393,36.42,80214.88,0.0,0.01171,1e-05,2.3932]
[1778272378436,36.42,80214.66,0.0,0.0117,1e-05,2.39275]
[1778272383470,36.42,80216.16,0.0,0.01172,1e-05,2.39562]
[1778272388506,36.42,80227.86,0.0,0.01184,1e-05,2.41822]
[1778272393540,36.42,80229.58,0.0,0.01186,1e-05,2.42134]
[1778272398575,36.42,80229.46,0.0,0.01186,1e-05,2.42089]
[1778272403610,36.42,80229.9,0.0,0.01186,1e-05,2.42154]
[1778272408645,36.41,80231.36,0.0,0.01188,1e-05,2.42416]
[1778272413680,36.41,80231.2,0.0,0.01187,1e-05,2.42213]
[1778272418715,36.41,80231.13,0.0,0.01187,1e-05,2.42181]
[1778272423750,36.41,80231.15,0.0,0.01186,1e-05,2.42168]
[1778272428785,36.41,80234.18,0.0,0.0119,1e-05,2.42742]
[1778272433820,36.41,80238.34,0.0,0.01194,1e-05,2.43525]
[1778272441876,36.41,80237.9,0.0,0.01193,1e-05,2.43381]
[1778272446911,36.41,80238.4,0.0,0.01194,1e-05,2.43437]
[1778272451946,36.41,80234.6,0.0,0.01189,1e-05,2.42654]
[1778272456982,36.41,80234.36,0.0,0.01189,1e-05,2.42571]
[1778272462018,36.41,80235.84,0.0,0.0119,1e-05,2.42824]
[1778272467053,36.4,80236.21,0.0,0.0119,1e-05,2.42857]
[1778272472088,36.4,80236.25,0.0,0.01189,1e-05,2.42676]
[1778272478453,36.4,80236.27,0.0,0.01189,1e-05,2.42657]
[1778272485815,36.4,80236.34,0.0,0.01189,1e-05,2.42625]
[1778272491221,36.4,80242.27,0.0,0.01195,1e-05,2.43703]
[1778272496256,36.4,80251.89,0.0,0.01205,1e-05,2.4554]
[1778272501291,36.4,80255.91,0.0,0.01209,1e-05,2.4627]
[1778272507333,36.39,80255.36,0.0,0.01208,1e-05,2.46086]
[1778272512368,36.39,80251.73,0.0,0.01204,1e-05,2.45314]
[1778272517403,36.39,80247.28,0.0,0.01199,1e-05,2.44387]
[1778272522438,36.39,80240.29,0.0,0.01191,1e-05,2.42983]
[1778272527473,36.39,80240.04,0.0,0.01191,1e-05,2.42905]
[1778272532508,36.39,80240.85,0.0,0.01191,1e-05,2.42882]
[1778272537543,36.39,80240.78,0.0,0.0119,1e-05,2.42839]
[1778272542578,36.39,80240.82,0.0,0.0119,1e-05,2.42816]
[1778272547613,36.38,80240.93,0.0,0.0119,1e-05,2.42808]
[1778272552648,36.38,80240.93,0.0,0.0119,1e-05,2.42777]
[1778272557683,36.38,80240.29,0.0,0.01189,1e-05,2.42622]
[1778272562722,36.38,80240.31,0.0,0.01189,1e-05,2.42596]
[1778272567757,36.38,80240.02,0.0,0.01189,1e-05,2.4251]
[1778272574806,36.38,80240.21,0.0,0.01189,1e-05,2.42506]
[1778272579846,36.38,80229.94,0.0,0.01177,1e-05,2.40477]
[1778272584887,36.38,80227.27,0.0,0.01174,1e-05,2.39947]
[1778272590929,36.38,80220.23,0.0,0.01167,1e-05,2.38583]
[1778272597983,36.38,80220.75,0.0,0.01167,1e-05,2.3853]
[1778272603018,36.38,80220.86,0.0,0.01167,1e-05,2.38544]
[1778272608053,36.38,80221.08,0.0,0.01167,1e-05,2.38576]
[1778272613088,36.38,80221.08,0.0,0.01167,1e-05,2.38564]
[1778272618123,36.38,80227.74,0.0,0.01174,1e-05,2.39837]
[1778272623158,36.38,80228.14,0.0,0.01174,1e-05,2.39889]
[1778272628193,36.38,80228.07,0.0,0.01174,1e-05,2.3985]
[1778272633228,36.38,80228.17,0.0,0.01174,1e-05,2.39844]
[1778272638263,36.37,80227.01,0.0,0.01172,1e-05,2.39595]
[1778272644305,36.37,80226.98,0.0,0.01172,1e-05,2.39562]
[1778272647326,36.37,80247.47,0.0,0.01194,1e-05,2.43542]
[1778272652361,36.37,80254.2,0.0,0.01201,1e-05,2.44658]
[1778272657396,36.37,80253.33,0.0,0.01199,1e-05,2.44412]
[1778272662432,36.37,80239.51,0.0,0.01184,1e-05,2.41655]
[1778272667467,36.37,80242.76,0.0,0.01187,1e-05,2.42258]
[1778272672502,36.37,80244.89,0.0,0.01189,1e-05,2.4264]
[1778272677541,36.37,80235.96,0.0,0.0118,1e-05,2.40873]
[1778272682576,36.37,80232.98,0.0,0.01176,1e-05,2.40276]
[1778272687611,36.36,80243.53,0.0,0.01188,1e-05,2.42311]
[1778272692647,36.36,80243.33,0.0,0.01187,1e-05,2.42239]
[1778272698688,36.36,80243.27,0.0,0.01187,1e-05,2.42189]
[1778272704730,36.36,80243.12,0.0,0.01187,1e-05,2.42126]
[1778272709765,36.36,80238.61,0.0,0.01182,1e-05,2.41225]
[1778272714800,36.36,80239.03,0.0,0.01181,1e-05,2.4114]
[1778272719835,36.36,80227.0,0.0,0.01168,1e-05,2.38798]
[1778272725877,36.36,80225.98,0.0,0.01167,1e-05,2.38605]
[1778272730912,36.36,80225.51,0.0,0.01167,1e-05,2.38514]
[1778272735947,36.36,80225.16,0.0,0.01166,1e-05,2.38446]
[1778272740983,36.36,80225.86,0.0,0.01167,1e-05,2.38578]
[1778272747026,36.36,80225.6,0.0,0.01167,1e-05,2.38521]
[1778272752060,36.36,80225.73,0.0,0.01167,1e-05,2.38539]
[1778272757286,36.36,80225.42,0.0,0.01166,1e-05,2.38472]
[1778272763137,36.36,80225.39,0.0,0.01166,1e-05,2.38454]
[1778272767053,36.36,80223.95,0.0,0.01165,1e-05,2.38171]
[1778272767787,36.36,80223.88,0.0,0.01165,1e-05,2.38156]
[1778272775221,36.36,80225.26,0.0,0.01165,1e-05,2.38266]
[1778272783278,36.36,80225.23,0.0,0.01165,1e-05,2.38257]
[1778272795362,36.36,80223.83,0.0,0.01164,1e-05,2.37987]
[1778272800397,36.36,80224.57,0.0,0.01165,1e-05,2.38134]
[1778272805432,36.36,80225.31,0.0,0.01165,1e-05,2.38284]
[1778272812481,36.36,80225.3,0.0,0.01166,1e-05,2.38296]
[1778272820537,36.36,80225.66,0.0,0.01166,1e-05,2.38383]
[1778272828593,36.36,80225.5,0.0,0.01166,1e-05,2.38362]
[1778272833628,36.36,80225.75,0.0,0.01165,1e-05,2.38264]
[1778272838663,36.36,80215.22,0.0,0.01154,1e-05,2.36247]
[1778272843703,36.36,80208.9,0.0,0.01148,1e-05,2.35063]
[1778272848741,36.36,80209.1,0.0,0.01148,1e-05,2.35132]
[1778272853776,36.36,80205.79,0.0,0.01145,1e-05,2.34533]
[1778272858811,36.36,80206.37,0.0,0.01146,1e-05,2.34681]
[1778272863846,36.37,80208.95,0.0,0.01149,1e-05,2.3521]
[1778272868881,36.37,80209.99,0.0,0.0115,1e-05,2.3544]
[1778272873916,36.37,80213.13,0.0,0.01153,1e-05,2.36069]
[1778272878951,36.37,80217.12,0.0,0.01158,1e-05,2.36859]
[1778272882979,36.37,80238.72,0.0,0.01181,1e-05,2.41034]
[1778272888014,36.37,80239.34,0.0,0.01181,1e-05,2.41136]
[1778272893049,36.37,80239.37,0.0,0.01181,1e-05,2.40973]
[1778272898084,36.37,80239.99,0.0,0.01181,1e-05,2.41074]
[1778272903119,36.37,80234.63,0.0,0.01175,1e-05,2.40019]
[1778272908154,36.37,80221.02,0.0,0.01161,1e-05,2.37391]
[1778272914197,36.37,80221.06,0.0,0.01161,1e-05,2.37415]
[1778272919232,36.37,80221.51,0.0,0.01161,1e-05,2.37517]
[1778272924267,36.37,80221.31,0.0,0.01161,1e-05,2.37494]
[1778272929302,36.37,80220.87,0.0,0.01161,1e-05,2.37427]
[1778272934337,36.37,80217.98,0.0,0.01158,1e-05,2.36893]
[1778272939372,36.37,80224.2,0.0,0.01165,1e-05,2.38108]
[1778272946421,36.37,80225.96,0.0,0.01167,1e-05,2.3845]
[1778272953470,36.37,80227.11,0.0,0.01167,1e-05,2.38519]
[1778272958506,36.37,80228.41,0.0,0.01169,1e-05,2.38761]
[1778272963541,36.37,80228.49,0.0,0.01169,1e-05,2.38767]
[1778272968576,36.37,80229.75,0.0,0.0117,1e-05,2.39]
[1778272974619,36.37,80230.09,0.0,0.0117,1e-05,2.39052]
[1778272983681,36.37,80228.01,0.0,0.01168,1e-05,2.38632]
[1778272988717,36.37,80229.99,0.0,0.0117,1e-05,2.39005]
[1778272994759,36.37,80228.91,0.0,0.01169,1e-05,2.38777]
[1778272999794,36.37,80228.98,0.0,0.01169,1e-05,2.38778]
[1778273006843,36.37,80229.34,0.0,0.01169,1e-05,2.38829]
[1778273012886,36.36,80229.41,0.0,0.01168,1e-05,2.38678]
[1778273018928,36.36,80229.32,0.0,0.01168,1e-05,2.38645]
[1778273023963,36.36,80228.58,0.0,0.01167,1e-05,2.38489]
[1778273028998,36.36,80229.07,0.0,0.01168,1e-05,2.38571]
[1778273034033,36.36,80220.44,0.0,0.01158,1e-05,2.36907]
[1778273040075,36.36,80218.87,0.0,0.01157,1e-05,2.36613]
[1778273045111,36.36,80216.93,0.0,0.01155,1e-05,2.36252]
[1778273050311,36.36,80217.53,0.0,0.01155,1e-05,2.3637]
[1778273061223,36.37,80218.0,0.0,0.01156,1e-05,2.36513]
[1778273066260,36.37,80203.91,0.0,0.01141,1e-05,2.33846]
[1778273071295,36.37,80202.95,0.0,0.0114,1e-05,2.33564]
[1778273076330,36.37,80204.84,0.0,0.01142,1e-05,2.33968]
[1778273082372,36.37,80205.11,0.0,0.01143,1e-05,2.34071]
[1778273087407,36.37,80206.41,0.0,0.01144,1e-05,2.3436]
[1778273092442,36.37,80209.94,0.0,0.01148,1e-05,2.35071]
[1778273096470,36.37,80232.69,0.0,0.01173,1e-05,2.39464]
[1778273101505,36.37,80251.04,0.0,0.01192,1e-05,2.43024]
[1778273106540,36.37,80256.48,0.0,0.01198,1e-05,2.44054]
[1778273111575,36.37,80256.05,0.0,0.01198,1e-05,2.43932]
[1778273116610,36.37,80253.99,0.0,0.01195,1e-05,2.435]
[1778273122652,36.37,80253.47,0.0,0.01194,1e-05,2.43369]
[1778273127687,36.37,80253.89,0.0,0.01195,1e-05,2.43433]
[1778273132722,36.37,80258.98,0.0,0.01199,1e-05,2.44257]
[1778273137757,36.37,80259.3,0.0,0.012,1e-05,2.44289]
[1778273143799,36.37,80258.31,0.0,0.01198,1e-05,2.44055]
[1778273148834,36.37,80258.1,0.0,0.01198,1e-05,2.43982]
[1778273154877,36.36,80258.24,0.0,0.01198,1e-05,2.43973]
[1778273160919,36.36,80261.41,0.0,0.01201,1e-05,2.44554]
[1778273165954,36.36,80264.59,0.0,0.01204,1e-05,2.45143]
[1778273170989,36.36,80269.38,0.0,0.01209,1e-05,2.4605]
[1778273176024,36.36,80272.11,0.0,0.01212,1e-05,2.46542]
[1778273181059,36.36,80272.95,0.0,0.01213,1e-05,2.46657]
[1778273187101,36.36,80273.22,0.0,0.01213,1e-05,2.46648]
[1778273192136,36.35,80274.24,0.0,0.01213,1e-05,2.46643]
[1778273197171,36.35,80274.61,0.0,0.01213,1e-05,2.46656]
[1778273205229,36.35,80274.62,0.0,0.01212,1e-05,2.46559]
[1778273212278,36.35,80273.86,0.0,0.01211,1e-05,2.46323]
[1778273217313,36.35,80274.5,0.0,0.01211,1e-05,2.46389]
[1778273222348,36.34,80274.64,0.0,0.01211,1e-05,2.46357]
[1778273227383,36.34,80274.28,0.0,0.01211,1e-05,2.46249]
[1778273232418,36.34,80274.49,0.0,0.01211,1e-05,2.46291]
[1778273235308,36.34,80274.4,0.0,0.01211,1e-05,2.46261]
[1778273242488,36.34,80274.32,0.0,0.0121,1e-05,2.46151]
[1778273247523,36.34,80274.13,0.0,0.0121,1e-05,2.46056]
[1778273252558,36.34,80274.95,0.0,0.01209,1e-05,2.46008]
[1778273262628,36.33,80274.48,0.0,0.01208,1e-05,2.45803]
[1778273267663,36.33,80271.73,0.0,0.01205,1e-05,2.45206]
[1778273272698,36.33,80269.9,0.0,0.01203,1e-05,2.44799]
[1778273277733,36.33,80269.96,0.0,0.01202,1e-05,2.44769]
[1778273278802,36.33,80269.96,0.0,0.01202,1e-05,2.44769]
[1778273284782,36.33,80264.87,0.0,0.01197,1e-05,2.4371]
[1778273289817,36.33,80262.05,0.0,0.01193,1e-05,2.43126]
[1778273294852,36.33,80261.79,0.0,0.01193,1e-05,2.4305]
[1778273299887,36.33,80259.6,0.0,0.0119,1e-05,2.42598]
[1778273304922,36.32,80260.67,0.0,0.01191,1e-05,2.42789]
[1778273309957,36.32,80260.53,0.0,0.01191,1e-05,2.42741]
[1778273314992,36.32,80257.18,0.0,0.01187,1e-05,2.41918]
[1778273320329,36.32,80257.98,0.0,0.01187,1e-05,2.42065]
[1778273326069,36.32,80257.37,0.0,0.01187,1e-05,2.41933]
[1778273332111,36.32,80257.89,0.0,0.01187,1e-05,2.42024]
[1778273337147,36.32,80257.85,0.0,0.01187,1e-05,2.4201]
[1778273342182,36.32,80257.39,0.0,0.01187,1e-05,2.41915]
[1778273347217,36.32,80257.24,0.0,0.01186,1e-05,2.41881]
[1778273352252,36.32,80257.02,0.0,0.01186,1e-05,2.41835]
[1778273357287,36.32,80258.13,0.0,0.01187,1e-05,2.42048]
[1778273362322,36.32,80258.14,0.0,0.01187,1e-05,2.42046]
[1778273367357,36.32,80258.57,0.0,0.01188,1e-05,2.42126]
[1778273373399,36.32,80256.9,0.0,0.01185,1e-05,2.41646]
[1778273378434,36.32,80258.05,0.0,0.01187,1e-05,2.41871]
[1778273383469,36.32,80257.85,0.0,0.01186,1e-05,2.41831]
[1778273388505,36.32,80257.8,0.0,0.01186,1e-05,2.41821]
[1778273393540,36.32,80257.02,0.0,0.01185,1e-05,2.41668]
[1778273398575,36.32,80257.13,0.0,0.01186,1e-05,2.41691]
[1778273403610,36.32,80256.6,0.0,0.01185,1e-05,2.41588]
[1778273408646,36.32,80255.82,0.0,0.01184,1e-05,2.41437]
[1778273413681,36.32,80256.61,0.0,0.01185,1e-05,2.41594]
[1778273418716,36.32,80256.12,0.0,0.01184,1e-05,2.41502]
[1778273423751,36.32,80255.86,0.0,0.01184,1e-05,2.41456]
[1778273429793,36.32,80256.06,0.0,0.01184,1e-05,2.41501]
[1778273434828,36.32,80255.18,0.0,0.01183,1e-05,2.41185]
[1778273440870,36.32,80255.24,0.0,0.01183,1e-05,2.41206]
[1778273445905,36.32,80255.21,0.0,0.01183,1e-05,2.41209]
[1778273450940,36.32,80255.53,0.0,0.01183,1e-05,2.41281]
[1778273455980,36.32,80238.0,0.0,0.01165,1e-05,2.37893]
[1778273461015,36.32,80243.9,0.0,0.01171,1e-05,2.39062]
[1778273466050,36.33,80243.96,0.0,0.01171,1e-05,2.39094]
[1778273472092,36.33,80243.27,0.0,0.01171,1e-05,2.38982]
[1778273477127,36.33,80234.21,0.0,0.01161,1e-05,2.3725]
[1778273480148,36.33,80213.79,0.0,0.01139,1e-05,2.33363]
[1778273485184,36.33,80207.78,0.0,0.01134,1e-05,2.32289]
[1778273491226,36.33,80207.64,0.0,0.01133,1e-05,2.32202]
[1778273496263,36.33,80207.62,0.0,0.01134,1e-05,2.32283]
[1778273501298,36.34,80207.29,0.0,0.01134,1e-05,2.3229]
[1778273506333,36.34,80198.3,0.0,0.01125,1e-05,2.30669]
[1778273510365,36.34,80177.86,0.0,0.01104,1e-05,2.26913]
[1778273515400,36.34,80162.36,0.0,0.01089,1e-05,2.24168]
[1778273520435,36.35,80155.39,0.0,0.01083,1e-05,2.23027]
[1778273525470,36.35,80153.11,0.0,0.01081,1e-05,2.22754]
[1778273530505,36.36,80152.94,0.0,0.01082,1e-05,2.22869]
[1778273535540,36.36,80149.59,0.0,0.01079,1e-05,2.22403]
[1778273540575,36.37,80149.21,0.0,0.0108,1e-05,2.22481]
[1778273545610,36.37,80157.21,0.0,0.01089,1e-05,2.24088]
[1778273550645,36.37,80165.53,0.0,0.01098,1e-05,2.2575]
[1778273555680,36.38,80174.03,0.0,0.01106,1e-05,2.27295]
[1778273560715,36.38,80174.09,0.0,0.01107,1e-05,2.27412]
[1778273569778,36.39,80171.13,0.0,0.01105,1e-05,2.2706]
[1778273577834,36.39,80171.17,0.0,0.01106,1e-05,2.27249]
[1778273582869,36.4,80170.65,0.0,0.01106,1e-05,2.27264]
[1778273587904,36.4,80168.29,0.0,0.01104,1e-05,2.26938]
[1778273592939,36.4,80163.4,0.0,0.011,1e-05,2.26145]
[1778273597974,36.41,80162.92,0.0,0.011,1e-05,2.26173]
[1778273603010,36.41,80161.93,0.0,0.011,1e-05,2.26106]
[1778273608044,36.41,80161.75,0.0,0.011,1e-05,2.26188]
[1778273613079,36.42,80161.27,0.0,0.011,1e-05,2.26069]
[1778273618114,36.42,80162.79,0.0,0.01102,1e-05,2.2646]
[1778273623149,36.42,80163.96,0.0,0.01104,1e-05,2.26784]
[1778273628184,36.43,80164.33,0.0,0.01105,1e-05,2.26955]
[1778273633219,36.43,80163.67,0.0,0.01105,1e-05,2.26936]
[1778273638254,36.43,80165.03,0.0,0.01107,1e-05,2.27291]
[1778273643289,36.44,80166.82,0.0,0.01109,1e-05,2.27722]
[1778273648324,36.44,80170.18,0.0,0.01113,1e-05,2.28443]
[1778273653359,36.44,80170.66,0.0,0.01114,1e-05,2.28622]
[1778273658394,36.44,80170.5,0.0,0.01114,1e-05,2.2868]
[1778273663429,36.45,80170.52,0.0,0.01115,1e-05,2.28789]
[1778273669471,36.45,80170.68,0.0,0.01116,1e-05,2.28924]
[1778273674506,36.45,80171.27,0.0,0.01116,1e-05,2.28976]
[1778273679541,36.45,80169.25,0.0,0.01114,1e-05,2.28685]
[1778273685584,36.46,80164.86,0.0,0.01111,1e-05,2.27979]
[1778273690619,36.46,80160.65,0.0,0.01107,1e-05,2.27295]
[1778273695654,36.46,80159.53,0.0,0.01106,1e-05,2.27188]
[1778273700689,36.47,80163.12,0.0,0.0111,1e-05,2.2795]
[1778273705724,36.47,80163.83,0.0,0.01112,1e-05,2.28174]
[1778273710760,36.47,80157.45,0.0,0.01106,1e-05,2.27087]
[1778273716803,36.48,80157.42,0.0,0.01106,1e-05,2.27199]
[1778273721838,36.48,80156.6,0.0,0.01106,1e-05,2.27143]
[1778273726873,36.48,80158.38,0.0,0.01108,1e-05,2.27569]
[1778273731908,36.48,80158.44,0.0,0.01108,1e-05,2.27528]
[1778273736944,36.49,80157.24,0.0,0.01108,1e-05,2.27399]
[1778273741979,36.49,80157.4,0.0,0.01108,1e-05,2.27522]
[1778273749316,36.49,80157.44,0.0,0.01108,1e-05,2.27548]
[1778273755072,36.5,80148.75,0.0,0.01101,1e-05,2.26165]
[1778273760107,36.5,80149.14,0.0,0.01102,1e-05,2.26338]
[1778273765142,36.5,80141.55,0.0,0.01095,1e-05,2.25039]
[1778273770321,36.51,80134.68,0.0,0.01088,1e-05,2.23866]
[1778273776219,36.51,80134.54,0.0,0.01089,1e-05,2.24006]
[1778273781254,36.52,80133.13,0.0,0.01088,1e-05,2.23863]
[1778273786289,36.52,80132.76,0.0,0.01088,1e-05,2.23911]
[1778273791324,36.52,80131.96,0.0,0.01088,1e-05,2.23737]
[1778273796359,36.53,80128.04,0.0,0.01084,1e-05,2.23136]
[1778273799381,36.53,80106.47,0.0,0.01063,1e-05,2.19297]
[1778273804415,36.53,80090.49,0.0,0.01048,1e-05,2.16602]
[1778273809450,36.54,80086.39,0.0,0.01045,1e-05,2.16049]
[1778273814485,36.54,80087.8,0.0,0.01048,1e-05,2.16484]
[1778273821534,36.55,80087.3,0.0,0.01049,1e-05,2.16646]
[1778273826569,36.56,80086.58,0.0,0.01049,1e-05,2.16731]
[1778273831611,36.56,80083.53,0.0,0.01047,1e-05,2.16366]
[1778273836646,36.57,80082.57,0.0,0.01047,1e-05,2.16376]
[1778273842688,36.58,80084.91,0.0,0.01051,1e-05,2.17009]
[1778273847725,36.58,80098.58,0.0,0.01065,1e-05,2.19615]
[1778273852760,36.59,80100.24,0.0,0.01067,1e-05,2.19924]
[1778273857795,36.59,80099.61,0.0,0.01067,1e-05,2.19961]
[1778273862830,36.6,80099.47,0.0,0.01068,1e-05,2.20085]
[1778273868872,36.6,80100.24,0.0,0.0107,1e-05,2.20404]
[1778273873907,36.61,80097.86,0.0,0.01068,1e-05,2.20125]
[1778273880956,36.61,80097.61,0.0,0.01069,1e-05,2.20295]
[1778273888007,36.62,80098.34,0.0,0.01071,1e-05,2.2064]
[1778273893042,36.62,80099.22,0.0,0.01073,1e-05,2.20951]
[1778273898077,36.63,80103.39,0.0,0.01078,1e-05,2.21854]
[1778273903112,36.63,80111.04,0.0,0.01086,1e-05,2.23383]
[1778273908147,36.64,80113.81,0.0,0.0109,1e-05,2.24012]
[1778273913182,36.64,80115.29,0.0,0.01091,1e-05,2.2426]
[1778273918217,36.64,80114.89,0.0,0.01091,1e-05,2.24305]
[1778273923252,36.65,80113.79,0.0,0.01091,1e-05,2.24221]
[1778273928287,36.65,80113.92,0.0,0.01092,1e-05,2.24361]
[1778273933322,36.65,80117.83,0.0,0.01096,1e-05,2.25189]
[1778273938357,36.66,80118.29,0.0,0.01097,1e-05,2.25379]
[1778273943397,36.66,80123.13,0.0,0.01103,1e-05,2.26365]
[1778273948432,36.66,80125.25,0.0,0.01105,1e-05,2.26848]
[1778273953467,36.67,80125.58,0.0,0.01106,1e-05,2.26994]
[1778273958502,36.67,80126.08,0.0,0.01107,1e-05,2.27169]
[1778273963537,36.67,80125.69,0.0,0.01107,1e-05,2.27178]
[1778273969004,36.67,80125.58,0.0,0.01107,1e-05,2.27222]
[1778273975621,36.68,80126.49,0.0,0.01108,1e-05,2.27371]
[1778273980656,36.68,80129.22,0.0,0.01112,1e-05,2.2795]
[1778273985692,36.68,80130.27,0.0,0.01113,1e-05,2.28216]
[1778273990730,36.68,80129.63,0.0,0.01113,1e-05,2.28167]
[1778273995765,36.69,80129.93,0.0,0.01114,1e-05,2.28306]
[1778274001351,36.69,80129.96,0.0,0.01114,1e-05,2.28339]
[1778274006843,36.69,80139.22,0.0,0.01124,1e-05,2.30161]
[1778274011877,36.69,80132.42,0.0,0.01117,1e-05,2.28955]
[1778274018669,36.69,80134.97,0.0,0.0112,1e-05,2.29479]
[1778274023965,36.7,80135.63,0.0,0.01121,1e-05,2.29691]
[1778274029000,36.7,80134.61,0.0,0.01121,1e-05,2.29554]
[1778274034035,36.7,80129.51,0.0,0.01115,1e-05,2.28515]
[1778274039070,36.7,80122.14,0.0,0.01108,1e-05,2.27224]
[1778274044105,36.7,80122.34,0.0,0.01108,1e-05,2.27336]
[1778274049140,36.71,80125.35,0.0,0.01112,1e-05,2.27965]
[1778274055182,36.71,80125.39,0.0,0.01112,1e-05,2.28056]
[1778274060217,36.71,80125.47,0.0,0.01113,1e-05,2.28138]
[1778274065252,36.71,80125.31,0.0,0.01113,1e-05,2.28175]
[1778274065979,36.71,80125.31,0.0,0.01113,1e-05,2.28175]
[1778274066068,36.71,80125.31,0.0,0.01113,1e-05,2.28189]
[1778274073308,36.73,80125.1,0.0,0.01116,1e-05,2.28777]
[1778274078343,36.74,80125.77,0.0,0.0112,1e-05,2.29342]
[1778274083052,36.74,80125.77,0.0,0.0112,1e-05,2.29342]
[1778274093449,36.78,80124.61,0.0,0.01125,1e-05,2.30274]
[1778274099492,36.8,80124.57,0.0,0.01128,1e-05,2.30778]
[1778274104529,36.81,80127.65,0.0,0.01133,1e-05,2.31776]
[1778274109564,36.82,80127.81,0.0,0.01136,1e-05,2.32219]
[1778274113025,36.82,80127.81,0.0,0.01136,1e-05,2.32219]
[1778274113123,36.83,80127.81,0.0,0.01138,1e-05,2.32546]
[1778274118627,36.83,80128.59,0.0,0.01139,1e-05,2.32711]
[1778274124669,36.84,80129.58,0.0,0.0114,1e-05,2.32918]
[1778274130711,36.84,80129.42,0.0,0.0114,1e-05,2.32908]
[1778274137762,36.84,80132.1,0.0,0.01143,1e-05,2.33435]
[1778274143804,36.84,80137.01,0.0,0.01148,1e-05,2.34367]
[1778274148839,36.84,80139.27,0.0,0.0115,1e-05,2.34799]
[1778274157902,36.84,80139.1,0.0,0.01149,1e-05,2.34627]
[1778274167972,36.84,80139.1,0.0,0.01149,1e-05,2.34641]
[1778274173378,36.84,80139.18,0.0,0.0115,1e-05,2.34658]
[1778274179049,36.84,80139.18,0.0,0.0115,1e-05,2.34674]
[1778274184085,36.84,80139.14,0.0,0.0115,1e-05,2.34676]
[1778274191133,36.84,80150.16,0.0,0.01161,1e-05,2.36758]
[1778274200196,36.84,80151.54,0.0,0.01163,1e-05,2.37007]
[1778274213287,36.84,80151.45,0.0,0.01162,1e-05,2.36829]
[1778274218322,36.84,80153.7,0.0,0.01164,1e-05,2.37254]
[1778274223357,36.84,80153.97,0.0,0.01164,1e-05,2.373]
[1778274230406,36.84,80154.38,0.0,0.01165,1e-05,2.37371]
[1778274235441,36.84,80159.86,0.0,0.01171,1e-05,2.38408]
[1778274245511,36.84,80161.59,0.0,0.01172,1e-05,2.38713]
[1778274251554,36.84,80162.37,0.0,0.01173,1e-05,2.38846]
[1778274257596,36.84,80164.1,0.0,0.01175,1e-05,2.39158]
[1778274262631,36.83,80164.4,0.0,0.01175,1e-05,2.39196]
[1778274268675,36.83,80165.56,0.0,0.01176,1e-05,2.39394]
[1778274273710,36.83,80173.42,0.0,0.01184,1e-05,2.40729]
[1778274282773,36.83,80174.83,0.0,0.01185,1e-05,2.40944]
[1778274289822,36.83,80174.78,0.0,0.01184,1e-05,2.40891]
[1778274296871,36.83,80174.54,0.0,0.01184,1e-05,2.40804]
[1778274301906,36.83,80175.95,0.0,0.01185,1e-05,2.41047]
[1778274306942,36.83,80175.89,0.0,0.01185,1e-05,2.41005]
[1778274312984,36.83,80175.72,0.0,0.01185,1e-05,2.40939]
[1778274318798,36.83,80175.73,0.0,0.01185,1e-05,2.40924]
[1778274325069,36.82,80175.77,0.0,0.01184,1e-05,2.40884]
[1778274330105,36.82,80175.92,0.0,0.01184,1e-05,2.40887]
[1778274335139,36.82,80176.6,0.0,0.01184,1e-05,2.40843]
[1778274341181,36.82,80177.04,0.0,0.01185,1e-05,2.40893]
[1778274347224,36.82,80183.99,0.0,0.01192,1e-05,2.42201]
[1778274352259,36.82,80185.21,0.0,0.01193,1e-05,2.424]
[1778274357294,36.82,80184.98,0.0,0.01192,1e-05,2.42315]
[1778274362329,36.82,80185.2,0.0,0.01192,1e-05,2.42315]
[1778274367364,36.82,80185.58,0.0,0.01193,1e-05,2.42345]
[1778274373406,36.81,80185.48,0.0,0.01192,1e-05,2.42272]
[1778274380455,36.81,80185.99,0.0,0.01192,1e-05,2.42306]
[1778274385490,36.81,80185.4,0.0,0.01191,1e-05,2.42139]
[1778274390525,36.81,80185.39,0.0,0.01191,1e-05,2.42086]
[1778274395560,36.81,80167.99,0.0,0.01172,1e-05,2.38547]
[1778274400595,36.81,80167.25,0.0,0.01171,1e-05,2.38389]
[1778274406637,36.81,80166.88,0.0,0.0117,1e-05,2.38302]
[1778274411672,36.81,80168.57,0.0,0.01172,1e-05,2.38611]
[1778274416707,36.81,80169.14,0.0,0.01172,1e-05,2.38704]
[1778274421743,36.81,80168.63,0.0,0.01172,1e-05,2.38591]
[1778274431812,36.81,80168.26,0.0,0.01171,1e-05,2.38492]
[1778274436847,36.8,80167.68,0.0,0.01171,1e-05,2.38368]
[1778274441883,36.8,80167.89,0.0,0.01171,1e-05,2.38396]
[1778274449939,36.8,80166.47,0.0,0.01169,1e-05,2.38105]
[1778274455038,36.8,80166.66,0.0,0.01169,1e-05,2.37982]
[1778274464101,36.8,80167.44,0.0,0.01169,1e-05,2.38114]
[1778274469136,36.8,80167.35,0.0,0.01169,1e-05,2.38086]
[1778274480216,36.8,80167.28,0.0,0.01169,1e-05,2.38051]
[1778274487265,36.8,80181.64,0.0,0.01184,1e-05,2.40774]
[1778274495321,36.8,80181.64,0.0,0.01184,1e-05,2.40726]
[1778274498677,36.8,80156.48,0.0,0.01157,1e-05,2.35895]
[1778274505393,36.8,80144.79,0.0,0.01145,1e-05,2.33722]
[1778274513450,36.8,80146.37,0.0,0.01146,1e-05,2.33917]
[1778274519492,36.8,80145.82,0.0,0.01146,1e-05,2.33848]
[1778274526541,36.8,80144.35,0.0,0.01144,1e-05,2.33615]
[1778274532584,36.81,80143.18,0.0,0.01143,1e-05,2.33434]
[1778274539633,36.81,80142.91,0.0,0.01143,1e-05,2.33426]
[1778274544668,36.81,80132.63,0.0,0.01133,1e-05,2.31537]
[1778274550710,36.81,80132.25,0.0,0.01133,1e-05,2.31519]
[1778274556752,36.81,80131.21,0.0,0.01132,1e-05,2.31379]
[1778274563801,36.81,80131.11,0.0,0.01132,1e-05,2.31424]
[1778274568836,36.81,80113.67,0.0,0.01115,1e-05,2.28235]
[1778274575885,36.82,80114.44,0.0,0.01115,1e-05,2.28328]
[1778274580921,36.82,80114.19,0.0,0.01115,1e-05,2.28349]
[1778274586962,36.82,80113.59,0.0,0.01115,1e-05,2.28324]
[1778274596025,36.83,80113.46,0.0,0.01116,1e-05,2.2843]
[1778274601060,36.83,80113.54,0.0,0.01116,1e-05,2.28517]
[1778274606096,36.83,80111.66,0.0,0.01115,1e-05,2.28242]
[1778274613145,36.83,80109.51,0.0,0.01113,1e-05,2.2795]
[1778274619187,36.84,80109.82,0.0,0.01114,1e-05,2.2809]
[1778274624222,36.84,80111.2,0.0,0.01116,1e-05,2.2841]
[1778274629257,36.84,80111.42,0.0,0.01116,1e-05,2.28512]
[1778274634292,36.84,80111.97,0.0,0.01117,1e-05,2.28527]
[1778274639327,36.84,80111.83,0.0,0.01117,1e-05,2.28558]
[1778274644363,36.84,80110.31,0.0,0.01115,1e-05,2.28335]
[1778274657454,36.85,80110.27,0.0,0.01116,1e-05,2.28474]
[1778274662489,36.85,80110.27,0.0,0.01117,1e-05,2.28527]
[1778274667524,36.85,80110.27,0.0,0.01117,1e-05,2.28591]
[1778274673566,36.85,80110.31,0.0,0.01117,1e-05,2.28665]
[1778274678601,36.86,80109.09,0.0,0.01116,1e-05,2.28499]
[1778274683636,36.86,80108.52,0.0,0.01116,1e-05,2.28453]
[1778274688671,36.86,80109.6,0.0,0.01118,1e-05,2.2871]
[1778274698741,36.86,80110.17,0.0,0.01118,1e-05,2.28775]
[1778274703776,36.87,80110.81,0.0,0.01119,1e-05,2.28944]
[1778274708812,36.87,80113.85,0.0,0.01122,1e-05,2.29553]
[1778274714120,36.87,80120.42,0.0,0.01129,1e-05,2.30802]
[1778274719889,36.87,80119.66,0.0,0.01129,1e-05,2.30702]
[1778274724924,36.87,80119.52,0.0,0.01129,1e-05,2.30705]
[1778274730966,36.87,80119.43,0.0,0.01129,1e-05,2.30722]
[1778274736002,36.87,80119.07,0.0,0.01129,1e-05,2.30684]
[1778274745064,36.87,80119.88,0.0,0.0113,1e-05,2.30886]
[1778274750099,36.87,80120.36,0.0,0.0113,1e-05,2.31003]
[1778274755134,36.87,80121.29,0.0,0.01131,1e-05,2.31056]
[1778274765205,36.88,80121.29,0.0,0.01131,1e-05,2.31105]
[1778274775275,36.88,80121.29,0.0,0.01131,1e-05,2.31152]
[1778274780310,36.88,80122.58,0.0,0.01133,1e-05,2.31416]
[1778274785345,36.88,80133.53,0.0,0.01144,1e-05,2.33477]
[1778274790381,36.88,80145.41,0.0,0.01157,1e-05,2.35712]
[1778274795415,36.88,80149.92,0.0,0.01161,1e-05,2.36549]
[1778274800450,36.88,80154.86,0.0,0.01166,1e-05,2.37467]
[1778274806492,36.88,80158.5,0.0,0.0117,1e-05,2.38129]
[1778274811527,36.88,80164.1,0.0,0.01175,1e-05,2.39019]
[1778274816562,36.87,80164.52,0.0,0.01176,1e-05,2.39065]
[1778274823611,36.87,80164.97,0.0,0.01176,1e-05,2.39106]
[1778274828835,36.87,80164.12,0.0,0.01175,1e-05,2.38925]
[1778274828936,36.87,80164.12,0.0,0.01175,1e-05,2.38908]
[1778274829570,36.87,80164.12,0.0,0.01175,1e-05,2.38908]
[1778274829662,36.87,80161.63,0.0,0.01172,1e-05,2.38432]
[1778274835323,36.87,80158.11,0.0,0.01169,1e-05,2.37819]
[1778274835410,36.87,80153.91,0.0,0.01164,1e-05,2.37016]
[1778274839618,36.88,80150.35,0.0,0.01162,1e-05,2.36645]
[1778274844771,36.9,80140.61,0.0,0.01154,1e-05,2.35269]
[1778274849806,36.91,80140.37,0.0,0.01156,1e-05,2.35616]
[1778274854845,36.92,80139.69,0.0,0.01158,1e-05,2.35876]
[1778274859880,36.93,80139.51,0.0,0.0116,1e-05,2.36225]
[1778274865922,36.95,80138.25,0.0,0.01161,1e-05,2.36444]
[1778274870957,36.96,80138.25,0.0,0.01163,1e-05,2.36821]
[1778274882169,36.96,80138.33,0.0,0.01164,1e-05,2.36912]
[1778274882231,36.98,80138.33,0.0,0.01167,1e-05,2.37506]
[1778274889166,36.98,80137.8,0.0,0.01167,1e-05,2.37386]
[1778274889242,36.98,80137.8,0.0,0.01167,1e-05,2.37373]
[1778274895126,36.99,80140.16,0.0,0.01172,1e-05,2.38262]
[1778274895643,36.99,80140.16,0.0,0.01172,1e-05,2.38262]
[1778274895813,36.99,80140.16,0.0,0.01172,1e-05,2.38262]
[1778274901167,37.01,80147.43,0.0,0.01182,1e-05,2.4007]
[1778274906202,37.02,80149.43,0.0,0.01186,1e-05,2.40798]
[1778274911237,37.03,80163.18,0.0,0.01202,1e-05,2.43773]
[1778274913773,37.03,80164.52,0.0,0.01205,1e-05,2.4416]
[1778274914576,37.03,80164.52,0.0,0.01205,1e-05,2.4416]
[1778274914258,37.03,80164.4,0.0,0.01205,1e-05,2.442]
[1778274915265,37.03,80164.44,0.0,0.01205,1e-05,2.44271]
[1778274916657,37.03,80164.44,0.0,0.01205,1e-05,2.44271]
[1778274917279,37.04,80162.53,0.0,0.01204,1e-05,2.44027]
[1778274923321,37.03,80156.67,0.0,0.01197,1e-05,2.42813]
[1778274924365,37.03,80156.67,0.0,0.01197,1e-05,2.42813]
[1778274924399,37.03,80158.24,0.0,0.01199,1e-05,2.43103]
[1778274926236,37.04,80159.32,0.0,0.012,1e-05,2.43378]
[1778274926342,37.04,80160.49,0.0,0.01202,1e-05,2.4367]
[1778274928546,37.04,80161.76,0.0,0.01203,1e-05,2.43901]
[1778274928647,37.04,80161.72,0.0,0.01203,1e-05,2.43879]
[1778274934398,37.05,80162.53,0.0,0.01205,1e-05,2.44272]
[1778274940440,37.06,80161.21,0.0,0.01206,1e-05,2.44402]
[1778274945475,37.07,80160.15,0.0,0.01207,1e-05,2.4452]
[1778274950510,37.08,80160.27,0.0,0.01209,1e-05,2.44866]
[1778274954695,37.08,80160.23,0.0,0.0121,1e-05,2.4505]
[1778274960580,37.1,80161.71,0.0,0.01214,1e-05,2.45784]
[1778274970650,37.12,80161.83,0.0,0.01218,1e-05,2.4643]
[1778274982734,37.14,80162.08,0.0,0.01222,1e-05,2.47213]
[1778274989783,37.15,80159.84,0.0,0.01222,1e-05,2.472]
[1778274994818,37.16,80159.96,0.0,0.01223,1e-05,2.47373]
[1778274999854,37.17,80160.79,0.0,0.01226,1e-05,2.47895]
[1778275004889,37.18,80175.17,0.0,0.01244,1e-05,2.51001]
[1778275009930,37.18,80184.2,0.0,0.01255,1e-05,2.53056]
[1778275014964,37.19,80185.04,0.0,0.01258,1e-05,2.53476]
[1778275021006,37.2,80185.65,0.0,0.0126,1e-05,2.53895]
[1778275027048,37.21,80186.18,0.0,0.01262,1e-05,2.5429]
[1778275035104,37.22,80186.22,0.0,0.01265,1e-05,2.54677]
[1778275040139,37.23,80188.12,0.0,0.01268,1e-05,2.55286]
[1778275045174,37.23,80189.51,0.0,0.01271,1e-05,2.55788]
[1778275050209,37.24,80190.22,0.0,0.01273,1e-05,2.5615]
[1778275055244,37.24,80190.37,0.0,0.01274,1e-05,2.56241]
[1778275060279,37.25,80191.19,0.0,0.01276,1e-05,2.5662]
[1778275069342,37.26,80199.84,0.0,0.01288,1e-05,2.58744]
[1778275074377,37.27,80204.21,0.0,0.01294,1e-05,2.59817]
[1778275079412,37.27,80204.33,0.0,0.01295,1e-05,2.60028]
[1778275084449,37.28,80202.98,0.0,0.01295,1e-05,2.59941]
[1778275089484,37.28,80202.35,0.0,0.01295,1e-05,2.60002]
[1778275094519,37.29,80197.0,0.0,0.0129,1e-05,2.59111]
[1778275100561,37.3,80195.68,0.0,0.0129,1e-05,2.59075]
[1778275105596,37.3,80194.64,0.0,0.0129,1e-05,2.59053]
[1778275110631,37.31,80190.85,0.0,0.01286,1e-05,2.58477]
[1778275115666,37.31,80189.66,0.0,0.01285,1e-05,2.58272]
[1778275120702,37.32,80189.78,0.0,0.01287,1e-05,2.58489]
[1778275128759,37.33,80188.9,0.0,0.01287,1e-05,2.58618]
[1778275134801,37.33,80188.91,0.0,0.01289,1e-05,2.58848]
[1778275141852,37.34,80189.03,0.0,0.0129,1e-05,2.59134]
[1778275146886,37.34,80189.57,0.0,0.01292,1e-05,2.59428]
[1778275151921,37.35,80191.56,0.0,0.01295,1e-05,2.60012]
[1778275157963,37.36,80191.43,0.0,0.01297,1e-05,2.60199]
[1778275162998,37.36,80190.35,0.0,0.01296,1e-05,2.60157]
[1778275168035,37.37,80202.01,0.0,0.01311,1e-05,2.62729]
[1778275173070,37.37,80197.83,0.0,0.01306,1e-05,2.61876]
[1778275180119,37.38,80197.88,0.0,0.01308,1e-05,2.62109]
[1778275190189,37.39,80197.92,0.0,0.01309,1e-05,2.62425]
[1778275196231,37.39,80198.06,0.0,0.01311,1e-05,2.62632]
[1778275201267,37.4,80198.58,0.0,0.01312,1e-05,2.62884]
[1778275206302,37.4,80199.49,0.0,0.01314,1e-05,2.63212]
[1778275212344,37.4,80199.41,0.0,0.01315,1e-05,2.63363]
[1778275217379,37.41,80201.33,0.0,0.01318,1e-05,2.63893]
[1778275222414,37.41,80200.58,0.0,0.01318,1e-05,2.63872]
[1778275228456,37.42,80198.51,0.0,0.01316,1e-05,2.6361]
[1778275235505,37.42,80198.46,0.0,0.01316,1e-05,2.63628]
[1778275240540,37.43,80199.03,0.0,0.01318,1e-05,2.63878]
[1778275245575,37.43,80200.79,0.0,0.01321,1e-05,2.64369]
[1778275251620,37.43,80204.76,0.0,0.01326,1e-05,2.65335]
[1778275262694,37.44,80214.12,0.0,0.01339,1e-05,2.67489]
[1778275267729,37.44,80214.32,0.0,0.01339,1e-05,2.67632]
[1778275272764,37.45,80215.88,0.0,0.01342,1e-05,2.68056]
[1778275277799,37.45,80223.87,0.0,0.01352,1e-05,2.69806]
[1778275282834,37.45,80234.69,0.0,0.01365,1e-05,2.7214]
[1778275287869,37.45,80234.23,0.0,0.01365,1e-05,2.72115]
[1778275292904,37.45,80235.09,0.0,0.01366,1e-05,2.72208]
[1778275303981,37.46,80231.75,0.0,0.01363,1e-05,2.71682]
[1778275309016,37.46,80212.04,0.0,0.0134,1e-05,2.6768]
[1778275314051,37.47,80212.85,0.0,0.01341,1e-05,2.67966]
[1778275319086,37.47,80212.9,0.0,0.01342,1e-05,2.68091]
[1778275325128,37.47,80213.42,0.0,0.01344,1e-05,2.68331]
[1778275334191,37.48,80213.83,0.0,0.01345,1e-05,2.68631]
[1778275339226,37.48,80213.89,0.0,0.01346,1e-05,2.68746]
[1778275344261,37.48,80213.93,0.0,0.01347,1e-05,2.68855]
[1778275352317,37.49,80213.85,0.0,0.01347,1e-05,2.68834]
[1778275366415,37.5,80213.81,0.0,0.01348,1e-05,2.69096]
[1778275373464,37.5,80217.45,0.0,0.01353,1e-05,2.69978]
[1778275378499,37.5,80214.76,0.0,0.01351,1e-05,2.69509]
[1778275389564,37.5,80214.92,0.0,0.01351,1e-05,2.69561]
[1778275389618,37.51,80215.99,0.0,0.01353,1e-05,2.69964]
[1778275396667,37.5,80215.74,0.0,0.0135,1e-05,2.69459]
[1778275400496,37.49,80215.7,0.0,0.01349,1e-05,2.69323]
[1778275400597,37.49,80215.7,0.0,0.01349,1e-05,2.69195]
[1778275407744,37.49,80217.2,0.0,0.01351,1e-05,2.69639]
[1778275412782,37.49,80216.28,0.0,0.0135,1e-05,2.6938]
[1778275417814,37.5,80216.36,0.0,0.01351,1e-05,2.69491]
[1778275427884,37.5,80216.11,0.0,0.01351,1e-05,2.69628]
[1778275437955,37.51,80216.87,0.0,0.01353,1e-05,2.69969]
[1778275443996,37.51,80217.54,0.0,0.01355,1e-05,2.70216]
[1778275451045,37.51,80217.73,0.0,0.01356,1e-05,2.70379]
[1778275456080,37.52,80216.24,0.0,0.01354,1e-05,2.70158]
[1778275457993,37.52,80214.94,0.0,0.01353,1e-05,2.69906]
[1778275458094,37.52,80215.39,0.0,0.01354,1e-05,2.70018]
[1778275458719,37.52,80215.39,0.0,0.01354,1e-05,2.70018]
[1778275459101,37.52,80215.15,0.0,0.01353,1e-05,2.69904]
[1778275463001,37.52,80215.07,0.0,0.01353,1e-05,2.69924]
[1778275463102,37.52,80215.07,0.0,0.01353,1e-05,2.69961]
[1778275471186,37.5,80213.53,0.0,0.01348,1e-05,2.68967]
[1778275476221,37.49,80209.1,0.0,0.01341,1e-05,2.67742]
[1778275481256,37.49,80199.76,0.0,0.01328,1e-05,2.65522]
[1778275486291,37.48,80196.1,0.0,0.01322,1e-05,2.64498]
[1778275491326,37.47,80193.4,0.0,0.01318,1e-05,2.63682]
[1778275496361,37.46,80192.82,0.0,0.01315,1e-05,2.63259]
[1778275501396,37.46,80183.86,0.0,0.01303,1e-05,2.61195]
[1778275506431,37.45,80182.88,0.0,0.01301,1e-05,2.6077]
[1778275511467,37.44,80182.86,0.0,0.013,1e-05,2.60538]
[1778275517508,37.43,80182.4,0.0,0.01297,1e-05,2.60168]
[1778275522543,37.43,80182.32,0.0,0.01296,1e-05,2.59919]
[1778275527579,37.42,80180.66,0.0,0.01293,1e-05,2.59351]
[1778275532614,37.41,80180.69,0.0,0.01291,1e-05,2.58968]
[1778275537649,37.41,80174.6,0.0,0.01282,1e-05,2.57517]
[1778275542684,37.4,80174.68,0.0,0.01281,1e-05,2.57316]
[1778275543608,37.4,80174.68,0.0,0.01281,1e-05,2.57316]
[1778275543691,37.4,80174.8,0.0,0.01281,1e-05,2.57297]
[1778275549733,37.41,80173.5,0.0,0.01281,1e-05,2.57263]
[1778275554768,37.41,80173.5,0.0,0.01282,1e-05,2.57449]
[1778275559803,37.42,80173.45,0.0,0.01283,1e-05,2.57623]
[1778275565845,37.42,80173.89,0.0,0.01285,1e-05,2.57927]
[1778275570880,37.43,80174.22,0.0,0.01286,1e-05,2.5817]
[1778275576922,37.43,80174.11,0.0,0.01287,1e-05,2.58356]
[1778275581957,37.44,80174.68,0.0,0.01289,1e-05,2.58641]
[1778275584377,37.44,80174.72,0.0,0.01289,1e-05,2.58716]
[1778275584478,37.44,80174.72,0.0,0.0129,1e-05,2.58749]
[1778275589349,37.44,80174.72,0.0,0.0129,1e-05,2.58749]
[1778275590014,37.44,80174.51,0.0,0.01288,1e-05,2.58468]
[1778275595050,37.44,80174.8,0.0,0.01288,1e-05,2.58537]
[1778275600085,37.45,80174.97,0.0,0.0129,1e-05,2.58738]
[1778275606128,37.45,80174.97,0.0,0.01291,1e-05,2.58935]
[1778275608988,37.45,80180.92,0.0,0.01298,1e-05,2.60199]
[1778275609149,37.45,80182.04,0.0,0.01299,1e-05,2.60456]
[1778275614184,37.45,80184.64,0.0,0.01301,1e-05,2.60725]
[1778275619219,37.44,80183.8,0.0,0.01298,1e-05,2.60301]
[1778275624254,37.43,80184.1,0.0,0.01297,1e-05,2.60114]
[1778275630296,37.42,80186.65,0.0,0.01299,1e-05,2.60337]
[1778275636338,37.42,80186.54,0.0,0.01297,1e-05,2.60028]
[1778275641375,37.41,80190.67,0.0,0.013,1e-05,2.60627]
[1778275642171,37.41,80190.67,0.0,0.013,1e-05,2.60627]
[1778275642382,37.41,80190.88,0.0,0.013,1e-05,2.60622]
[1778275643827,37.41,80190.88,0.0,0.013,1e-05,2.60622]
[1778275643930,37.41,80190.85,0.0,0.01301,1e-05,2.60685]
[1778275645548,37.41,80190.78,0.0,0.013,1e-05,2.60671]
[1778275645636,37.41,80190.78,0.0,0.013,1e-05,2.60577]
[1778275646683,37.41,80190.78,0.0,0.013,1e-05,2.60577]
[1778275646784,37.41,80190.78,0.0,0.013,1e-05,2.60612]
[1778275647685,37.41,80190.78,0.0,0.013,1e-05,2.60612]
[1778275647786,37.41,80190.78,0.0,0.013,1e-05,2.60566]
[1778275654466,37.41,80191.0,0.0,0.01301,1e-05,2.60662]
[1778275660508,37.42,80191.49,0.0,0.01302,1e-05,2.60974]
[1778275671585,37.45,80191.45,0.0,0.01308,1e-05,2.62001]
[1778275682667,37.52,80191.49,0.0,0.01323,1e-05,2.64624]
[1778275692737,37.53,80191.49,0.0,0.01325,1e-05,2.64916]
[1778275695078,37.53,80191.49,0.0,0.01325,1e-05,2.64916]
[1778275695986,37.54,80191.53,0.0,0.01327,1e-05,2.65242]
[1778275704821,37.55,80191.53,0.0,0.01329,1e-05,2.65526]
[1778275709856,37.55,80190.96,0.0,0.01329,1e-05,2.6555]
[1778275714891,37.56,80192.21,0.0,0.0133,1e-05,2.65786]
[1778275719926,37.56,80192.11,0.0,0.01331,1e-05,2.65904]
[1778275724961,37.56,80192.26,0.0,0.01332,1e-05,2.66069]
[1778275729996,37.57,80192.38,0.0,0.01333,1e-05,2.66225]
[1778275735031,37.57,80192.33,0.0,0.01334,1e-05,2.66343]
[1778275740066,37.57,80187.02,0.0,0.01328,1e-05,2.65384]
[1778275745101,37.58,80185.57,0.0,0.01327,1e-05,2.65226]
[1778275750136,37.58,80178.7,0.0,0.0132,1e-05,2.6396]
[1778275755171,37.59,80178.62,0.0,0.01321,1e-05,2.64087]
[1778275762220,37.59,80178.37,0.0,0.01322,1e-05,2.64228]
[1778275769275,37.6,80178.37,0.0,0.01323,1e-05,2.64413]
[1778275774312,37.6,80161.12,0.0,0.01303,1e-05,2.60887]
[1778275779348,37.61,80160.52,0.0,0.01305,1e-05,2.61193]
[1778275785395,37.62,80160.24,0.0,0.01305,1e-05,2.61316]
[1778275790430,37.62,80160.84,0.0,0.01307,1e-05,2.61584]
[1778275795465,37.63,80162.2,0.0,0.01309,1e-05,2.62004]
[1778275798488,37.63,80191.55,0.0,0.01344,1e-05,2.68075]
[1778275802740,37.63,80196.83,0.0,0.0135,1e-05,2.69235]
[1778275808625,37.65,80196.22,0.0,0.01353,1e-05,2.69629]
[1778275814599,37.67,80199.75,0.0,0.01361,1e-05,2.71114]
[1778275819634,37.67,80200.21,0.0,0.01363,1e-05,2.71383]
[1778275823074,37.67,80200.12,0.0,0.01363,1e-05,2.71389]
[1778275828699,37.67,80203.06,0.0,0.01367,1e-05,2.72089]
[1778275833734,37.68,80203.51,0.0,0.01367,1e-05,2.72073]
[1778275835120,37.68,80203.51,0.0,0.01367,1e-05,2.72073]
[1778275842797,37.68,80195.6,0.0,0.01359,1e-05,2.7067]
[1778275847832,37.68,80195.38,0.0,0.01359,1e-05,2.70695]
[1778275853277,37.69,80195.26,0.0,0.0136,1e-05,2.70854]
[1778275853377,37.69,80195.22,0.0,0.0136,1e-05,2.7086]
[1778275858909,37.68,80195.0,0.0,0.01357,1e-05,2.70406]
[1778275860638,37.68,80191.03,0.0,0.01352,1e-05,2.69517]
[1778275861490,37.68,80191.03,0.0,0.01352,1e-05,2.69517]
[1778275869986,37.66,80181.12,0.0,0.01337,1e-05,2.6685]
[1778275875021,37.65,80179.12,0.0,0.01333,1e-05,2.6614]
[1778275882727,37.64,80179.28,0.0,0.01332,1e-05,2.65935]
[1778275883695,37.64,80179.28,0.0,0.0133,1e-05,2.65698]
[1778275889119,37.63,80168.08,0.0,0.01315,1e-05,2.63079]
[1778275894154,37.62,80165.61,0.0,0.0131,1e-05,2.62152]
[1778275899189,37.61,80164.86,0.0,0.01308,1e-05,2.61741]
[1778275904224,37.61,80163.92,0.0,0.01305,1e-05,2.61297]
[1778275910266,37.6,80163.36,0.0,0.01303,1e-05,2.60884]
[1778275915301,37.59,80163.53,0.0,0.01302,1e-05,2.60671]
[1778275920336,37.58,80163.76,0.0,0.01301,1e-05,2.60473]
[1778275925372,37.58,80163.7,0.0,0.01299,1e-05,2.60219]
[1778275932421,37.57,80163.68,0.0,0.01297,1e-05,2.5988]
[1778275937456,37.56,80163.95,0.0,0.01296,1e-05,2.59698]
[1778275942491,37.55,80163.3,0.0,0.01294,1e-05,2.59333]
[1778275949540,37.54,80163.46,0.0,0.01292,1e-05,2.5904]
[1778275951422,37.54,80163.37,0.0,0.01292,1e-05,2.58975]
[1778275951554,37.54,80163.29,0.0,0.01291,1e-05,2.58755]
[1778275956589,37.55,80163.42,0.0,0.01292,1e-05,2.58959]
[1778275961624,37.55,80163.32,0.0,0.01293,1e-05,2.59114]
[1778275966659,37.56,80164.52,0.0,0.01295,1e-05,2.59529]
[1778275971694,37.56,80164.52,0.0,0.01296,1e-05,2.59701]
[1778275976729,37.58,80172.94,0.0,0.0131,1e-05,2.62158]
[1778275982771,37.63,80173.12,0.0,0.0132,1e-05,2.63905]
[1778275987806,37.63,80174.75,0.0,0.01323,1e-05,2.6437]
[1778275992841,37.64,80174.92,0.0,0.01324,1e-05,2.64538]
[1778275998883,37.64,80175.35,0.0,0.01326,1e-05,2.64811]
[1778276003918,37.65,80175.05,0.0,0.01326,1e-05,2.64881]
[1778276011976,37.65,80175.25,0.0,0.01327,1e-05,2.64972]
[1778276024060,37.66,80175.21,0.0,0.01329,1e-05,2.65279]
[1778276029095,37.67,80175.09,0.0,0.01329,1e-05,2.65385]
[1778276034130,37.67,80175.26,0.0,0.0133,1e-05,2.6555]
[1778276039165,37.67,80175.09,0.0,0.01331,1e-05,2.65644]
[1778276044200,37.68,80175.54,0.0,0.01332,1e-05,2.65865]
[1778276049235,37.68,80177.02,0.0,0.01334,1e-05,2.66294]
[1778276054270,37.68,80178.05,0.0,0.01336,1e-05,2.66627]
[1778276059305,37.69,80178.18,0.0,0.01337,1e-05,2.66773]
[1778276064340,37.69,80180.1,0.0,0.0134,1e-05,2.67283]
[1778276069375,37.69,80192.56,0.0,0.01355,1e-05,2.69954]
[1778276074410,37.7,80192.72,0.0,0.01355,1e-05,2.69909]
[1778276081459,37.7,80193.77,0.0,0.01357,1e-05,2.70237]
[1778276086494,37.7,80200.94,0.0,0.01366,1e-05,2.71797]
[1778276091529,37.7,80202.92,0.0,0.01369,1e-05,2.72272]
[1778276094781,37.7,80203.01,0.0,0.01369,1e-05,2.72316]
[1778276095557,37.7,80181.05,0.0,0.01343,1e-05,2.67798]
[1778276100596,37.71,80182.4,0.0,0.01345,1e-05,2.68179]
[1778276105627,37.71,80194.46,0.0,0.0136,1e-05,2.70751]
[1778276111617,37.71,80194.46,0.0,0.0136,1e-05,2.70793]
[1778276116705,37.71,80198.86,0.0,0.01366,1e-05,2.7181]
[1778276121740,37.72,80200.83,0.0,0.01369,1e-05,2.72274]
[1778276126780,37.72,80204.99,0.0,0.01374,1e-05,2.73196]
[1778276130808,37.72,80225.69,0.0,0.01399,1e-05,2.77575]
[1778276135844,37.72,80234.48,0.0,0.01409,1e-05,2.79273]
[1778276140879,37.72,80240.89,0.0,0.01417,1e-05,2.80631]
[1778276141745,37.72,80240.89,0.0,0.01417,1e-05,2.80631]
[1778276146922,37.72,80245.75,0.0,0.01423,1e-05,2.81649]
[1778276151957,37.72,80250.47,0.0,0.01429,1e-05,2.82639]
[1778276156992,37.72,80244.78,0.0,0.01421,1e-05,2.81395]
[1778276162028,37.72,80234.95,0.0,0.01409,1e-05,2.79289]
[1778276167063,37.72,80231.89,0.0,0.01406,1e-05,2.78643]
[1778276172098,37.72,80232.14,0.0,0.01406,1e-05,2.78705]
[1778276177136,37.72,80231.77,0.0,0.01406,1e-05,2.78635]
[1778276182172,37.72,80231.19,0.0,0.01405,1e-05,2.78521]
[1778276187206,37.72,80231.48,0.0,0.01405,1e-05,2.78591]
[1778276192241,37.72,80231.82,0.0,0.01405,1e-05,2.78505]
[1778276197276,37.72,80230.68,0.0,0.01404,1e-05,2.78274]
[1778276202311,37.72,80230.73,0.0,0.01404,1e-05,2.78295]
[1778276207346,37.72,80230.27,0.0,0.01403,1e-05,2.78207]
[1778276213388,37.72,80230.36,0.0,0.01403,1e-05,2.78239]
[1778276218423,37.72,80230.35,0.0,0.01403,1e-05,2.78246]
[1778276223463,37.72,80230.07,0.0,0.01403,1e-05,2.78195]
[1778276228499,37.72,80237.74,0.0,0.01412,1e-05,2.7982]
[1778276233534,37.72,80228.57,0.0,0.01401,1e-05,2.77884]
[1778276238569,37.72,80228.52,0.0,0.01401,1e-05,2.77886]
[1778276244611,37.72,80228.69,0.0,0.01402,1e-05,2.77938]
[1778276251660,37.72,80227.82,0.0,0.014,1e-05,2.77607]
[1778276256695,37.72,80227.57,0.0,0.014,1e-05,2.77569]
[1778276264751,37.72,80229.2,0.0,0.01402,1e-05,2.77938]
[1778276270795,37.72,80228.23,0.0,0.01401,1e-05,2.77749]
[1778276280865,37.72,80216.9,0.0,0.01387,1e-05,2.7539]
[1778276285900,37.72,80206.49,0.0,0.01375,1e-05,2.7326]
[1778276290936,37.73,80206.52,0.0,0.01375,1e-05,2.73318]
[1778276296978,37.73,80206.76,0.0,0.01376,1e-05,2.7343]
[1778276304027,37.73,80208.17,0.0,0.01378,1e-05,2.73791]
[1778276309062,37.73,80207.54,0.0,0.01378,1e-05,2.73707]
[1778276315111,37.73,80208.53,0.0,0.01378,1e-05,2.73806]
[1778276320146,37.73,80209.22,0.0,0.01379,1e-05,2.73995]
[1778276327195,37.73,80209.17,0.0,0.0138,1e-05,2.74045]
[1778276333237,37.74,80208.96,0.0,0.0138,1e-05,2.74061]
[1778276338272,37.74,80209.64,0.0,0.01381,1e-05,2.74246]
[1778276343307,37.74,80210.0,0.0,0.01381,1e-05,2.74362]
[1778276348342,37.74,80210.55,0.0,0.01382,1e-05,2.74518]
[1778276353377,37.74,80210.45,0.0,0.01382,1e-05,2.74536]
[1778276358412,37.74,80210.7,0.0,0.01383,1e-05,2.74628]
[1778276363447,37.74,80218.0,0.0,0.01392,1e-05,2.76193]
[1778276369489,37.74,80219.3,0.0,0.01394,1e-05,2.76491]
[1778276374524,37.74,80216.02,0.0,0.01389,1e-05,2.75654]
[1778276381573,37.75,80209.31,0.0,0.01381,1e-05,2.74298]
[1778276386610,37.75,80209.1,0.0,0.01381,1e-05,2.74297]
[1778276391645,37.75,80209.18,0.0,0.01382,1e-05,2.74358]
[1778276396684,37.75,80210.16,0.0,0.01383,1e-05,2.74608]
[1778276401719,37.75,80209.14,0.0,0.01382,1e-05,2.74439]
[1778276408768,37.75,80209.08,0.0,0.01382,1e-05,2.74488]
[1778276415817,37.75,80201.65,0.0,0.01374,1e-05,2.73011]
[1778276420852,37.76,80201.8,0.0,0.01374,1e-05,2.73102]
[1778276427901,37.76,80202.31,0.0,0.01376,1e-05,2.7329]
[1778276434952,37.76,80201.93,0.0,0.01375,1e-05,2.73129]
[1778276442000,37.76,80201.38,0.0,0.01375,1e-05,2.731]
[1778276448056,37.76,80200.04,0.0,0.01373,1e-05,2.72896]
[1778276454098,37.77,80199.96,0.0,0.01374,1e-05,2.72957]
[1778276459133,37.77,80200.08,0.0,0.01374,1e-05,2.73046]
[1778276472791,37.77,80199.22,0.0,0.01374,1e-05,2.72919]
[1778276479274,37.78,80189.38,0.0,0.01363,1e-05,2.71083]
[1778276484309,37.78,80186.92,0.0,0.01361,1e-05,2.70653]
[1778276489344,37.78,80185.5,0.0,0.01359,1e-05,2.70442]
[1778276494379,37.78,80185.73,0.0,0.01359,1e-05,2.70408]
[1778276500431,37.79,80183.25,0.0,0.01357,1e-05,2.6999]
[1778276505466,37.79,80189.9,0.0,0.01365,1e-05,2.7146]
[1778276510501,37.79,80193.0,0.0,0.01369,1e-05,2.72166]
[1778276516543,37.79,80193.66,0.0,0.01371,1e-05,2.72374]
[1778276521578,37.79,80193.75,0.0,0.01371,1e-05,2.7245]
[1778276526613,37.8,80194.78,0.0,0.01373,1e-05,2.72718]
[1778276531648,37.8,80194.23,0.0,0.01372,1e-05,2.72656]
[1778276536683,37.8,80193.93,0.0,0.01372,1e-05,2.72644]
[1778276541718,37.8,80193.55,0.0,0.01372,1e-05,2.72614]
[1778276546753,37.8,80193.38,0.0,0.01372,1e-05,2.72627]
[1778276551788,37.8,80193.43,0.0,0.01372,1e-05,2.7252]
[1778276556823,37.8,80193.76,0.0,0.01372,1e-05,2.72635]
[1778276561858,37.8,80193.22,0.0,0.01372,1e-05,2.72568]
[1778276566894,37.81,80193.09,0.0,0.01372,1e-05,2.72587]
[1778276573942,37.81,80189.57,0.0,0.01368,1e-05,2.71924]
[1778276582000,37.81,80187.98,0.0,0.01367,1e-05,2.71674]
[1778276588041,37.81,80187.94,0.0,0.01367,1e-05,2.71725]
[1778276598111,37.81,80187.94,0.0,0.01368,1e-05,2.71826]
[1778276603146,37.82,80187.42,0.0,0.01367,1e-05,2.71769]
[1778276611202,37.82,80178.77,0.0,0.01357,1e-05,2.699]
[1778276616238,37.82,80191.25,0.0,0.01372,1e-05,2.72542]
[1778276622280,37.82,80192.16,0.0,0.01373,1e-05,2.72782]
[1778276627315,37.82,80192.28,0.0,0.01374,1e-05,2.72846]
[1778276632350,37.82,80192.74,0.0,0.01375,1e-05,2.72981]
[1778276637385,37.82,80197.9,0.0,0.01381,1e-05,2.7409]
[1778276642420,37.83,80203.62,0.0,0.01388,1e-05,2.7531]
[1778276647458,37.83,80212.04,0.0,0.01398,1e-05,2.77095]
[1778276652493,37.83,80213.19,0.0,0.014,1e-05,2.7734]
[1778276654859,37.83,80213.32,0.0,0.014,1e-05,2.77368]
[1778276660549,37.83,80210.67,0.0,0.01397,1e-05,2.76809]
[1778276665584,37.83,80208.98,0.0,0.01395,1e-05,2.76458]
[1778276670619,37.83,80209.23,0.0,0.01395,1e-05,2.76519]
[1778276675655,37.83,80210.9,0.0,0.01396,1e-05,2.76714]
[1778276680691,37.83,80216.07,0.0,0.01402,1e-05,2.7781]
[1778276685726,37.83,80222.17,0.0,0.0141,1e-05,2.79092]
[1778276690761,37.83,80222.86,0.0,0.01411,1e-05,2.79225]
[1778276695796,37.83,80237.59,0.0,0.01429,1e-05,2.82342]
[1778276700831,37.82,80236.63,0.0,0.01427,1e-05,2.82092]
[1778276705866,37.82,80221.96,0.0,0.01409,1e-05,2.78953]
[1778276710901,37.82,80209.99,0.0,0.01395,1e-05,2.76437]
[1778276716943,37.82,80209.36,0.0,0.01394,1e-05,2.76324]
[1778276721978,37.83,80209.16,0.0,0.01394,1e-05,2.763]
[1778276727013,37.83,80208.16,0.0,0.01393,1e-05,2.76109]
[1778276732048,37.83,80207.84,0.0,0.01392,1e-05,2.75896]
[1778276740104,37.83,80207.94,0.0,0.01392,1e-05,2.75952]
[1778276745139,37.83,80207.19,0.0,0.01391,1e-05,2.75816]
[1778276755209,37.83,80207.19,0.0,0.01391,1e-05,2.75861]
[1778276760244,37.83,80207.16,0.0,0.01392,1e-05,2.75877]
[1778276770314,37.83,80207.16,0.0,0.01392,1e-05,2.75919]
[1778276776356,37.83,80207.24,0.0,0.01392,1e-05,2.75959]
[1778276781391,37.83,80207.24,0.0,0.01392,1e-05,2.75979]
[1778276790455,37.83,80207.15,0.0,0.01392,1e-05,2.75994]
[1778276795490,37.83,80205.14,0.0,0.01389,1e-05,2.75428]
[1778276800525,37.83,80193.74,0.0,0.01376,1e-05,2.73077]
[1778276805560,37.84,80188.69,0.0,0.0137,1e-05,2.72072]
[1778276812609,37.84,80185.52,0.0,0.01366,1e-05,2.71482]
[1778276817644,37.84,80185.27,0.0,0.01366,1e-05,2.71482]
[1778276824693,37.84,80184.34,0.0,0.01366,1e-05,2.71362]
[1778276832749,37.84,80181.81,0.0,0.01363,1e-05,2.70927]
[1778276842819,37.85,80181.81,0.0,0.01364,1e-05,2.71048]
[1778276847855,37.85,80180.14,0.0,0.01362,1e-05,2.70755]
[1778276853897,37.85,80179.96,0.0,0.01362,1e-05,2.7062]
[1778276858932,37.85,80178.56,0.0,0.0136,1e-05,2.70386]
[1778276859647,37.85,80178.56,0.0,0.0136,1e-05,2.70386]
[1778276867995,37.85,80177.46,0.0,0.0136,1e-05,2.70261]
[1778276873030,37.86,80176.1,0.0,0.01358,1e-05,2.70036]
[1778276878066,37.86,80175.97,0.0,0.01359,1e-05,2.70065]
[1778276883103,37.86,80172.9,0.0,0.01355,1e-05,2.69486]
[1778276892165,37.86,80172.46,0.0,0.01355,1e-05,2.695]
[1778276897200,37.86,80170.48,0.0,0.01353,1e-05,2.6915]
[1778276903242,37.87,80170.92,0.0,0.01354,1e-05,2.69309]
[1778276908277,37.87,80171.26,0.0,0.01355,1e-05,2.69434]
[1778276913312,37.87,80173.04,0.0,0.01357,1e-05,2.69692]
[1778276918347,37.87,80176.9,0.0,0.01361,1e-05,2.70535]
[1778276923382,37.87,80179.56,0.0,0.01365,1e-05,2.71126]
[1778276929431,37.87,80193.8,0.0,0.01382,1e-05,2.74116]
[1778276934466,37.87,80199.3,0.0,0.01389,1e-05,2.75276]
[1778276940508,37.87,80200.21,0.0,0.0139,1e-05,2.75467]
[1778276945543,37.87,80197.34,0.0,0.01386,1e-05,2.74867]
[1778276950578,37.87,80184.13,0.0,0.01371,1e-05,2.72124]
[1778276955613,37.87,80184.48,0.0,0.01371,1e-05,2.72228]
[1778276960648,37.87,80189.99,0.0,0.01378,1e-05,2.73401]
[1778276965684,37.87,80201.15,0.0,0.01391,1e-05,2.75743]
[1778276970719,37.87,80208.24,0.0,0.014,1e-05,2.77223]
[1778276975754,37.87,80210.73,0.0,0.01402,1e-05,2.77571]
[1778276980789,37.87,80211.29,0.0,0.01402,1e-05,2.77651]
[1778276991866,37.87,80214.16,0.0,0.01406,1e-05,2.78213]
[1778276996901,37.87,80214.16,0.0,0.01406,1e-05,2.78192]
[1778277002943,37.87,80214.96,0.0,0.01406,1e-05,2.78333]
[1778277009992,37.87,80214.85,0.0,0.01406,1e-05,2.78279]
[1778277018048,37.87,80214.77,0.0,0.01406,1e-05,2.78229]
[1778277023083,37.87,80215.41,0.0,0.01406,1e-05,2.78344]
[1778277028118,37.87,80215.66,0.0,0.01407,1e-05,2.78375]
[1778277032146,37.87,80196.36,0.0,0.01382,1e-05,2.74148]
[1778277037181,37.87,80195.54,0.0,0.01382,1e-05,2.73994]
[1778277042216,37.87,80195.37,0.0,0.01381,1e-05,2.73975]
[1778277047251,37.87,80195.36,0.0,0.01382,1e-05,2.7399]
[1778277052286,37.87,80199.68,0.0,0.01387,1e-05,2.74909]
[1778277059335,37.87,80204.25,0.0,0.01392,1e-05,2.75872]
[1778277066384,37.87,80204.96,0.0,0.01393,1e-05,2.76026]
[1778277071419,37.87,80205.57,0.0,0.01394,1e-05,2.76157]
[1778277077461,37.87,80205.36,0.0,0.01394,1e-05,2.76117]
[1778277082496,37.87,80205.81,0.0,0.01394,1e-05,2.76214]
[1778277087531,37.87,80203.09,0.0,0.01391,1e-05,2.75649]
[1778277093573,37.87,80202.99,0.0,0.0139,1e-05,2.75473]
[1778277098610,37.87,80197.54,0.0,0.01384,1e-05,2.74346]
[1778277104652,37.87,80197.09,0.0,0.01383,1e-05,2.74278]
[1778277109687,37.87,80197.15,0.0,0.01384,1e-05,2.74313]
[1778277114722,37.87,80197.49,0.0,0.01384,1e-05,2.74406]
[1778277119757,37.87,80197.55,0.0,0.01384,1e-05,2.7444]
[1778277124794,37.87,80197.8,0.0,0.01385,1e-05,2.74514]
[1778277132849,37.87,80198.0,0.0,0.01385,1e-05,2.74589]
[1778277137884,37.88,80197.75,0.0,0.01385,1e-05,2.74558]
[1778277143926,37.88,80197.88,0.0,0.01385,1e-05,2.74611]
[1778277149972,37.88,80197.96,0.0,0.01386,1e-05,2.74652]
[1778277159035,37.88,80205.3,0.0,0.01394,1e-05,2.76065]
[1778277164070,37.88,80209.08,0.0,0.01398,1e-05,2.76864]
[1778277169105,37.88,80208.89,0.0,0.01398,1e-05,2.76823]
[1778277174143,37.88,80213.04,0.0,0.01403,1e-05,2.77692]
[1778277180185,37.88,80212.98,0.0,0.01403,1e-05,2.77662]
[1778277186227,37.88,80213.34,0.0,0.01403,1e-05,2.77717]
[1778277191262,37.88,80213.78,0.0,0.01404,1e-05,2.77789]
[1778277197304,37.88,80213.94,0.0,0.01404,1e-05,2.77797]
[1778277203346,37.87,80213.81,0.0,0.01403,1e-05,2.77742]
[1778277210395,37.87,80213.09,0.0,0.01402,1e-05,2.77558]
[1778277217445,37.87,80211.26,0.0,0.01399,1e-05,2.76978]
[1778277225501,37.87,80211.47,0.0,0.01399,1e-05,2.76996]
[1778277235571,37.87,80210.63,0.0,0.01398,1e-05,2.76792]
[1778277241614,37.87,80210.66,0.0,0.01398,1e-05,2.76787]
[1778277246697,37.87,80210.67,0.0,0.01398,1e-05,2.7678]
[1778277253746,37.87,80210.11,0.0,0.01397,1e-05,2.76651]
[1778277260799,37.87,80205.33,0.0,0.01391,1e-05,2.75637]
[1778277266841,37.87,80197.96,0.0,0.01383,1e-05,2.74113]
[1778277271876,37.87,80197.71,0.0,0.01382,1e-05,2.73916]
[1778277281946,37.87,80197.71,0.0,0.01382,1e-05,2.73967]
[1778277285940,37.87,80211.97,0.0,0.01399,1e-05,2.76965]
[1778277291009,37.87,80213.36,0.0,0.01401,1e-05,2.77255]
[1778277296045,37.87,80227.33,0.0,0.01418,1e-05,2.80201]
[1778277301080,37.87,80230.1,0.0,0.01421,1e-05,2.80754]
[1778277306115,37.87,80230.09,0.0,0.01421,1e-05,2.80719]
[1778277312157,37.87,80220.17,0.0,0.01409,1e-05,2.78585]
[1778277313176,37.87,80220.17,0.0,0.01409,1e-05,2.78585]
[1778277319071,37.87,80215.45,0.0,0.01403,1e-05,2.77579]
[1778277324242,37.87,80196.58,0.0,0.0138,1e-05,2.73651]
[1778277329276,37.87,80196.55,0.0,0.0138,1e-05,2.73682]
[1778277334311,37.87,80196.47,0.0,0.0138,1e-05,2.73531]
[1778277339349,37.87,80196.09,0.0,0.01379,1e-05,2.73482]
[1778277345390,37.87,80195.75,0.0,0.01379,1e-05,2.73448]
[1778277350425,37.88,80195.79,0.0,0.01379,1e-05,2.73487]
[1778277356468,37.88,80197.36,0.0,0.01381,1e-05,2.7385]
[1778277361503,37.88,80202.14,0.0,0.01387,1e-05,2.74867]
[1778277366540,37.88,80201.89,0.0,0.01387,1e-05,2.74831]
[1778277378622,37.88,80202.27,0.0,0.01388,1e-05,2.74953]
[1778277386678,37.88,80203.5,0.0,0.01389,1e-05,2.7524]
[1778277392720,37.88,80203.75,0.0,0.01389,1e-05,2.75149]
[1778277402790,37.88,80203.75,0.0,0.01389,1e-05,2.75191]
[1778277410846,37.88,80203.65,0.0,0.01389,1e-05,2.75206]
[1778277413043,37.88,80204.41,0.0,0.0139,1e-05,2.7537]
[1778277417386,37.88,80207.66,0.0,0.01394,1e-05,2.76069]
[1778277417419,37.88,80207.66,0.0,0.01394,1e-05,2.76069]
[1778277417443,37.88,80207.66,0.0,0.01394,1e-05,2.76069]
[1778277422930,37.88,80207.99,0.0,0.01395,1e-05,2.76158]
[1778277424974,37.88,80209.63,0.0,0.01397,1e-05,2.76506]
[1778277430990,37.88,80211.97,0.0,0.014,1e-05,2.77015]
[1778277433529,37.88,80211.97,0.0,0.014,1e-05,2.77015]
[1778277439045,37.88,80213.02,0.0,0.01401,1e-05,2.77256]
[1778277439248,37.88,80213.02,0.0,0.01401,1e-05,2.77256]
[1778277445086,37.88,80219.1,0.0,0.01409,1e-05,2.78544]
[1778277452135,37.88,80219.22,0.0,0.01408,1e-05,2.784]
[1778277457170,37.88,80219.88,0.0,0.01409,1e-05,2.78536]
[1778277463212,37.88,80220.22,0.0,0.01409,1e-05,2.786]
[1778277469254,37.88,80220.2,0.0,0.01409,1e-05,2.78584]
[1778277477310,37.88,80220.4,0.0,0.01409,1e-05,2.78609]
[1778277487380,37.88,80218.18,0.0,0.01406,1e-05,2.78118]
[1778277492416,37.88,80216.54,0.0,0.01404,1e-05,2.77766]
[1778277497451,37.88,80216.56,0.0,0.01404,1e-05,2.7777]
[1778277510544,37.88,80216.73,0.0,0.01405,1e-05,2.7781]
[1778277517593,37.88,80216.9,0.0,0.01404,1e-05,2.77687]
[1778277522628,37.88,80217.97,0.0,0.01405,1e-05,2.77921]
[1778277529677,37.88,80216.59,0.0,0.01404,1e-05,2.77641]
[1778277535719,37.88,80217.11,0.0,0.01405,1e-05,2.77764]
[1778277542867,37.88,80216.81,0.0,0.01404,1e-05,2.77705]
[1778277542902,37.88,80216.81,0.0,0.01404,1e-05,2.77705]
[1778277546796,37.88,80243.78,0.0,0.01437,1e-05,2.83455]
[1778277551831,37.88,80250.06,0.0,0.01445,1e-05,2.84755]
[1778277556866,37.88,80251.56,0.0,0.01446,1e-05,2.85023]
[1778277561901,37.88,80251.76,0.0,0.01446,1e-05,2.85009]
[1778277568950,37.88,80251.85,0.0,0.01446,1e-05,2.84944]
[1778277573985,37.88,80251.96,0.0,0.01445,1e-05,2.84734]
[1778277579020,37.87,80253.99,0.0,0.01447,1e-05,2.8511]
[1778277584056,37.87,80255.24,0.0,0.01448,1e-05,2.85311]
[1778277590098,37.87,80255.7,0.0,0.01448,1e-05,2.85328]
[1778277595135,37.87,80255.83,0.0,0.01448,1e-05,2.85285]
[1778277600168,37.87,80252.74,0.0,0.01444,1e-05,2.84549]
[1778277602186,37.87,80233.6,0.0,0.0142,1e-05,2.80432]
[1778277603193,37.87,80290.6,0.0,0.01491,1e-05,2.9275]
[1778277604200,37.86,80236.62,0.0,0.01422,1e-05,2.80801]
[1778277609235,37.86,80253.86,0.0,0.01443,1e-05,2.84437]
[1778277614270,37.86,80255.07,0.0,0.01444,1e-05,2.84634]
[1778277617291,37.85,80274.34,0.0,0.01468,1e-05,2.88754]
[1778277622326,37.85,80273.87,0.0,0.01467,1e-05,2.88551]
[1778277628368,37.85,80269.37,0.0,0.01461,1e-05,2.87455]
[1778277633403,37.85,80259.27,0.0,0.01447,1e-05,2.85024]
[1778277638439,37.84,80261.53,0.0,0.01449,1e-05,2.85437]
[1778277643474,37.84,80274.44,0.0,0.01465,1e-05,2.88145]
[1778277648509,37.84,80275.66,0.0,0.01466,1e-05,2.88305]
[1778277653545,37.84,80276.02,0.0,0.01466,1e-05,2.88277]
[1778277658585,37.83,80274.27,0.0,0.01463,1e-05,2.87772]
[1778277663620,37.83,80281.55,0.0,0.01471,1e-05,2.89254]
[1778277668656,37.83,80284.53,0.0,0.01474,1e-05,2.89793]
[1778277673691,37.82,80289.81,0.0,0.0148,1e-05,2.90832]
[1778277678726,37.82,80290.37,0.0,0.0148,1e-05,2.90836]
[1778277685775,37.82,80292.55,0.0,0.01482,1e-05,2.91152]
[1778277690810,37.81,80315.32,0.0,0.01511,1e-05,2.96054]
[1778277695845,37.81,80327.13,0.0,0.01524,1e-05,2.98338]
[1778277700880,37.8,80332.48,0.0,0.0153,1e-05,2.99348]
[1778277705915,37.8,80329.01,0.0,0.01524,1e-05,2.98385]
[1778277710950,37.79,80332.86,0.0,0.01528,1e-05,2.99063]
[1778277715986,37.79,80339.37,0.0,0.01536,1e-05,3.00338]
[1778277721246,37.78,80343.02,0.0,0.0154,1e-05,3.01002]
[1778277727063,37.78,80332.65,0.0,0.01525,1e-05,2.98411]
[1778277732104,37.77,80312.16,0.0,0.01497,1e-05,2.93688]
[1778277736179,37.77,80312.45,0.0,0.01497,1e-05,2.93678]
[1778277742174,37.77,80310.54,0.0,0.01493,1e-05,2.93078]
[1778277747209,37.76,80309.79,0.0,0.01492,1e-05,2.92783]
[1778277752244,37.76,80308.34,0.0,0.01488,1e-05,2.92174]
[1778277757279,37.76,80310.82,0.0,0.01491,1e-05,2.92604]
[1778277762314,37.75,80310.19,0.0,0.01489,1e-05,2.92349]
[1778277764307,37.75,80310.19,0.0,0.01489,1e-05,2.92349]
[1778277769363,37.75,80306.87,0.0,0.01484,1e-05,2.9147]
[1778277774398,37.75,80295.92,0.0,0.0147,1e-05,2.88976]
[1778277779433,37.74,80283.24,0.0,0.01453,1e-05,2.86146]
[1778277784468,37.74,80280.5,0.0,0.01449,1e-05,2.85499]
[1778277789503,37.74,80284.55,0.0,0.01454,1e-05,2.86318]
[1778277794538,37.74,80287.25,0.0,0.01457,1e-05,2.86839]
[1778277797385,37.74,80286.6,0.0,0.01456,1e-05,2.8667]
[1778277802594,37.74,80293.73,0.0,0.01465,1e-05,2.88128]
[1778277807629,37.73,80290.94,0.0,0.01461,1e-05,2.8744]
[1778277812664,37.73,80292.12,0.0,0.01461,1e-05,2.87452]
[1778277817699,37.73,80292.91,0.0,0.01461,1e-05,2.87554]
[1778277822734,37.73,80295.48,0.0,0.01464,1e-05,2.88046]
[1778277827772,37.73,80287.36,0.0,0.01454,1e-05,2.86206]
[1778277831188,37.73,80287.75,0.0,0.01454,1e-05,2.86269]
[1778277836835,37.72,80287.13,0.0,0.01453,1e-05,2.86061]
[1778277841870,37.72,80281.77,0.0,0.01446,1e-05,2.84849]
[1778277846905,37.72,80285.83,0.0,0.01451,1e-05,2.85682]
[1778277848207,37.72,80285.83,0.0,0.01451,1e-05,2.85682]
[1778277853955,37.72,80295.8,0.0,0.01463,1e-05,2.87757]
[1778277858990,37.72,80296.58,0.0,0.01463,1e-05,2.87857]
[1778277864025,37.71,80296.07,0.0,0.01462,1e-05,2.87678]
[1778277869060,37.71,80306.81,0.0,0.01475,1e-05,2.89957]
[1778277874095,37.71,80308.16,0.0,0.01476,1e-05,2.89995]
[1778277879131,37.71,80311.05,0.0,0.01479,1e-05,2.90542]
[1778277884166,37.71,80315.08,0.0,0.01483,1e-05,2.91331]
[1778277889201,37.7,80315.16,0.0,0.01483,1e-05,2.91243]
[1778277894236,37.7,80307.76,0.0,0.01473,1e-05,2.89522]
[1778277899271,37.7,80310.14,0.0,0.01475,1e-05,2.89954]
[1778277904306,37.7,80317.22,0.0,0.01484,1e-05,2.91415]
[1778277909341,37.69,80318.51,0.0,0.01485,1e-05,2.9159]
[1778277914376,37.69,80321.78,0.0,0.01488,1e-05,2.92198]
[1778277919411,37.69,80321.38,0.0,0.01487,1e-05,2.91994]
[1778277924450,37.68,80322.82,0.0,0.01488,1e-05,2.92192]
[1778277929485,37.68,80318.52,0.0,0.01482,1e-05,2.91131]
[1778277933314,37.68,80316.33,0.0,0.01478,1e-05,2.90411]
[1778277938549,37.67,80319.37,0.0,0.01481,1e-05,2.90952]
[1778277943584,37.67,80324.05,0.0,0.01487,1e-05,2.91867]
[1778277948619,37.67,80320.72,0.0,0.01482,1e-05,2.91014]
[1778277956675,37.66,80312.75,0.0,0.0147,1e-05,2.89103]
[1778277961710,37.66,80315.11,0.0,0.01473,1e-05,2.89526]
[1778277966750,37.66,80325.68,0.0,0.01486,1e-05,2.91752]
[1778277967388,37.66,80325.68,0.0,0.01486,1e-05,2.91752]
[1778277973799,37.65,80327.22,0.0,0.01487,1e-05,2.91929]
[1778277978835,37.65,80325.09,0.0,0.01483,1e-05,2.91345]
[1778277984425,37.65,80324.19,0.0,0.01482,1e-05,2.91059]
[1778277989915,37.64,80324.89,0.0,0.01482,1e-05,2.91061]
[1778277994950,37.64,80316.82,0.0,0.0147,1e-05,2.89013]
[1778277999985,37.64,80316.81,0.0,0.01469,1e-05,2.88905]
[1778278005025,37.64,80313.2,0.0,0.01464,1e-05,2.88029]
[1778278010060,37.63,80309.61,0.0,0.01459,1e-05,2.87166]
[1778278015095,37.63,80307.24,0.0,0.01456,1e-05,2.8658]
[1778278020130,37.63,80306.74,0.0,0.01455,1e-05,2.86406]
[1778278025165,37.63,80304.82,0.0,0.01452,1e-05,2.85928]
[1778278031207,37.63,80304.39,0.0,0.01451,1e-05,2.85766]
[1778278036242,37.63,80300.37,0.0,0.01446,1e-05,2.84843]
[1778278042284,37.62,80303.05,0.0,0.01449,1e-05,2.85368]
[1778278047319,37.62,80304.69,0.0,0.01451,1e-05,2.85683]
[1778278052354,37.62,80304.64,0.0,0.01449,1e-05,2.85459]
[1778278057389,37.62,80313.31,0.0,0.0146,1e-05,2.87297]
[1778278062424,37.62,80314.09,0.0,0.01461,1e-05,2.87408]
[1778278067459,37.62,80314.68,0.0,0.01461,1e-05,2.87475]
[1778278072494,37.62,80315.91,0.0,0.01462,1e-05,2.87678]
[1778278077529,37.61,80315.42,0.0,0.01461,1e-05,2.87503]
[1778278082564,37.61,80315.53,0.0,0.01461,1e-05,2.87459]
[1778278087599,37.61,80315.49,0.0,0.01461,1e-05,2.87382]
[1778278092634,37.61,80315.83,0.0,0.01461,1e-05,2.87387]
[1778278097672,37.61,80316.04,0.0,0.0146,1e-05,2.87364]
[1778278102709,37.6,80315.44,0.0,0.01459,1e-05,2.87164]
[1778278107744,37.6,80312.87,0.0,0.01456,1e-05,2.86539]
[1778278112779,37.6,80312.03,0.0,0.01453,1e-05,2.86123]
[1778278116453,37.6,80311.93,0.0,0.01453,1e-05,2.86064]
[1778278120090,37.6,80296.57,0.0,0.01434,1e-05,2.82707]
[1778278126878,37.6,80295.31,0.0,0.01432,1e-05,2.82399]
[1778278132920,37.6,80295.57,0.0,0.01432,1e-05,2.82428]
[1778278138962,37.6,80294.91,0.0,0.01431,1e-05,2.82262]
[1778278143997,37.6,80295.78,0.0,0.01432,1e-05,2.82432]
[1778278149032,37.6,80294.47,0.0,0.0143,1e-05,2.82134]
[1778278154067,37.6,80294.66,0.0,0.0143,1e-05,2.82161]
[1778278160109,37.6,80295.45,0.0,0.01431,1e-05,2.82315]
[1778278165144,37.6,80285.68,0.0,0.01419,1e-05,2.80208]
[1778278170179,37.6,80292.03,0.0,0.01427,1e-05,2.8157]
[1778278175217,37.59,80291.68,0.0,0.01426,1e-05,2.81321]
[1778278180252,37.59,80290.23,0.0,0.01424,1e-05,2.81003]
[1778278187302,37.59,80291.67,0.0,0.01426,1e-05,2.81307]
[1778278193344,37.59,80290.23,0.0,0.01424,1e-05,2.80992]
[1778278198379,37.59,80290.2,0.0,0.01424,1e-05,2.80981]
[1778278203416,37.59,80290.34,0.0,0.01424,1e-05,2.81008]
[1778278208451,37.59,80290.72,0.0,0.01424,1e-05,2.81084]
[1778278213486,37.59,80290.89,0.0,0.01425,1e-05,2.81115]
[1778278218521,37.59,80292.24,0.0,0.01426,1e-05,2.814]
[1778278223556,37.59,80295.61,0.0,0.0143,1e-05,2.82114]
[1778278228591,37.59,80296.48,0.0,0.01431,1e-05,2.82287]
[1778278233626,37.59,80295.76,0.0,0.01429,1e-05,2.8195]
[1778278238661,37.59,80296.25,0.0,0.0143,1e-05,2.82043]
[1778278245710,37.59,80294.81,0.0,0.01428,1e-05,2.81717]
[1778278250745,37.59,80291.78,0.0,0.01424,1e-05,2.81062]
[1778278255780,37.59,80290.3,0.0,0.01423,1e-05,2.80742]
[1778278260815,37.59,80291.16,0.0,0.01424,1e-05,2.80927]
[1778278265850,37.59,80295.68,0.0,0.01429,1e-05,2.81893]
[1778278270885,37.59,80296.04,0.0,0.0143,1e-05,2.8196]
[1778278275920,37.59,80296.84,0.0,0.0143,1e-05,2.82121]
[1778278280955,37.59,80296.86,0.0,0.0143,1e-05,2.82114]
[1778278285990,37.59,80296.64,0.0,0.0143,1e-05,2.82056]
[1778278291025,37.59,80304.4,0.0,0.01439,1e-05,2.8354]
[1778278296060,37.59,80312.6,0.0,0.01449,1e-05,2.85292]
[1778278301095,37.59,80313.4,0.0,0.0145,1e-05,2.85426]
[1778278306931,37.59,80312.94,0.0,0.01449,1e-05,2.85291]
[1778278312172,37.58,80332.74,0.0,0.01474,1e-05,2.89521]
[1778278314762,37.58,80333.0,0.0,0.01474,1e-05,2.89562]
[1778278314764,37.58,80333.0,0.0,0.01474,1e-05,2.89562]
[1778278320828,37.58,80333.45,0.0,0.01474,1e-05,2.89579]
[1778278326272,37.58,80333.38,0.0,0.01473,1e-05,2.89434]
[1778278331307,37.58,80350.82,0.0,0.01495,1e-05,2.93201]
[1778278336342,37.57,80348.54,0.0,0.01491,1e-05,2.92583]
[1778278341379,37.57,80348.07,0.0,0.0149,1e-05,2.92347]
[1778278346414,37.57,80348.93,0.0,0.0149,1e-05,2.92428]
[1778278351449,37.56,80347.32,0.0,0.01487,1e-05,2.91795]
[1778278356487,37.56,80348.79,0.0,0.01488,1e-05,2.92021]
[1778278361522,37.56,80347.97,0.0,0.01487,1e-05,2.91742]
[1778278366558,37.56,80348.9,0.0,0.01487,1e-05,2.91854]
[1778278371593,37.55,80349.23,0.0,0.01487,1e-05,2.91834]
[1778278376628,37.55,80349.03,0.0,0.01486,1e-05,2.91698]
[1778278381663,37.55,80351.24,0.0,0.01489,1e-05,2.92097]
[1778278386698,37.55,80349.67,0.0,0.01486,1e-05,2.91661]
[1778278391733,37.54,80348.62,0.0,0.01484,1e-05,2.91345]
[1778278396768,37.54,80349.05,0.0,0.01484,1e-05,2.91358]
[1778278401803,37.54,80350.1,0.0,0.01485,1e-05,2.91509]
[1778278406838,37.54,80350.06,0.0,0.01485,1e-05,2.9142]
[1778278411873,37.54,80347.19,0.0,0.0148,1e-05,2.90534]
[1778278416908,37.53,80351.76,0.0,0.01485,1e-05,2.91465]
[1778278421943,37.53,80351.7,0.0,0.01484,1e-05,2.91372]
[1778278426978,37.53,80360.51,0.0,0.01495,1e-05,2.93237]
[1778278432014,37.53,80361.01,0.0,0.01495,1e-05,2.93255]
[1778278437049,37.52,80363.69,0.0,0.01498,1e-05,2.93758]
[1778278442084,37.52,80369.98,0.0,0.01506,1e-05,2.9506]
[1778278447119,37.52,80370.06,0.0,0.01505,1e-05,2.9497]
[1778278452154,37.52,80369.29,0.0,0.01504,1e-05,2.94691]
[1778278457191,37.51,80369.03,0.0,0.01503,1e-05,2.94525]
[1778278462226,37.51,80374.2,0.0,0.01509,1e-05,2.9557]
[1778278467261,37.51,80377.46,0.0,0.01512,1e-05,2.96177]
[1778278472296,37.5,80376.59,0.0,0.0151,1e-05,2.95687]
[1778278477331,37.49,80387.78,0.0,0.01522,1e-05,2.97827]
[1778278483373,37.47,80389.4,0.0,0.01519,1e-05,2.97336]
[1778278488408,37.47,80384.81,0.0,0.01512,1e-05,2.96184]
[1778278494450,37.46,80385.09,0.0,0.01512,1e-05,2.96111]
[1778278500492,37.46,80386.43,0.0,0.01513,1e-05,2.96278]
[1778278505527,37.46,80388.45,0.0,0.01515,1e-05,2.96594]
[1778278510565,37.45,80389.13,0.0,0.01515,1e-05,2.96629]
[1778278515600,37.45,80388.2,0.0,0.01513,1e-05,2.96301]
[1778278521646,37.45,80388.16,0.0,0.01512,1e-05,2.9615]
[1778278526681,37.44,80386.64,0.0,0.0151,1e-05,2.95689]
[1778278531716,37.44,80391.74,0.0,0.01515,1e-05,2.96536]
[1778278538765,37.44,80393.61,0.0,0.01516,1e-05,2.96781]
[1778278543800,37.43,80393.69,0.0,0.01515,1e-05,2.96673]
[1778278548841,37.43,80393.99,0.0,0.01515,1e-05,2.96615]
[1778278554107,37.43,80405.93,0.0,0.0153,1e-05,2.99205]
[1778278554925,37.43,80409.18,0.0,0.01534,1e-05,2.99911]
[1778278561932,37.42,80400.57,0.0,0.01522,1e-05,2.97737]
[1778278566967,37.42,80397.49,0.0,0.01517,1e-05,2.96912]
[1778278572004,37.41,80398.35,0.0,0.01517,1e-05,2.96981]
[1778278577039,37.41,80397.04,0.0,0.01515,1e-05,2.96561]
[1778278582074,37.41,80403.8,0.0,0.01523,1e-05,2.97965]
[1778278587109,37.4,80405.62,0.0,0.01524,1e-05,2.98244]
[1778278592144,37.4,80401.78,0.0,0.01518,1e-05,2.97079]
[1778278597179,37.4,80400.2,0.0,0.01515,1e-05,2.96609]
[1778278599194,37.4,80378.81,0.0,0.01487,1e-05,2.91787]
[1778278606242,37.39,80379.02,0.0,0.01487,1e-05,2.91735]
[1778278617319,37.39,80379.2,0.0,0.01486,1e-05,2.91622]
[1778278622354,37.39,80375.34,0.0,0.01481,1e-05,2.90698]
[1778278627389,37.39,80376.53,0.0,0.01482,1e-05,2.90898]
[1778278633431,37.38,80376.23,0.0,0.01481,1e-05,2.90755]
[1778278638466,37.38,80377.32,0.0,0.01482,1e-05,2.90933]
[1778278643501,37.38,80378.11,0.0,0.01482,1e-05,2.91041]
[1778278648544,37.38,80372.94,0.0,0.01475,1e-05,2.8983]
[1778278653577,37.38,80368.74,0.0,0.01469,1e-05,2.88678]
[1778278659620,37.38,80367.58,0.0,0.01467,1e-05,2.88366]
[1778278664655,37.37,80368.58,0.0,0.01468,1e-05,2.8854]
[1778278669690,37.37,80366.94,0.0,0.01466,1e-05,2.88131]
[1778278674726,37.37,80362.1,0.0,0.01459,1e-05,2.87017]
[1778278679761,37.37,80365.38,0.0,0.01463,1e-05,2.87699]
[1778278684796,37.37,80365.31,0.0,0.01463,1e-05,2.87648]
[1778278685507,37.37,80365.31,0.0,0.01463,1e-05,2.87648]
[1778278696810,37.37,80365.18,0.0,0.01463,1e-05,2.87589]
[1778278701915,37.37,80365.01,0.0,0.01462,1e-05,2.87486]
[1778278707530,37.37,80363.34,0.0,0.0146,1e-05,2.87098]
[1778278717022,37.37,80345.43,0.0,0.01436,1e-05,2.83017]
[1778278717588,37.37,80345.43,0.0,0.01436,1e-05,2.83017]
[1778278723064,37.37,80336.03,0.0,0.01425,1e-05,2.81015]
[1778278728099,37.37,80336.27,0.0,0.01425,1e-05,2.81094]
[1778278733134,37.37,80338.55,0.0,0.01428,1e-05,2.81608]
[1778278738169,37.37,80345.53,0.0,0.01437,1e-05,2.8313]
[1778278738561,37.37,80345.53,0.0,0.01437,1e-05,2.8313]
[1778278744211,37.37,80350.25,0.0,0.01443,1e-05,2.8415]
[1778278749246,37.37,80349.1,0.0,0.01441,1e-05,2.83892]
[1778278754281,37.37,80342.16,0.0,0.01432,1e-05,2.82387]
[1778278759316,37.37,80340.26,0.0,0.0143,1e-05,2.81983]
[1778278764351,37.37,80338.93,0.0,0.01429,1e-05,2.81704]
[1778278769592,37.37,80338.94,0.0,0.01429,1e-05,2.81717]
[1778278775455,37.37,80335.82,0.0,0.01424,1e-05,2.80889]
[1778278780490,37.37,80332.47,0.0,0.0142,1e-05,2.80182]
[1778278786532,37.37,80331.1,0.0,0.01418,1e-05,2.7991]
[1778278791567,37.37,80339.03,0.0,0.01428,1e-05,2.81637]
[1778278796602,37.37,80346.62,0.0,0.01438,1e-05,2.83276]
[1778278801637,37.37,80345.5,0.0,0.01436,1e-05,2.83023]
[1778278807679,37.37,80343.64,0.0,0.01434,1e-05,2.82614]
[1778278812714,37.37,80345.06,0.0,0.01436,1e-05,2.82917]
[1778278817749,37.37,80344.99,0.0,0.01436,1e-05,2.82897]
[1778278822784,37.37,80340.38,0.0,0.0143,1e-05,2.81896]
[1778278828826,37.37,80340.42,0.0,0.0143,1e-05,2.8191]
[1778278833868,37.37,80326.11,0.0,0.01411,1e-05,2.78682]
[1778278838905,37.37,80333.08,0.0,0.0142,1e-05,2.80208]
[1778278843940,37.37,80334.08,0.0,0.01421,1e-05,2.80437]
[1778278848975,37.37,80318.94,0.0,0.01403,1e-05,2.77209]
[1778278854010,37.37,80318.97,0.0,0.01403,1e-05,2.77254]
[1778278859045,37.37,80321.96,0.0,0.01407,1e-05,2.77926]
[1778278864080,37.38,80321.57,0.0,0.01407,1e-05,2.7787]
[1778278869115,37.38,80324.82,0.0,0.01411,1e-05,2.78588]
[1778278874150,37.38,80324.28,0.0,0.0141,1e-05,2.78492]
[1778278879185,37.38,80323.06,0.0,0.01409,1e-05,2.78249]
[1778278884220,37.38,80314.77,0.0,0.01399,1e-05,2.76504]
[1778278889258,37.38,80294.49,0.0,0.01374,1e-05,2.72247]
[1778278892316,37.38,80294.0,0.0,0.01373,1e-05,2.72009]
[1778278892654,37.38,80294.0,0.0,0.01373,1e-05,2.72009]
[1778278899328,37.38,80295.06,0.0,0.01375,1e-05,2.7236]
[1778278904363,37.39,80297.37,0.0,0.01378,1e-05,2.72921]
[1778278909398,37.39,80298.02,0.0,0.01379,1e-05,2.73125]
[1778278915440,37.39,80295.21,0.0,0.01377,1e-05,2.72611]
[1778278920475,37.39,80295.11,0.0,0.01377,1e-05,2.7266]
[1778278925510,37.39,80292.74,0.0,0.01374,1e-05,2.72232]
[1778278930545,37.4,80290.44,0.0,0.01372,1e-05,2.71826]
[1778278937594,37.4,80290.48,0.0,0.01373,1e-05,2.7195]
[1778278942629,37.4,80292.71,0.0,0.01376,1e-05,2.72501]
[1778278947664,37.4,80295.38,0.0,0.0138,1e-05,2.73141]
[1778278952699,37.4,80303.88,0.0,0.0139,1e-05,2.74836]
[1778278957734,37.41,80298.07,0.0,0.01383,1e-05,2.73676]
[1778278962769,37.41,80297.8,0.0,0.01383,1e-05,2.73691]
[1778278968811,37.41,80298.19,0.0,0.01384,1e-05,2.73859]
[1778278974853,37.41,80298.09,0.0,0.01384,1e-05,2.73923]
[1778278979888,37.42,80298.05,0.0,0.01385,1e-05,2.73985]
[1778278984923,37.42,80301.72,0.0,0.0139,1e-05,2.74829]
[1778278985808,37.42,80301.72,0.0,0.0139,1e-05,2.74829]
[1778278990965,37.42,80302.45,0.0,0.01391,1e-05,2.75059]
[1778278996818,37.42,80301.17,0.0,0.0139,1e-05,2.7485]
[1778279002042,37.42,80303.06,0.0,0.01393,1e-05,2.75339]
[1778279010167,37.42,80303.8,0.0,0.01394,1e-05,2.75545]
[1778279016140,37.43,80304.17,0.0,0.01394,1e-05,2.75577]
[1778279023786,37.43,80304.28,0.0,0.01394,1e-05,2.75636]
[1778279031245,37.43,80304.46,0.0,0.01395,1e-05,2.75818]
[1778279036280,37.43,80306.61,0.0,0.01398,1e-05,2.76329]
[1778279041315,37.44,80307.87,0.0,0.014,1e-05,2.76643]
[1778279047357,37.44,80308.28,0.0,0.01401,1e-05,2.76777]
[1778279052393,37.44,80307.16,0.0,0.014,1e-05,2.76576]
[1778279057427,37.44,80306.35,0.0,0.01399,1e-05,2.7644]
[1778279062462,37.44,80306.19,0.0,0.01399,1e-05,2.76443]
[1778279067497,37.44,80304.99,0.0,0.01398,1e-05,2.76224]
[1778279072532,37.44,80304.56,0.0,0.01397,1e-05,2.76003]
[1778279078574,37.44,80310.66,0.0,0.01404,1e-05,2.77348]
[1778279083609,37.44,80317.83,0.0,0.01413,1e-05,2.78902]
[1778279088644,37.44,80327.4,0.0,0.01425,1e-05,2.80965]
[1778279093679,37.44,80331.51,0.0,0.0143,1e-05,2.81841]
[1778279098714,37.44,80341.73,0.0,0.01443,1e-05,2.84057]
[1778279102743,37.44,80320.74,0.0,0.01417,1e-05,2.79498]
[1778279107778,37.44,80320.12,0.0,0.01416,1e-05,2.7938]
[1778279112813,37.44,80326.13,0.0,0.01424,1e-05,2.80676]
[1778279117848,37.44,80330.43,0.0,0.01429,1e-05,2.81602]
[1778279122883,37.44,80332.4,0.0,0.01432,1e-05,2.82017]
[1778279127919,37.44,80324.09,0.0,0.01421,1e-05,2.80217]
[1778279132953,37.44,80319.1,0.0,0.01414,1e-05,2.78986]
[1778279137988,37.44,80320.0,0.0,0.01415,1e-05,2.79193]
[1778279145037,37.44,80320.16,0.0,0.01416,1e-05,2.79242]
[1778279151079,37.44,80321.41,0.0,0.01417,1e-05,2.79522]
[1778279156114,37.44,80320.89,0.0,0.01417,1e-05,2.79419]
[1778279161153,37.45,80321.51,0.0,0.01417,1e-05,2.79562]
[1778279166188,37.45,80319.43,0.0,0.01415,1e-05,2.79129]
[1778279166987,37.45,80319.43,0.0,0.01415,1e-05,2.79129]
[1778279168333,37.45,80321.11,0.0,0.01417,1e-05,2.79492]
[1778279173956,37.45,80322.44,0.0,0.01419,1e-05,2.79785]
[1778279179279,37.45,80329.04,0.0,0.01427,1e-05,2.81203]
[1778279186328,37.45,80329.68,0.0,0.01428,1e-05,2.8133]
[1778279191363,37.44,80335.86,0.0,0.01435,1e-05,2.82481]
[1778279196398,37.44,80334.1,0.0,0.01432,1e-05,2.82083]
[1778279202440,37.44,80334.19,0.0,0.01432,1e-05,2.82083]
[1778279208482,37.44,80337.02,0.0,0.01436,1e-05,2.82676]
[1778279214524,37.44,80335.94,0.0,0.01434,1e-05,2.82418]
[1778279219559,37.44,80338.41,0.0,0.01437,1e-05,2.82932]
[1778279224594,37.44,80342.07,0.0,0.01442,1e-05,2.83698]
[1778279229629,37.44,80343.98,0.0,0.01444,1e-05,2.84086]
[1778279235671,37.44,80344.52,0.0,0.01444,1e-05,2.84169]
[1778279240706,37.44,80349.13,0.0,0.0145,1e-05,2.85145]
[1778279245741,37.44,80352.82,0.0,0.01454,1e-05,2.85912]
[1778279252791,37.44,80353.01,0.0,0.01454,1e-05,2.85732]
[1778279257826,37.44,80353.56,0.0,0.01454,1e-05,2.85819]
[1778279262861,37.43,80352.26,0.0,0.01452,1e-05,2.85505]
[1778279267896,37.43,80352.08,0.0,0.01452,1e-05,2.8544]
[1778279272931,37.43,80352.18,0.0,0.01452,1e-05,2.85437]
[1778279278973,37.43,80351.64,0.0,0.01451,1e-05,2.85292]
[1778279284017,37.43,80344.57,0.0,0.01442,1e-05,2.83738]
[1778279289047,37.43,80342.53,0.0,0.01439,1e-05,2.83288]
[1778279294082,37.43,80344.32,0.0,0.01442,1e-05,2.83669]
[1778279300124,37.43,80345.95,0.0,0.01443,1e-05,2.84007]
[1778279305159,37.43,80345.46,0.0,0.01443,1e-05,2.83887]
[1778279311201,37.43,80345.67,0.0,0.01442,1e-05,2.83745]
[1778279316236,37.43,80340.07,0.0,0.01435,1e-05,2.82519]
[1778279321271,37.43,80341.14,0.0,0.01436,1e-05,2.82747]
[1778279326306,37.43,80341.46,0.0,0.01437,1e-05,2.82786]
[1778279331341,37.43,80340.53,0.0,0.01435,1e-05,2.82578]
[1778279340404,37.43,80338.61,0.0,0.01433,1e-05,2.82148]
[1778279346447,37.43,80335.84,0.0,0.01429,1e-05,2.81545]
[1778279353496,37.43,80333.89,0.0,0.01427,1e-05,2.81125]
[1778279359538,37.43,80333.96,0.0,0.01427,1e-05,2.8114]
[1778279364573,37.43,80333.13,0.0,0.01426,1e-05,2.80959]
[1778279369608,37.43,80332.18,0.0,0.01425,1e-05,2.80754]
[1778279374643,37.43,80332.51,0.0,0.01424,1e-05,2.80656]
[1778279379678,37.43,80342.09,0.0,0.01436,1e-05,2.82715]
[1778279384714,37.43,80342.48,0.0,0.01437,1e-05,2.82783]
[1778279389749,37.43,80342.84,0.0,0.01437,1e-05,2.82844]
[1778279394784,37.43,80343.12,0.0,0.01437,1e-05,2.8289]
[1778279399819,37.43,80343.06,0.0,0.01437,1e-05,2.82863]
[1778279404854,37.43,80348.91,0.0,0.01444,1e-05,2.84118]
[1778279409897,37.43,80352.05,0.0,0.01448,1e-05,2.84772]
[1778279416550,37.42,80352.26,0.0,0.01448,1e-05,2.84792]
[1778279421985,37.42,80354.43,0.0,0.01451,1e-05,2.85211]
[1778279430039,37.42,80354.29,0.0,0.0145,1e-05,2.85117]
[1778279433772,37.42,80354.38,0.0,0.01449,1e-05,2.84951]
[1778279435049,37.42,80354.42,0.0,0.01449,1e-05,2.84944]
[1778279441117,37.42,80350.36,0.0,0.01444,1e-05,2.84006]
[1778279446153,37.42,80344.69,0.0,0.01437,1e-05,2.82753]
[1778279451188,37.42,80336.34,0.0,0.01426,1e-05,2.80937]
[1778279456225,37.42,80329.58,0.0,0.01418,1e-05,2.79482]
[1778279461265,37.42,80326.01,0.0,0.01413,1e-05,2.7873]
[1778279466009,37.42,80326.08,0.0,0.01413,1e-05,2.78759]
[1778279466323,37.42,80326.08,0.0,0.01413,1e-05,2.78759]
[1778279467527,37.42,80328.99,0.0,0.01417,1e-05,2.79389]
[1778279473349,37.42,80335.64,0.0,0.01425,1e-05,2.80826]
[1778279478384,37.42,80335.56,0.0,0.01425,1e-05,2.8081]
[1778279483419,37.42,80335.55,0.0,0.01425,1e-05,2.8081]
[1778279490468,37.42,80334.83,0.0,0.01424,1e-05,2.8066]
[1778279495503,37.42,80333.79,0.0,0.01422,1e-05,2.80274]
[1778279500874,37.42,80331.67,0.0,0.0142,1e-05,2.79825]
[1778279508382,37.42,80331.05,0.0,0.01419,1e-05,2.79707]
[1778279515893,37.42,80327.15,0.0,0.01414,1e-05,2.78904]
[1778279521400,37.42,80327.27,0.0,0.01415,1e-05,2.78949]
[1778279527729,37.42,80326.98,0.0,0.01415,1e-05,2.78916]
[1778279532764,37.42,80329.56,0.0,0.01418,1e-05,2.79487]
[1778279539813,37.42,80329.78,0.0,0.01418,1e-05,2.7955]
[1778279544848,37.42,80329.62,0.0,0.01418,1e-05,2.79528]
[1778279552649,37.42,80329.55,0.0,0.01418,1e-05,2.79519]
[1778279558946,37.42,80330.18,0.0,0.01418,1e-05,2.79511]
[1778279565341,37.43,80333.03,0.0,0.01422,1e-05,2.8013]
[1778279571034,37.43,80334.44,0.0,0.01424,1e-05,2.8044]
[1778279580099,37.43,80336.17,0.0,0.01426,1e-05,2.80816]
[1778279585133,37.43,80331.68,0.0,0.0142,1e-05,2.79851]
[1778279590168,37.43,80332.78,0.0,0.01422,1e-05,2.80095]
[1778279595205,37.43,80332.52,0.0,0.01421,1e-05,2.80045]
[1778279600239,37.43,80332.11,0.0,0.01421,1e-05,2.79962]
[1778279609302,37.43,80332.28,0.0,0.01421,1e-05,2.80011]
[1778279617012,37.43,80332.27,0.0,0.0142,1e-05,2.79844]
[1778279622393,37.43,80331.68,0.0,0.0142,1e-05,2.79732]
[1778279627428,37.43,80333.33,0.0,0.01422,1e-05,2.80093]
[1778279632463,37.43,80335.18,0.0,0.01424,1e-05,2.80495]
[1778279637498,37.43,80336.78,0.0,0.01426,1e-05,2.8084]
[1778279640519,37.43,80359.78,0.0,0.01455,1e-05,2.85831]
[1778279646561,37.43,80357.07,0.0,0.01451,1e-05,2.85192]
[1778279651596,37.42,80356.22,0.0,0.0145,1e-05,2.84968]
[1778279659653,37.42,80362.42,0.0,0.01457,1e-05,2.86259]
[1778279664688,37.42,80361.09,0.0,0.01455,1e-05,2.85918]
[1778279669723,37.42,80357.94,0.0,0.01451,1e-05,2.85183]
[1778279674758,37.42,80357.48,0.0,0.0145,1e-05,2.84875]
[1778279679793,37.42,80342.45,0.0,0.0143,1e-05,2.81577]
[1778279684828,37.42,80340.41,0.0,0.01428,1e-05,2.81139]
[1778279689863,37.42,80336.28,0.0,0.01423,1e-05,2.80254]
[1778279696912,37.42,80333.45,0.0,0.01419,1e-05,2.79662]
[1778279701950,37.42,80330.65,0.0,0.01416,1e-05,2.79079]
[1778279707129,37.42,80329.0,0.0,0.01414,1e-05,2.78737]
[1778279713024,37.42,80330.14,0.0,0.01416,1e-05,2.79014]
[1778279718059,37.42,80333.15,0.0,0.01419,1e-05,2.79676]
[1778279723094,37.42,80337.82,0.0,0.01425,1e-05,2.80689]
[1778279729136,37.42,80341.15,0.0,0.01429,1e-05,2.81405]
[1778279734171,37.42,80338.86,0.0,0.01426,1e-05,2.80737]
[1778279739206,37.42,80339.33,0.0,0.01426,1e-05,2.8084]
[1778279744241,37.42,80339.87,0.0,0.01427,1e-05,2.80958]
[1778279749276,37.42,80338.87,0.0,0.01426,1e-05,2.80742]
[1778279756325,37.42,80339.36,0.0,0.01426,1e-05,2.80851]
[1778279761360,37.42,80341.58,0.0,0.01429,1e-05,2.81328]
[1778279766395,37.42,80341.39,0.0,0.01429,1e-05,2.81285]
[1778279772437,37.42,80341.42,0.0,0.01429,1e-05,2.81291]
[1778279777472,37.42,80341.61,0.0,0.01429,1e-05,2.81331]
[1778279782507,37.42,80342.64,0.0,0.0143,1e-05,2.81553]
[1778279787542,37.42,80342.13,0.0,0.0143,1e-05,2.81442]
[1778279792577,37.42,80342.82,0.0,0.0143,1e-05,2.81422]
[1778279797612,37.42,80345.81,0.0,0.01434,1e-05,2.8207]
[1778279803654,37.42,80346.44,0.0,0.01434,1e-05,2.8219]
[1778279808689,37.42,80348.4,0.0,0.01437,1e-05,2.8261]
[1778279813724,37.42,80348.51,0.0,0.01437,1e-05,2.82626]
[1778279818759,37.42,80348.63,0.0,0.01437,1e-05,2.82646]
[1778279823807,37.42,80348.58,0.0,0.01437,1e-05,2.82633]
[1778279829231,37.42,80337.33,0.0,0.01423,1e-05,2.80201]
[1778279834871,37.42,80331.84,0.0,0.01416,1e-05,2.79047]
[1778279839906,37.42,80330.46,0.0,0.01414,1e-05,2.78777]
[1778279844941,37.42,80331.2,0.0,0.01416,1e-05,2.78965]
[1778279850311,37.42,80330.62,0.0,0.01415,1e-05,2.78859]
[1778279861053,37.42,80331.49,0.0,0.01416,1e-05,2.7893]
[1778279866328,37.42,80331.89,0.0,0.01416,1e-05,2.79032]
[1778279871335,37.43,80331.94,0.0,0.01416,1e-05,2.79059]
[1778279877169,37.43,80331.45,0.0,0.01416,1e-05,2.78986]
[1778279882204,37.43,80332.2,0.0,0.01417,1e-05,2.79166]
[1778279887239,37.43,80326.8,0.0,0.0141,1e-05,2.78033]
[1778279892274,37.43,80326.52,0.0,0.0141,1e-05,2.78001]
[1778279897309,37.43,80323.44,0.0,0.01407,1e-05,2.7737]
[1778279902344,37.43,80320.28,0.0,0.01403,1e-05,2.7673]
[1778279907379,37.43,80319.1,0.0,0.01402,1e-05,2.76516]
[1778279912414,37.43,80315.98,0.0,0.01397,1e-05,2.75727]
[1778279917449,37.43,80307.05,0.0,0.01387,1e-05,2.73887]
[1778279923491,37.44,80306.75,0.0,0.01387,1e-05,2.73903]
[1778279929533,37.44,80305.86,0.0,0.01386,1e-05,2.73798]
[1778279934570,37.44,80306.31,0.0,0.01387,1e-05,2.73966]
[1778279939604,37.44,80308.34,0.0,0.0139,1e-05,2.74468]
[1778279944639,37.44,80308.34,0.0,0.0139,1e-05,2.74535]
[1778279949674,37.45,80307.99,0.0,0.0139,1e-05,2.74527]
[1778279956723,37.45,80308.2,0.0,0.01391,1e-05,2.74661]
[1778279961759,37.45,80308.05,0.0,0.01391,1e-05,2.74691]
[1778279966794,37.45,80303.42,0.0,0.01386,1e-05,2.73772]
[1778279971829,37.45,80305.81,0.0,0.01388,1e-05,2.74177]
[1778279977871,37.46,80307.45,0.0,0.01391,1e-05,2.74598]
[1778279983913,37.46,80307.48,0.0,0.01391,1e-05,2.74677]
[1778279988948,37.46,80306.72,0.0,0.01391,1e-05,2.74578]
[1778279993983,37.46,80293.5,0.0,0.01375,1e-05,2.71865]
[1778280000025,37.46,80292.22,0.0,0.01374,1e-05,2.71698]
[1778280005061,37.47,80303.85,0.0,0.01389,1e-05,2.74225]
[1778280011110,37.47,80306.65,0.0,0.01393,1e-05,2.7489]
[1778280016145,37.47,80307.45,0.0,0.01394,1e-05,2.75126]
[1778280023195,37.47,80307.85,0.0,0.01395,1e-05,2.75284]
[1778280028230,37.47,80307.16,0.0,0.01394,1e-05,2.7519]
[1778280033265,37.47,80307.84,0.0,0.01395,1e-05,2.7522]
[1778280039308,37.48,80307.22,0.0,0.01394,1e-05,2.75152]
[1778280044343,37.48,80306.4,0.0,0.01394,1e-05,2.75034]
[1778280049378,37.48,80307.21,0.0,0.01395,1e-05,2.75264]
[1778280054413,37.48,80305.33,0.0,0.01393,1e-05,2.74923]
[1778280059448,37.48,80298.82,0.0,0.01385,1e-05,2.73611]
[1778280064483,37.49,80298.48,0.0,0.01385,1e-05,2.73613]
[1778280069518,37.49,80298.69,0.0,0.01386,1e-05,2.73729]
[1778280074554,37.49,80299.63,0.0,0.01388,1e-05,2.73998]
[1778280079590,37.49,80299.65,0.0,0.01388,1e-05,2.74071]
[1778280086639,37.49,80300.49,0.0,0.0139,1e-05,2.74343]
[1778280091674,37.5,80305.75,0.0,0.01396,1e-05,2.75349]
[1778280096711,37.5,80310.64,0.0,0.01402,1e-05,2.76441]
[1778280101746,37.5,80310.67,0.0,0.01402,1e-05,2.76491]
[1778280106781,37.5,80310.27,0.0,0.01402,1e-05,2.76449]
[1778280111816,37.5,80310.63,0.0,0.01403,1e-05,2.76568]
[1778280116851,37.5,80310.95,0.0,0.01403,1e-05,2.76675]
[1778280121887,37.5,80306.6,0.0,0.01398,1e-05,2.75791]
[1778280126921,37.5,80309.49,0.0,0.01402,1e-05,2.76453]
[1778280133970,37.51,80308.9,0.0,0.01402,1e-05,2.76388]
[1778280144041,37.51,80309.15,0.0,0.01402,1e-05,2.76521]
[1778280152097,37.51,80311.37,0.0,0.01405,1e-05,2.76881]
[1778280157132,37.51,80312.15,0.0,0.01406,1e-05,2.77078]
[1778280164181,37.51,80312.17,0.0,0.01406,1e-05,2.77124]
[1778280169216,37.51,80312.22,0.0,0.01406,1e-05,2.77164]
[1778280174251,37.51,80312.25,0.0,0.01407,1e-05,2.77198]
[1778280179291,37.51,80305.87,0.0,0.01399,1e-05,2.75877]
[1778280184327,37.52,80305.17,0.0,0.01398,1e-05,2.7577]
[1778280189362,37.52,80304.44,0.0,0.01398,1e-05,2.7566]
[1778280195404,37.52,80303.8,0.0,0.01397,1e-05,2.7558]
[1778280200439,37.52,80300.01,0.0,0.01393,1e-05,2.74831]
[1778280205474,37.52,80300.79,0.0,0.01394,1e-05,2.75055]
[1778280213530,37.52,80301.52,0.0,0.01395,1e-05,2.75137]
[1778280219572,37.53,80306.7,0.0,0.01402,1e-05,2.76299]
[1778280226621,37.53,80305.88,0.0,0.01401,1e-05,2.76191]
[1778280231656,37.53,80306.07,0.0,0.01401,1e-05,2.76278]
[1778280237698,37.53,80305.92,0.0,0.01402,1e-05,2.76303]
[1778280246761,37.53,80305.13,0.0,0.01401,1e-05,2.76219]
[1778280253812,37.53,80305.27,0.0,0.01402,1e-05,2.76313]
[1778280259855,37.54,80305.63,0.0,0.01402,1e-05,2.76445]
[1778280265897,37.54,80307.45,0.0,0.01405,1e-05,2.76883]
[1778280270932,37.54,80307.14,0.0,0.01405,1e-05,2.76857]
[1778280275967,37.54,80309.79,0.0,0.01408,1e-05,2.77295]
[1778280281002,37.54,80310.09,0.0,0.01408,1e-05,2.77396]
[1778280287044,37.54,80310.18,0.0,0.01408,1e-05,2.7746]
[1778280292079,37.54,80310.33,0.0,0.01409,1e-05,2.77529]
[1778280298121,37.54,80310.52,0.0,0.01409,1e-05,2.77614]
[1778280303156,37.54,80309.04,0.0,0.01408,1e-05,2.77336]
[1778280310205,37.55,80308.44,0.0,0.01407,1e-05,2.77264]
[1778280315240,37.55,80308.46,0.0,0.01408,1e-05,2.77307]
[1778280320275,37.55,80308.93,0.0,0.01408,1e-05,2.77447]
[1778280326317,37.55,80309.11,0.0,0.01409,1e-05,2.77531]
[1778280331352,37.55,80310.63,0.0,0.0141,1e-05,2.77725]
[1778280336387,37.55,80311.31,0.0,0.01411,1e-05,2.77906]
[1778280343436,37.55,80311.76,0.0,0.01412,1e-05,2.7805]
[1778280350486,37.55,80313.51,0.0,0.01415,1e-05,2.78474]
[1778280355525,37.56,80313.54,0.0,0.01415,1e-05,2.78501]
[1778280360557,37.56,80314.14,0.0,0.01416,1e-05,2.78647]
[1778280365592,37.56,80314.14,0.0,0.01416,1e-05,2.7866]
[1778280374655,37.56,80315.73,0.0,0.01418,1e-05,2.79019]
[1778280379690,37.56,80316.01,0.0,0.01418,1e-05,2.79081]
[1778280385732,37.56,80316.27,0.0,0.01418,1e-05,2.79135]
[1778280391774,37.56,80315.1,0.0,0.01416,1e-05,2.78714]
[1778280397816,37.56,80314.53,0.0,0.01415,1e-05,2.78591]
[1778280404865,37.56,80314.65,0.0,0.01416,1e-05,2.78613]
[1778280417956,37.56,80314.95,0.0,0.01416,1e-05,2.78668]
[1778280422991,37.56,80314.98,0.0,0.01416,1e-05,2.78669]
[1778280429033,37.56,80314.74,0.0,0.01416,1e-05,2.78611]
[1778280436082,37.56,80315.53,0.0,0.01416,1e-05,2.78771]
[1778280441117,37.56,80314.99,0.0,0.01416,1e-05,2.78648]
[1778280447159,37.56,80316.29,0.0,0.01417,1e-05,2.78917]
[1778280452194,37.55,80316.64,0.0,0.01417,1e-05,2.78814]
[1778280457229,37.55,80321.41,0.0,0.01423,1e-05,2.79826]
[1778280462264,37.55,80323.46,0.0,0.01425,1e-05,2.80249]
[1778280467299,37.55,80324.64,0.0,0.01427,1e-05,2.80483]
[1778280473341,37.55,80325.25,0.0,0.01427,1e-05,2.80589]
[1778280483411,37.55,80325.55,0.0,0.01427,1e-05,2.80614]
[1778280488446,37.55,80320.43,0.0,0.01421,1e-05,2.79502]
[1778280493481,37.55,80319.14,0.0,0.01419,1e-05,2.79218]
[1778280498516,37.55,80320.13,0.0,0.0142,1e-05,2.79424]
[1778280503551,37.55,80320.07,0.0,0.0142,1e-05,2.79405]
[1778280508586,37.55,80317.72,0.0,0.01417,1e-05,2.78897]
[1778280514628,37.55,80318.45,0.0,0.01417,1e-05,2.78884]
[1778280519663,37.55,80318.69,0.0,0.01418,1e-05,2.78935]
[1778280525706,37.55,80322.39,0.0,0.01422,1e-05,2.79723]
[1778280530741,37.55,80329.69,0.0,0.01431,1e-05,2.81284]
[1778280535776,37.55,80331.03,0.0,0.01433,1e-05,2.8155]
[1778280540812,37.55,80331.12,0.0,0.01433,1e-05,2.81545]
[1778280546853,37.55,80333.42,0.0,0.01436,1e-05,2.82009]
[1778280551889,37.55,80333.42,0.0,0.01435,1e-05,2.81981]
[1778280556924,37.55,80334.41,0.0,0.01436,1e-05,2.82167]
[1778280561959,37.55,80334.59,0.0,0.01437,1e-05,2.82178]
[1778280566994,37.55,80334.23,0.0,0.01436,1e-05,2.82074]
[1778280572029,37.54,80334.36,0.0,0.01435,1e-05,2.81907]
[1778280577064,37.54,80339.59,0.0,0.01441,1e-05,2.8301]
[1778280582099,37.54,80339.33,0.0,0.01441,1e-05,2.8292]
[1778280587134,37.54,80341.33,0.0,0.01443,1e-05,2.8332]
[1778280592169,37.54,80341.48,0.0,0.01443,1e-05,2.83319]
[1778280597204,37.54,80341.73,0.0,0.01443,1e-05,2.83341]
[1778280602240,37.54,80342.26,0.0,0.01444,1e-05,2.83425]
[1778280607275,37.54,80341.15,0.0,0.01442,1e-05,2.83155]
[1778280612320,37.54,80341.97,0.0,0.01443,1e-05,2.83305]
[1778280617355,37.54,80341.72,0.0,0.01443,1e-05,2.83224]
[1778280624404,37.54,80342.12,0.0,0.01443,1e-05,2.83273]
[1778280629439,37.54,80324.81,0.0,0.01421,1e-05,2.79525]
[1778280634474,37.54,80324.14,0.0,0.0142,1e-05,2.79219]
[1778280640516,37.54,80323.8,0.0,0.01419,1e-05,2.79154]
[1778280645551,37.54,80322.87,0.0,0.01418,1e-05,2.78961]
[1778280650586,37.54,80321.42,0.0,0.01416,1e-05,2.78657]
[1778280655621,37.54,80319.61,0.0,0.01414,1e-05,2.78278]
[1778280660966,37.54,80316.5,0.0,0.0141,1e-05,2.77622]
[1778280668713,37.54,80314.17,0.0,0.01408,1e-05,2.77155]
[1778280673754,37.54,80314.19,0.0,0.01408,1e-05,2.77175]
[1778280678789,37.54,80313.57,0.0,0.01407,1e-05,2.77059]
[1778280683824,37.54,80313.56,0.0,0.01407,1e-05,2.77074]
[1778280688860,37.54,80313.29,0.0,0.01407,1e-05,2.7703]
[1778280693898,37.54,80312.25,0.0,0.01405,1e-05,2.76655]
[1778280699940,37.54,80312.28,0.0,0.01405,1e-05,2.7668]
[1778280704975,37.54,80311.66,0.0,0.01404,1e-05,2.76561]
[1778280710010,37.54,80308.28,0.0,0.014,1e-05,2.75858]
[1778280715045,37.54,80301.53,0.0,0.01392,1e-05,2.74458]
[1778280720080,37.54,80301.39,0.0,0.01392,1e-05,2.74469]
[1778280726122,37.54,80300.72,0.0,0.01392,1e-05,2.74384]
[1778280733171,37.55,80299.34,0.0,0.01391,1e-05,2.7417]
[1778280738207,37.55,80299.33,0.0,0.01391,1e-05,2.74229]
[1778280743242,37.55,80299.2,0.0,0.01391,1e-05,2.74265]
[1778280748277,37.55,80298.95,0.0,0.01391,1e-05,2.74279]
[1778280755326,37.55,80298.92,0.0,0.01391,1e-05,2.74202]
[1778280760361,37.56,80297.8,0.0,0.0139,1e-05,2.74037]
[1778280765396,37.56,80297.71,0.0,0.0139,1e-05,2.74087]
[1778280770431,37.56,80297.68,0.0,0.01391,1e-05,2.74148]
[1778280775466,37.56,80296.67,0.0,0.0139,1e-05,2.74001]
[1778280780502,37.56,80296.01,0.0,0.01389,1e-05,2.73929]
[1778280785536,37.57,80296.46,0.0,0.0139,1e-05,2.74093]
[1778280790573,37.57,80295.12,0.0,0.01389,1e-05,2.73879]
[1778280795608,37.57,80294.76,0.0,0.01389,1e-05,2.73874]
[1778280800643,37.57,80289.81,0.0,0.01383,1e-05,2.72903]
[1778280805678,37.57,80282.55,0.0,0.01375,1e-05,2.71459]
[1778280813734,37.58,80282.64,0.0,0.01375,1e-05,2.71447]
[1778280818769,37.58,80283.05,0.0,0.01376,1e-05,2.71614]
[1778280823804,37.58,80282.99,0.0,0.01377,1e-05,2.71679]
[1778280828839,37.58,80282.2,0.0,0.01376,1e-05,2.7159]
[1778280833874,37.59,80282.48,0.0,0.01377,1e-05,2.71724]
[1778280838909,37.59,80282.66,0.0,0.01377,1e-05,2.71834]
[1778280843944,37.59,80282.17,0.0,0.01377,1e-05,2.71803]
[1778280848980,37.59,80282.62,0.0,0.01378,1e-05,2.71967]
[1778280854015,37.6,80284.37,0.0,0.01381,1e-05,2.72416]
[1778280859052,37.6,80286.62,0.0,0.01384,1e-05,2.7295]
[1778280864086,37.6,80287.97,0.0,0.01386,1e-05,2.73292]
[1778280869121,37.6,80289.09,0.0,0.01388,1e-05,2.7358]
[1778280875163,37.6,80288.3,0.0,0.01386,1e-05,2.73311]
[1778280880198,37.6,80288.34,0.0,0.01387,1e-05,2.73376]
[1778280886240,37.61,80288.2,0.0,0.01387,1e-05,2.73417]
[1778280891275,37.61,80287.65,0.0,0.01386,1e-05,2.73361]
[1778280896310,37.61,80284.83,0.0,0.01383,1e-05,2.7283]
[1778280902352,37.61,80285.79,0.0,0.01385,1e-05,2.73105]
[1778280907387,37.61,80286.51,0.0,0.01386,1e-05,2.73314]
[1778280912422,37.61,80285.3,0.0,0.01385,1e-05,2.73116]
[1778280917457,37.62,80284.89,0.0,0.01385,1e-05,2.73091]
[1778280924506,37.62,80284.13,0.0,0.01385,1e-05,2.7302]
[1778280930548,37.62,80284.17,0.0,0.01385,1e-05,2.73104]
[1778280935584,37.62,80284.39,0.0,0.01385,1e-05,2.73045]
[1778280940618,37.62,80284.74,0.0,0.01386,1e-05,2.73178]
[1778280945653,37.63,80284.65,0.0,0.01386,1e-05,2.73215]
[1778280950688,37.63,80283.43,0.0,0.01385,1e-05,2.73015]
[1778280956730,37.63,80283.35,0.0,0.01385,1e-05,2.73065]
[1778280961766,37.63,80283.33,0.0,0.01385,1e-05,2.73115]
[1778280966830,37.63,80283.41,0.0,0.01386,1e-05,2.73185]
[1778280971866,37.63,80283.49,0.0,0.01386,1e-05,2.73254]
[1778280976900,37.63,80284.33,0.0,0.01387,1e-05,2.7348]
[1778280982942,37.64,80284.13,0.0,0.01388,1e-05,2.73496]
[1778280987977,37.64,80284.22,0.0,0.01388,1e-05,2.73563]
[1778280993012,37.64,80283.87,0.0,0.01387,1e-05,2.73369]
[1778280998047,37.64,80282.11,0.0,0.01385,1e-05,2.73049]
[1778281003082,37.64,80279.53,0.0,0.01382,1e-05,2.72558]
[1778281008117,37.64,80280.59,0.0,0.01384,1e-05,2.72834]
[1778281013152,37.64,80282.66,0.0,0.01387,1e-05,2.73318]
[1778281018187,37.65,80282.39,0.0,0.01387,1e-05,2.73317]
[1778281023222,37.65,80282.94,0.0,0.01388,1e-05,2.73479]
[1778281028257,37.65,80282.69,0.0,0.01388,1e-05,2.7347]
[1778281035306,37.65,80281.98,0.0,0.01387,1e-05,2.73385]
[1778281040341,37.65,80282.48,0.0,0.01388,1e-05,2.73535]
[1778281045376,37.65,80282.14,0.0,0.01388,1e-05,2.73507]
[1778281051418,37.65,80282.24,0.0,0.01387,1e-05,2.73413]
[1778281056458,37.66,80281.91,0.0,0.01387,1e-05,2.73387]
[1778281064514,37.66,80281.92,0.0,0.01388,1e-05,2.73458]
[1778281070556,37.66,80281.42,0.0,0.01387,1e-05,2.73405]
[1778281075591,37.66,80279.94,0.0,0.01386,1e-05,2.73136]
[1778281080626,37.66,80278.64,0.0,0.01384,1e-05,2.72909]
[1778281085661,37.66,80277.68,0.0,0.01384,1e-05,2.72755]
[1778281091703,37.66,80277.4,0.0,0.01384,1e-05,2.72752]
[1778281097745,37.67,80277.84,0.0,0.01384,1e-05,2.72899]
[1778281109829,37.67,80277.79,0.0,0.01385,1e-05,2.72996]
[1778281114865,37.67,80277.75,0.0,0.01384,1e-05,2.72866]
[1778281119899,37.67,80277.51,0.0,0.01384,1e-05,2.7286]
[1778281124934,37.67,80277.47,0.0,0.01385,1e-05,2.72896]
[1778281131983,37.67,80279.73,0.0,0.01388,1e-05,2.73429]
[1778281139033,37.68,80280.09,0.0,0.01388,1e-05,2.7356]
[1778281145075,37.68,80279.87,0.0,0.01388,1e-05,2.73559]
[1778281150127,37.68,80279.78,0.0,0.01389,1e-05,2.73578]
[1778281155145,37.68,80279.63,0.0,0.01389,1e-05,2.73583]
[1778281165215,37.68,80279.42,0.0,0.01389,1e-05,2.73614]
[1778281172264,37.68,80280.66,0.0,0.0139,1e-05,2.73759]
[1778281177303,37.68,80287.31,0.0,0.01398,1e-05,2.7519]
[1778281182338,37.68,80286.96,0.0,0.01398,1e-05,2.75144]
[1778281190394,37.69,80286.99,0.0,0.01398,1e-05,2.7519]
[1778281195429,37.69,80275.48,0.0,0.01384,1e-05,2.72806]
[1778281201122,37.69,80276.51,0.0,0.01386,1e-05,2.73059]
[1778281206242,37.69,80267.03,0.0,0.01375,1e-05,2.71139]
[1778281214451,37.69,80266.88,0.0,0.01375,1e-05,2.71196]
[1778281225641,37.69,80266.05,0.0,0.01375,1e-05,2.71144]
[1778281230676,37.7,80266.67,0.0,0.01376,1e-05,2.7132]
[1778281235711,37.7,80265.83,0.0,0.01374,1e-05,2.71025]
[1778281240746,37.7,80265.86,0.0,0.01374,1e-05,2.71077]
[1778281245781,37.7,80265.75,0.0,0.01375,1e-05,2.711]
[1778281250816,37.7,80265.64,0.0,0.01375,1e-05,2.71121]
[1778281256858,37.7,80265.59,0.0,0.01375,1e-05,2.71162]
[1778281261893,37.7,80265.93,0.0,0.01376,1e-05,2.71275]
[1778281273086,37.7,80265.6,0.0,0.01375,1e-05,2.71214]
[1778281279013,37.71,80265.75,0.0,0.01376,1e-05,2.71374]
[1778281285055,37.71,80266.82,0.0,0.01378,1e-05,2.71643]
[1778281291097,37.71,80267.47,0.0,0.01378,1e-05,2.71655]
[1778281298146,37.71,80267.03,0.0,0.01378,1e-05,2.71615]
[1778281303181,37.71,80267.1,0.0,0.01378,1e-05,2.71666]
[1778281308216,37.71,80267.03,0.0,0.01378,1e-05,2.71688]
[1778281313251,37.71,80265.96,0.0,0.01377,1e-05,2.71501]
[1778281319293,37.72,80265.86,0.0,0.01377,1e-05,2.71525]
[1778281324328,37.72,80265.05,0.0,0.01377,1e-05,2.71393]
[1778281331377,37.72,80266.79,0.0,0.01379,1e-05,2.71812]
[1778281336412,37.72,80281.66,0.0,0.01397,1e-05,2.74959]
[1778281342454,37.72,80279.82,0.0,0.01395,1e-05,2.74582]
[1778281347973,37.72,80280.46,0.0,0.01396,1e-05,2.7472]
[1778281353531,37.72,80278.96,0.0,0.01393,1e-05,2.74268]
[1778281358566,37.72,80278.82,0.0,0.01393,1e-05,2.74263]
[1778281364608,37.72,80278.82,0.0,0.01393,1e-05,2.7429]
[1778281369643,37.72,80279.79,0.0,0.01395,1e-05,2.74518]
[1778281374678,37.72,80279.76,0.0,0.01395,1e-05,2.74533]
[1778281379716,37.72,80283.92,0.0,0.014,1e-05,2.75432]
[1778281384752,37.72,80287.22,0.0,0.01404,1e-05,2.76147]
[1778281389787,37.72,80287.22,0.0,0.01404,1e-05,2.76161]
[1778281394822,37.73,80287.08,0.0,0.01404,1e-05,2.76146]
[1778281399857,37.73,80288.83,0.0,0.01406,1e-05,2.76533]
[1778281405899,37.73,80288.93,0.0,0.01407,1e-05,2.76571]
[1778281414962,37.73,80287.67,0.0,0.01404,1e-05,2.76162]
[1778281422011,37.73,80288.61,0.0,0.01406,1e-05,2.76387]
[1778281428053,37.73,80288.44,0.0,0.01406,1e-05,2.76374]
[1778281433088,37.73,80288.38,0.0,0.01406,1e-05,2.7638]
[1778281438123,37.73,80287.18,0.0,0.01404,1e-05,2.76146]
[1778281443158,37.73,80287.6,0.0,0.01405,1e-05,2.76257]
[1778281452221,37.73,80286.96,0.0,0.01404,1e-05,2.76161]
[1778281458263,37.73,80286.82,0.0,0.01404,1e-05,2.76159]
[1778281463298,37.73,80286.79,0.0,0.01405,1e-05,2.76176]
[1778281468337,37.73,80286.23,0.0,0.01404,1e-05,2.7608]
[1778281473372,37.73,80286.59,0.0,0.01404,1e-05,2.76012]
[1778281478407,37.73,80286.25,0.0,0.01404,1e-05,2.75965]
[1778281483442,37.74,80275.03,0.0,0.0139,1e-05,2.73627]
[1778281488477,37.74,80285.49,0.0,0.01403,1e-05,2.75862]
[1778281493512,37.74,80279.65,0.0,0.01396,1e-05,2.74655]
[1778281498547,37.74,80271.55,0.0,0.01386,1e-05,2.72985]
[1778281503582,37.74,80258.43,0.0,0.01371,1e-05,2.70294]
[1778281508617,37.74,80252.46,0.0,0.01364,1e-05,2.69125]
[1778281513655,37.74,80241.81,0.0,0.01352,1e-05,2.66999]
[1778281518691,37.75,80237.8,0.0,0.01348,1e-05,2.66288]
[1778281523732,37.75,80235.98,0.0,0.01346,1e-05,2.65996]
[1778281530788,37.75,80229.68,0.0,0.01339,1e-05,2.6488]
[1778281535823,37.76,80226.23,0.0,0.01335,1e-05,2.64136]
[1778281540858,37.76,80226.1,0.0,0.01336,1e-05,2.64236]
[1778281545893,37.76,80227.37,0.0,0.01338,1e-05,2.64616]
[1778281550928,37.77,80227.22,0.0,0.01339,1e-05,2.64705]
[1778281555963,37.77,80227.27,0.0,0.01339,1e-05,2.64834]
[1778281560998,37.77,80228.37,0.0,0.01341,1e-05,2.65175]
[1778281566033,37.78,80227.39,0.0,0.01341,1e-05,2.65088]
[1778281571068,37.78,80228.19,0.0,0.01343,1e-05,2.65367]
[1778281576103,37.78,80223.36,0.0,0.01338,1e-05,2.645]
[1778281581138,37.79,80222.31,0.0,0.01337,1e-05,2.64415]
[1778281586173,37.79,80223.98,0.0,0.0134,1e-05,2.64887]
[1778281591208,37.8,80223.29,0.0,0.01339,1e-05,2.64712]
[1778281596243,37.8,80224.73,0.0,0.01341,1e-05,2.65136]
[1778281608327,37.81,80224.6,0.0,0.01343,1e-05,2.65417]
[1778281615376,37.81,80224.52,0.0,0.01344,1e-05,2.6558]
[1778281621419,37.82,80227.9,0.0,0.01349,1e-05,2.66426]
[1778281627461,37.82,80231.95,0.0,0.01355,1e-05,2.67398]
[1778281633503,37.83,80231.37,0.0,0.01355,1e-05,2.67414]
[1778281639546,37.83,80231.14,0.0,0.01355,1e-05,2.675]
[1778281644580,37.83,80231.63,0.0,0.01356,1e-05,2.67708]
[1778281649615,37.84,80230.78,0.0,0.01356,1e-05,2.67636]
[1778281654650,37.84,80230.68,0.0,0.01356,1e-05,2.67554]
[1778281659685,37.84,80231.26,0.0,0.01357,1e-05,2.67775]
[1778281664720,37.84,80230.83,0.0,0.01357,1e-05,2.67786]
[1778281671769,37.85,80229.92,0.0,0.01357,1e-05,2.67735]
[1778281676804,37.85,80229.86,0.0,0.01357,1e-05,2.67819]
[1778281681839,37.85,80231.89,0.0,0.0136,1e-05,2.68335]
[1778281686874,37.86,80231.69,0.0,0.01361,1e-05,2.68407]
[1778281692917,37.86,80230.63,0.0,0.0136,1e-05,2.683]
[1778281697953,37.86,80232.27,0.0,0.01362,1e-05,2.68732]
[1778281702987,37.87,80232.17,0.0,0.01363,1e-05,2.68798]
[1778281708023,37.87,80232.36,0.0,0.01364,1e-05,2.68921]
[1778281716082,37.87,80233.53,0.0,0.01365,1e-05,2.69127]
[1778281721117,37.87,80234.89,0.0,0.01367,1e-05,2.69485]
[1778281726152,37.88,80235.05,0.0,0.01368,1e-05,2.69594]
[1778281732194,37.88,80235.36,0.0,0.01369,1e-05,2.69747]
[1778281738236,37.88,80235.33,0.0,0.01369,1e-05,2.69826]
[1778281743271,37.88,80232.66,0.0,0.01366,1e-05,2.69342]
[1778281748306,37.88,80232.91,0.0,0.01367,1e-05,2.69469]
[1778281753341,37.89,80231.8,0.0,0.01366,1e-05,2.69318]
[1778281760391,37.89,80231.31,0.0,0.01366,1e-05,2.69325]
[1778281765432,37.89,80232.74,0.0,0.01368,1e-05,2.69698]
[1778281770467,37.89,80234.75,0.0,0.01371,1e-05,2.70184]
[1778281775502,37.9,80234.86,0.0,0.01371,1e-05,2.7011]
[1778281780537,37.9,80234.84,0.0,0.01371,1e-05,2.70173]
[1778281785572,37.9,80234.74,0.0,0.01372,1e-05,2.70218]
[1778281790607,37.9,80236.15,0.0,0.01374,1e-05,2.70575]
[1778281795642,37.9,80236.02,0.0,0.01374,1e-05,2.70609]
[1778281801684,37.91,80236.15,0.0,0.01374,1e-05,2.70708]
[1778281806719,37.91,80235.44,0.0,0.01374,1e-05,2.70621]
[1778281819810,37.91,80235.76,0.0,0.01375,1e-05,2.7084]
[1778281825852,37.91,80235.76,0.0,0.01376,1e-05,2.70908]
[1778281830888,37.91,80235.13,0.0,0.01375,1e-05,2.70835]
[1778281835923,37.92,80234.62,0.0,0.01374,1e-05,2.70619]
[1778281840958,37.92,80233.32,0.0,0.01373,1e-05,2.70407]
[1778281845993,37.92,80231.98,0.0,0.01372,1e-05,2.70189]
[1778281851033,37.92,80231.52,0.0,0.01371,1e-05,2.70156]
[1778281858082,37.92,80232.72,0.0,0.01373,1e-05,2.70499]
[1778281863117,37.93,80232.58,0.0,0.01374,1e-05,2.70527]
[1778281868152,37.93,80232.52,0.0,0.01374,1e-05,2.7057]
[1778281880236,37.93,80232.77,0.0,0.01375,1e-05,2.70749]
[1778281885271,37.93,80232.5,0.0,0.01375,1e-05,2.70744]
[1778281892320,37.93,80233.41,0.0,0.01376,1e-05,2.70839]
[1778281898362,37.94,80234.57,0.0,0.01377,1e-05,2.7114]
[1778281904404,37.94,80235.44,0.0,0.01379,1e-05,2.71376]
[1778281909439,37.94,80235.4,0.0,0.01379,1e-05,2.71412]
[1778281918502,37.94,80234.73,0.0,0.01379,1e-05,2.7135]
[1778281924544,37.94,80235.24,0.0,0.01379,1e-05,2.71509]
[1778281934614,37.95,80235.24,0.0,0.0138,1e-05,2.71596]
[1778281939649,37.95,80239.92,0.0,0.01386,1e-05,2.72614]
[1778281944684,37.95,80246.85,0.0,0.01394,1e-05,2.74091]
[1778281950726,37.95,80246.42,0.0,0.01394,1e-05,2.74033]
[1778281963817,37.95,80246.31,0.0,0.01394,1e-05,2.73923]
[1778281973887,37.95,80245.74,0.0,0.01393,1e-05,2.73873]
[1778281978922,37.95,80245.84,0.0,0.01394,1e-05,2.73931]
[1778281983957,37.95,80247.07,0.0,0.01395,1e-05,2.74225]
[1778281989999,37.96,80246.97,0.0,0.01396,1e-05,2.74246]
[1778281995039,37.96,80246.36,0.0,0.01395,1e-05,2.74155]
[1778282000071,37.96,80244.56,0.0,0.01393,1e-05,2.73816]
[1778282007120,37.96,80242.42,0.0,0.01391,1e-05,2.73427]
[1778282013162,37.96,80241.11,0.0,0.01389,1e-05,2.7304]
[1778282019204,37.96,80240.73,0.0,0.01389,1e-05,2.73026]
[1778282025246,37.96,80241.17,0.0,0.01389,1e-05,2.73172]
[1778282030996,37.97,80240.57,0.0,0.01389,1e-05,2.73084]
[1778282040351,37.97,80232.46,0.0,0.0138,1e-05,2.715]
[1778282045386,37.97,80231.7,0.0,0.01379,1e-05,2.71399]
[1778282050421,37.97,80231.82,0.0,0.0138,1e-05,2.71478]
[1778282056463,37.97,80231.48,0.0,0.0138,1e-05,2.71467]
[1778282064520,37.98,80232.51,0.0,0.01381,1e-05,2.71758]
[1778282071569,37.98,80232.98,0.0,0.01381,1e-05,2.7175]
[1778282076604,37.98,80229.91,0.0,0.01378,1e-05,2.71159]
[1778282081641,37.98,80226.76,0.0,0.01375,1e-05,2.70561]
[1778282086694,37.98,80218.24,0.0,0.01365,1e-05,2.68868]
[1778282091729,37.98,80216.44,0.0,0.01363,1e-05,2.68575]
[1778282096764,37.99,80211.55,0.0,0.01358,1e-05,2.67655]
[1778282102806,37.99,80211.83,0.0,0.01359,1e-05,2.6782]
[1778282107841,37.99,80211.13,0.0,0.01358,1e-05,2.67767]
[1778282117911,38.0,80209.55,0.0,0.01358,1e-05,2.67625]
[1778282122946,38.0,80196.71,0.0,0.01343,1e-05,2.65106]
[1778282127981,38.0,80196.46,0.0,0.01343,1e-05,2.6517]
[1778282134023,38.01,80196.09,0.0,0.01343,1e-05,2.65068]
[1778282139058,38.01,80196.23,0.0,0.01344,1e-05,2.65214]
[1778282144093,38.01,80186.44,0.0,0.01333,1e-05,2.63339]
[1778282149147,38.02,80175.91,0.0,0.01322,1e-05,2.61356]
[1778282154163,38.02,80152.3,0.0,0.01295,1e-05,2.56782]
[1778282159198,38.03,80150.29,0.0,0.01294,1e-05,2.56566]
[1778282164233,38.03,80154.66,0.0,0.013,1e-05,2.57618]
[1778282170275,38.04,80154.19,0.0,0.01301,1e-05,2.57733]
[1778282175310,38.05,80158.78,0.0,0.01307,1e-05,2.58822]
[1778282180348,38.05,80165.38,0.0,0.01316,1e-05,2.60303]
[1778282185383,38.05,80168.29,0.0,0.0132,1e-05,2.6106]
[1778282190418,38.06,80164.36,0.0,0.01316,1e-05,2.60408]
[1778282195457,38.06,80164.96,0.0,0.01317,1e-05,2.60508]
[1778282200489,38.07,80167.7,0.0,0.01321,1e-05,2.61196]
[1778282205528,38.07,80170.43,0.0,0.01325,1e-05,2.61876]
[1778282210564,38.07,80174.45,0.0,0.0133,1e-05,2.62805]
[1778282217613,38.08,80174.97,0.0,0.01332,1e-05,2.63074]
[1778282222648,38.08,80174.06,0.0,0.01331,1e-05,2.63005]
[1778282229697,38.09,80174.9,0.0,0.01333,1e-05,2.63335]
[1778282234732,38.09,80184.17,0.0,0.01345,1e-05,2.65321]
[1778282239767,38.09,80192.49,0.0,0.01355,1e-05,2.6711]
[1778282244802,38.09,80199.6,0.0,0.01364,1e-05,2.68642]
[1778282249837,38.1,80200.92,0.0,0.01366,1e-05,2.68979]
[1778282254872,38.1,80205.45,0.0,0.01371,1e-05,2.69811]
[1778282259907,38.1,80213.83,0.0,0.01381,1e-05,2.71598]
[1778282265949,38.1,80215.86,0.0,0.01384,1e-05,2.72073]
[1778282270984,38.1,80218.9,0.0,0.01388,1e-05,2.7275]
[1778282276019,38.1,80222.53,0.0,0.01393,1e-05,2.73545]
[1778282281054,38.1,80223.25,0.0,0.01394,1e-05,2.73729]
[1778282286089,38.11,80222.88,0.0,0.01394,1e-05,2.73687]
[1778282291124,38.11,80222.99,0.0,0.01394,1e-05,2.73746]
[1778282296159,38.11,80224.12,0.0,0.01395,1e-05,2.74016]
[1778282301194,38.11,80226.7,0.0,0.01399,1e-05,2.74584]
[1778282306229,38.11,80225.87,0.0,0.01398,1e-05,2.74436]
[1778282311265,38.11,80222.44,0.0,0.01393,1e-05,2.73581]
[1778282316300,38.11,80224.05,0.0,0.01395,1e-05,2.73955]
[1778282322342,38.11,80225.61,0.0,0.01397,1e-05,2.74324]
[1778282329391,38.11,80225.33,0.0,0.01397,1e-05,2.74314]
[1778282335433,38.11,80225.42,0.0,0.01398,1e-05,2.74376]
[1778282341475,38.12,80225.41,0.0,0.01398,1e-05,2.74414]
[1778282353562,38.12,80225.16,0.0,0.01398,1e-05,2.74443]
[1778282359053,38.12,80227.18,0.0,0.01401,1e-05,2.74888]
[1778282365648,38.12,80232.78,0.0,0.01408,1e-05,2.76086]
[1778282370682,38.12,80231.43,0.0,0.01406,1e-05,2.75812]
[1778282375717,38.12,80232.02,0.0,0.01406,1e-05,2.75779]
[1778282387091,38.12,80232.02,0.0,0.01406,1e-05,2.75786]
[1778282392836,38.12,80233.06,0.0,0.01408,1e-05,2.76034]
[1778282397871,38.12,80233.23,0.0,0.01408,1e-05,2.76077]
[1778282406934,38.12,80233.35,0.0,0.01408,1e-05,2.76119]
[1778282411969,38.12,80238.98,0.0,0.01415,1e-05,2.7731]
[1778282417004,38.12,80239.48,0.0,0.01416,1e-05,2.77414]
[1778282423046,38.12,80240.13,0.0,0.01416,1e-05,2.7755]
[1778282428082,38.12,80240.47,0.0,0.01417,1e-05,2.77621]
[1778282435131,38.12,80240.67,0.0,0.01416,1e-05,2.77494]
[1778282440859,38.12,80240.67,0.0,0.01416,1e-05,2.77494]
[1778282446208,38.12,80240.9,0.0,0.01416,1e-05,2.77541]
[1778282451243,38.12,80240.9,0.0,0.01416,1e-05,2.77535]
[1778282456279,38.12,80245.33,0.0,0.01422,1e-05,2.78456]
[1778282463328,38.12,80245.34,0.0,0.01422,1e-05,2.78436]
[1778282468363,38.12,80243.33,0.0,0.01419,1e-05,2.77996]
[1778282473398,38.12,80241.53,0.0,0.01417,1e-05,2.77606]
[1778282481454,38.12,80241.49,0.0,0.01417,1e-05,2.77585]
[1778282486489,38.12,80223.84,0.0,0.01395,1e-05,2.73882]
[1778282491526,38.12,80223.8,0.0,0.01394,1e-05,2.73732]
[1778282502602,38.12,80223.79,0.0,0.01395,1e-05,2.73788]
[1778282509653,38.12,80224.28,0.0,0.01396,1e-05,2.7393]
[1778282514691,38.12,80224.44,0.0,0.01396,1e-05,2.73995]
[1778282524761,38.13,80217.88,0.0,0.01388,1e-05,2.72702]
[1778282529796,38.13,80213.04,0.0,0.01383,1e-05,2.7175]
[1778282534831,38.13,80212.43,0.0,0.01382,1e-05,2.71672]
[1778282539866,38.13,80212.97,0.0,0.01383,1e-05,2.71828]
[1778282544901,38.13,80213.0,0.0,0.01384,1e-05,2.71876]
[1778282549939,38.13,80212.72,0.0,0.01384,1e-05,2.7186]
[1778282556989,38.13,80212.82,0.0,0.01383,1e-05,2.71777]
[1778282564040,38.14,80213.6,0.0,0.01385,1e-05,2.72003]
[1778282569075,38.14,80214.15,0.0,0.01386,1e-05,2.7216]
[1778282574110,38.14,80209.52,0.0,0.0138,1e-05,2.7125]
[1778282579145,38.14,80210.31,0.0,0.01381,1e-05,2.71464]
[1778282585187,38.14,80210.39,0.0,0.01382,1e-05,2.71539]
[1778282590222,38.14,80210.61,0.0,0.01382,1e-05,2.71631]
[1778282595257,38.14,80210.49,0.0,0.01383,1e-05,2.71651]
[1778282603313,38.15,80210.11,0.0,0.01383,1e-05,2.71643]
[1778282608348,38.15,80210.28,0.0,0.01383,1e-05,2.71722]
[1778282618419,38.15,80209.75,0.0,0.01382,1e-05,2.71533]
[1778282623454,38.15,80209.52,0.0,0.01382,1e-05,2.71528]
[1778282628489,38.15,80209.29,0.0,0.01382,1e-05,2.71523]
[1778282633524,38.15,80209.0,0.0,0.01382,1e-05,2.71505]
[1778282639566,38.16,80208.93,0.0,0.01382,1e-05,2.71541]
[1778282644602,38.16,80208.05,0.0,0.01381,1e-05,2.714]
[1778282655679,38.16,80208.46,0.0,0.01382,1e-05,2.71577]
[1778282660714,38.16,80207.38,0.0,0.01381,1e-05,2.71396]
[1778282667763,38.16,80208.46,0.0,0.01383,1e-05,2.71683]
[1778282672798,38.16,80203.42,0.0,0.01376,1e-05,2.7052]
[1778282680855,38.17,80202.8,0.0,0.01376,1e-05,2.7048]
[1778282685890,38.17,80202.05,0.0,0.01376,1e-05,2.70378]
[1778282692939,38.17,80199.43,0.0,0.01373,1e-05,2.69922]
[1778282697976,38.17,80186.68,0.0,0.01358,1e-05,2.67372]
[1778282703009,38.17,80185.04,0.0,0.01357,1e-05,2.67109]
[1778282708044,38.18,80186.33,0.0,0.01359,1e-05,2.67441]
[1778282713079,38.18,80186.72,0.0,0.01359,1e-05,2.67589]
[1778282718114,38.18,80187.15,0.0,0.0136,1e-05,2.67746]
[1778282723149,38.18,80190.4,0.0,0.01365,1e-05,2.6848]
[1778282728184,38.18,80197.7,0.0,0.01374,1e-05,2.70038]
[1778282733219,38.19,80198.36,0.0,0.01374,1e-05,2.7006]
[1778282738254,38.19,80206.26,0.0,0.01384,1e-05,2.71735]
[1778282743289,38.19,80206.68,0.0,0.01384,1e-05,2.71861]
[1778282748324,38.19,80206.3,0.0,0.01384,1e-05,2.71823]
[1778282753359,38.19,80205.94,0.0,0.01384,1e-05,2.7179]
[1778282759401,38.19,80205.86,0.0,0.01384,1e-05,2.71826]
[1778282764437,38.19,80205.93,0.0,0.01385,1e-05,2.71885]
[1778282769472,38.19,80206.56,0.0,0.01386,1e-05,2.72058]
[1778282777528,38.2,80203.57,0.0,0.01382,1e-05,2.71512]
[1778282783570,38.2,80201.98,0.0,0.01381,1e-05,2.71248]
[1778282788605,38.2,80200.42,0.0,0.01379,1e-05,2.70982]
[1778282794648,38.2,80200.3,0.0,0.01379,1e-05,2.70863]
[1778282800691,38.2,80200.27,0.0,0.01379,1e-05,2.70929]
[1778282805726,38.21,80200.22,0.0,0.01379,1e-05,2.70977]
[1778282810761,38.21,80199.9,0.0,0.01379,1e-05,2.70966]
[1778282815796,38.21,80201.23,0.0,0.01381,1e-05,2.7129]
[1778282820832,38.21,80200.97,0.0,0.01381,1e-05,2.71286]
[1778282826873,38.21,80200.78,0.0,0.01381,1e-05,2.71305]
[1778282838957,38.21,80200.9,0.0,0.01382,1e-05,2.71444]
[1778282850041,38.22,80201.02,0.0,0.01383,1e-05,2.71573]
[1778282857090,38.22,80201.01,0.0,0.01383,1e-05,2.71479]
[1778282867160,38.22,80201.02,0.0,0.01383,1e-05,2.71575]
[1778282872195,38.22,80200.71,0.0,0.01383,1e-05,2.71557]
[1778282877231,38.22,80200.6,0.0,0.01383,1e-05,2.71581]
[1778282883276,38.23,80200.85,0.0,0.01384,1e-05,2.71687]
[1778282888311,38.23,80201.77,0.0,0.01385,1e-05,2.71922]
[1778282893346,38.23,80202.24,0.0,0.01386,1e-05,2.72062]
[1778282898381,38.23,80202.94,0.0,0.01387,1e-05,2.72249]
[1778282903416,38.23,80205.35,0.0,0.0139,1e-05,2.72788]
[1778282908451,38.23,80205.11,0.0,0.0139,1e-05,2.72775]
[1778282913486,38.23,80204.8,0.0,0.01389,1e-05,2.7258]
[1778282918521,38.23,80203.97,0.0,0.01388,1e-05,2.72445]
[1778282923556,38.24,80205.81,0.0,0.01391,1e-05,2.7286]
[1778282928591,38.24,80205.77,0.0,0.01391,1e-05,2.72884]
[1778282933636,38.24,80205.32,0.0,0.01391,1e-05,2.72822]
[1778282938671,38.24,80204.21,0.0,0.01389,1e-05,2.72625]
[1778282943706,38.24,80204.04,0.0,0.01389,1e-05,2.72624]
[1778282950755,38.24,80204.18,0.0,0.0139,1e-05,2.72704]
[1778282955791,38.24,80205.02,0.0,0.01391,1e-05,2.72914]
[1778282962840,38.24,80204.48,0.0,0.01391,1e-05,2.72852]
[1778282969889,38.24,80204.53,0.0,0.01391,1e-05,2.7291]
[1778282983987,38.25,80204.94,0.0,0.01391,1e-05,2.72918]
[1778282989022,38.25,80204.94,0.0,0.01392,1e-05,2.72948]
[1778282994061,38.25,80204.06,0.0,0.01391,1e-05,2.72795]
[1778282999096,38.25,80198.61,0.0,0.01384,1e-05,2.71697]
[1778283004131,38.25,80182.2,0.0,0.01365,1e-05,2.68367]
[1778283009166,38.25,80180.23,0.0,0.01363,1e-05,2.68028]
[1778283014202,38.25,80176.24,0.0,0.01359,1e-05,2.67279]
[1778283019239,38.26,80168.18,0.0,0.0135,1e-05,2.6571]
[1778283024274,38.26,80167.91,0.0,0.0135,1e-05,2.65743]
[1778283031323,38.26,80168.17,0.0,0.0135,1e-05,2.65727]
[1778283036358,38.26,80165.3,0.0,0.01347,1e-05,2.65207]
[1778283042400,38.27,80165.23,0.0,0.01347,1e-05,2.65267]
[1778283048442,38.27,80165.24,0.0,0.01348,1e-05,2.65336]
[1778283053477,38.27,80166.28,0.0,0.01349,1e-05,2.65598]
[1778283059519,38.27,80165.13,0.0,0.01348,1e-05,2.65423]
[1778283064564,38.27,80158.56,0.0,0.01341,1e-05,2.64145]
[1778283069597,38.27,80153.32,0.0,0.01335,1e-05,2.63156]
[1778283074632,38.28,80153.15,0.0,0.01335,1e-05,2.63197]
[1778283079667,38.28,80152.71,0.0,0.01335,1e-05,2.63189]
[1778283085709,38.28,80151.3,0.0,0.01334,1e-05,2.63005]
[1778283091751,38.29,80150.85,0.0,0.01333,1e-05,2.62857]
[1778283096786,38.29,80150.95,0.0,0.01334,1e-05,2.62969]
[1778283101821,38.29,80150.65,0.0,0.01334,1e-05,2.62999]
[1778283106856,38.29,80147.02,0.0,0.01331,1e-05,2.62361]
[1778283113905,38.3,80145.25,0.0,0.01329,1e-05,2.62149]
[1778283118940,38.3,80145.8,0.0,0.01331,1e-05,2.62359]
[1778283123975,38.3,80152.93,0.0,0.01339,1e-05,2.63891]
[1778283129013,38.31,80153.43,0.0,0.01341,1e-05,2.64079]
[1778283134050,38.31,80153.57,0.0,0.01341,1e-05,2.64192]
[1778283139085,38.31,80153.65,0.0,0.01342,1e-05,2.64294]
[1778283144120,38.31,80156.21,0.0,0.01345,1e-05,2.64895]
[1778283149155,38.32,80165.1,0.0,0.01356,1e-05,2.66777]
[1778283154190,38.32,80166.07,0.0,0.01357,1e-05,2.66874]
[1778283160232,38.32,80166.18,0.0,0.01358,1e-05,2.66971]
[1778283165275,38.32,80164.76,0.0,0.01356,1e-05,2.66743]
[1778283171317,38.32,80164.64,0.0,0.01356,1e-05,2.66793]
[1778283177359,38.33,80164.6,0.0,0.01357,1e-05,2.66853]
[1778283183402,38.33,80166.36,0.0,0.01359,1e-05,2.67287]
[1778283188437,38.33,80166.93,0.0,0.0136,1e-05,2.6745]
[1778283196497,38.33,80166.7,0.0,0.0136,1e-05,2.67474]
[1778283201532,38.33,80165.98,0.0,0.0136,1e-05,2.6737]
[1778283206567,38.33,80166.78,0.0,0.01361,1e-05,2.67576]
[1778283211602,38.33,80163.82,0.0,0.01357,1e-05,2.66848]
[1778283216637,38.34,80159.16,0.0,0.01352,1e-05,2.65953]
[1778283221672,38.34,80154.39,0.0,0.01347,1e-05,2.6505]
[1778283230737,38.34,80154.14,0.0,0.01347,1e-05,2.65115]
[1778283236780,38.34,80153.42,0.0,0.01347,1e-05,2.65047]
[1778283241815,38.35,80153.33,0.0,0.01347,1e-05,2.65094]
[1778283246850,38.35,80149.1,0.0,0.01342,1e-05,2.64311]
[1778283252892,38.35,80149.13,0.0,0.01343,1e-05,2.64411]
[1778283258934,38.35,80149.45,0.0,0.01344,1e-05,2.64581]
[1778283263969,38.36,80149.19,0.0,0.01344,1e-05,2.6462]
[1778283269004,38.36,80148.97,0.0,0.01344,1e-05,2.64671]
[1778283274039,38.36,80149.53,0.0,0.01345,1e-05,2.64715]
[1778283279075,38.36,80150.61,0.0,0.01347,1e-05,2.65024]
[1778283284109,38.37,80155.93,0.0,0.01353,1e-05,2.66187]
[1778283289144,38.37,80165.16,0.0,0.01365,1e-05,2.68138]
[1778283294179,38.37,80168.25,0.0,0.01369,1e-05,2.68827]
[1778283299214,38.37,80181.84,0.0,0.01385,1e-05,2.71667]
[1778283304249,38.37,80176.77,0.0,0.01379,1e-05,2.70657]
[1778283309287,38.37,80176.44,0.0,0.01379,1e-05,2.70628]
[1778283319357,38.38,80176.38,0.0,0.0138,1e-05,2.70689]
[1778283324392,38.38,80176.38,0.0,0.0138,1e-05,2.70722]
[1778283329427,38.38,80176.57,0.0,0.0138,1e-05,2.70794]
[1778283334462,38.38,80176.57,0.0,0.0138,1e-05,2.70658]
[1778283342518,38.38,80176.66,0.0,0.0138,1e-05,2.70725]
[1778283354602,38.38,80176.77,0.0,0.01381,1e-05,2.70822]
[1778283360644,38.38,80176.88,0.0,0.01381,1e-05,2.70877]
[1778283366686,38.38,80170.29,0.0,0.01373,1e-05,2.6956]
[1778283371730,38.39,80162.95,0.0,0.01365,1e-05,2.68096]
[1778283376765,38.39,80157.92,0.0,0.01359,1e-05,2.67127]
[1778283383622,38.39,80159.97,0.0,0.01362,1e-05,2.67579]
[1778283387842,38.39,80139.48,0.0,0.01338,1e-05,2.63523]
[1778283393884,38.39,80134.01,0.0,0.01332,1e-05,2.62373]
[1778283398919,38.4,80132.39,0.0,0.0133,1e-05,2.62152]
[1778283400659,38.4,80133.44,0.0,0.01332,1e-05,2.62383]
[1778283407982,38.4,80136.08,0.0,0.01336,1e-05,2.63064]
[1778283413020,38.4,80134.87,0.0,0.01335,1e-05,2.62915]
[1778283418057,38.41,80135.37,0.0,0.01336,1e-05,2.63113]
[1778283423091,38.41,80134.2,0.0,0.01335,1e-05,2.62975]
[1778283428126,38.41,80132.82,0.0,0.01334,1e-05,2.62793]
[1778283433162,38.42,80132.68,0.0,0.01335,1e-05,2.62859]
[1778283439204,38.42,80128.44,0.0,0.0133,1e-05,2.62118]
[1778283444239,38.42,80122.25,0.0,0.01324,1e-05,2.60983]
[1778283449274,38.43,80120.42,0.0,0.01322,1e-05,2.60721]
[1778283454309,38.43,80111.04,0.0,0.01311,1e-05,2.58797]
[1778283459344,38.43,80122.0,0.0,0.01325,1e-05,2.61093]
[1778283464379,38.43,80128.05,0.0,0.01332,1e-05,2.62403]
[1778283468785,38.44,80132.73,0.0,0.01338,1e-05,2.63415]
[1778283481498,38.44,80132.19,0.0,0.01339,1e-05,2.63524]
[1778283485818,38.44,80133.35,0.0,0.0134,1e-05,2.6381]
[1778283493582,38.45,80132.72,0.0,0.01341,1e-05,2.63839]
[1778283499624,38.45,80132.36,0.0,0.01341,1e-05,2.63872]
[1778283509694,38.46,80132.36,0.0,0.01342,1e-05,2.64047]
[1778283516743,38.46,80131.89,0.0,0.01341,1e-05,2.63922]
[1778283519844,38.46,80132.15,0.0,0.01342,1e-05,2.64007]
[1778283525806,38.47,80132.99,0.0,0.01343,1e-05,2.64287]
[1778283530841,38.47,80132.99,0.0,0.01344,1e-05,2.64362]
[1778283536883,38.47,80134.09,0.0,0.01346,1e-05,2.64672]
[1778283541921,38.47,80134.8,0.0,0.01347,1e-05,2.64884]
[1778283546956,38.47,80134.74,0.0,0.01347,1e-05,2.64938]
[1778283554005,38.48,80134.82,0.0,0.01348,1e-05,2.65046]
[1778283560047,38.48,80134.85,0.0,0.01348,1e-05,2.6513]
[1778283565082,38.48,80134.81,0.0,0.01349,1e-05,2.65184]
[1778283572131,38.48,80135.28,0.0,0.01349,1e-05,2.65201]
[1778283577166,38.49,80135.9,0.0,0.0135,1e-05,2.65387]
[1778283582201,38.49,80137.39,0.0,0.01352,1e-05,2.6575]
[1778283587236,38.49,80139.07,0.0,0.01354,1e-05,2.66144]
[1778283593278,38.5,80139.09,0.0,0.01356,1e-05,2.66496]
[1778283601334,38.5,80138.83,0.0,0.01357,1e-05,2.66526]
[1778283606369,38.5,80139.28,0.0,0.01357,1e-05,2.66669]
[1778283611405,38.5,80139.25,0.0,0.01358,1e-05,2.66715]
[1778283616440,38.51,80141.52,0.0,0.01361,1e-05,2.67225]
[1778283622482,38.51,80141.56,0.0,0.01361,1e-05,2.6729]
[1778283627517,38.51,80142.05,0.0,0.01362,1e-05,2.67436]
[1778283632552,38.51,80142.15,0.0,0.01361,1e-05,2.67337]
[1778283637587,38.51,80141.34,0.0,0.01361,1e-05,2.6722]
[1778283643629,38.51,80142.02,0.0,0.01362,1e-05,2.67414]
[1778283648664,38.51,80142.67,0.0,0.01363,1e-05,2.67592]
[1778283654706,38.52,80143.79,0.0,0.01365,1e-05,2.67871]
[1778283660748,38.52,80147.07,0.0,0.01369,1e-05,2.68584]
[1778283665783,38.52,80146.67,0.0,0.01368,1e-05,2.68539]
[1778283670818,38.52,80146.72,0.0,0.01369,1e-05,2.68586]
[1778283675854,38.52,80147.08,0.0,0.01369,1e-05,2.68696]
[1778283680889,38.52,80139.9,0.0,0.01361,1e-05,2.67273]
[1778283686931,38.52,80139.67,0.0,0.01361,1e-05,2.67296]
[1778283691966,38.52,80139.59,0.0,0.01361,1e-05,2.67165]
[1778283699015,38.53,80139.56,0.0,0.01361,1e-05,2.67228]
[1778283705057,38.53,80139.28,0.0,0.01361,1e-05,2.67229]
[1778283710094,38.53,80139.62,0.0,0.01362,1e-05,2.67344]
[1778283715130,38.53,80139.39,0.0,0.01362,1e-05,2.67343]
[1778283720164,38.53,80139.53,0.0,0.01362,1e-05,2.67415]
[1778283731241,38.54,80139.49,0.0,0.01363,1e-05,2.67502]
[1778283736276,38.54,80141.39,0.0,0.01365,1e-05,2.67929]
[1778283741311,38.54,80141.8,0.0,0.01366,1e-05,2.68049]
[1778283746346,38.54,80142.7,0.0,0.01367,1e-05,2.68268]
[1778283755410,38.54,80153.63,0.0,0.01379,1e-05,2.70371]
[1778283760446,38.54,80157.39,0.0,0.01384,1e-05,2.7116]
[1778283769508,38.54,80157.56,0.0,0.01384,1e-05,2.7122]
[1778283774543,38.54,80157.87,0.0,0.01385,1e-05,2.713]
[1778283779578,38.54,80158.72,0.0,0.01386,1e-05,2.71492]
[1778283785620,38.54,80161.49,0.0,0.01389,1e-05,2.72079]
[1778283793676,38.54,80161.98,0.0,0.0139,1e-05,2.72202]
[1778283798711,38.54,80161.54,0.0,0.0139,1e-05,2.72125]
[1778283809788,38.54,80162.23,0.0,0.01391,1e-05,2.723]
[1778283814823,38.54,80163.7,0.0,0.01392,1e-05,2.72453]
[1778283820865,38.55,80163.77,0.0,0.01392,1e-05,2.72486]
[1778283825900,38.55,80165.09,0.0,0.01394,1e-05,2.72772]
[1778283830935,38.55,80165.78,0.0,0.01395,1e-05,2.72927]
[1778283835970,38.55,80170.17,0.0,0.014,1e-05,2.73844]
[1778283841005,38.55,80172.05,0.0,0.01402,1e-05,2.74234]
[1778283846065,38.55,80174.26,0.0,0.01405,1e-05,2.74688]
[1778283857142,38.55,80175.46,0.0,0.01406,1e-05,2.74912]
[1778283862177,38.54,80185.67,0.0,0.01418,1e-05,2.77011]
[1778283867212,38.54,80185.85,0.0,0.01418,1e-05,2.7701]
[1778283871241,38.54,80167.68,0.0,0.01395,1e-05,2.7305]
[1778283878293,38.54,80166.12,0.0,0.01393,1e-05,2.72724]
[1778283882321,38.54,80144.99,0.0,0.01368,1e-05,2.68396]
[1778283887356,38.54,80144.47,0.0,0.01368,1e-05,2.68325]
[1778283892391,38.55,80134.83,0.0,0.01357,1e-05,2.66408]
[1778283897426,38.55,80128.58,0.0,0.0135,1e-05,2.6521]
[1778283903468,38.55,80127.78,0.0,0.01349,1e-05,2.65129]
[1778283908503,38.55,80136.27,0.0,0.0136,1e-05,2.66898]
[1778283913538,38.55,80141.75,0.0,0.01366,1e-05,2.6806]
[1778283918573,38.55,80146.18,0.0,0.01372,1e-05,2.68996]
[1778283923608,38.55,80146.28,0.0,0.01372,1e-05,2.69049]
[1778283928643,38.56,80147.84,0.0,0.01374,1e-05,2.69399]
[1778283933678,38.56,80148.53,0.0,0.01374,1e-05,2.69404]
[1778283942744,38.56,80149.04,0.0,0.01375,1e-05,2.69564]
[1778283947779,38.56,80150.5,0.0,0.01377,1e-05,2.69891]
[1778283952814,38.56,80150.65,0.0,0.01378,1e-05,2.6995]
[1778283957849,38.56,80150.74,0.0,0.01378,1e-05,2.69997]
[1778283962884,38.56,80166.19,0.0,0.01396,1e-05,2.73187]
[1778283972954,38.56,80168.92,0.0,0.014,1e-05,2.73746]
[1778283977989,38.56,80172.15,0.0,0.01403,1e-05,2.74403]
[1778283983024,38.56,80173.93,0.0,0.01406,1e-05,2.74754]
[1778283988059,38.56,80184.36,0.0,0.01418,1e-05,2.76899]
[1778283993094,38.56,80187.66,0.0,0.01421,1e-05,2.77376]
[1778283998134,38.56,80188.51,0.0,0.01422,1e-05,2.77511]
[1778284003169,38.56,80187.55,0.0,0.0142,1e-05,2.77268]
[1778284009211,38.55,80187.47,0.0,0.0142,1e-05,2.77204]
[1778284014248,38.55,80186.02,0.0,0.01418,1e-05,2.76863]
[1778284019283,38.55,80185.6,0.0,0.01417,1e-05,2.76734]
[1778284024318,38.55,80180.57,0.0,0.01411,1e-05,2.75657]
[1778284029353,38.55,80179.44,0.0,0.01409,1e-05,2.75399]
[1778284035395,38.55,80178.3,0.0,0.01408,1e-05,2.75139]
[1778284042444,38.55,80178.36,0.0,0.01408,1e-05,2.75124]
[1778284048486,38.55,80178.6,0.0,0.01408,1e-05,2.75148]
[1778284056542,38.55,80179.08,0.0,0.01407,1e-05,2.75045]
[1778284062586,38.55,80180.43,0.0,0.01409,1e-05,2.75298]
[1778284071649,38.55,80180.23,0.0,0.01408,1e-05,2.75214]
[1778284076684,38.54,80181.12,0.0,0.01409,1e-05,2.75375]
[1778284081719,38.54,80181.53,0.0,0.0141,1e-05,2.75437]
[1778284087784,38.54,80181.55,0.0,0.0141,1e-05,2.75431]
[1778284093803,38.54,80180.65,0.0,0.01408,1e-05,2.75197]
[1778284098838,38.54,80180.02,0.0,0.01407,1e-05,2.75046]
[1778284103873,38.54,80179.93,0.0,0.01407,1e-05,2.75008]
[1778284108913,38.54,80172.25,0.0,0.01398,1e-05,2.73398]
[1778284113948,38.54,80170.62,0.0,0.01395,1e-05,2.7289]
[1778284118983,38.54,80170.6,0.0,0.01395,1e-05,2.72882]
[1778284125025,38.54,80171.03,0.0,0.01395,1e-05,2.72965]
[1778284131067,38.54,80170.42,0.0,0.01395,1e-05,2.7283]
[1778284137109,38.54,80170.37,0.0,0.01395,1e-05,2.7281]
[1778284142144,38.54,80170.21,0.0,0.01394,1e-05,2.72768]
[1778284147179,38.54,80169.67,0.0,0.01394,1e-05,2.72648]
[1778284153223,38.54,80168.41,0.0,0.01392,1e-05,2.72377]
[1778284158259,38.54,80168.42,0.0,0.01392,1e-05,2.7237]
[1778284163294,38.54,80168.08,0.0,0.01392,1e-05,2.7229]
[1778284171350,38.54,80168.44,0.0,0.01391,1e-05,2.7218]
[1778284180414,38.54,80168.62,0.0,0.01391,1e-05,2.72198]
[1778284189477,38.54,80168.57,0.0,0.01391,1e-05,2.72164]
[1778284199547,38.54,80168.15,0.0,0.0139,1e-05,2.72055]
[1778284204582,38.54,80167.63,0.0,0.0139,1e-05,2.71936]
[1778284210624,38.54,80167.62,0.0,0.0139,1e-05,2.7192]
[1778284224488,38.53,80167.61,0.0,0.01389,1e-05,2.71908]
[1778284230764,38.53,80167.5,0.0,0.01389,1e-05,2.71848]
[1778284235799,38.53,80167.6,0.0,0.01388,1e-05,2.71691]
[1778284240834,38.53,80168.0,0.0,0.01389,1e-05,2.71763]
[1778284248890,38.53,80168.1,0.0,0.01389,1e-05,2.71767]
[1778284253925,38.53,80171.2,0.0,0.01392,1e-05,2.72393]
[1778284259967,38.53,80172.05,0.0,0.01393,1e-05,2.72548]
[1778284265007,38.53,80173.65,0.0,0.01395,1e-05,2.72863]
[1778284270037,38.53,80177.67,0.0,0.014,1e-05,2.73672]
[1778284275072,38.53,80177.1,0.0,0.01399,1e-05,2.7353]
[1778284276284,38.53,80177.1,0.0,0.01399,1e-05,2.7353]
[1778284282121,38.53,80184.94,0.0,0.01408,1e-05,2.75118]
[1778284289170,38.53,80187.78,0.0,0.01412,1e-05,2.75665]
[1778284295212,38.53,80190.82,0.0,0.01414,1e-05,2.76086]
[1778284301254,38.53,80190.96,0.0,0.01414,1e-05,2.76071]
[1778284306289,38.52,80186.11,0.0,0.01408,1e-05,2.75026]
[1778284311324,38.52,80177.13,0.0,0.01397,1e-05,2.73143]
[1778284316359,38.52,80175.03,0.0,0.01394,1e-05,2.72699]
[1778284324415,38.52,80174.14,0.0,0.01393,1e-05,2.72503]
[1778284328426,38.52,80174.63,0.0,0.01394,1e-05,2.72601]
[1778284334485,38.52,80175.08,0.0,0.01394,1e-05,2.72683]
[1778284339520,38.52,80177.52,0.0,0.01397,1e-05,2.73176]
[1778284344556,38.52,80177.69,0.0,0.01397,1e-05,2.73199]
[1778284349591,38.52,80177.9,0.0,0.01397,1e-05,2.73231]
[1778284354629,38.52,80178.53,0.0,0.01397,1e-05,2.73184]
[1778284359667,38.52,80178.62,0.0,0.01397,1e-05,2.73197]
[1778284364700,38.52,80178.51,0.0,0.01397,1e-05,2.73172]
[1778284369735,38.52,80180.14,0.0,0.01399,1e-05,2.73507]
[1778284375777,38.52,80180.52,0.0,0.014,1e-05,2.73586]
[1778284380812,38.52,80180.83,0.0,0.014,1e-05,2.73651]
[1778284385847,38.52,80180.89,0.0,0.014,1e-05,2.73667]
[1778284390886,38.52,80181.14,0.0,0.014,1e-05,2.73724]
[1778284395921,38.52,80181.03,0.0,0.014,1e-05,2.73707]
[1778284400956,38.52,80181.33,0.0,0.01401,1e-05,2.73775]
[1778284409015,38.52,80180.36,0.0,0.014,1e-05,2.73584]
[1778284414050,38.52,80180.83,0.0,0.01399,1e-05,2.73518]
[1778284423113,38.52,80180.81,0.0,0.01399,1e-05,2.73518]
[1778284428148,38.52,80178.87,0.0,0.01397,1e-05,2.73118]
[1778284433183,38.52,80176.6,0.0,0.01394,1e-05,2.72651]
[1778284444260,38.52,80175.46,0.0,0.01393,1e-05,2.72419]
[1778284449296,38.52,80174.74,0.0,0.01392,1e-05,2.72279]
[1778284455337,38.52,80174.5,0.0,0.01392,1e-05,2.72237]
[1778284469435,38.52,80174.15,0.0,0.01392,1e-05,2.72184]
[1778284474470,38.52,80173.37,0.0,0.0139,1e-05,2.71867]
[1778284481519,38.52,80174.14,0.0,0.01391,1e-05,2.72046]
[1778284489575,38.52,80174.08,0.0,0.01391,1e-05,2.72057]
[1778284495617,38.53,80163.18,0.0,0.01378,1e-05,2.69833]
[1778284501674,38.53,80160.63,0.0,0.01375,1e-05,2.69349]
[1778284508723,38.53,80174.74,0.0,0.01392,1e-05,2.72265]
[1778284513758,38.53,80174.89,0.0,0.01392,1e-05,2.72302]
[1778284518793,38.53,80176.03,0.0,0.01394,1e-05,2.72543]
[1778284523828,38.53,80179.11,0.0,0.01398,1e-05,2.73184]
[1778284532891,38.53,80180.22,0.0,0.01398,1e-05,2.73249]
[1778284537927,38.53,80179.36,0.0,0.01397,1e-05,2.73079]
[1778284542962,38.53,80179.41,0.0,0.01397,1e-05,2.73099]
[1778284549004,38.53,80179.28,0.0,0.01397,1e-05,2.73085]
[1778284554039,38.53,80181.16,0.0,0.014,1e-05,2.73485]
[1778284559074,38.53,80180.98,0.0,0.01399,1e-05,2.73457]
[1778284564109,38.53,80179.52,0.0,0.01398,1e-05,2.73166]
[1778284569144,38.53,80179.56,0.0,0.01398,1e-05,2.73188]
[1778284583242,38.53,80179.68,0.0,0.01398,1e-05,2.73254]
[1778284588277,38.53,80179.71,0.0,0.01398,1e-05,2.73276]
[1778284593312,38.53,80181.18,0.0,0.01399,1e-05,2.73426]
[1778284598347,38.53,80195.19,0.0,0.01416,1e-05,2.76343]
[1778284604389,38.53,80195.39,0.0,0.01417,1e-05,2.76369]
[1778284609424,38.53,80195.5,0.0,0.01417,1e-05,2.76376]
[1778284620501,38.53,80195.32,0.0,0.01416,1e-05,2.76298]
[1778284625537,38.53,80192.03,0.0,0.01412,1e-05,2.75591]
[1778284630572,38.53,80193.18,0.0,0.01413,1e-05,2.75809]
[1778284635607,38.53,80193.17,0.0,0.01413,1e-05,2.75783]
[1778284640642,38.53,80193.32,0.0,0.01413,1e-05,2.7579]
[1778284646684,38.53,80193.7,0.0,0.01413,1e-05,2.75837]
[1778284651720,38.53,80192.89,0.0,0.01411,1e-05,2.75471]
[1778284656754,38.52,80195.35,0.0,0.01414,1e-05,2.75955]
[1778284669849,38.52,80194.9,0.0,0.01413,1e-05,2.75782]
[1778284674884,38.52,80194.96,0.0,0.01413,1e-05,2.75765]
[1778284679919,38.52,80194.98,0.0,0.01413,1e-05,2.75739]
[1778284689990,38.52,80194.91,0.0,0.01413,1e-05,2.75664]
[1778284695025,38.52,80198.2,0.0,0.01416,1e-05,2.76314]
[1778284700060,38.52,80198.68,0.0,0.01417,1e-05,2.76379]
[1778284705095,38.52,80198.09,0.0,0.01416,1e-05,2.7622]
[1778284710130,38.51,80197.06,0.0,0.01414,1e-05,2.75971]
[1778284718186,38.51,80196.85,0.0,0.01413,1e-05,2.75711]
[1778284731277,38.51,80196.9,0.0,0.01413,1e-05,2.75647]
[1778284734803,38.51,80196.9,0.0,0.01413,1e-05,2.75647]
[1778284739894,38.51,80196.9,0.0,0.01412,1e-05,2.7563]
[1778284745375,38.51,80191.73,0.0,0.01406,1e-05,2.74501]
[1778284750410,38.51,80192.09,0.0,0.01406,1e-05,2.74556]
[1778284759473,38.51,80193.15,0.0,0.01407,1e-05,2.74732]
[1778284764508,38.51,80193.6,0.0,0.01408,1e-05,2.74801]
[1778284769543,38.51,80193.42,0.0,0.01407,1e-05,2.74739]
[1778284776592,38.51,80193.63,0.0,0.01406,1e-05,2.74582]
[1778284781627,38.5,80194.08,0.0,0.01407,1e-05,2.74651]
[1778284786662,38.5,80193.51,0.0,0.01406,1e-05,2.74509]
[1778284791697,38.5,80193.34,0.0,0.01406,1e-05,2.74451]
[1778284796732,38.5,80191.01,0.0,0.01403,1e-05,2.73946]
[1778284798130,38.5,80191.02,0.0,0.01403,1e-05,2.73944]
[1778284802777,38.5,80190.82,0.0,0.01402,1e-05,2.73886]
[1778284803786,38.5,80192.13,0.0,0.01404,1e-05,2.74155]
[1778284808819,38.5,80192.04,0.0,0.01404,1e-05,2.74122]
[1778284814861,38.5,80192.46,0.0,0.01404,1e-05,2.74199]
[1778284819896,38.5,80199.19,0.0,0.01412,1e-05,2.75592]
[1778284824931,38.5,80202.13,0.0,0.01416,1e-05,2.76189]
[1778284830137,38.5,80199.73,0.0,0.01413,1e-05,2.75677]
[1778284830153,38.5,80199.73,0.0,0.01413,1e-05,2.75677]
[1778284836011,38.5,80200.65,0.0,0.01413,1e-05,2.75691]
[1778284841045,38.5,80200.69,0.0,0.01413,1e-05,2.75696]
[1778284846080,38.5,80200.85,0.0,0.01413,1e-05,2.75724]
[1778284851115,38.5,80200.28,0.0,0.01413,1e-05,2.75597]
[1778284856150,38.5,80199.55,0.0,0.01412,1e-05,2.75436]
[1778284859139,38.5,80199.55,0.0,0.01412,1e-05,2.75436]
[1778284864206,38.5,80193.21,0.0,0.01404,1e-05,2.74108]
[1778284869241,38.5,80193.38,0.0,0.01404,1e-05,2.74142]
[1778284875283,38.5,80192.67,0.0,0.01403,1e-05,2.73988]
[1778284881328,38.5,80193.37,0.0,0.01404,1e-05,2.74123]
[1778284886363,38.5,80192.46,0.0,0.01403,1e-05,2.73924]
[1778284891398,38.5,80192.17,0.0,0.01402,1e-05,2.73684]
[1778284899454,38.5,80192.09,0.0,0.01401,1e-05,2.73651]
[1778284904489,38.5,80192.44,0.0,0.01402,1e-05,2.73712]
[1778284909524,38.5,80184.15,0.0,0.01392,1e-05,2.7199]
[1778284914559,38.5,80183.55,0.0,0.01391,1e-05,2.71865]
[1778284920601,38.5,80183.03,0.0,0.0139,1e-05,2.71754]
[1778284925636,38.5,80177.54,0.0,0.01384,1e-05,2.70622]
[1778284930671,38.5,80177.09,0.0,0.01383,1e-05,2.70532]
[1778284935706,38.5,80177.53,0.0,0.01384,1e-05,2.70623]
[1778284940741,38.5,80175.86,0.0,0.01382,1e-05,2.70278]
[1778284945776,38.5,80172.06,0.0,0.01377,1e-05,2.69497]
[1778284950811,38.5,80167.36,0.0,0.01372,1e-05,2.68543]
[1778284955846,38.5,80163.8,0.0,0.01367,1e-05,2.67666]
[1778284962895,38.5,80161.71,0.0,0.01364,1e-05,2.67272]
[1778284967930,38.5,80159.77,0.0,0.01362,1e-05,2.66908]
[1778284972965,38.5,80160.88,0.0,0.01364,1e-05,2.67168]
[1778284978444,38.5,80160.94,0.0,0.01364,1e-05,2.67208]
[1778284985062,38.5,80156.95,0.0,0.0136,1e-05,2.66454]
[1778284990096,38.5,80152.21,0.0,0.01354,1e-05,2.65537]
[1778284997145,38.51,80152.18,0.0,0.01355,1e-05,2.65595]
[1778285003187,38.51,80151.71,0.0,0.01354,1e-05,2.65553]
[1778285010236,38.51,80154.17,0.0,0.01358,1e-05,2.6611]
[1778285015271,38.51,80154.26,0.0,0.01357,1e-05,2.66003]
[1778285026348,38.51,80153.78,0.0,0.01357,1e-05,2.65993]
[1778285032390,38.51,80153.8,0.0,0.01357,1e-05,2.66052]
[1778285039439,38.52,80153.99,0.0,0.01358,1e-05,2.66145]
[1778285044474,38.52,80159.11,0.0,0.01364,1e-05,2.6722]
[1778285050518,38.52,80158.88,0.0,0.01364,1e-05,2.67209]
[1778285055553,38.52,80158.66,0.0,0.01364,1e-05,2.67195]
[1778285063609,38.52,80158.15,0.0,0.01364,1e-05,2.67142]
[1778285068644,38.52,80158.67,0.0,0.01365,1e-05,2.67279]
[1778285073679,38.52,80158.15,0.0,0.01363,1e-05,2.6704]
[1778285079721,38.52,80157.38,0.0,0.01363,1e-05,2.66925]
[1778285084756,38.52,80152.76,0.0,0.01357,1e-05,2.66028]
[1778285089791,38.53,80152.2,0.0,0.01357,1e-05,2.65958]
[1778285094826,38.53,80151.12,0.0,0.01356,1e-05,2.65783]
[1778285099861,38.53,80151.74,0.0,0.01357,1e-05,2.65953]
[1778285104896,38.53,80152.4,0.0,0.01358,1e-05,2.66129]
[1778285109939,38.53,80152.64,0.0,0.01359,1e-05,2.66218]
[1778285115981,38.53,80151.96,0.0,0.01358,1e-05,2.66127]
[1778285124040,38.53,80152.01,0.0,0.01358,1e-05,2.662]
[1778285129075,38.54,80151.07,0.0,0.01358,1e-05,2.66048]
[1778285134110,38.54,80150.89,0.0,0.01357,1e-05,2.65885]
[1778285139145,38.54,80151.17,0.0,0.01357,1e-05,2.6598]
[1778285144180,38.54,80150.65,0.0,0.01357,1e-05,2.65913]
[1778285149215,38.54,80150.95,0.0,0.01358,1e-05,2.66012]
[1778285154252,38.54,80154.61,0.0,0.01362,1e-05,2.6679]
[1778285162308,38.54,80154.43,0.0,0.01362,1e-05,2.66803]
[1778285167343,38.54,80149.11,0.0,0.01356,1e-05,2.6576]
[1778285172380,38.54,80148.0,0.0,0.01355,1e-05,2.65576]
[1778285177931,38.55,80147.47,0.0,0.01355,1e-05,2.65503]
[1778285183457,38.55,80149.62,0.0,0.01357,1e-05,2.65995]
[1778285190508,38.55,80149.58,0.0,0.01358,1e-05,2.66037]
[1778285195543,38.55,80149.56,0.0,0.01357,1e-05,2.65904]
[1778285200578,38.55,80149.57,0.0,0.01357,1e-05,2.65949]
[1778285206620,38.55,80149.47,0.0,0.01357,1e-05,2.6597]
[1778285211655,38.55,80148.01,0.0,0.01356,1e-05,2.6571]
[1778285218704,38.55,80147.73,0.0,0.01356,1e-05,2.65705]
[1778285223739,38.56,80148.84,0.0,0.01357,1e-05,2.65966]
[1778285228774,38.56,80148.56,0.0,0.01357,1e-05,2.65943]
[1778285237837,38.56,80148.49,0.0,0.01358,1e-05,2.65988]
[1778285244893,38.56,80148.29,0.0,0.01358,1e-05,2.65993]
[1778285249928,38.56,80148.23,0.0,0.01358,1e-05,2.66014]
[1778285254963,38.56,80148.16,0.0,0.01357,1e-05,2.65866]
[1778285259999,38.56,80148.06,0.0,0.01357,1e-05,2.65879]
[1778285265034,38.56,80145.78,0.0,0.01355,1e-05,2.65451]
[1778285270069,38.56,80143.33,0.0,0.01352,1e-05,2.64997]
[1778285275107,38.57,80141.72,0.0,0.0135,1e-05,2.64723]
[1778285280139,38.57,80139.67,0.0,0.01348,1e-05,2.6437]
[1778285285174,38.57,80139.8,0.0,0.01349,1e-05,2.64454]
[1778285290210,38.57,80142.14,0.0,0.01352,1e-05,2.64978]
[1778285296252,38.57,80148.71,0.0,0.0136,1e-05,2.66358]
[1778285301287,38.57,80148.54,0.0,0.0136,1e-05,2.66359]
[1778285306322,38.57,80148.77,0.0,0.0136,1e-05,2.66439]
[1778285312364,38.58,80149.17,0.0,0.0136,1e-05,2.6639]
[1778285317399,38.58,80149.94,0.0,0.01361,1e-05,2.66576]
[1778285322434,38.58,80149.32,0.0,0.01361,1e-05,2.66479]
[1778285327469,38.58,80148.12,0.0,0.0136,1e-05,2.66265]
[1778285333511,38.58,80148.59,0.0,0.0136,1e-05,2.66395]
[1778285338546,38.58,80148.54,0.0,0.0136,1e-05,2.66412]
[1778285344588,38.58,80148.45,0.0,0.01361,1e-05,2.66427]
[1778285349623,38.58,80148.55,0.0,0.01361,1e-05,2.66474]
[1778285354658,38.58,80148.39,0.0,0.01361,1e-05,2.66468]
[1778285359693,38.58,80148.75,0.0,0.01361,1e-05,2.66566]
[1778285364728,38.58,80147.47,0.0,0.0136,1e-05,2.66332]
[1778285369763,38.58,80147.33,0.0,0.0136,1e-05,2.6633]
[1778285375805,38.59,80146.83,0.0,0.01359,1e-05,2.66102]
[1778285380840,38.59,80146.12,0.0,0.01358,1e-05,2.65986]
[1778285385875,38.59,80145.46,0.0,0.01358,1e-05,2.65881]
[1778285390910,38.59,80144.82,0.0,0.01357,1e-05,2.65781]
[1778285395945,38.59,80137.15,0.0,0.01348,1e-05,2.6427]
[1778285400980,38.59,80130.42,0.0,0.01341,1e-05,2.62973]
[1778285407022,38.59,80130.17,0.0,0.01341,1e-05,2.63001]
[1778285412057,38.6,80128.76,0.0,0.0134,1e-05,2.62787]
[1778285414757,38.6,80128.41,0.0,0.01339,1e-05,2.62745]
[1778285420114,38.6,80127.69,0.0,0.01339,1e-05,2.62688]
[1778285425148,38.6,80128.58,0.0,0.0134,1e-05,2.62939]
[1778285430184,38.6,80128.63,0.0,0.01341,1e-05,2.63022]
[1778285435218,38.61,80129.38,0.0,0.01341,1e-05,2.63082]
[1778285441260,38.61,80129.55,0.0,0.01342,1e-05,2.63204]
[1778285446295,38.61,80129.42,0.0,0.01342,1e-05,2.63252]
[1778285456365,38.61,80127.87,0.0,0.01342,1e-05,2.63088]
[1778285461400,38.62,80128.06,0.0,0.01342,1e-05,2.63202]
[1778285472477,38.62,80140.41,0.0,0.01358,1e-05,2.65846]
[1778285477512,38.62,80146.94,0.0,0.01365,1e-05,2.67204]
[1778285482547,38.62,80147.1,0.0,0.01366,1e-05,2.67268]
[1778285482861,38.62,80147.1,0.0,0.01366,1e-05,2.67268]
[1778285488589,38.62,80147.53,0.0,0.01367,1e-05,2.67392]
[1778285493627,38.63,80150.41,0.0,0.01369,1e-05,2.67839]
[1778285498662,38.63,80150.74,0.0,0.0137,1e-05,2.6793]
[1778285504704,38.63,80150.6,0.0,0.0137,1e-05,2.67929]
[1778285509739,38.63,80151.32,0.0,0.01371,1e-05,2.68097]
[1778285514774,38.63,80155.2,0.0,0.01376,1e-05,2.68901]
[1778285519825,38.63,80152.56,0.0,0.01373,1e-05,2.68378]
[1778285524860,38.63,80152.68,0.0,0.01373,1e-05,2.68422]
[1778285529896,38.63,80145.08,0.0,0.01364,1e-05,2.66904]
[1778285534930,38.63,80142.83,0.0,0.01361,1e-05,2.66484]
[1778285539965,38.63,80143.08,0.0,0.01362,1e-05,2.66581]
[1778285545000,38.63,80141.94,0.0,0.01361,1e-05,2.6639]
[1778285550035,38.63,80141.33,0.0,0.0136,1e-05,2.66307]
[1778285550960,38.63,80141.33,0.0,0.0136,1e-05,2.66307]
[1778285556077,38.64,80140.47,0.0,0.01359,1e-05,2.66019]
[1778285561112,38.64,80139.52,0.0,0.01358,1e-05,2.6587]
[1778285566147,38.64,80139.42,0.0,0.01358,1e-05,2.65894]
[1778285571182,38.64,80139.3,0.0,0.01358,1e-05,2.65912]
[1778285576217,38.64,80149.82,0.0,0.01371,1e-05,2.6808]
[1778285581252,38.64,80151.29,0.0,0.01373,1e-05,2.68404]
[1778285585005,38.64,80152.19,0.0,0.01374,1e-05,2.68596]
[1778285590315,38.64,80152.95,0.0,0.01375,1e-05,2.68783]
[1778285595350,38.64,80153.71,0.0,0.01376,1e-05,2.68959]
[1778285600385,38.64,80155.21,0.0,0.01378,1e-05,2.69283]
[1778285605420,38.64,80157.46,0.0,0.01381,1e-05,2.69758]
[1778285610456,38.64,80157.55,0.0,0.01381,1e-05,2.69786]
[1778285615491,38.64,80157.01,0.0,0.0138,1e-05,2.6952]
[1778285622540,38.65,80156.42,0.0,0.01379,1e-05,2.69418]
[1778285627575,38.65,80156.03,0.0,0.01379,1e-05,2.69353]
[1778285632610,38.65,80155.72,0.0,0.01378,1e-05,2.69306]
[1778285638652,38.65,80155.06,0.0,0.01378,1e-05,2.69191]
[1778285645701,38.65,80151.2,0.0,0.01373,1e-05,2.68427]
[1778285651743,38.65,80153.86,0.0,0.01376,1e-05,2.68995]
[1778285656778,38.65,80155.22,0.0,0.01378,1e-05,2.69287]
[1778285661813,38.65,80156.45,0.0,0.0138,1e-05,2.69548]
[1778285666848,38.65,80159.13,0.0,0.01383,1e-05,2.70102]
[1778285671888,38.65,80157.88,0.0,0.01381,1e-05,2.69683]
[1778285676923,38.65,80158.32,0.0,0.01381,1e-05,2.69779]
[1778285688000,38.65,80158.49,0.0,0.01381,1e-05,2.69825]
[1778285698070,38.65,80158.49,0.0,0.01382,1e-05,2.69834]
[1778285703105,38.65,80157.66,0.0,0.01381,1e-05,2.69669]
[1778285708140,38.65,80155.39,0.0,0.01378,1e-05,2.6921]
[1778285714182,38.65,80153.29,0.0,0.01375,1e-05,2.68794]
[1778285719217,38.65,80145.58,0.0,0.01366,1e-05,2.67245]
[1778285721190,38.65,80145.58,0.0,0.01366,1e-05,2.6725]
[1778285728283,38.65,80145.37,0.0,0.01366,1e-05,2.67245]
[1778285733318,38.65,80146.77,0.0,0.01367,1e-05,2.67385]
[1778285738212,38.65,80145.43,0.0,0.01366,1e-05,2.67129]
[1778285744396,38.65,80145.46,0.0,0.01366,1e-05,2.67165]
[1778285749431,38.65,80145.75,0.0,0.01367,1e-05,2.67245]
[1778285754466,38.66,80144.71,0.0,0.01365,1e-05,2.67055]
[1778285755231,38.66,80144.71,0.0,0.01365,1e-05,2.67055]
[1778285760508,38.66,80143.3,0.0,0.01364,1e-05,2.66793]
[1778285765543,38.66,80139.53,0.0,0.0136,1e-05,2.66056]
[1778285770578,38.66,80140.93,0.0,0.01361,1e-05,2.66368]
[1778285776620,38.66,80140.51,0.0,0.01361,1e-05,2.66319]
[1778285781655,38.66,80140.54,0.0,0.01361,1e-05,2.66357]
[1778285786691,38.66,80136.31,0.0,0.01357,1e-05,2.65536]
[1778285791726,38.66,80133.96,0.0,0.01353,1e-05,2.64939]
[1778285796761,38.66,80130.16,0.0,0.01349,1e-05,2.64223]
[1778285801797,38.66,80127.43,0.0,0.01346,1e-05,2.63728]
[1778285809852,38.67,80125.06,0.0,0.01344,1e-05,2.63352]
[1778285814887,38.67,80128.23,0.0,0.01348,1e-05,2.64047]
[1778285820929,38.67,80128.44,0.0,0.01349,1e-05,2.64157]
[1778285825964,38.67,80129.33,0.0,0.0135,1e-05,2.64391]
[1778285830999,38.67,80135.81,0.0,0.01358,1e-05,2.65743]
[1778285836038,38.68,80136.14,0.0,0.01359,1e-05,2.6585]
[1778285841074,38.68,80137.77,0.0,0.01361,1e-05,2.66217]
[1778285846109,38.68,80137.36,0.0,0.01361,1e-05,2.66169]
[1778285852154,38.68,80137.33,0.0,0.0136,1e-05,2.66039]
[1778285857189,38.68,80137.32,0.0,0.0136,1e-05,2.66071]
[1778285862224,38.68,80137.12,0.0,0.0136,1e-05,2.66065]
[1778285867259,38.68,80137.23,0.0,0.0136,1e-05,2.6612]
[1778285875316,38.68,80136.99,0.0,0.0136,1e-05,2.6613]
[1778285882365,38.69,80136.81,0.0,0.01361,1e-05,2.66138]
[1778285888407,38.69,80136.94,0.0,0.01361,1e-05,2.66201]
[1778285893442,38.69,80139.62,0.0,0.01364,1e-05,2.66771]
[1778285901498,38.69,80140.6,0.0,0.01366,1e-05,2.67011]
[1778285906533,38.69,80144.02,0.0,0.0137,1e-05,2.67725]
[1778285911569,38.69,80142.42,0.0,0.01367,1e-05,2.67254]
[1778285918620,38.69,80143.18,0.0,0.01368,1e-05,2.67441]
[1778285923655,38.69,80142.72,0.0,0.01368,1e-05,2.67371]
[1778285936747,38.69,80142.24,0.0,0.01368,1e-05,2.67339]
[1778285942789,38.69,80142.18,0.0,0.01368,1e-05,2.67355]
[1778285948831,38.69,80141.9,0.0,0.01368,1e-05,2.67324]
[1778285954873,38.7,80141.27,0.0,0.01367,1e-05,2.67221]
[1778285959908,38.7,80136.54,0.0,0.01362,1e-05,2.66292]
[1778285970985,38.7,80136.24,0.0,0.01362,1e-05,2.66312]
[1778285976020,38.7,80135.99,0.0,0.01361,1e-05,2.6614]
[1778285981055,38.7,80135.52,0.0,0.01361,1e-05,2.66091]
[1778285986091,38.7,80129.98,0.0,0.01354,1e-05,2.65028]
[1778285991932,38.7,80128.6,0.0,0.01353,1e-05,2.64795]
[1778285997170,38.71,80128.27,0.0,0.01353,1e-05,2.64808]
[1778286002205,38.71,80127.37,0.0,0.01352,1e-05,2.64681]
[1778286009254,38.71,80133.1,0.0,0.0136,1e-05,2.65912]
[1778286010530,38.71,80133.1,0.0,0.0136,1e-05,2.65912]
[1778286016303,38.71,80143.44,0.0,0.01372,1e-05,2.68052]
[1778286021338,38.71,80141.92,0.0,0.0137,1e-05,2.67768]
[1778286027380,38.71,80142.39,0.0,0.01371,1e-05,2.67893]
[1778286032415,38.71,80149.64,0.0,0.01379,1e-05,2.6922]
[1778286037451,38.71,80150.3,0.0,0.0138,1e-05,2.69364]
[1778286039603,38.71,80150.3,0.0,0.0138,1e-05,2.69364]
[1778286039948,38.71,80150.3,0.0,0.0138,1e-05,2.69364]
[1778286053563,38.71,80152.89,0.0,0.01383,1e-05,2.6992]
[1778286059605,38.72,80153.85,0.0,0.01384,1e-05,2.70127]
[1778286064640,38.72,80155.46,0.0,0.01386,1e-05,2.70461]
[1778286066487,38.72,80156.21,0.0,0.01387,1e-05,2.70615]
[1778286071689,38.71,80164.09,0.0,0.01397,1e-05,2.72221]
[1778286076724,38.71,80165.47,0.0,0.01398,1e-05,2.72487]
[1778286081759,38.71,80166.6,0.0,0.01399,1e-05,2.72698]
[1778286082239,38.71,80166.6,0.0,0.01399,1e-05,2.72698]
[1778286088809,38.71,80167.33,0.0,0.014,1e-05,2.72815]
[1778286091812,38.71,80167.94,0.0,0.01401,1e-05,2.72936]
[1778286099886,38.71,80168.46,0.0,0.014,1e-05,2.72822]
[1778286104921,38.71,80162.54,0.0,0.01393,1e-05,2.71585]
[1778286110963,38.71,80162.8,0.0,0.01393,1e-05,2.71619]
[1778286116024,38.71,80164.17,0.0,0.01395,1e-05,2.71882]
[1778286121059,38.71,80163.98,0.0,0.01394,1e-05,2.71823]
[1778286127640,38.71,80163.49,0.0,0.01394,1e-05,2.71711]
[1778286135158,38.71,80171.37,0.0,0.01403,1e-05,2.7329]
[1778286140193,38.71,80176.71,0.0,0.01409,1e-05,2.74353]
[1778286145228,38.7,80179.05,0.0,0.01412,1e-05,2.74794]
[1778286150263,38.7,80177.13,0.0,0.01409,1e-05,2.74354]
[1778286155298,38.7,80178.99,0.0,0.0141,1e-05,2.74525]
[1778286160333,38.7,80178.98,0.0,0.0141,1e-05,2.74476]
[1778286165370,38.7,80188.99,0.0,0.01422,1e-05,2.76504]
[1778286170405,38.7,80195.25,0.0,0.01429,1e-05,2.77738]
[1778286175441,38.7,80198.48,0.0,0.01433,1e-05,2.78338]
[1778286180475,38.69,80198.89,0.0,0.01433,1e-05,2.78348]
[1778286185512,38.69,80199.21,0.0,0.01433,1e-05,2.78341]
[1778286190547,38.69,80200.18,0.0,0.01433,1e-05,2.78472]
[1778286197596,38.69,80200.5,0.0,0.01433,1e-05,2.78437]
[1778286202631,38.68,80199.59,0.0,0.01432,1e-05,2.78161]
[1778286204938,38.68,80197.11,0.0,0.01429,1e-05,2.77629]
[1778286205322,38.68,80197.11,0.0,0.01429,1e-05,2.77629]
[1778286212701,38.68,80192.15,0.0,0.01421,1e-05,2.76323]
[1778286217737,38.68,80191.65,0.0,0.0142,1e-05,2.76167]
[1778286222772,38.68,80191.53,0.0,0.0142,1e-05,2.7609]
[1778286229825,38.68,80191.2,0.0,0.01419,1e-05,2.7595]
[1778286234860,38.67,80191.25,0.0,0.01419,1e-05,2.75908]
[1778286239895,38.67,80191.54,0.0,0.01419,1e-05,2.75917]
[1778286244930,38.67,80181.05,0.0,0.01406,1e-05,2.73703]
[1778286249965,38.67,80186.09,0.0,0.01412,1e-05,2.74716]
[1778286255000,38.67,80189.37,0.0,0.01415,1e-05,2.75352]
[1778286260039,38.67,80189.65,0.0,0.01415,1e-05,2.75363]
[1778286265075,38.67,80189.57,0.0,0.01415,1e-05,2.75298]
[1778286270110,38.67,80189.75,0.0,0.01415,1e-05,2.75286]
[1778286276153,38.66,80189.03,0.0,0.01413,1e-05,2.74913]
[1778286277137,38.66,80189.03,0.0,0.01413,1e-05,2.74913]
[1778286283202,38.66,80179.46,0.0,0.01401,1e-05,2.72897]
[1778286290251,38.66,80180.06,0.0,0.01402,1e-05,2.72996]
[1778286295286,38.66,80172.89,0.0,0.01393,1e-05,2.7151]
[1778286300321,38.66,80172.23,0.0,0.01392,1e-05,2.71371]
[1778286305356,38.66,80170.1,0.0,0.01389,1e-05,2.70929]
[1778286308445,38.66,80170.17,0.0,0.0139,1e-05,2.70942]
[1778286320461,38.66,80169.05,0.0,0.01388,1e-05,2.70705]
[1778286325496,38.66,80170.99,0.0,0.0139,1e-05,2.71098]
[1778286330531,38.66,80170.5,0.0,0.0139,1e-05,2.70988]
[1778286335566,38.66,80170.01,0.0,0.01388,1e-05,2.70711]
[1778286340602,38.66,80170.35,0.0,0.01389,1e-05,2.70774]
[1778286345636,38.66,80168.93,0.0,0.01387,1e-05,2.70475]
[1778286350673,38.66,80168.65,0.0,0.01387,1e-05,2.70411]
[1778286355708,38.66,80168.74,0.0,0.01387,1e-05,2.70423]
[1778286360769,38.66,80168.6,0.0,0.01386,1e-05,2.70386]
[1778286365803,38.66,80170.53,0.0,0.01389,1e-05,2.7077]
[1778286370838,38.66,80171.03,0.0,0.01389,1e-05,2.70859]
[1778286375873,38.66,80172.01,0.0,0.0139,1e-05,2.71047]
[1778286382924,38.66,80172.44,0.0,0.01391,1e-05,2.7112]
[1778286397023,38.66,80172.61,0.0,0.0139,1e-05,2.7096]
[1778286403065,38.66,80172.76,0.0,0.0139,1e-05,2.70985]
[1778286408100,38.66,80172.37,0.0,0.0139,1e-05,2.70901]
[1778286416156,38.66,80172.76,0.0,0.0139,1e-05,2.70976]
[1778286421192,38.66,80172.24,0.0,0.01389,1e-05,2.70866]
[1778286426227,38.66,80155.0,0.0,0.01369,1e-05,2.67363]
[1778286427623,38.66,80154.93,0.0,0.01369,1e-05,2.67354]
[1778286429762,38.66,80154.51,0.0,0.01368,1e-05,2.67281]
[1778286435290,38.66,80152.18,0.0,0.01366,1e-05,2.66845]
[1778286437926,38.66,80152.37,0.0,0.01366,1e-05,2.66898]
[1778286443346,38.66,80152.28,0.0,0.01366,1e-05,2.66919]
[1778286448381,38.66,80151.33,0.0,0.01365,1e-05,2.66761]
[1778286453416,38.66,80150.61,0.0,0.01364,1e-05,2.66486]
[1778286458451,38.66,80150.8,0.0,0.01364,1e-05,2.66564]
[1778286463486,38.66,80150.31,0.0,0.01364,1e-05,2.66504]
[1778286468521,38.67,80150.6,0.0,0.01365,1e-05,2.66599]
[1778286473556,38.67,80150.47,0.0,0.01365,1e-05,2.66607]
[1778286480605,38.67,80150.01,0.0,0.01364,1e-05,2.66561]
[1778286485640,38.67,80150.17,0.0,0.01365,1e-05,2.66625]
[1778286490675,38.67,80150.24,0.0,0.01365,1e-05,2.6667]
[1778286497724,38.67,80150.52,0.0,0.01366,1e-05,2.66769]
[1778286502759,38.67,80150.14,0.0,0.01365,1e-05,2.66722]
[1778286507794,38.67,80149.33,0.0,0.01365,1e-05,2.66587]
[1778286514845,38.67,80149.39,0.0,0.01364,1e-05,2.66474]
[1778286522900,38.68,80149.22,0.0,0.01364,1e-05,2.66486]
[1778286528942,38.68,80148.49,0.0,0.01364,1e-05,2.66372]
[1778286534984,38.68,80148.4,0.0,0.01364,1e-05,2.66393]
[1778286546351,38.68,80148.26,0.0,0.01364,1e-05,2.66376]
[1778286552157,38.68,80149.5,0.0,0.01365,1e-05,2.66707]
[1778286560214,38.68,80148.97,0.0,0.01365,1e-05,2.66639]
[1778286563390,38.68,80148.69,0.0,0.01365,1e-05,2.66587]
[1778286570284,38.68,80149.08,0.0,0.01365,1e-05,2.66709]
[1778286575319,38.68,80148.7,0.0,0.01364,1e-05,2.6649]
[1778286583375,38.68,80148.65,0.0,0.01365,1e-05,2.66519]
[1778286594452,38.69,80148.54,0.0,0.01365,1e-05,2.66549]
[1778286599487,38.69,80148.8,0.0,0.01365,1e-05,2.66626]
[1778286604522,38.69,80152.97,0.0,0.0137,1e-05,2.6749]
[1778286609557,38.69,80152.99,0.0,0.0137,1e-05,2.67509]
[1778286614592,38.69,80153.86,0.0,0.01371,1e-05,2.67701]
[1778286619627,38.69,80159.13,0.0,0.01378,1e-05,2.68786]
[1778286624662,38.69,80166.44,0.0,0.01387,1e-05,2.70274]
[1778286629697,38.69,80167.74,0.0,0.01388,1e-05,2.7053]
[1778286634733,38.69,80171.36,0.0,0.01391,1e-05,2.7109]
[1778286639768,38.69,80171.69,0.0,0.01392,1e-05,2.71137]
[1778286651852,38.69,80171.45,0.0,0.01391,1e-05,2.71031]
[1778286656887,38.68,80164.78,0.0,0.01383,1e-05,2.69638]
[1778286661922,38.68,80163.72,0.0,0.01382,1e-05,2.69409]
[1778286666958,38.68,80169.27,0.0,0.01388,1e-05,2.70536]
[1778286672805,38.68,80175.83,0.0,0.01396,1e-05,2.71869]
[1778286679043,38.68,80175.53,0.0,0.01395,1e-05,2.7177]
[1778286684078,38.68,80176.94,0.0,0.01397,1e-05,2.72042]
[1778286689113,38.68,80178.03,0.0,0.01398,1e-05,2.72248]
[1778286694148,38.68,80178.33,0.0,0.01398,1e-05,2.72122]
[1778286696582,38.68,80178.33,0.0,0.01398,1e-05,2.72122]
[1778286703214,38.68,80178.39,0.0,0.01398,1e-05,2.72112]
[1778286707344,38.68,80178.22,0.0,0.01397,1e-05,2.72075]
[1778286714292,38.68,80179.47,0.0,0.01399,1e-05,2.72311]
[1778286719327,38.68,80179.79,0.0,0.01399,1e-05,2.72366]
[1778286724381,38.68,80179.73,0.0,0.01399,1e-05,2.72348]
[1778286724385,38.68,80179.73,0.0,0.01399,1e-05,2.72348]
[1778286730404,38.68,80179.28,0.0,0.01398,1e-05,2.72236]
[1778286735439,38.68,80182.59,0.0,0.01402,1e-05,2.72898]
[1778286738418,38.68,80182.67,0.0,0.01402,1e-05,2.72905]
[1778286744502,38.68,80184.56,0.0,0.01404,1e-05,2.73252]
[1778286749537,38.68,80185.12,0.0,0.01405,1e-05,2.73333]
[1778286754572,38.67,80185.35,0.0,0.01404,1e-05,2.73175]
[1778286755456,38.67,80185.35,0.0,0.01404,1e-05,2.73175]
[1778286760614,38.67,80186.32,0.0,0.01405,1e-05,2.73332]
[1778286765651,38.67,80186.88,0.0,0.01405,1e-05,2.73408]
[1778286770687,38.67,80186.98,0.0,0.01405,1e-05,2.73388]
[1778286775722,38.67,80186.97,0.0,0.01405,1e-05,2.73345]
[1778286780757,38.67,80187.23,0.0,0.01405,1e-05,2.73358]
[1778286785792,38.67,80186.76,0.0,0.01404,1e-05,2.73221]
[1778286791834,38.67,80186.43,0.0,0.01403,1e-05,2.73106]
[1778286796869,38.67,80184.39,0.0,0.01401,1e-05,2.72651]
[1778286801905,38.66,80190.5,0.0,0.01408,1e-05,2.73876]
[1778286806939,38.66,80193.37,0.0,0.01411,1e-05,2.74426]
[1778286811974,38.66,80194.46,0.0,0.01411,1e-05,2.74438]
[1778286817009,38.66,80195.03,0.0,0.01412,1e-05,2.74515]
[1778286823051,38.66,80195.96,0.0,0.01413,1e-05,2.74662]
[1778286832114,38.66,80195.99,0.0,0.01412,1e-05,2.74601]
[1778286837149,38.66,80204.19,0.0,0.01422,1e-05,2.76265]
[1778286840563,38.66,80204.75,0.0,0.01423,1e-05,2.76363]
[1778286846216,38.65,80206.26,0.0,0.01424,1e-05,2.76612]
[1778286851251,38.65,80206.85,0.0,0.01425,1e-05,2.76686]
[1778286856286,38.65,80206.72,0.0,0.01424,1e-05,2.7661]
[1778286857582,38.65,80206.72,0.0,0.01424,1e-05,2.7661]
[1778286863336,38.65,80206.83,0.0,0.01424,1e-05,2.76565]
[1778286868371,38.65,80207.97,0.0,0.01425,1e-05,2.76744]
[1778286873406,38.65,80207.51,0.0,0.01423,1e-05,2.76429]
[1778286879448,38.64,80207.1,0.0,0.01422,1e-05,2.76289]
[1778286884483,38.64,80207.62,0.0,0.01423,1e-05,2.76352]
[1778286889590,38.64,80207.25,0.0,0.01422,1e-05,2.76239]
[1778286895560,38.64,80207.63,0.0,0.01422,1e-05,2.76256]
[1778286901604,38.64,80207.55,0.0,0.01422,1e-05,2.76186]
[1778286911672,38.64,80208.23,0.0,0.01422,1e-05,2.76237]
[1778286916707,38.63,80206.5,0.0,0.0142,1e-05,2.75835]
[1778286921743,38.63,80207.11,0.0,0.0142,1e-05,2.75921]
[1778286927785,38.63,80206.53,0.0,0.01419,1e-05,2.75752]
[1778286932820,38.63,80206.44,0.0,0.01418,1e-05,2.75523]
[1778286939869,38.63,80206.44,0.0,0.01418,1e-05,2.75471]
[1778286944904,38.63,80206.01,0.0,0.01417,1e-05,2.75344]
[1778286954974,38.63,80206.01,0.0,0.01417,1e-05,2.75271]
[1778286960013,38.63,80206.03,0.0,0.01416,1e-05,2.7524]
[1778286965045,38.62,80203.88,0.0,0.01413,1e-05,2.74757]
[1778286970080,38.62,80196.38,0.0,0.01404,1e-05,2.73181]
[1778286975115,38.62,80197.01,0.0,0.01405,1e-05,2.73295]
[1778286981157,38.62,80196.8,0.0,0.01405,1e-05,2.73233]
[1778286986192,38.62,80197.41,0.0,0.01405,1e-05,2.73347]
[1778286991227,38.62,80197.56,0.0,0.01404,1e-05,2.73196]
[1778286996262,38.62,80197.54,0.0,0.01404,1e-05,2.73182]
[1778287003311,38.62,80197.45,0.0,0.01404,1e-05,2.73151]
[1778287008346,38.62,80197.26,0.0,0.01404,1e-05,2.73104]
[1778287013381,38.62,80197.45,0.0,0.01404,1e-05,2.73137]
[1778287018416,38.62,80197.66,0.0,0.01404,1e-05,2.73174]
[1778287026472,38.62,80197.66,0.0,0.01404,1e-05,2.73163]
[1778287031507,38.62,80199.02,0.0,0.01406,1e-05,2.73437]
[1778287036542,38.62,80200.27,0.0,0.01407,1e-05,2.73685]
[1778287041578,38.62,80201.72,0.0,0.01409,1e-05,2.73972]
[1778287046613,38.62,80204.22,0.0,0.01412,1e-05,2.7447]
[1778287051648,38.62,80204.54,0.0,0.01411,1e-05,2.74343]
[1778287056684,38.62,80204.4,0.0,0.01411,1e-05,2.74292]
[1778287062726,38.62,80204.54,0.0,0.01411,1e-05,2.74291]
[1778287067761,38.62,80204.21,0.0,0.0141,1e-05,2.74197]
[1778287073803,38.61,80205.35,0.0,0.01412,1e-05,2.744]
[1778287079845,38.61,80204.9,0.0,0.01411,1e-05,2.74271]
[1778287084880,38.61,80204.99,0.0,0.01411,1e-05,2.74258]
[1778287089915,38.61,80205.02,0.0,0.01411,1e-05,2.74232]
[1778287099986,38.61,80205.07,0.0,0.0141,1e-05,2.74178]
[1778287106029,38.61,80205.04,0.0,0.0141,1e-05,2.74131]
[1778287116099,38.61,80204.97,0.0,0.01409,1e-05,2.73881]
[1778287121134,38.61,80205.04,0.0,0.01409,1e-05,2.73863]
[1778287126170,38.61,80205.01,0.0,0.01408,1e-05,2.73825]
[1778287131205,38.6,80205.27,0.0,0.01409,1e-05,2.73847]
[1778287138254,38.6,80205.86,0.0,0.01409,1e-05,2.73923]
[1778287143289,38.6,80205.35,0.0,0.01408,1e-05,2.73784]
[1778287148324,38.6,80205.8,0.0,0.01409,1e-05,2.73846]
[1778287153361,38.6,80207.02,0.0,0.0141,1e-05,2.74066]
[1778287158396,38.6,80207.09,0.0,0.0141,1e-05,2.74047]
[1778287163431,38.6,80206.6,0.0,0.01409,1e-05,2.73912]
[1778287168466,38.6,80206.33,0.0,0.01408,1e-05,2.73824]
[1778287173501,38.6,80206.13,0.0,0.01407,1e-05,2.73583]
[1778287182565,38.59,80206.16,0.0,0.01407,1e-05,2.73537]
[1778287187600,38.59,80194.68,0.0,0.01393,1e-05,2.71147]
[1778287192636,38.59,80194.1,0.0,0.01392,1e-05,2.71018]
[1778287199685,38.59,80193.68,0.0,0.01391,1e-05,2.70919]
[1778287206735,38.59,80193.67,0.0,0.01391,1e-05,2.70905]
[1778287211771,38.59,80205.55,0.0,0.01406,1e-05,2.73337]
[1778287216806,38.59,80205.23,0.0,0.01405,1e-05,2.73244]
[1778287221841,38.59,80203.53,0.0,0.01403,1e-05,2.72868]
[1778287227883,38.59,80204.11,0.0,0.01403,1e-05,2.72964]
[1778287232918,38.59,80205.09,0.0,0.01404,1e-05,2.72979]
[1778287237953,38.59,80206.42,0.0,0.01405,1e-05,2.73234]
[1778287246009,38.59,80206.75,0.0,0.01405,1e-05,2.73267]
[1778287251044,38.59,80205.27,0.0,0.01403,1e-05,2.7294]
[1778287260108,38.59,80204.91,0.0,0.01403,1e-05,2.72831]
[1778287265143,38.59,80204.54,0.0,0.01402,1e-05,2.72736]
[1778287271185,38.59,80205.6,0.0,0.01403,1e-05,2.72932]
[1778287276220,38.59,80206.22,0.0,0.01404,1e-05,2.7304]
[1778287282262,38.58,80205.22,0.0,0.01403,1e-05,2.72808]
[1778287288304,38.58,80203.43,0.0,0.014,1e-05,2.72418]
[1778287294376,38.58,80202.81,0.0,0.01399,1e-05,2.72105]
[1778287300419,38.58,80203.71,0.0,0.014,1e-05,2.72278]
[1778287309482,38.58,80203.78,0.0,0.014,1e-05,2.72272]
[1778287314517,38.58,80203.41,0.0,0.01399,1e-05,2.72186]
[1778287320559,38.58,80203.14,0.0,0.01399,1e-05,2.7212]
[1778287334658,38.58,80203.61,0.0,0.01399,1e-05,2.72194]
[1778287344728,38.58,80203.54,0.0,0.01399,1e-05,2.72166]
[1778287349765,38.58,80203.58,0.0,0.01399,1e-05,2.72168]
[1778287357828,38.58,80203.55,0.0,0.01398,1e-05,2.71989]
[1778287363547,38.58,80203.55,0.0,0.01398,1e-05,2.71989]
[1778287371932,38.58,80197.99,0.0,0.01392,1e-05,2.70851]
[1778287377974,38.58,80192.4,0.0,0.01385,1e-05,2.69731]
[1778287383009,38.58,80192.6,0.0,0.01385,1e-05,2.69796]
[1778287388044,38.58,80192.67,0.0,0.01386,1e-05,2.69835]
[1778287393079,38.58,80193.24,0.0,0.01386,1e-05,2.69975]
[1778287398114,38.58,80191.33,0.0,0.01384,1e-05,2.69607]
[1778287403149,38.59,80187.5,0.0,0.0138,1e-05,2.68848]
[1778287408184,38.59,80187.45,0.0,0.0138,1e-05,2.68864]
[1778287413219,38.59,80188.63,0.0,0.01381,1e-05,2.68961]
[1778287418254,38.59,80188.96,0.0,0.01381,1e-05,2.69046]
[1778287423289,38.59,80188.67,0.0,0.01381,1e-05,2.69003]
[1778287430338,38.59,80184.25,0.0,0.01376,1e-05,2.68119]
[1778287435373,38.59,80180.06,0.0,0.01371,1e-05,2.6729]
[1778287440408,38.59,80184.88,0.0,0.01377,1e-05,2.68298]
[1778287445443,38.59,80187.88,0.0,0.0138,1e-05,2.68922]
[1778287450478,38.59,80187.75,0.0,0.0138,1e-05,2.68906]
[1778287456520,38.59,80188.62,0.0,0.01381,1e-05,2.69096]
[1778287463569,38.59,80189.25,0.0,0.01382,1e-05,2.69236]
[1778287470618,38.59,80189.04,0.0,0.01382,1e-05,2.692]
[1778287475653,38.59,80189.24,0.0,0.01381,1e-05,2.69079]
[1778287480688,38.59,80188.88,0.0,0.01381,1e-05,2.69011]
[1778287486730,38.59,80188.14,0.0,0.0138,1e-05,2.68866]
[1778287491766,38.59,80188.0,0.0,0.0138,1e-05,2.68846]
[1778287496801,38.59,80188.4,0.0,0.01381,1e-05,2.68936]
[1778287501994,38.59,80191.41,0.0,0.01384,1e-05,2.69557]
[1778287505308,38.59,80191.42,0.0,0.01384,1e-05,2.69561]
[1778287514929,38.59,80201.54,0.0,0.01396,1e-05,2.71619]
[1778287520971,38.59,80200.55,0.0,0.01395,1e-05,2.71401]
[1778287522326,38.59,80200.55,0.0,0.01395,1e-05,2.71401]
[1778287529027,38.59,80202.04,0.0,0.01397,1e-05,2.71694]
[1778287534062,38.59,80202.22,0.0,0.01396,1e-05,2.71553]
[1778287539097,38.59,80205.34,0.0,0.014,1e-05,2.72187]
[1778287545139,38.59,80205.37,0.0,0.014,1e-05,2.72177]
[1778287553086,38.59,80205.56,0.0,0.014,1e-05,2.72211]
[1778287559238,38.59,80205.94,0.0,0.014,1e-05,2.72255]
[1778287564274,38.59,80204.55,0.0,0.01398,1e-05,2.71953]
[1778287573336,38.59,80204.19,0.0,0.01398,1e-05,2.71856]
[1778287580385,38.59,80204.43,0.0,0.01398,1e-05,2.71888]
[1778287591462,38.59,80204.33,0.0,0.01397,1e-05,2.7167]
[1778287601532,38.59,80204.33,0.0,0.01397,1e-05,2.71653]
[1778287606567,38.59,80203.19,0.0,0.01395,1e-05,2.71412]
[1778287610732,38.59,80203.23,0.0,0.01395,1e-05,2.71419]
[1778287616637,38.59,80202.79,0.0,0.01395,1e-05,2.71324]
[1778287617066,38.59,80202.79,0.0,0.01395,1e-05,2.71324]
[1778287622679,38.59,80201.88,0.0,0.01394,1e-05,2.71133]
[1778287627715,38.59,80198.38,0.0,0.0139,1e-05,2.70412]
[1778287629307,38.59,80198.46,0.0,0.0139,1e-05,2.7043]
[1778287630770,38.59,80198.46,0.0,0.0139,1e-05,2.7043]
[1778287636778,38.59,80201.54,0.0,0.01393,1e-05,2.71065]
[1778287642823,38.59,80202.02,0.0,0.01394,1e-05,2.71163]
[1778287648865,38.59,80202.13,0.0,0.01394,1e-05,2.71185]
[1778287654907,38.59,80202.66,0.0,0.01394,1e-05,2.71122]
[1778287659942,38.59,80202.36,0.0,0.01393,1e-05,2.71057]
[1778287665985,38.58,80202.16,0.0,0.01393,1e-05,2.71012]
[1778287672027,38.58,80202.28,0.0,0.01393,1e-05,2.71033]
[1778287678069,38.58,80202.75,0.0,0.01394,1e-05,2.71125]
[1778287683104,38.58,80200.44,0.0,0.01391,1e-05,2.70646]
[1778287688139,38.58,80201.37,0.0,0.01392,1e-05,2.70837]
[1778287693174,38.58,80201.98,0.0,0.01393,1e-05,2.70961]
[1778287698209,38.58,80204.91,0.0,0.01396,1e-05,2.71564]
[1778287704251,38.58,80205.78,0.0,0.01397,1e-05,2.71739]
[1778287709286,38.58,80209.67,0.0,0.01402,1e-05,2.72534]
[1778287714321,38.58,80210.56,0.0,0.01402,1e-05,2.72538]
[1778287719356,38.58,80210.91,0.0,0.01403,1e-05,2.72598]
[1778287724391,38.58,80214.06,0.0,0.01406,1e-05,2.73237]
[1778287729426,38.58,80220.03,0.0,0.01414,1e-05,2.74457]
[1778287735468,38.58,80222.36,0.0,0.01416,1e-05,2.74905]
[1778287741510,38.58,80222.47,0.0,0.01416,1e-05,2.7489]
[1778287744366,38.58,80222.43,0.0,0.01416,1e-05,2.74869]
[1778287749566,38.58,80222.22,0.0,0.01416,1e-05,2.74787]
[1778287755608,38.58,80222.39,0.0,0.01416,1e-05,2.74786]
[1778287760643,38.58,80222.9,0.0,0.01416,1e-05,2.74861]
[1778287765679,38.58,80223.4,0.0,0.01416,1e-05,2.74934]
[1778287770713,38.57,80229.35,0.0,0.01423,1e-05,2.76136]
[1778287775753,38.57,80228.72,0.0,0.01422,1e-05,2.75794]
[1778287782802,38.57,80228.72,0.0,0.01421,1e-05,2.75743]
[1778287787837,38.57,80224.64,0.0,0.01416,1e-05,2.74857]
[1778287792872,38.57,80207.75,0.0,0.01395,1e-05,2.71346]
[1778287797907,38.57,80207.62,0.0,0.01395,1e-05,2.71323]
[1778287802942,38.57,80205.12,0.0,0.01392,1e-05,2.7081]
[1778287807977,38.57,80203.09,0.0,0.0139,1e-05,2.70402]
[1778287813014,38.57,80202.33,0.0,0.01389,1e-05,2.7026]
[1778287819055,38.57,80202.04,0.0,0.01389,1e-05,2.70221]
[1778287824090,38.57,80202.45,0.0,0.01389,1e-05,2.70326]
[1778287830132,38.57,80202.42,0.0,0.0139,1e-05,2.70346]
[1778287837181,38.57,80202.31,0.0,0.01389,1e-05,2.7019]
[1778287842216,38.58,80202.28,0.0,0.01389,1e-05,2.7021]
[1778287847255,38.58,80189.39,0.0,0.01374,1e-05,2.67598]
[1778287852291,38.58,80199.46,0.0,0.01386,1e-05,2.69703]
[1778287857331,38.58,80205.25,0.0,0.01393,1e-05,2.70921]
[1778287862364,38.58,80209.37,0.0,0.01398,1e-05,2.71786]
[1778287867399,38.58,80207.87,0.0,0.01396,1e-05,2.71488]
[1778287872435,38.58,80209.04,0.0,0.01398,1e-05,2.71746]
[1778287878477,38.58,80209.54,0.0,0.01399,1e-05,2.71862]
[1778287883512,38.58,80209.48,0.0,0.01399,1e-05,2.71859]
[1778287891568,38.58,80210.24,0.0,0.01399,1e-05,2.71862]
[1778287896603,38.58,80215.49,0.0,0.01405,1e-05,2.72954]
[1778287901638,38.58,80217.46,0.0,0.01408,1e-05,2.73358]
[1778287904501,38.58,80219.85,0.0,0.0141,1e-05,2.7385]
[1778287909694,38.58,80223.22,0.0,0.01414,1e-05,2.7453]
[1778287913764,38.58,80222.72,0.0,0.01414,1e-05,2.74418]
[1778287919764,38.58,80221.29,0.0,0.01412,1e-05,2.74086]
[1778287924799,38.58,80211.77,0.0,0.014,1e-05,2.72103]
[1778287929470,38.58,80211.01,0.0,0.01399,1e-05,2.71944]
[1778287934869,38.58,80209.97,0.0,0.01398,1e-05,2.71727]
[1778287940364,38.58,80210.4,0.0,0.01399,1e-05,2.71813]
[1778287946953,38.58,80227.44,0.0,0.01419,1e-05,2.75311]
[1778287952996,38.58,80228.61,0.0,0.01419,1e-05,2.75343]
[1778287957437,38.58,80226.19,0.0,0.01416,1e-05,2.74813]
[1778287963068,38.57,80226.32,0.0,0.01416,1e-05,2.74801]
[1778287970117,38.57,80226.64,0.0,0.01416,1e-05,2.74819]
[1778287975152,38.57,80226.31,0.0,0.01416,1e-05,2.74713]
[1778287981194,38.57,80225.56,0.0,0.01415,1e-05,2.74514]
[1778287986229,38.57,80225.56,0.0,0.01414,1e-05,2.74478]
[1778287991264,38.57,80225.38,0.0,0.01414,1e-05,2.74404]
[1778287996299,38.57,80224.62,0.0,0.01413,1e-05,2.74209]
[1778288003348,38.57,80224.94,0.0,0.01413,1e-05,2.74223]
[1778288008383,38.57,80216.34,0.0,0.01402,1e-05,2.72407]
[1778288013418,38.56,80216.35,0.0,0.01401,1e-05,2.72218]
[1778288018453,38.56,80216.78,0.0,0.01402,1e-05,2.72287]
[1778288024495,38.56,80216.73,0.0,0.01401,1e-05,2.72255]
[1778288030537,38.56,80217.61,0.0,0.01402,1e-05,2.72411]
[1778288035574,38.56,80219.65,0.0,0.01405,1e-05,2.72819]
[1778288040609,38.56,80219.76,0.0,0.01405,1e-05,2.72816]
[1778288045644,38.56,80223.49,0.0,0.01409,1e-05,2.73568]
[1778288050679,38.56,80228.5,0.0,0.01415,1e-05,2.74582]
[1778288056721,38.56,80229.3,0.0,0.01416,1e-05,2.74708]
[1778288061756,38.56,80229.7,0.0,0.01416,1e-05,2.74758]
[1778288069812,38.56,80231.01,0.0,0.01417,1e-05,2.74977]
[1778288074847,38.56,80231.69,0.0,0.01417,1e-05,2.74912]
[1778288079882,38.55,80231.75,0.0,0.01417,1e-05,2.74888]
[1778288085924,38.55,80232.17,0.0,0.01417,1e-05,2.74932]
[1778288090959,38.55,80231.79,0.0,0.01417,1e-05,2.74816]
[1778288095994,38.55,80229.24,0.0,0.01413,1e-05,2.74249]
[1778288102038,38.55,80229.56,0.0,0.01413,1e-05,2.74278]
[1778288107072,38.55,80229.41,0.0,0.01413,1e-05,2.74215]
[1778288112107,38.55,80229.0,0.0,0.01412,1e-05,2.74098]
[1778288117142,38.55,80226.42,0.0,0.01409,1e-05,2.73532]
[1778288122177,38.55,80226.18,0.0,0.01409,1e-05,2.73455]
[1778288127213,38.55,80226.46,0.0,0.01409,1e-05,2.73485]
[1778288132248,38.54,80226.4,0.0,0.01408,1e-05,2.73275]
[1778288137283,38.54,80229.11,0.0,0.01411,1e-05,2.73808]
[1778288142319,38.54,80210.79,0.0,0.01388,1e-05,2.69991]
[1778288147463,38.54,80210.87,0.0,0.01388,1e-05,2.70008]
[1778288158431,38.54,80209.92,0.0,0.01387,1e-05,2.69816]
[1778288163466,38.54,80210.19,0.0,0.01388,1e-05,2.69874]
[1778288171522,38.54,80210.29,0.0,0.01388,1e-05,2.69898]
[1778288176558,38.54,80210.68,0.0,0.01388,1e-05,2.69982]
[1778288181599,38.54,80210.65,0.0,0.01388,1e-05,2.69979]
[1778288186634,38.54,80211.18,0.0,0.01389,1e-05,2.70092]
[1778288191669,38.54,80211.11,0.0,0.01388,1e-05,2.69912]
[1778288196704,38.54,80211.06,0.0,0.01388,1e-05,2.69905]
[1778288201739,38.54,80211.27,0.0,0.01388,1e-05,2.69952]
[1778288206778,38.54,80212.73,0.0,0.0139,1e-05,2.70254]
[1778288211813,38.54,80212.22,0.0,0.01389,1e-05,2.7015]
[1778288217855,38.54,80211.65,0.0,0.01389,1e-05,2.70035]
[1778288222890,38.54,80211.7,0.0,0.01389,1e-05,2.70047]
[1778288227926,38.54,80212.88,0.0,0.0139,1e-05,2.7029]
[1778288232961,38.54,80214.6,0.0,0.01392,1e-05,2.7064]
[1778288237996,38.54,80213.44,0.0,0.01391,1e-05,2.70398]
[1778288243036,38.54,80213.59,0.0,0.01391,1e-05,2.70427]
[1778288248071,38.54,80213.46,0.0,0.01391,1e-05,2.70398]
[1778288253106,38.54,80215.07,0.0,0.01392,1e-05,2.70559]
[1778288258141,38.54,80219.89,0.0,0.01398,1e-05,2.71548]
[1778288263176,38.54,80222.82,0.0,0.01401,1e-05,2.7214]
[1778288268211,38.54,80223.48,0.0,0.01402,1e-05,2.72258]
[1778288272281,38.54,80223.66,0.0,0.01402,1e-05,2.72284]
[1778288278281,38.54,80228.19,0.0,0.01407,1e-05,2.7319]
[1778288283316,38.54,80228.54,0.0,0.01408,1e-05,2.73232]
[1778288288351,38.54,80228.88,0.0,0.01408,1e-05,2.73272]
[1778288293386,38.54,80229.08,0.0,0.01408,1e-05,2.73284]
[1778288302450,38.54,80229.22,0.0,0.01408,1e-05,2.73259]
[1778288307485,38.54,80235.06,0.0,0.01415,1e-05,2.74445]
[1778288316549,38.53,80236.4,0.0,0.01415,1e-05,2.74482]
[1778288320189,38.53,80236.42,0.0,0.01415,1e-05,2.74464]
[1778288327625,38.53,80236.6,0.0,0.01415,1e-05,2.74445]
[1778288332660,38.53,80236.4,0.0,0.01414,1e-05,2.7437]
[1778288344745,38.53,80236.54,0.0,0.01414,1e-05,2.74322]
[1778288353809,38.53,80236.99,0.0,0.01414,1e-05,2.74363]
[1778288362872,38.53,80236.63,0.0,0.01414,1e-05,2.74237]
[1778288371935,38.52,80236.61,0.0,0.01412,1e-05,2.74009]
[1778288378984,38.52,80236.63,0.0,0.01412,1e-05,2.73978]
[1778288385026,38.52,80236.89,0.0,0.01412,1e-05,2.74003]
[1778288390061,38.52,80230.54,0.0,0.01405,1e-05,2.72667]
[1778288395096,38.52,80230.36,0.0,0.01404,1e-05,2.72616]
[1778288400139,38.52,80230.53,0.0,0.01404,1e-05,2.72637]
[1778288405173,38.52,80216.13,0.0,0.01387,1e-05,2.69662]
[1778288410209,38.52,80220.72,0.0,0.01393,1e-05,2.70617]
[1778288415244,38.52,80220.43,0.0,0.01392,1e-05,2.7056]
[1778288420279,38.52,80220.81,0.0,0.01393,1e-05,2.70643]
[1778288425314,38.52,80220.81,0.0,0.01393,1e-05,2.70647]
[1778288430349,38.52,80220.75,0.0,0.01393,1e-05,2.70639]
[1778288436391,38.52,80221.31,0.0,0.01393,1e-05,2.70592]
[1778288441426,38.52,80221.78,0.0,0.01393,1e-05,2.70693]
[1778288447468,38.52,80222.34,0.0,0.01394,1e-05,2.70815]
[1778288454517,38.52,80223.71,0.0,0.01396,1e-05,2.711]
[1778288460560,38.52,80224.79,0.0,0.01397,1e-05,2.71326]
[1778288466602,38.52,80228.09,0.0,0.01401,1e-05,2.72003]
[1778288469734,38.52,80228.05,0.0,0.01401,1e-05,2.71992]
[1778288475665,38.52,80228.77,0.0,0.01402,1e-05,2.72129]
[1778288482714,38.52,80229.04,0.0,0.01402,1e-05,2.72168]
[1778288486754,38.52,80229.23,0.0,0.01402,1e-05,2.722]
[1778288492789,38.52,80228.68,0.0,0.014,1e-05,2.71897]
[1778288497824,38.52,80231.5,0.0,0.01404,1e-05,2.72468]
[1778288501124,38.52,80233.45,0.0,0.01406,1e-05,2.72861]
[1778288506892,38.52,80233.24,0.0,0.01406,1e-05,2.72793]
[1778288511926,38.52,80220.22,0.0,0.0139,1e-05,2.70092]
[1778288516962,38.52,80219.48,0.0,0.01389,1e-05,2.69942]
[1778288518165,38.52,80219.48,0.0,0.01389,1e-05,2.69942]
[1778288530053,38.52,80219.86,0.0,0.01389,1e-05,2.70023]
[1778288535088,38.52,80219.69,0.0,0.01389,1e-05,2.69986]
[1778288540123,38.52,80220.02,0.0,0.0139,1e-05,2.70051]
[1778288545158,38.52,80218.64,0.0,0.01388,1e-05,2.69763]
[1778288550193,38.52,80218.83,0.0,0.01388,1e-05,2.69799]
[1778288556235,38.52,80218.64,0.0,0.01387,1e-05,2.69588]
[1778288561270,38.52,80218.29,0.0,0.01387,1e-05,2.69513]
[1778288566305,38.52,80218.89,0.0,0.01387,1e-05,2.69632]
[1778288571340,38.52,80218.76,0.0,0.01387,1e-05,2.696]
[1778288578389,38.52,80218.87,0.0,0.01387,1e-05,2.69616]
[1778288583424,38.52,80219.7,0.0,0.01388,1e-05,2.6978]
[1778288586229,38.52,80226.33,0.0,0.01396,1e-05,2.71143]
[1778288591480,38.52,80227.82,0.0,0.01398,1e-05,2.71425]
[1778288597527,38.52,80227.3,0.0,0.01397,1e-05,2.71295]
[1778288602562,38.52,80227.45,0.0,0.01397,1e-05,2.7131]
[1778288607597,38.52,80228.27,0.0,0.01398,1e-05,2.71462]
[1778288612632,38.51,80228.34,0.0,0.01397,1e-05,2.7129]
[1778288617668,38.51,80228.45,0.0,0.01397,1e-05,2.71298]
[1778288622705,38.51,80228.68,0.0,0.01397,1e-05,2.71332]
[1778288627740,38.51,80228.57,0.0,0.01397,1e-05,2.71295]
[1778288632775,38.51,80228.37,0.0,0.01397,1e-05,2.71241]
[1778288640831,38.51,80228.33,0.0,0.01397,1e-05,2.71214]
[1778288645866,38.51,80228.59,0.0,0.01397,1e-05,2.71256]
[1778288650902,38.51,80237.22,0.0,0.01407,1e-05,2.73024]
[1778288655937,38.51,80243.77,0.0,0.01415,1e-05,2.74356]
[1778288660973,38.51,80243.91,0.0,0.01415,1e-05,2.7435]
[1778288666007,38.51,80238.37,0.0,0.01408,1e-05,2.73168]
[1778288671042,38.51,80231.3,0.0,0.01399,1e-05,2.71518]
[1778288671371,38.51,80231.3,0.0,0.01399,1e-05,2.71518]
[1778288681112,38.51,80233.11,0.0,0.01401,1e-05,2.7188]
[1778288687154,38.51,80235.51,0.0,0.01404,1e-05,2.72367]
[1778288688391,38.51,80235.51,0.0,0.01404,1e-05,2.72367]
[1778288695210,38.51,80235.06,0.0,0.01403,1e-05,2.7226]
[1778288700245,38.51,80235.26,0.0,0.01403,1e-05,2.72296]
[1778288707294,38.51,80234.95,0.0,0.01403,1e-05,2.72222]
[1778288712329,38.51,80236.65,0.0,0.01405,1e-05,2.7257]
[1778288717364,38.51,80242.15,0.0,0.01411,1e-05,2.73706]
[1778288723406,38.51,80239.28,0.0,0.01408,1e-05,2.73091]
[1778288728441,38.51,80239.73,0.0,0.01408,1e-05,2.73172]
[1778288733476,38.51,80238.96,0.0,0.01406,1e-05,2.72829]
[1778288738511,38.51,80239.75,0.0,0.01407,1e-05,2.72983]
[1778288743546,38.51,80240.22,0.0,0.01408,1e-05,2.7307]
[1778288748581,38.5,80240.97,0.0,0.01409,1e-05,2.73212]
[1778288753616,38.5,80234.87,0.0,0.01401,1e-05,2.71942]
[1778288756457,38.5,80234.43,0.0,0.01401,1e-05,2.71849]
[1778288761672,38.5,80236.83,0.0,0.01404,1e-05,2.7234]
[1778288766707,38.5,80236.74,0.0,0.01403,1e-05,2.72311]
[1778288772749,38.5,80235.9,0.0,0.01402,1e-05,2.72127]
[1778288777789,38.5,80235.89,0.0,0.01402,1e-05,2.72114]
[1778288782823,38.5,80236.88,0.0,0.01403,1e-05,2.72304]
[1778288788866,38.5,80236.93,0.0,0.01403,1e-05,2.72296]
[1778288790517,38.5,80236.84,0.0,0.01403,1e-05,2.72275]
[1778288795914,38.5,80237.39,0.0,0.01403,1e-05,2.72204]
[1778288800949,38.5,80241.24,0.0,0.01408,1e-05,2.72991]
[1778288806991,38.5,80247.55,0.0,0.01415,1e-05,2.74275]
[1778288812026,38.5,80249.15,0.0,0.01417,1e-05,2.74579]
[1778288817062,38.5,80248.75,0.0,0.01416,1e-05,2.74466]
[1778288824110,38.5,80249.09,0.0,0.01416,1e-05,2.74499]
[1778288832171,38.5,80248.4,0.0,0.01415,1e-05,2.74317]
[1778288837207,38.5,80248.52,0.0,0.01415,1e-05,2.7432]
[1778288848284,38.49,80248.79,0.0,0.01415,1e-05,2.74331]
[1778288855335,38.49,80248.76,0.0,0.01414,1e-05,2.74123]
[1778288858566,38.49,80248.5,0.0,0.01414,1e-05,2.74065]
[1778288864397,38.49,80242.05,0.0,0.01406,1e-05,2.72695]
[1778288869432,38.49,80237.84,0.0,0.01401,1e-05,2.71813]
[1778288874467,38.49,80240.6,0.0,0.01404,1e-05,2.72386]
[1778288875606,38.49,80240.6,0.0,0.01404,1e-05,2.72386]
[1778288881517,38.49,80236.72,0.0,0.01399,1e-05,2.7158]
[1778288886552,38.49,80238.12,0.0,0.01401,1e-05,2.71871]
[1778288891587,38.49,80239.93,0.0,0.01403,1e-05,2.72246]
[1778288896622,38.49,80244.63,0.0,0.01409,1e-05,2.73216]
[1778288901657,38.49,80246.78,0.0,0.01412,1e-05,2.73652]
[1778288910721,38.49,80248.76,0.0,0.01414,1e-05,2.74035]
[1778288917770,38.49,80248.91,0.0,0.01413,1e-05,2.73876]
[1778288922805,38.49,80249.13,0.0,0.01413,1e-05,2.73908]
[1778288927841,38.49,80249.91,0.0,0.01414,1e-05,2.74057]
[1778288932876,38.49,80249.91,0.0,0.01414,1e-05,2.74042]
[1778288938918,38.49,80250.03,0.0,0.01414,1e-05,2.7405]
[1778288943679,38.49,80249.98,0.0,0.01414,1e-05,2.74029]
[1778288951002,38.49,80250.07,0.0,0.01414,1e-05,2.74028]
[1778288957044,38.49,80252.27,0.0,0.01416,1e-05,2.7447]
[1778288962079,38.49,80252.8,0.0,0.01417,1e-05,2.74565]
[1778288967116,38.49,80253.16,0.0,0.01417,1e-05,2.74626]
[1778288972151,38.49,80257.15,0.0,0.01421,1e-05,2.75272]
[1778288977186,38.49,80258.12,0.0,0.01422,1e-05,2.75454]
[1778288977696,38.49,80258.12,0.0,0.01422,1e-05,2.75454]
[1778288983228,38.49,80257.98,0.0,0.01422,1e-05,2.75399]
[1778288985142,38.49,80257.99,0.0,0.01422,1e-05,2.75397]
[1778288992291,38.48,80258.26,0.0,0.01422,1e-05,2.75421]
[1778288997326,38.48,80258.31,0.0,0.01422,1e-05,2.75411]
[1778289002361,38.48,80258.72,0.0,0.01423,1e-05,2.75478]
[1778289007396,38.48,80258.93,0.0,0.01423,1e-05,2.75502]
[1778289009818,38.48,80258.94,0.0,0.01423,1e-05,2.755]
[1778289015452,38.48,80258.91,0.0,0.01422,1e-05,2.75467]
[1778289020487,38.48,80259.0,0.0,0.01422,1e-05,2.75465]
[1778289025522,38.48,80259.02,0.0,0.01422,1e-05,2.75448]
[1778289030557,38.48,80259.55,0.0,0.01423,1e-05,2.75538]
[1778289035592,38.48,80259.47,0.0,0.01422,1e-05,2.75329]
[1778289041636,38.48,80260.11,0.0,0.01422,1e-05,2.75433]
[1778289048685,38.48,80260.16,0.0,0.01422,1e-05,2.75412]
[1778289053720,38.48,80260.17,0.0,0.01422,1e-05,2.75391]
[1778289062783,38.48,80260.53,0.0,0.01422,1e-05,2.75426]
[1778289068825,38.47,80260.58,0.0,0.01422,1e-05,2.7541]
[1778289073861,38.47,80261.46,0.0,0.01423,1e-05,2.75572]
[1778289078895,38.47,80271.76,0.0,0.01436,1e-05,2.77699]
[1778289083930,38.47,80272.34,0.0,0.01436,1e-05,2.77782]
[1778289088965,38.47,80272.5,0.0,0.01436,1e-05,2.77777]
[1778289096014,38.47,80272.81,0.0,0.01435,1e-05,2.77619]
[1778289101049,38.47,80272.92,0.0,0.01435,1e-05,2.77609]
[1778289106084,38.47,80273.61,0.0,0.01436,1e-05,2.77722]
[1778289111119,38.47,80273.14,0.0,0.01435,1e-05,2.77591]
[1778289116154,38.47,80273.85,0.0,0.01436,1e-05,2.7771]
[1778289121195,38.46,80274.9,0.0,0.01437,1e-05,2.77902]
[1778289126230,38.46,80276.14,0.0,0.01438,1e-05,2.78133]
[1778289131265,38.46,80276.38,0.0,0.01439,1e-05,2.78152]
[1778289136300,38.46,80284.84,0.0,0.01449,1e-05,2.79908]
[1778289141335,38.46,80286.53,0.0,0.01451,1e-05,2.80221]
[1778289150398,38.46,80286.9,0.0,0.01451,1e-05,2.80216]
[1778289161867,38.46,80287.39,0.0,0.0145,1e-05,2.8013]
[1778289167517,38.45,80290.96,0.0,0.01454,1e-05,2.80764]
[1778289170249,38.45,80293.92,0.0,0.01458,1e-05,2.81375]
[1778289175573,38.45,80296.87,0.0,0.01461,1e-05,2.81939]
[1778289180609,38.45,80297.34,0.0,0.01461,1e-05,2.8198]
[1778289185644,38.45,80302.55,0.0,0.01468,1e-05,2.83032]
[1778289190679,38.45,80301.45,0.0,0.01466,1e-05,2.82728]
[1778289195714,38.44,80301.88,0.0,0.01466,1e-05,2.82752]
[1778289200750,38.44,80305.5,0.0,0.0147,1e-05,2.83458]
[1778289205785,38.44,80306.41,0.0,0.01471,1e-05,2.83577]
[1778289210820,38.44,80306.86,0.0,0.01471,1e-05,2.83578]
[1778289217869,38.43,80305.43,0.0,0.01467,1e-05,2.82988]
[1778289222904,38.43,80307.56,0.0,0.0147,1e-05,2.83363]
[1778289227939,38.43,80307.63,0.0,0.01469,1e-05,2.83295]
[1778289238009,38.43,80307.65,0.0,0.01468,1e-05,2.83132]
[1778289243044,38.42,80308.37,0.0,0.01469,1e-05,2.83206]
[1778289248079,38.42,80308.33,0.0,0.01468,1e-05,2.83119]
[1778289253114,38.42,80307.88,0.0,0.01467,1e-05,2.82947]
[1778289260163,38.42,80307.81,0.0,0.01466,1e-05,2.82831]
[1778289267212,38.41,80307.96,0.0,0.01466,1e-05,2.82765]
[1778289272248,38.41,80308.03,0.0,0.01465,1e-05,2.82538]
[1778289277284,38.41,80308.2,0.0,0.01465,1e-05,2.8251]
[1778289284003,38.41,80308.46,0.0,0.01465,1e-05,2.82527]
[1778289294404,38.4,80308.54,0.0,0.01464,1e-05,2.82368]
[1778289299439,38.4,80319.78,0.0,0.01478,1e-05,2.84706]
[1778289301041,38.4,80319.78,0.0,0.01478,1e-05,2.84691]
[1778289306488,38.4,80323.02,0.0,0.01481,1e-05,2.85292]
[1778289311523,38.4,80326.07,0.0,0.01485,1e-05,2.85867]
[1778289317565,38.39,80328.4,0.0,0.01487,1e-05,2.86266]
[1778289322600,38.39,80331.54,0.0,0.0149,1e-05,2.86852]
[1778289327635,38.39,80340.59,0.0,0.01501,1e-05,2.88708]
[1778289332671,38.38,80342.66,0.0,0.01502,1e-05,2.88862]
[1778289337706,38.38,80344.19,0.0,0.01504,1e-05,2.89075]
[1778289343749,38.38,80343.91,0.0,0.01502,1e-05,2.88868]
[1778289348784,38.37,80344.26,0.0,0.01502,1e-05,2.88824]
[1778289353819,38.37,80340.02,0.0,0.01496,1e-05,2.87785]
[1778289358854,38.37,80334.31,0.0,0.01488,1e-05,2.86436]
[1778289364897,38.36,80334.38,0.0,0.01487,1e-05,2.86332]
[1778289369932,38.36,80333.62,0.0,0.01486,1e-05,2.86067]
[1778289374967,38.36,80329.36,0.0,0.0148,1e-05,2.85045]
[1778289381013,38.35,80326.46,0.0,0.01475,1e-05,2.84291]
[1778289386048,38.35,80318.35,0.0,0.01464,1e-05,2.82468]
[1778289391083,38.35,80318.71,0.0,0.01464,1e-05,2.82296]
[1778289397125,38.35,80318.66,0.0,0.01463,1e-05,2.82196]
[1778289402160,38.35,80318.43,0.0,0.01462,1e-05,2.8207]
[1778289407195,38.34,80309.59,0.0,0.01451,1e-05,2.80107]
[1778289413237,38.34,80305.52,0.0,0.01445,1e-05,2.7917]
[1778289418272,38.34,80300.9,0.0,0.01439,1e-05,2.78138]
[1778289423307,38.34,80298.63,0.0,0.01436,1e-05,2.77619]
[1778289428342,38.34,80292.5,0.0,0.01428,1e-05,2.76297]
[1778289437516,38.34,80293.16,0.0,0.01429,1e-05,2.76415]
[1778289443447,38.34,80293.66,0.0,0.01429,1e-05,2.76451]
[1778289448482,38.33,80293.65,0.0,0.01429,1e-05,2.7641]
[1778289456538,38.33,80293.27,0.0,0.01427,1e-05,2.76092]
[1778289461573,38.33,80292.85,0.0,0.01426,1e-05,2.75961]
[1778289466608,38.33,80292.8,0.0,0.01426,1e-05,2.75907]
[1778289471643,38.33,80292.71,0.0,0.01425,1e-05,2.75844]
[1778289476679,38.33,80292.68,0.0,0.01425,1e-05,2.75792]
[1778289481713,38.33,80292.5,0.0,0.01425,1e-05,2.75707]
[1778289486748,38.32,80300.08,0.0,0.01434,1e-05,2.77253]
[1778289492793,38.32,80292.6,0.0,0.01424,1e-05,2.75618]
[1778289497828,38.32,80289.79,0.0,0.0142,1e-05,2.74996]
[1778289502863,38.32,80288.91,0.0,0.01419,1e-05,2.7479]
[1778289508905,38.32,80288.23,0.0,0.01418,1e-05,2.74632]
[1778289513940,38.32,80289.49,0.0,0.01419,1e-05,2.7472]
[1778289518975,38.32,80291.54,0.0,0.01421,1e-05,2.75146]
[1778289524016,38.32,80291.19,0.0,0.01421,1e-05,2.75068]
[1778289529047,38.32,80290.02,0.0,0.0142,1e-05,2.74821]
[1778289534081,38.32,80290.78,0.0,0.01421,1e-05,2.74984]
[1778289539116,38.32,80290.74,0.0,0.0142,1e-05,2.74979]
[1778289545163,38.32,80290.36,0.0,0.0142,1e-05,2.74905]
[1778289550199,38.32,80292.58,0.0,0.01423,1e-05,2.7538]
[1778289555234,38.32,80293.88,0.0,0.01425,1e-05,2.7566]
[1778289562283,38.32,80294.1,0.0,0.01425,1e-05,2.75713]
[1778289567318,38.32,80297.54,0.0,0.01429,1e-05,2.76444]
[1778289572354,38.32,80299.17,0.0,0.0143,1e-05,2.76616]
[1778289579403,38.32,80298.63,0.0,0.0143,1e-05,2.76506]
[1778289586452,38.32,80298.28,0.0,0.01429,1e-05,2.76439]
[1778289592494,38.32,80298.13,0.0,0.01429,1e-05,2.76404]
[1778289597529,38.32,80297.13,0.0,0.01428,1e-05,2.76184]
[1778289603571,38.32,80297.17,0.0,0.01428,1e-05,2.76177]
[1778289607493,38.32,80297.2,0.0,0.01428,1e-05,2.76174]
[1778289612636,38.32,80296.89,0.0,0.01427,1e-05,2.76084]
[1778289617672,38.32,80297.04,0.0,0.01427,1e-05,2.76092]
[1778289622707,38.32,80297.55,0.0,0.01428,1e-05,2.76174]
[1778289627742,38.32,80297.42,0.0,0.01427,1e-05,2.76118]
[1778289632777,38.32,80296.9,0.0,0.01426,1e-05,2.75807]
[1778289638820,38.32,80297.0,0.0,0.01426,1e-05,2.75793]
[1778289643855,38.32,80297.74,0.0,0.01426,1e-05,2.75919]
[1778289649897,38.31,80297.63,0.0,0.01426,1e-05,2.75858]
[1778289655939,38.31,80296.58,0.0,0.01424,1e-05,2.75598]
[1778289662988,38.31,80297.16,0.0,0.01425,1e-05,2.75677]
[1778289673058,38.31,80296.58,0.0,0.01424,1e-05,2.7549]
[1778289678094,38.31,80296.44,0.0,0.01423,1e-05,2.75429]
[1778289683131,38.31,80296.48,0.0,0.01423,1e-05,2.75406]
[1778289689175,38.31,80296.06,0.0,0.01423,1e-05,2.75281]
[1778289694210,38.31,80291.18,0.0,0.01415,1e-05,2.74055]
[1778289699246,38.31,80283.94,0.0,0.01406,1e-05,2.72527]
[1778289704281,38.31,80277.58,0.0,0.01399,1e-05,2.71207]
[1778289709316,38.31,80275.25,0.0,0.01396,1e-05,2.70743]
[1778289714419,38.31,80266.44,0.0,0.01385,1e-05,2.68955]
[1778289720462,38.31,80265.69,0.0,0.01385,1e-05,2.68848]
[1778289725497,38.31,80265.24,0.0,0.01385,1e-05,2.68795]
[1778289731539,38.31,80262.36,0.0,0.01381,1e-05,2.68253]
[1778289736574,38.31,80259.28,0.0,0.01378,1e-05,2.67672]
[1778289741609,38.32,80259.2,0.0,0.01378,1e-05,2.67713]
[1778289746644,38.32,80272.3,0.0,0.01394,1e-05,2.70467]
[1778289751679,38.32,80272.76,0.0,0.01394,1e-05,2.70425]
[1778289756714,38.32,80273.94,0.0,0.01396,1e-05,2.70702]
[1778289761749,38.32,80275.83,0.0,0.01398,1e-05,2.71126]
[1778289766784,38.32,80276.46,0.0,0.01399,1e-05,2.71284]
[1778289771819,38.32,80276.11,0.0,0.01399,1e-05,2.7124]
[1778289776854,38.32,80274.18,0.0,0.01397,1e-05,2.7087]
[1778289781889,38.32,80271.13,0.0,0.01393,1e-05,2.70271]
[1778289788939,38.32,80268.83,0.0,0.01391,1e-05,2.69848]
[1778289793974,38.33,80264.11,0.0,0.01385,1e-05,2.68917]
[1778289799009,38.33,80262.28,0.0,0.01384,1e-05,2.6859]
[1778289804046,38.33,80255.48,0.0,0.01376,1e-05,2.67246]
[1778289809081,38.33,80251.2,0.0,0.01371,1e-05,2.66432]
[1778289814116,38.33,80251.61,0.0,0.01371,1e-05,2.66418]
[1778289819151,38.33,80251.27,0.0,0.01371,1e-05,2.66417]
[1778289825193,38.34,80249.55,0.0,0.01369,1e-05,2.66146]
[1778289830228,38.34,80249.57,0.0,0.0137,1e-05,2.66217]
[1778289835263,38.34,80249.52,0.0,0.0137,1e-05,2.66272]
[1778289841305,38.34,80249.2,0.0,0.0137,1e-05,2.66284]
[1778289846340,38.34,80248.73,0.0,0.0137,1e-05,2.66253]
[1778289854396,38.35,80248.59,0.0,0.0137,1e-05,2.66327]
[1778289859431,38.35,80246.96,0.0,0.01369,1e-05,2.66056]
[1778289867487,38.35,80247.19,0.0,0.0137,1e-05,2.66219]
[1778289872522,38.35,80246.97,0.0,0.01369,1e-05,2.66069]
[1778289877140,38.36,80247.92,0.0,0.0137,1e-05,2.66302]
[1778289882597,38.36,80248.67,0.0,0.01372,1e-05,2.66541]
[1778289888639,38.36,80248.67,0.0,0.01372,1e-05,2.66613]
[1778289897703,38.36,80248.33,0.0,0.01373,1e-05,2.6665]
[1778289902738,38.37,80248.43,0.0,0.01373,1e-05,2.66729]
[1778289908780,38.37,80248.4,0.0,0.01373,1e-05,2.66792]
[1778289921871,38.37,80248.4,0.0,0.01374,1e-05,2.6694]
[1778289926906,38.37,80248.96,0.0,0.01375,1e-05,2.6711]
[1778289931941,38.37,80249.61,0.0,0.01376,1e-05,2.67128]
[1778289936976,38.38,80248.7,0.0,0.01375,1e-05,2.66996]
[1778289942011,38.38,80248.52,0.0,0.01375,1e-05,2.67014]
[1778289947048,38.38,80255.9,0.0,0.01384,1e-05,2.68578]
[1778289954097,38.38,80254.28,0.0,0.01382,1e-05,2.68302]
[1778289961146,38.38,80253.61,0.0,0.01382,1e-05,2.68226]
[1778289966181,38.38,80253.76,0.0,0.01382,1e-05,2.68303]
[1778289973230,38.39,80255.03,0.0,0.01384,1e-05,2.68627]
[1778289978265,38.39,80254.69,0.0,0.01384,1e-05,2.68602]
[1778289984307,38.39,80254.65,0.0,0.01385,1e-05,2.68647]
[1778289990349,38.39,80254.87,0.0,0.01385,1e-05,2.68746]
[1778289999412,38.39,80254.58,0.0,0.01384,1e-05,2.68601]
[1778290004449,38.39,80254.46,0.0,0.01385,1e-05,2.68623]
[1778290009486,38.4,80254.77,0.0,0.01385,1e-05,2.68734]
[1778290018549,38.4,80256.3,0.0,0.01388,1e-05,2.69132]
[1778290023588,38.4,80265.94,0.0,0.014,1e-05,2.71171]
[1778290028623,38.4,80266.82,0.0,0.01401,1e-05,2.71381]
[1778290033658,38.4,80266.95,0.0,0.01401,1e-05,2.7144]
[1778290038694,38.4,80268.49,0.0,0.01403,1e-05,2.71786]
[1778290043729,38.4,80268.08,0.0,0.01403,1e-05,2.71725]
[1778290049771,38.4,80268.17,0.0,0.01403,1e-05,2.71772]
[1778290056820,38.4,80268.42,0.0,0.01403,1e-05,2.71687]
[1778290067900,38.41,80269.3,0.0,0.01404,1e-05,2.71923]
[1778290072935,38.41,80271.26,0.0,0.01407,1e-05,2.72352]
[1778290077970,38.41,80275.79,0.0,0.01412,1e-05,2.73309]
[1778290083035,38.41,80277.59,0.0,0.01415,1e-05,2.7369]
[1778290088070,38.41,80277.87,0.0,0.01415,1e-05,2.73749]
[1778290094112,38.41,80278.15,0.0,0.01415,1e-05,2.73809]
[1778290099147,38.41,80278.53,0.0,0.01416,1e-05,2.73887]
[1778290104182,38.41,80278.49,0.0,0.01416,1e-05,2.73879]
[1778290109217,38.41,80278.82,0.0,0.01416,1e-05,2.7395]
[1778290114258,38.41,80289.82,0.0,0.01429,1e-05,2.76076]
[1778290121307,38.41,80291.26,0.0,0.0143,1e-05,2.76355]
[1778290130370,38.41,80290.67,0.0,0.0143,1e-05,2.76201]
[1778290135407,38.4,80293.68,0.0,0.01433,1e-05,2.76821]
[1778290140442,38.4,80288.31,0.0,0.01426,1e-05,2.75679]
[1778290145479,38.4,80272.09,0.0,0.01407,1e-05,2.72296]
[1778290150514,38.41,80269.74,0.0,0.01404,1e-05,2.71831]
[1778290156556,38.41,80270.85,0.0,0.01405,1e-05,2.72086]
[1778290162598,38.41,80271.28,0.0,0.01406,1e-05,2.72195]
[1778290171662,38.41,80271.56,0.0,0.01406,1e-05,2.72101]
[1778290176697,38.41,80271.43,0.0,0.01405,1e-05,2.72081]
[1778290181732,38.41,80270.39,0.0,0.01404,1e-05,2.71869]
[1778290190799,38.41,80269.65,0.0,0.01403,1e-05,2.71721]
[1778290195133,38.41,80270.39,0.0,0.01404,1e-05,2.71876]
[1778290201878,38.41,80269.13,0.0,0.01403,1e-05,2.71622]
[1778290206915,38.41,80268.5,0.0,0.01402,1e-05,2.71498]
[1778290211950,38.41,80268.61,0.0,0.01402,1e-05,2.71526]
[1778290216985,38.41,80268.92,0.0,0.01403,1e-05,2.71595]
[1778290222020,38.41,80273.83,0.0,0.01409,1e-05,2.72616]
[1778290227055,38.41,80274.71,0.0,0.0141,1e-05,2.72791]
[1778290229159,38.41,80274.74,0.0,0.0141,1e-05,2.72795]
[1778290235111,38.41,80281.1,0.0,0.01417,1e-05,2.73934]
[1778290241153,38.41,80282.83,0.0,0.01418,1e-05,2.74272]
[1778290246188,38.41,80289.31,0.0,0.01426,1e-05,2.75604]
[1778290253237,38.4,80289.51,0.0,0.01426,1e-05,2.75598]
[1778290258272,38.4,80292.12,0.0,0.01429,1e-05,2.76114]
[1778290264314,38.4,80293.78,0.0,0.01431,1e-05,2.7642]
[1778290269349,38.4,80295.79,0.0,0.01433,1e-05,2.76805]
[1778290274384,38.4,80298.22,0.0,0.01436,1e-05,2.77279]
[1778290278412,38.4,80317.49,0.0,0.0146,1e-05,2.81341]
[1778290283447,38.4,80320.39,0.0,0.01464,1e-05,2.81885]
[1778290290496,38.39,80320.61,0.0,0.01463,1e-05,2.81823]
[1778290295531,38.39,80320.58,0.0,0.01462,1e-05,2.81566]
[1778290300566,38.39,80320.96,0.0,0.01462,1e-05,2.81573]
[1778290305601,38.39,80324.27,0.0,0.01466,1e-05,2.82203]
[1778290310636,38.39,80329.96,0.0,0.01472,1e-05,2.83339]
[1778290316678,38.38,80330.25,0.0,0.01472,1e-05,2.83294]
[1778290321713,38.38,80334.48,0.0,0.01477,1e-05,2.84117]
[1778290326749,38.38,80337.83,0.0,0.01481,1e-05,2.84745]
[1778290331784,38.37,80336.49,0.0,0.01478,1e-05,2.8436]
[1778290336819,38.37,80337.73,0.0,0.01479,1e-05,2.84535]
[1778290341854,38.37,80338.97,0.0,0.0148,1e-05,2.84711]
[1778290346889,38.37,80338.88,0.0,0.0148,1e-05,2.84601]
[1778290355958,38.36,80339.02,0.0,0.01478,1e-05,2.843]
[1778290362000,38.36,80341.32,0.0,0.0148,1e-05,2.84698]
[1778290367041,38.36,80342.61,0.0,0.01481,1e-05,2.84876]
[1778290372076,38.35,80352.91,0.0,0.01494,1e-05,2.87013]
[1778290379127,38.35,80352.36,0.0,0.01493,1e-05,2.86749]
[1778290384162,38.35,80352.98,0.0,0.01493,1e-05,2.86781]
[1778290389200,38.34,80352.57,0.0,0.01492,1e-05,2.86587]
[1778290394240,38.34,80378.7,0.0,0.01525,1e-05,2.9218]
[1778290399924,38.34,80381.31,0.0,0.01528,1e-05,2.9263]
[1778290410351,38.33,80381.73,0.0,0.01526,1e-05,2.92336]
[1778290415386,38.32,80381.84,0.0,0.01524,1e-05,2.92023]
[1778290420421,38.32,80377.73,0.0,0.01518,1e-05,2.90964]
[1778290425456,38.31,80377.07,0.0,0.01516,1e-05,2.90673]
[1778290431498,38.31,80376.92,0.0,0.01515,1e-05,2.90468]
[1778290436533,38.31,80370.49,0.0,0.01506,1e-05,2.88925]
[1778290441568,38.3,80370.41,0.0,0.01505,1e-05,2.8878]
[1778290446603,38.3,80362.05,0.0,0.01493,1e-05,2.86833]
[1778290451642,38.3,80354.24,0.0,0.01482,1e-05,2.85036]
[1778290457689,38.29,80352.42,0.0,0.01479,1e-05,2.84537]
[1778290462724,38.29,80353.66,0.0,0.01481,1e-05,2.84721]
[1778290468771,38.29,80354.41,0.0,0.01481,1e-05,2.8478]
[1778290473806,38.29,80367.84,0.0,0.01497,1e-05,2.87425]
[1778290478841,38.28,80370.29,0.0,0.01499,1e-05,2.87852]
[1778290483876,38.28,80366.83,0.0,0.01494,1e-05,2.86995]
[1778290488911,38.28,80364.23,0.0,0.0149,1e-05,2.86332]
[1778290493949,38.27,80365.75,0.0,0.01492,1e-05,2.86565]
[1778290498984,38.27,80365.72,0.0,0.01491,1e-05,2.86461]
[1778290504025,38.27,80365.84,0.0,0.01491,1e-05,2.86391]
[1778290509060,38.27,80359.41,0.0,0.01482,1e-05,2.849]
[1778290515102,38.26,80359.91,0.0,0.01482,1e-05,2.84908]
[1778290520146,38.26,80360.36,0.0,0.01482,1e-05,2.8492]
[1778290525181,38.26,80364.32,0.0,0.01486,1e-05,2.8567]
[1778290531223,38.25,80364.11,0.0,0.01484,1e-05,2.85333]
[1778290537126,38.25,80364.36,0.0,0.01484,1e-05,2.85348]
[1778290542300,38.25,80364.37,0.0,0.01483,1e-05,2.85177]
[1778290547335,38.25,80364.8,0.0,0.01483,1e-05,2.85172]
[1778290552370,38.24,80364.75,0.0,0.01483,1e-05,2.85063]
[1778290557405,38.24,80364.46,0.0,0.01482,1e-05,2.84901]
[1778290562440,38.24,80365.99,0.0,0.01483,1e-05,2.85136]
[1778290567475,38.23,80366.11,0.0,0.01483,1e-05,2.85064]
[1778290574525,38.23,80366.09,0.0,0.01482,1e-05,2.84925]
[1778290579560,38.23,80372.54,0.0,0.0149,1e-05,2.86222]
[1778290586611,38.22,80372.85,0.0,0.01489,1e-05,2.86138]
[1778290591647,38.22,80377.97,0.0,0.01494,1e-05,2.86965]
[1778290596682,38.22,80381.6,0.0,0.01498,1e-05,2.87638]
[1778290601717,38.21,80388.99,0.0,0.01507,1e-05,2.89125]
[1778290606752,38.21,80390.79,0.0,0.01509,1e-05,2.89387]
[1778290611787,38.21,80391.96,0.0,0.01509,1e-05,2.89507]
[1778290617829,38.2,80391.11,0.0,0.01507,1e-05,2.89159]
[1778290624878,38.2,80391.4,0.0,0.01506,1e-05,2.89035]
[1778290629914,38.19,80393.45,0.0,0.01508,1e-05,2.89353]
[1778290634949,38.19,80394.13,0.0,0.01508,1e-05,2.89372]
[1778290639984,38.19,80393.71,0.0,0.01507,1e-05,2.89151]
[1778290645078,38.18,80392.66,0.0,0.01505,1e-05,2.88794]
[1778290650113,38.18,80393.01,0.0,0.01505,1e-05,2.8875]
[1778290655148,38.18,80393.49,0.0,0.01504,1e-05,2.88559]
[1778290660183,38.17,80393.39,0.0,0.01503,1e-05,2.8842]
[1778290666225,38.17,80393.28,0.0,0.01502,1e-05,2.88258]
[1778290672267,38.17,80393.37,0.0,0.01501,1e-05,2.88143]
[1778290676160,38.16,80393.09,0.0,0.015,1e-05,2.88015]
[1778290685358,38.16,80381.41,0.0,0.01484,1e-05,2.85244]
[1778290691400,38.15,80380.46,0.0,0.01482,1e-05,2.84933]
[1778290696435,38.15,80375.21,0.0,0.01475,1e-05,2.83709]
[1778290701470,38.15,80374.97,0.0,0.01474,1e-05,2.83577]
[1778290707512,38.15,80372.23,0.0,0.0147,1e-05,2.82887]
[1778290715331,38.15,80372.12,0.0,0.01468,1e-05,2.82625]
[1778290720603,38.14,80368.02,0.0,0.01462,1e-05,2.81603]
[1778290727652,38.14,80368.53,0.0,0.01462,1e-05,2.81609]
[1778290732687,38.14,80368.92,0.0,0.01462,1e-05,2.81614]
[1778290737722,38.13,80370.88,0.0,0.01464,1e-05,2.81953]
[1778290742757,38.13,80368.51,0.0,0.01461,1e-05,2.81364]
[1778290747792,38.13,80367.77,0.0,0.01459,1e-05,2.81129]
[1778290752827,38.13,80360.56,0.0,0.0145,1e-05,2.79508]
[1778290757862,38.13,80355.51,0.0,0.01443,1e-05,2.78378]
[1778290762897,38.12,80355.41,0.0,0.01443,1e-05,2.78317]
[1778290767932,38.12,80349.28,0.0,0.01435,1e-05,2.76983]
[1778290772967,38.12,80349.8,0.0,0.01435,1e-05,2.76904]
[1778290780016,38.12,80351.58,0.0,0.01437,1e-05,2.77259]
[1778290785051,38.12,80352.07,0.0,0.01437,1e-05,2.77348]
[1778290790086,38.12,80351.98,0.0,0.01437,1e-05,2.77317]
[1778290795121,38.12,80351.59,0.0,0.01436,1e-05,2.77224]
[1778290800156,38.12,80351.91,0.0,0.01437,1e-05,2.77284]
[1778290805191,38.12,80358.25,0.0,0.01445,1e-05,2.78625]
[1778290811233,38.12,80355.83,0.0,0.01442,1e-05,2.78087]
[1778290816272,38.12,80355.41,0.0,0.01441,1e-05,2.77984]
[1778290826346,38.12,80355.28,0.0,0.01441,1e-05,2.77931]
[1778290831379,38.12,80359.2,0.0,0.01445,1e-05,2.78582]
[1778290836412,38.12,80359.15,0.0,0.01444,1e-05,2.78559]
[1778290841447,38.12,80362.17,0.0,0.01448,1e-05,2.79194]
[1778290846482,38.12,80361.97,0.0,0.01448,1e-05,2.79139]
[1778290851517,38.12,80360.64,0.0,0.01446,1e-05,2.78842]
[1778290856552,38.12,80360.88,0.0,0.01446,1e-05,2.7888]
[1778290861587,38.12,80353.9,0.0,0.01437,1e-05,2.7738]
[1778290866622,38.12,80355.79,0.0,0.0144,1e-05,2.77792]
[1778290871657,38.12,80355.53,0.0,0.0144,1e-05,2.77733]
[1778290876694,38.12,80357.65,0.0,0.01442,1e-05,2.78184]
[1778290882737,38.12,80357.98,0.0,0.01443,1e-05,2.78248]
[1778290887772,38.12,80363.11,0.0,0.01449,1e-05,2.79333]
[1778290892807,38.12,80362.52,0.0,0.01447,1e-05,2.7902]
[1778290897849,38.12,80363.54,0.0,0.01449,1e-05,2.79224]
[1778290902879,38.12,80366.53,0.0,0.01452,1e-05,2.79843]
[1778290907917,38.11,80367.61,0.0,0.01453,1e-05,2.80051]
[1778290912952,38.11,80367.09,0.0,0.01453,1e-05,2.79913]
[1778290917988,38.11,80387.61,0.0,0.01479,1e-05,2.84314]
[1778290923023,38.11,80388.12,0.0,0.01479,1e-05,2.84358]
[1778290928058,38.11,80386.01,0.0,0.01476,1e-05,2.83828]
[1778290933094,38.11,80384.62,0.0,0.01474,1e-05,2.83457]
[1778290938129,38.11,80384.23,0.0,0.01473,1e-05,2.833]
[1778290943164,38.1,80384.13,0.0,0.01472,1e-05,2.83203]
[1778290948505,38.1,80383.74,0.0,0.01471,1e-05,2.83041]
[1778290954210,38.1,80373.82,0.0,0.01457,1e-05,2.80659]
[1778290960287,38.1,80373.45,0.0,0.01456,1e-05,2.80502]
[1778290965322,38.1,80375.07,0.0,0.01458,1e-05,2.80795]
[1778290971166,38.09,80377.07,0.0,0.0146,1e-05,2.81165]
[1778290976399,38.09,80378.77,0.0,0.01462,1e-05,2.81457]
[1778290981436,38.09,80383.56,0.0,0.01468,1e-05,2.82424]
[1778290986471,38.09,80383.0,0.0,0.01467,1e-05,2.82237]
[1778290991511,38.09,80373.5,0.0,0.01454,1e-05,2.80133]
[1778290996546,38.09,80371.95,0.0,0.01452,1e-05,2.79761]
[1778291001581,38.08,80369.44,0.0,0.01448,1e-05,2.79186]
[1778291006616,38.08,80383.18,0.0,0.01466,1e-05,2.82105]
[1778291011651,38.08,80382.45,0.0,0.01464,1e-05,2.81714]
[1778291016712,38.08,80380.21,0.0,0.0146,1e-05,2.81167]
[1778291021747,38.08,80377.19,0.0,0.01456,1e-05,2.80471]
[1778291026748,38.08,80377.79,0.0,0.01457,1e-05,2.80567]
[1778291031817,38.08,80377.52,0.0,0.01456,1e-05,2.80459]
[1778291036852,38.08,80376.8,0.0,0.01455,1e-05,2.80264]
[1778291050280,38.07,80376.52,0.0,0.01454,1e-05,2.8018]
[1778291055988,38.07,80382.42,0.0,0.01461,1e-05,2.81318]
[1778291061023,38.07,80382.32,0.0,0.01461,1e-05,2.8125]
[1778291067702,38.07,80382.32,0.0,0.01461,1e-05,2.8125]
[1778291074114,38.07,80383.01,0.0,0.0146,1e-05,2.81108]
[1778291079149,38.06,80382.9,0.0,0.0146,1e-05,2.8104]
[1778291084184,38.06,80384.56,0.0,0.01462,1e-05,2.81354]
[1778291089219,38.06,80384.14,0.0,0.01461,1e-05,2.8122]
[1778291094254,38.06,80383.06,0.0,0.01459,1e-05,2.80945]
[1778291100296,38.06,80380.7,0.0,0.01456,1e-05,2.80388]
[1778291105348,38.06,80378.34,0.0,0.01453,1e-05,2.7986]
[1778291111354,38.06,80377.94,0.0,0.01452,1e-05,2.79727]
[1778291123457,38.06,80377.82,0.0,0.01451,1e-05,2.79615]
[1778291128493,38.05,80378.15,0.0,0.01451,1e-05,2.79648]
[1778291133528,38.05,80377.62,0.0,0.0145,1e-05,2.79323]
[1778291139570,38.05,80377.33,0.0,0.01449,1e-05,2.79217]
[1778291144607,38.05,80369.42,0.0,0.01439,1e-05,2.77498]
[1778291149642,38.05,80369.51,0.0,0.01439,1e-05,2.77496]
[1778291155685,38.05,80370.58,0.0,0.0144,1e-05,2.77702]
[1778291160721,38.05,80371.11,0.0,0.0144,1e-05,2.77793]
[1778291171797,38.05,80371.25,0.0,0.0144,1e-05,2.77771]
[1778291176832,38.05,80370.95,0.0,0.0144,1e-05,2.77686]
[1778291181867,38.05,80370.6,0.0,0.01439,1e-05,2.77595]
[1778291186902,38.05,80370.82,0.0,0.01439,1e-05,2.77623]
[1778291191937,38.05,80369.39,0.0,0.01437,1e-05,2.77125]
[1778291196972,38.05,80369.94,0.0,0.01437,1e-05,2.77229]
[1778291204021,38.05,80372.18,0.0,0.0144,1e-05,2.77688]
[1778291212077,38.04,80372.41,0.0,0.0144,1e-05,2.77719]
[1778291217112,38.04,80372.49,0.0,0.0144,1e-05,2.77726]
[1778291222497,38.04,80374.46,0.0,0.01443,1e-05,2.78141]
[1778291229196,38.04,80373.82,0.0,0.01442,1e-05,2.7799]
[1778291235517,38.04,80373.81,0.0,0.01442,1e-05,2.77982]
[1778291241280,38.04,80373.36,0.0,0.01441,1e-05,2.77879]
[1778291246318,38.04,80375.11,0.0,0.01443,1e-05,2.78249]
[1778291252360,38.04,80375.2,0.0,0.01443,1e-05,2.78088]
[1778291257395,38.04,80375.65,0.0,0.01443,1e-05,2.7818]
[1778291262430,38.04,80375.25,0.0,0.01443,1e-05,2.78091]
[1778291268472,38.04,80375.5,0.0,0.01443,1e-05,2.78142]
[1778291275521,38.04,80375.38,0.0,0.01443,1e-05,2.78112]
[1778291280556,38.04,80375.85,0.0,0.01443,1e-05,2.78211]
[1778291285591,38.04,80374.77,0.0,0.01442,1e-05,2.77978]
[1778291290627,38.04,80383.18,0.0,0.01453,1e-05,2.79778]
[1778291295662,38.04,80383.5,0.0,0.01453,1e-05,2.7983]
[1778291304725,38.04,80384.82,0.0,0.01454,1e-05,2.80076]
[1778291309761,38.04,80391.65,0.0,0.01463,1e-05,2.81521]
[1778291314797,38.04,80383.74,0.0,0.01452,1e-05,2.79614]
[1778291319832,38.04,80383.79,0.0,0.01452,1e-05,2.79602]
[1778291324867,38.04,80383.94,0.0,0.01452,1e-05,2.79611]
[1778291329902,38.04,80383.36,0.0,0.01451,1e-05,2.79461]
[1778291335944,38.04,80386.43,0.0,0.01455,1e-05,2.80087]
[1778291341991,38.04,80387.59,0.0,0.01456,1e-05,2.80291]
[1778291347026,38.03,80393.07,0.0,0.01463,1e-05,2.81435]
[1778291352061,38.03,80393.66,0.0,0.01463,1e-05,2.81516]
[1778291358104,38.03,80396.23,0.0,0.01466,1e-05,2.82014]
[1778291364146,38.03,80396.84,0.0,0.01466,1e-05,2.82082]
[1778291369181,38.03,80397.2,0.0,0.01466,1e-05,2.82104]
[1778291374216,38.03,80398.44,0.0,0.01467,1e-05,2.8214]
[1778291380260,38.02,80398.12,0.0,0.01466,1e-05,2.82002]
[1778291385295,38.02,80397.49,0.0,0.01465,1e-05,2.81808]
[1778291390330,38.02,80398.5,0.0,0.01466,1e-05,2.8197]
[1778291395365,38.02,80397.18,0.0,0.01464,1e-05,2.81625]
[1778291400400,38.02,80396.6,0.0,0.01463,1e-05,2.81445]
[1778291405435,38.02,80397.98,0.0,0.01464,1e-05,2.81689]
[1778291410470,38.02,80397.36,0.0,0.01463,1e-05,2.81501]
[1778291415505,38.01,80390.3,0.0,0.01454,1e-05,2.7993]
[1778291420540,38.01,80390.32,0.0,0.01453,1e-05,2.79896]
[1778291425575,38.01,80389.74,0.0,0.01453,1e-05,2.79735]
[1778291430610,38.01,80390.15,0.0,0.01453,1e-05,2.79787]
[1778291435645,38.01,80391.15,0.0,0.01453,1e-05,2.79789]
[1778291442694,38.01,80391.61,0.0,0.01453,1e-05,2.79832]
[1778291447729,38.01,80407.24,0.0,0.01473,1e-05,2.83153]
[1778291452764,38.0,80406.23,0.0,0.01471,1e-05,2.82864]
[1778291458059,38.0,80424.5,0.0,0.01494,1e-05,2.86762]
[1778291463841,38.0,80428.1,0.0,0.01498,1e-05,2.87422]
[1778291468878,38.0,80426.7,0.0,0.01496,1e-05,2.87009]
[1778291473914,37.99,80428.0,0.0,0.01497,1e-05,2.87192]
[1778291478949,37.99,80438.93,0.0,0.01511,1e-05,2.89485]
[1778291483984,37.99,80432.96,0.0,0.01502,1e-05,2.88054]
[1778291489022,37.98,80424.72,0.0,0.01491,1e-05,2.86141]
[1778291494057,37.98,80418.27,0.0,0.01481,1e-05,2.8447]
[1778291499097,37.98,80421.04,0.0,0.01484,1e-05,2.85004]
[1778291504132,37.98,80422.7,0.0,0.01486,1e-05,2.85293]
[1778291509167,37.97,80421.46,0.0,0.01484,1e-05,2.84935]
[1778291514202,37.97,80429.0,0.0,0.01493,1e-05,2.86515]
[1778291519237,37.97,80433.15,0.0,0.01498,1e-05,2.87337]
[1778291524272,37.97,80432.98,0.0,0.01497,1e-05,2.87208]
[1778291530314,37.96,80433.15,0.0,0.01497,1e-05,2.87139]
[1778291535349,37.96,80424.42,0.0,0.01485,1e-05,2.85144]
[1778291540384,37.96,80420.78,0.0,0.0148,1e-05,2.84287]
[1778291541142,37.96,80420.78,0.0,0.0148,1e-05,2.84287]
[1778291550454,37.96,80422.14,0.0,0.01481,1e-05,2.84455]
[1778291555489,37.96,80421.83,0.0,0.01479,1e-05,2.84143]
[1778291560524,37.95,80421.52,0.0,0.01478,1e-05,2.84011]
[1778291561164,37.95,80421.52,0.0,0.01478,1e-05,2.84011]
[1778291566569,37.95,80426.56,0.0,0.01484,1e-05,2.85023]
[1778291572612,37.95,80428.96,0.0,0.01487,1e-05,2.85459]
[1778291577647,37.95,80427.31,0.0,0.01484,1e-05,2.85027]
[1778291582682,37.94,80426.69,0.0,0.01483,1e-05,2.84826]
[1778291587717,37.94,80426.45,0.0,0.01482,1e-05,2.8471]
[1778291592752,37.94,80426.73,0.0,0.01482,1e-05,2.84712]
[1778291597787,37.94,80426.74,0.0,0.01482,1e-05,2.84655]
[1778291602833,37.94,80429.97,0.0,0.01486,1e-05,2.85303]
[1778291607868,37.94,80432.3,0.0,0.01489,1e-05,2.85748]
[1778291612903,37.93,80431.96,0.0,0.01487,1e-05,2.85426]
[1778291617938,37.93,80432.07,0.0,0.01487,1e-05,2.85383]
[1778291622973,37.93,80431.99,0.0,0.01486,1e-05,2.85302]
[1778291630022,37.93,80431.67,0.0,0.01485,1e-05,2.85146]
[1778291635057,37.93,80427.46,0.0,0.01479,1e-05,2.84171]
[1778291635326,37.93,80427.46,0.0,0.01479,1e-05,2.84171]
[1778291641099,37.93,80422.2,0.0,0.01472,1e-05,2.82981]
[1778291646248,37.92,80432.26,0.0,0.01485,1e-05,2.85125]
[1778291653183,37.92,80432.33,0.0,0.01485,1e-05,2.85059]
[1778291662247,37.92,80432.38,0.0,0.01484,1e-05,2.84968]
[1778291667282,37.92,80430.98,0.0,0.01482,1e-05,2.84606]
[1778291672317,37.92,80428.87,0.0,0.01478,1e-05,2.83916]
[1778291677352,37.91,80418.06,0.0,0.01464,1e-05,2.81518]
[1778291682387,37.91,80417.6,0.0,0.01463,1e-05,2.81387]
[1778291683285,37.91,80417.6,0.0,0.01463,1e-05,2.81387]
[1778291688429,37.91,80421.11,0.0,0.01467,1e-05,2.82103]
[1778291693464,37.91,80421.93,0.0,0.01468,1e-05,2.82236]
[1778291694296,37.91,80421.93,0.0,0.01468,1e-05,2.82236]
[1778291699506,37.91,80421.1,0.0,0.01466,1e-05,2.82001]
[1778291704541,37.91,80419.93,0.0,0.01465,1e-05,2.81705]
[1778291710584,37.91,80419.68,0.0,0.01464,1e-05,2.81603]
[1778291715619,37.91,80419.91,0.0,0.01464,1e-05,2.81615]
[1778291721661,37.91,80419.9,0.0,0.01464,1e-05,2.81568]
[1778291726696,37.9,80421.67,0.0,0.01466,1e-05,2.81915]
[1778291731731,37.9,80421.78,0.0,0.01465,1e-05,2.81726]
[1778291739349,37.9,80420.73,0.0,0.01463,1e-05,2.81448]
[1778291745830,37.9,80415.58,0.0,0.01456,1e-05,2.80296]
[1778291750865,37.9,80406.19,0.0,0.01444,1e-05,2.78261]
[1778291755900,37.9,80402.34,0.0,0.01439,1e-05,2.7743]
[1778291760935,37.9,80396.71,0.0,0.01432,1e-05,2.76229]
[1778291765970,37.9,80394.48,0.0,0.0143,1e-05,2.75761]
[1778291771006,37.9,80383.99,0.0,0.01416,1e-05,2.73545]
[1778291776041,37.9,80378.53,0.0,0.0141,1e-05,2.7242]
[1778291781076,37.9,80386.4,0.0,0.0142,1e-05,2.74115]
[1778291786111,37.9,80388.29,0.0,0.01422,1e-05,2.74533]
[1778291791146,37.9,80387.71,0.0,0.01421,1e-05,2.74262]
[1778291796182,37.9,80388.02,0.0,0.01421,1e-05,2.74356]
[1778291801217,37.91,80388.14,0.0,0.01422,1e-05,2.74413]
[1778291806252,37.91,80387.71,0.0,0.01421,1e-05,2.74355]
[1778291811287,37.91,80382.94,0.0,0.01416,1e-05,2.73377]
[1778291816322,37.91,80378.42,0.0,0.0141,1e-05,2.72464]
[1778291821357,37.91,80377.02,0.0,0.01409,1e-05,2.72211]
[1778291826392,37.91,80374.39,0.0,0.01406,1e-05,2.71697]
[1778291833441,37.91,80376.1,0.0,0.01408,1e-05,2.72113]
[1778291839487,37.91,80375.29,0.0,0.01407,1e-05,2.71984]
[1778291845295,37.91,80374.49,0.0,0.01407,1e-05,2.71847]
[1778291850303,37.92,80372.73,0.0,0.01405,1e-05,2.71507]
[1778291856607,37.92,80372.46,0.0,0.01404,1e-05,2.71329]
[1778291861642,37.92,80372.66,0.0,0.01404,1e-05,2.71401]
[1778291872719,37.92,80372.82,0.0,0.01405,1e-05,2.71496]
[1778291879768,37.92,80372.29,0.0,0.01404,1e-05,2.71421]
[1778291884808,37.92,80366.86,0.0,0.01398,1e-05,2.70307]
[1778291889843,37.92,80367.16,0.0,0.01398,1e-05,2.70408]
[1778291894878,37.92,80360.74,0.0,0.01391,1e-05,2.69102]
[1778291899913,37.93,80351.04,0.0,0.01379,1e-05,2.67144]
[1778291904948,37.93,80346.82,0.0,0.01374,1e-05,2.66343]
[1778291909983,37.93,80343.45,0.0,0.01371,1e-05,2.65728]
[1778291915018,37.93,80337.57,0.0,0.01363,1e-05,2.64441]
[1778291920053,37.94,80337.35,0.0,0.01364,1e-05,2.64496]
[1778291925088,37.94,80334.72,0.0,0.01361,1e-05,2.64056]
[1778291930123,37.94,80335.06,0.0,0.01362,1e-05,2.64232]
[1778291935158,37.94,80332.91,0.0,0.0136,1e-05,2.63896]
[1778291940193,37.95,80330.3,0.0,0.01358,1e-05,2.63469]
[1778291945229,37.95,80329.77,0.0,0.01358,1e-05,2.6347]
[1778291951271,37.96,80329.38,0.0,0.01358,1e-05,2.63522]
[1778291956306,37.96,80333.05,0.0,0.01363,1e-05,2.64384]
[1778291961341,37.96,80336.37,0.0,0.01368,1e-05,2.65165]
[1778291969397,37.97,80336.58,0.0,0.01369,1e-05,2.65355]
[1778291974432,37.97,80329.38,0.0,0.0136,1e-05,2.63799]
[1778291979467,37.97,80329.07,0.0,0.0136,1e-05,2.63839]
[1778291985509,37.97,80327.79,0.0,0.01359,1e-05,2.63698]
[1778291990544,37.98,80326.81,0.0,0.01359,1e-05,2.63599]
[1778291995579,37.98,80325.98,0.0,0.01358,1e-05,2.63532]
[1778292000614,37.98,80324.08,0.0,0.01357,1e-05,2.63244]
[1778292006656,37.99,80326.3,0.0,0.0136,1e-05,2.63821]
[1778292011691,37.99,80336.24,0.0,0.01373,1e-05,2.65963]
[1778292016726,37.99,80336.2,0.0,0.01373,1e-05,2.66051]
[1778292021763,37.99,80336.32,0.0,0.01374,1e-05,2.66156]
[1778292026796,38.0,80340.81,0.0,0.0138,1e-05,2.67167]
[1778292031834,38.0,80348.72,0.0,0.01389,1e-05,2.6871]
[1778292036870,38.0,80346.92,0.0,0.01387,1e-05,2.68397]
[1778292041906,38.0,80346.82,0.0,0.01387,1e-05,2.68442]
[1778292046941,38.0,80347.02,0.0,0.01388,1e-05,2.6855]
[1778292059025,38.01,80346.93,0.0,0.01389,1e-05,2.6869]
[1778292065067,38.01,80347.65,0.0,0.0139,1e-05,2.6892]
[1778292070104,38.01,80346.74,0.0,0.0139,1e-05,2.68796]
[1778292075137,38.02,80346.47,0.0,0.0139,1e-05,2.68806]
[1778292080173,38.02,80347.15,0.0,0.01391,1e-05,2.69014]
[1778292085208,38.02,80347.36,0.0,0.01392,1e-05,2.69123]
[1778292090245,38.02,80346.43,0.0,0.01391,1e-05,2.68994]
[1778292095280,38.02,80345.72,0.0,0.01389,1e-05,2.68743]
[1778292100315,38.02,80345.38,0.0,0.01389,1e-05,2.6874]
[1778292105350,38.03,80345.49,0.0,0.0139,1e-05,2.6883]
[1778292110385,38.03,80344.38,0.0,0.01389,1e-05,2.68666]
[1778292115420,38.03,80339.81,0.0,0.01384,1e-05,2.67785]
[1778292120455,38.03,80337.17,0.0,0.01381,1e-05,2.67314]
[1778292125490,38.04,80336.32,0.0,0.0138,1e-05,2.67218]
[1778292130526,38.04,80327.33,0.0,0.0137,1e-05,2.65442]
[1778292135561,38.04,80331.8,0.0,0.01376,1e-05,2.6646]
[1778292140597,38.04,80344.61,0.0,0.01392,1e-05,2.692]
[1778292145632,38.04,80351.56,0.0,0.01401,1e-05,2.70708]
[1778292151677,38.05,80353.35,0.0,0.01403,1e-05,2.70968]
[1778292156712,38.05,80352.54,0.0,0.01402,1e-05,2.70844]
[1778292161751,38.05,80352.98,0.0,0.01403,1e-05,2.70978]
[1778292164772,38.05,80382.56,0.0,0.0144,1e-05,2.77261]
[1778292170745,38.05,80399.44,0.0,0.01462,1e-05,2.80875]
[1778292177733,38.05,80398.39,0.0,0.0146,1e-05,2.80578]
[1778292186927,38.04,80399.09,0.0,0.0146,1e-05,2.80605]
[1778292191962,38.04,80399.55,0.0,0.0146,1e-05,2.80652]
[1778292196997,38.04,80400.35,0.0,0.01461,1e-05,2.80771]
[1778292202032,38.04,80417.79,0.0,0.01483,1e-05,2.84485]
[1778292207067,38.04,80413.83,0.0,0.01477,1e-05,2.83542]
[1778292212102,38.03,80409.47,0.0,0.0147,1e-05,2.82346]
[1778292223179,38.03,80404.39,0.0,0.01463,1e-05,2.81111]
[1778292228214,38.03,80398.54,0.0,0.01455,1e-05,2.79804]
[1778292233249,38.03,80387.63,0.0,0.01441,1e-05,2.77423]
[1778292240298,38.03,80387.13,0.0,0.0144,1e-05,2.77283]
[1778292243355,38.03,80386.41,0.0,0.01439,1e-05,2.77119]
[1778292252382,38.02,80388.24,0.0,0.01441,1e-05,2.7745]
[1778292255148,38.02,80388.15,0.0,0.01441,1e-05,2.77417]
[1778292260439,38.02,80401.92,0.0,0.01458,1e-05,2.80317]
[1778292265474,38.02,80403.82,0.0,0.0146,1e-05,2.80667]
[1778292270509,38.02,80403.73,0.0,0.0146,1e-05,2.80587]
[1778292276551,38.02,80404.48,0.0,0.0146,1e-05,2.80506]
[1778292281587,38.02,80413.87,0.0,0.01471,1e-05,2.82469]
[1778292286621,38.01,80416.6,0.0,0.01474,1e-05,2.82992]
[1778292291656,38.01,80417.7,0.0,0.01475,1e-05,2.83164]
[1778292296691,38.01,80415.69,0.0,0.01472,1e-05,2.82666]
[1778292301726,38.01,80416.02,0.0,0.01472,1e-05,2.82678]
[1778292306938,38.01,80414.25,0.0,0.0147,1e-05,2.82238]
[1778292312803,38.01,80412.15,0.0,0.01467,1e-05,2.81726]
[1778292317946,38.0,80412.47,0.0,0.01467,1e-05,2.81747]
[1778292323881,38.0,80412.61,0.0,0.01467,1e-05,2.8172]
[1778292328917,38.0,80411.1,0.0,0.01465,1e-05,2.81347]
[1778292333952,38.0,80412.5,0.0,0.01465,1e-05,2.81431]
[1778292338987,38.0,80401.32,0.0,0.01451,1e-05,2.78979]
[1778292345042,38.0,80397.27,0.0,0.01445,1e-05,2.78085]
[1778292353099,38.0,80397.0,0.0,0.01445,1e-05,2.77993]
[1778292358135,38.0,80395.66,0.0,0.01443,1e-05,2.77686]
[1778292363170,38.0,80407.24,0.0,0.01458,1e-05,2.80145]
[1778292368208,37.99,80410.21,0.0,0.01461,1e-05,2.80741]
[1778292374251,37.99,80413.06,0.0,0.01464,1e-05,2.81297]
[1778292379290,37.99,80415.74,0.0,0.01468,1e-05,2.8183]
[1778292385332,37.99,80413.45,0.0,0.01464,1e-05,2.81281]
[1778292390367,37.99,80412.87,0.0,0.01463,1e-05,2.81114]
[1778292396028,37.99,80406.16,0.0,0.01454,1e-05,2.79454]
[1778292403458,37.99,80407.26,0.0,0.01455,1e-05,2.79649]
[1778292409500,37.99,80401.1,0.0,0.01447,1e-05,2.78299]
[1778292414535,37.99,80401.39,0.0,0.01447,1e-05,2.78342]
[1778292420050,37.98,80401.04,0.0,0.01446,1e-05,2.78246]
[1778292425612,37.98,80411.67,0.0,0.0146,1e-05,2.80504]
[1778292430647,37.98,80411.66,0.0,0.0146,1e-05,2.80461]
[1778292437696,37.98,80412.43,0.0,0.0146,1e-05,2.8057]
[1778292442731,37.98,80413.88,0.0,0.01462,1e-05,2.80843]
[1778292448773,37.98,80414.78,0.0,0.01463,1e-05,2.8099]
[1778292454815,37.98,80415.74,0.0,0.01463,1e-05,2.80982]
[1778292459850,37.98,80419.13,0.0,0.01467,1e-05,2.81683]
[1778292465892,37.98,80418.77,0.0,0.01466,1e-05,2.81566]
[1778292470927,37.97,80423.44,0.0,0.01472,1e-05,2.82542]
[1778292476969,37.97,80423.32,0.0,0.01472,1e-05,2.82468]
[1778292482006,37.97,80423.31,0.0,0.01471,1e-05,2.82428]
[1778292487041,37.97,80423.27,0.0,0.01471,1e-05,2.82383]
[1778292492076,37.97,80423.88,0.0,0.01472,1e-05,2.8248]
[1778292497111,37.97,80430.26,0.0,0.0148,1e-05,2.83826]
[1778292502146,37.97,80435.21,0.0,0.01486,1e-05,2.84852]
[1778292507181,37.97,80433.06,0.0,0.01483,1e-05,2.84317]
[1778292512216,37.96,80431.43,0.0,0.01479,1e-05,2.8371]
[1778292517251,37.96,80433.04,0.0,0.01481,1e-05,2.83997]
[1778292522286,37.96,80433.24,0.0,0.01481,1e-05,2.83973]
[1778292527321,37.96,80433.81,0.0,0.01481,1e-05,2.84027]
[1778292532356,37.96,80433.1,0.0,0.0148,1e-05,2.83803]
[1778292537391,37.95,80433.08,0.0,0.01479,1e-05,2.83729]
[1778292542426,37.95,80430.22,0.0,0.01475,1e-05,2.83037]
[1778292548468,37.95,80430.01,0.0,0.01474,1e-05,2.82914]
[1778292553503,37.95,80430.83,0.0,0.01475,1e-05,2.83029]
[1778292558538,37.95,80431.88,0.0,0.01476,1e-05,2.83193]
[1778292563573,37.94,80431.41,0.0,0.01475,1e-05,2.83027]
[1778292569615,37.94,80431.38,0.0,0.01475,1e-05,2.82945]
[1778292576664,37.94,80431.21,0.0,0.01473,1e-05,2.82648]
[1778292581703,37.94,80433.73,0.0,0.01476,1e-05,2.83137]
[1778292587745,37.94,80433.24,0.0,0.01475,1e-05,2.82957]
[1778292592781,37.93,80444.69,0.0,0.01489,1e-05,2.85395]
[1778292597816,37.93,80444.56,0.0,0.01489,1e-05,2.85286]
[1778292602851,37.93,80453.43,0.0,0.015,1e-05,2.87148]
[1778292609902,37.93,80453.96,0.0,0.015,1e-05,2.8713]
[1778292614937,37.92,80457.57,0.0,0.01504,1e-05,2.87819]
[1778292619973,37.92,80457.97,0.0,0.01504,1e-05,2.87802]
[1778292627022,37.92,80455.86,0.0,0.015,1e-05,2.87196]
[1778292632057,37.91,80456.97,0.0,0.015,1e-05,2.87166]
[1778292637092,37.91,80455.57,0.0,0.01498,1e-05,2.86764]
[1778292642127,37.91,80451.81,0.0,0.01492,1e-05,2.85854]
[1778292647162,37.91,80441.3,0.0,0.01478,1e-05,2.83481]
[1778292647293,37.91,80441.3,0.0,0.01478,1e-05,2.83481]
[1778292653206,37.91,80439.79,0.0,0.01476,1e-05,2.83083]
[1778292658241,37.9,80438.04,0.0,0.01473,1e-05,2.82649]
[1778292663276,37.9,80442.14,0.0,0.01478,1e-05,2.83492]
[1778292668312,37.9,80442.77,0.0,0.01478,1e-05,2.8357]
[1778292668317,37.9,80442.77,0.0,0.01478,1e-05,2.8357]
[1778292675362,37.9,80442.74,0.0,0.01478,1e-05,2.83482]
[1778292680908,37.9,80437.59,0.0,0.01471,1e-05,2.82305]
[1778292686439,37.9,80434.82,0.0,0.01467,1e-05,2.81642]
[1778292695502,37.89,80435.31,0.0,0.01466,1e-05,2.81496]
[1778292701546,37.89,80435.71,0.0,0.01466,1e-05,2.81533]
[1778292704637,37.89,80435.91,0.0,0.01467,1e-05,2.81559]
[1778292714637,37.89,80435.66,0.0,0.01466,1e-05,2.81412]
[1778292720679,37.89,80436.04,0.0,0.01466,1e-05,2.8144]
[1778292725714,37.89,80436.08,0.0,0.01466,1e-05,2.81401]
[1778292730749,37.88,80437.38,0.0,0.01467,1e-05,2.81634]
[1778292739812,37.88,80437.28,0.0,0.01466,1e-05,2.81522]
[1778292745854,37.88,80437.66,0.0,0.01466,1e-05,2.81541]
[1778292750889,37.88,80435.91,0.0,0.01464,1e-05,2.8111]
[1778292756950,37.88,80435.91,0.0,0.01464,1e-05,2.8111]
[1778292762973,37.88,80437.35,0.0,0.01464,1e-05,2.81126]
[1778292768010,37.87,80436.91,0.0,0.01463,1e-05,2.80979]
[1778292774051,37.87,80436.3,0.0,0.01462,1e-05,2.80786]
[1778292779086,37.87,80436.91,0.0,0.01463,1e-05,2.80869]
[1778292786135,37.87,80436.75,0.0,0.01462,1e-05,2.80763]
[1778292792177,37.87,80436.83,0.0,0.01462,1e-05,2.8072]
[1778292798219,37.87,80436.75,0.0,0.01461,1e-05,2.80643]
[1778292804261,37.86,80436.51,0.0,0.01461,1e-05,2.80531]
[1778292810303,37.86,80436.37,0.0,0.0146,1e-05,2.80442]
[1778292817353,37.86,80433.51,0.0,0.01455,1e-05,2.79588]
[1778292824402,37.86,80432.3,0.0,0.01453,1e-05,2.79275]
[1778292830444,37.86,80430.69,0.0,0.01451,1e-05,2.78888]
[1778292835486,37.86,80425.11,0.0,0.01444,1e-05,2.77656]
[1778292841521,37.86,80427.02,0.0,0.01446,1e-05,2.78043]
[1778292846556,37.86,80422.0,0.0,0.01439,1e-05,2.76946]
[1778292851596,37.86,80421.15,0.0,0.01438,1e-05,2.76756]
[1778292856632,37.86,80412.43,0.0,0.01427,1e-05,2.74899]
[1778292857506,37.86,80412.43,0.0,0.01427,1e-05,2.74899]
[1778292862674,37.86,80425.47,0.0,0.01444,1e-05,2.77693]
[1778292867709,37.86,80424.66,0.0,0.01443,1e-05,2.77512]
[1778292872745,37.86,80432.42,0.0,0.01452,1e-05,2.79005]
[1778292877783,37.86,80432.0,0.0,0.01451,1e-05,2.78899]
[1778292882818,37.85,80431.84,0.0,0.01451,1e-05,2.78847]
[1778292887853,37.85,80435.96,0.0,0.01456,1e-05,2.79716]
[1778292893895,37.85,80436.84,0.0,0.01457,1e-05,2.79874]
[1778292898930,37.85,80436.62,0.0,0.01456,1e-05,2.79798]
[1778292903965,37.85,80435.66,0.0,0.01455,1e-05,2.79562]
[1778292909000,37.85,80436.31,0.0,0.01456,1e-05,2.79675]
[1778292915042,37.85,80435.92,0.0,0.01455,1e-05,2.79556]
[1778292920077,37.85,80439.22,0.0,0.01459,1e-05,2.80242]
[1778292925112,37.85,80440.79,0.0,0.01461,1e-05,2.80545]
[1778292930147,37.85,80441.64,0.0,0.01462,1e-05,2.80692]
[1778292935183,37.85,80443.0,0.0,0.01462,1e-05,2.80776]
[1778292940217,37.85,80442.86,0.0,0.01462,1e-05,2.80711]
[1778292945252,37.84,80444.07,0.0,0.01463,1e-05,2.80941]
[1778292950287,37.84,80447.29,0.0,0.01467,1e-05,2.81607]
[1778292955322,37.84,80448.13,0.0,0.01468,1e-05,2.81752]
[1778292960357,37.84,80450.06,0.0,0.0147,1e-05,2.82135]
[1778292965392,37.84,80451.97,0.0,0.01473,1e-05,2.82512]
[1778292970428,37.84,80452.92,0.0,0.01474,1e-05,2.82678]
[1778292975462,37.84,80450.9,0.0,0.01471,1e-05,2.82198]
[1778292980636,37.84,80437.16,0.0,0.01453,1e-05,2.79193]
[1778292986539,37.84,80431.89,0.0,0.01446,1e-05,2.7805]
[1778292991574,37.84,80427.08,0.0,0.01439,1e-05,2.7685]
[1778292996609,37.84,80417.83,0.0,0.01428,1e-05,2.74896]
[1778293002660,37.84,80419.64,0.0,0.0143,1e-05,2.75317]
[1778293011717,37.84,80420.23,0.0,0.01431,1e-05,2.75485]
[1778293016752,37.84,80418.91,0.0,0.0143,1e-05,2.75222]
[1778293022794,37.84,80418.32,0.0,0.01429,1e-05,2.75122]
[1778293027829,37.84,80419.62,0.0,0.01431,1e-05,2.75414]
[1778293033346,37.84,80418.07,0.0,0.01429,1e-05,2.75094]
[1778293038912,37.84,80416.48,0.0,0.01427,1e-05,2.74776]
[1778293043947,37.84,80412.49,0.0,0.01422,1e-05,2.73944]
[1778293048982,37.84,80412.09,0.0,0.01422,1e-05,2.7388]
[1778293055025,37.84,80413.01,0.0,0.01422,1e-05,2.73929]
[1778293060066,37.84,80418.35,0.0,0.01429,1e-05,2.75081]
[1778293065096,37.85,80419.01,0.0,0.0143,1e-05,2.75231]
[1778293070151,37.85,80419.6,0.0,0.01431,1e-05,2.75365]
[1778293075167,37.85,80415.69,0.0,0.01426,1e-05,2.74542]
[1778293080202,37.85,80410.57,0.0,0.01419,1e-05,2.73468]
[1778293085237,37.85,80411.99,0.0,0.01421,1e-05,2.73792]
[1778293090272,37.85,80414.58,0.0,0.01425,1e-05,2.7436]
[1778293095308,37.85,80416.73,0.0,0.01427,1e-05,2.74831]
[1778293100343,37.85,80415.79,0.0,0.01426,1e-05,2.74642]
[1778293105378,37.85,80415.0,0.0,0.01425,1e-05,2.74486]
[1778293111420,37.85,80420.57,0.0,0.01432,1e-05,2.7551]
[1778293116455,37.85,80423.39,0.0,0.01435,1e-05,2.76116]
[1778293126525,37.85,80427.77,0.0,0.01441,1e-05,2.77054]
[1778293131560,37.85,80428.22,0.0,0.01441,1e-05,2.77146]
[1778293136595,37.85,80427.41,0.0,0.0144,1e-05,2.76968]
[1778293141630,37.85,80428.59,0.0,0.01442,1e-05,2.77217]
[1778293146665,37.85,80422.12,0.0,0.01434,1e-05,2.75833]
[1778293152709,37.85,80422.68,0.0,0.01434,1e-05,2.75961]
[1778293158751,37.85,80422.71,0.0,0.01434,1e-05,2.75969]
[1778293163786,37.85,80422.6,0.0,0.01434,1e-05,2.75943]
[1778293168834,37.85,80420.57,0.0,0.01432,1e-05,2.75503]
[1778293174864,37.85,80420.74,0.0,0.01431,1e-05,2.75359]
[1778293179899,37.85,80420.8,0.0,0.01431,1e-05,2.75364]
[1778293184934,37.85,80420.89,0.0,0.01431,1e-05,2.75373]
[1778293189969,37.85,80421.03,0.0,0.01431,1e-05,2.75388]
[1778293195008,37.85,80412.98,0.0,0.01421,1e-05,2.73664]
[1778293200039,37.85,80412.43,0.0,0.0142,1e-05,2.73552]
[1778293205074,37.85,80412.91,0.0,0.01421,1e-05,2.73661]
[1778293210878,37.85,80412.67,0.0,0.01421,1e-05,2.73619]
[1778293216151,37.85,80413.39,0.0,0.01422,1e-05,2.73784]
[1778293224207,37.85,80413.53,0.0,0.01422,1e-05,2.73831]
[1778293229242,37.85,80412.47,0.0,0.01421,1e-05,2.73618]
[1778293234277,37.85,80413.09,0.0,0.01421,1e-05,2.73591]
[1778293239312,37.85,80411.3,0.0,0.01418,1e-05,2.73227]
[1778293245354,37.85,80412.32,0.0,0.0142,1e-05,2.73464]
[1778293250389,37.85,80409.79,0.0,0.01417,1e-05,2.72943]
[1778293255424,37.85,80409.67,0.0,0.01417,1e-05,2.72939]
[1778293260459,37.85,80405.4,0.0,0.01411,1e-05,2.72057]
[1778293265494,37.85,80405.01,0.0,0.01411,1e-05,2.72003]
[1778293271536,37.85,80404.05,0.0,0.0141,1e-05,2.71835]
[1778293276810,37.85,80402.59,0.0,0.01408,1e-05,2.71546]
[1778293282613,37.86,80411.92,0.0,0.0142,1e-05,2.73581]
[1778293287648,37.86,80427.67,0.0,0.01441,1e-05,2.76961]
[1778293287957,37.86,80427.67,0.0,0.01441,1e-05,2.76961]
[1778293294697,37.86,80428.12,0.0,0.0144,1e-05,2.7688]
[1778293299732,37.86,80428.85,0.0,0.01441,1e-05,2.77038]
[1778293299969,37.86,80428.85,0.0,0.01441,1e-05,2.77038]
[1778293305774,37.86,80431.17,0.0,0.01444,1e-05,2.7753]
[1778293310809,37.86,80427.71,0.0,0.0144,1e-05,2.76779]
[1778293316851,37.86,80427.81,0.0,0.0144,1e-05,2.7679]
[1778293321888,37.86,80428.6,0.0,0.01441,1e-05,2.76948]
[1778293327931,37.86,80414.6,0.0,0.01423,1e-05,2.7396]
[1778293333002,37.86,80413.49,0.0,0.01422,1e-05,2.73737]
[1778293339008,37.86,80413.45,0.0,0.01422,1e-05,2.7375]
[1778293344045,37.86,80413.85,0.0,0.01422,1e-05,2.73854]
[1778293349080,37.86,80413.5,0.0,0.01422,1e-05,2.738]
[1778293354115,37.86,80413.34,0.0,0.01421,1e-05,2.7362]
[1778293359150,37.86,80413.66,0.0,0.01422,1e-05,2.73712]
[1778293364185,37.86,80413.84,0.0,0.01422,1e-05,2.73774]
[1778293370227,37.86,80414.12,0.0,0.01422,1e-05,2.73862]
[1778293375263,37.86,80419.94,0.0,0.0143,1e-05,2.75127]
[1778293380297,37.86,80422.51,0.0,0.01433,1e-05,2.75686]
[1778293385332,37.86,80424.92,0.0,0.01436,1e-05,2.76205]
[1778293386053,37.86,80424.92,0.0,0.01436,1e-05,2.76205]
[1778293391374,37.86,80418.8,0.0,0.01429,1e-05,2.74905]
[1778293396409,37.86,80417.89,0.0,0.01428,1e-05,2.74721]
[1778293401444,37.86,80418.14,0.0,0.01428,1e-05,2.74784]
[1778293406479,37.86,80415.88,0.0,0.01425,1e-05,2.74312]
[1778293411514,37.86,80413.13,0.0,0.01421,1e-05,2.73566]
[1778293417085,37.86,80411.01,0.0,0.01418,1e-05,2.73136]
[1778293422998,37.86,80410.71,0.0,0.01418,1e-05,2.73097]
[1778293428633,37.87,80410.67,0.0,0.01418,1e-05,2.73124]
[1778293433668,37.87,80410.15,0.0,0.01418,1e-05,2.7304]
[1778293438703,37.87,80402.88,0.0,0.01409,1e-05,2.71537]
[1778293443739,37.87,80403.17,0.0,0.0141,1e-05,2.71641]
[1778293448774,37.87,80403.18,0.0,0.0141,1e-05,2.71689]
[1778293453809,37.87,80399.93,0.0,0.01406,1e-05,2.7105]
[1778293458844,37.87,80394.14,0.0,0.01399,1e-05,2.69892]
[1778293465893,37.88,80390.92,0.0,0.01396,1e-05,2.69311]
[1778293470932,37.88,80389.56,0.0,0.01394,1e-05,2.69095]
[1778293475967,37.88,80389.47,0.0,0.01394,1e-05,2.68974]
[1778293481002,37.88,80391.19,0.0,0.01396,1e-05,2.69398]
[1778293481487,37.88,80391.19,0.0,0.01396,1e-05,2.69398]
[1778293487044,37.88,80400.22,0.0,0.01408,1e-05,2.71357]
[1778293492079,37.88,80400.51,0.0,0.01409,1e-05,2.7146]
[1778293497114,37.89,80400.8,0.0,0.01409,1e-05,2.71561]
[1778293502149,37.89,80400.96,0.0,0.0141,1e-05,2.71633]
[1778293508191,37.89,80398.7,0.0,0.01407,1e-05,2.712]
[1778293513227,37.89,80386.11,0.0,0.01392,1e-05,2.68598]
[1778293520276,37.89,80384.9,0.0,0.01391,1e-05,2.68437]
[1778293525311,37.89,80394.72,0.0,0.01404,1e-05,2.70587]
[1778293530346,37.9,80395.47,0.0,0.01405,1e-05,2.70804]
[1778293535382,37.9,80391.96,0.0,0.014,1e-05,2.69954]
[1778293540418,37.9,80394.77,0.0,0.01404,1e-05,2.70602]
[1778293545453,37.9,80396.09,0.0,0.01406,1e-05,2.70928]
[1778293550488,37.9,80396.03,0.0,0.01406,1e-05,2.7096]
[1778293555523,37.9,80394.85,0.0,0.01405,1e-05,2.70753]
[1778293561565,37.9,80394.85,0.0,0.01405,1e-05,2.70805]
[1778293566600,37.91,80394.59,0.0,0.01405,1e-05,2.70792]
[1778293571635,37.91,80394.72,0.0,0.01405,1e-05,2.70859]
[1778293577677,37.91,80394.75,0.0,0.01406,1e-05,2.70913]
[1778293582712,37.91,80394.29,0.0,0.01405,1e-05,2.70855]
[1778293587747,37.91,80396.37,0.0,0.01408,1e-05,2.7133]
[1778293592782,37.91,80396.69,0.0,0.01408,1e-05,2.71258]
[1778293597817,37.91,80396.86,0.0,0.01408,1e-05,2.71327]
[1778293604866,37.91,80396.84,0.0,0.01409,1e-05,2.71369]
[1778293609901,37.91,80396.36,0.0,0.01408,1e-05,2.713]
[1778293614936,37.92,80399.38,0.0,0.01412,1e-05,2.7197]
[1778293619971,37.92,80401.13,0.0,0.01414,1e-05,2.72365]
[1778293625007,37.92,80406.62,0.0,0.01421,1e-05,2.73546]
[1778293630041,37.92,80406.61,0.0,0.01422,1e-05,2.73562]
[1778293642125,37.92,80408.52,0.0,0.01424,1e-05,2.74018]
[1778293647160,37.92,80408.87,0.0,0.01425,1e-05,2.7412]
[1778293652195,37.92,80408.89,0.0,0.01424,1e-05,2.73981]
[1778293657232,37.92,80408.78,0.0,0.01424,1e-05,2.73992]
[1778293662267,37.92,80409.43,0.0,0.01425,1e-05,2.74166]
[1778293667302,37.92,80424.72,0.0,0.01445,1e-05,2.77467]
[1778293672337,37.92,80426.39,0.0,0.01447,1e-05,2.7783]
[1778293677373,37.92,80421.04,0.0,0.0144,1e-05,2.7668]
[1778293682408,37.92,80417.5,0.0,0.01436,1e-05,2.75923]
[1778293687443,37.92,80416.52,0.0,0.01435,1e-05,2.75714]
[1778293692479,37.92,80420.77,0.0,0.0144,1e-05,2.76613]
[1778293697514,37.92,80420.47,0.0,0.01439,1e-05,2.76535]
[1778293703556,37.92,80420.44,0.0,0.01439,1e-05,2.76513]
[1778293708591,37.92,80420.32,0.0,0.01439,1e-05,2.76476]
[1778293713627,37.92,80416.5,0.0,0.01433,1e-05,2.75477]
[1778293718662,37.92,80411.37,0.0,0.01427,1e-05,2.74384]
[1778293724337,37.92,80411.89,0.0,0.01427,1e-05,2.745]
[1778293729739,37.92,80412.81,0.0,0.01429,1e-05,2.74703]
[1778293734774,37.92,80413.11,0.0,0.01429,1e-05,2.7477]
[1778293739809,37.92,80413.18,0.0,0.01429,1e-05,2.74787]
[1778293746858,37.92,80413.16,0.0,0.01429,1e-05,2.74784]
[1778293751893,37.92,80413.03,0.0,0.01429,1e-05,2.74756]
[1778293756928,37.92,80413.6,0.0,0.0143,1e-05,2.74877]
[1778293761963,37.92,80413.51,0.0,0.0143,1e-05,2.74857]
[1778293766998,37.92,80413.68,0.0,0.0143,1e-05,2.74893]
[1778293778075,37.92,80413.86,0.0,0.01429,1e-05,2.74757]
[1778293783110,37.92,80419.96,0.0,0.01437,1e-05,2.76058]
[1778293788145,37.92,80420.64,0.0,0.01438,1e-05,2.7619]
[1778293793180,37.92,80420.45,0.0,0.01437,1e-05,2.76132]
[1778293799222,37.92,80421.82,0.0,0.01439,1e-05,2.764]
[1778293806273,37.92,80422.68,0.0,0.0144,1e-05,2.76549]
[1778293811308,37.92,80423.86,0.0,0.01441,1e-05,2.76773]
[1778293816347,37.92,80423.11,0.0,0.0144,1e-05,2.76584]
[1778293822389,37.92,80423.13,0.0,0.0144,1e-05,2.76555]
[1778293827425,37.92,80423.26,0.0,0.0144,1e-05,2.76557]
[1778293832461,37.92,80423.4,0.0,0.01439,1e-05,2.76387]
[1778293841524,37.91,80423.67,0.0,0.01439,1e-05,2.76406]
[1778293846559,37.91,80423.1,0.0,0.01438,1e-05,2.76265]
[1778293851594,37.91,80423.75,0.0,0.01439,1e-05,2.76386]
[1778293856629,37.91,80423.68,0.0,0.01439,1e-05,2.76352]
[1778293862286,37.91,80423.84,0.0,0.01439,1e-05,2.76368]
[1778293867706,37.91,80423.86,0.0,0.01439,1e-05,2.76347]
[1778293872741,37.91,80433.81,0.0,0.01451,1e-05,2.78462]
[1778293874757,37.91,80453.74,0.0,0.01477,1e-05,2.82767]
[1778293879792,37.91,80462.39,0.0,0.01488,1e-05,2.84573]
[1778293884827,37.91,80459.31,0.0,0.01483,1e-05,2.83815]
[1778293889862,37.9,80460.94,0.0,0.01485,1e-05,2.84091]
[1778293894897,37.9,80463.4,0.0,0.01487,1e-05,2.84369]
[1778293899932,37.9,80470.59,0.0,0.01496,1e-05,2.85854]
[1778293904967,37.9,80465.48,0.0,0.01488,1e-05,2.84639]
[1778293910006,37.89,80465.55,0.0,0.01488,1e-05,2.84567]
[1778293915038,37.89,80464.65,0.0,0.01486,1e-05,2.84282]
[1778293922087,37.89,80464.85,0.0,0.01486,1e-05,2.84203]
[1778293927123,37.89,80462.72,0.0,0.01482,1e-05,2.83653]
[1778293932157,37.88,80448.24,0.0,0.01463,1e-05,2.80437]
[1778293937192,37.88,80442.94,0.0,0.01456,1e-05,2.79249]
[1778293942227,37.88,80441.92,0.0,0.01455,1e-05,2.78997]
[1778293947263,37.88,80442.35,0.0,0.01455,1e-05,2.79064]
[1778293952298,37.88,80445.73,0.0,0.01458,1e-05,2.79593]
[1778293957333,37.88,80448.55,0.0,0.01462,1e-05,2.80174]
[1778293957620,37.88,80448.55,0.0,0.01462,1e-05,2.80174]
[1778293972439,37.88,80448.28,0.0,0.01461,1e-05,2.8003]
[1778293979488,37.88,80448.46,0.0,0.01461,1e-05,2.80036]
[1778293984523,37.88,80447.1,0.0,0.01459,1e-05,2.79718]
[1778293989558,37.87,80447.05,0.0,0.01459,1e-05,2.79687]
[1778293989655,37.87,80447.05,0.0,0.01459,1e-05,2.79687]
[1778293996607,37.87,80447.76,0.0,0.0146,1e-05,2.7981]
[1778294001643,37.87,80448.25,0.0,0.0146,1e-05,2.79896]
[1778294006678,37.87,80448.76,0.0,0.01461,1e-05,2.79986]
[1778294012677,37.87,80447.59,0.0,0.01458,1e-05,2.79538]
[1778294018762,37.87,80447.05,0.0,0.01457,1e-05,2.794]
[1778294023797,37.87,80427.8,0.0,0.01433,1e-05,2.7525]
[1778294028832,37.87,80426.77,0.0,0.01431,1e-05,2.7506]
[1778294034697,37.87,80424.77,0.0,0.01429,1e-05,2.74658]
[1778294041923,37.87,80424.89,0.0,0.01429,1e-05,2.74726]
[1778294046958,37.87,80430.29,0.0,0.01436,1e-05,2.759]
[1778294054007,37.87,80436.67,0.0,0.01445,1e-05,2.77275]
[1778294058884,37.87,80436.7,0.0,0.01445,1e-05,2.77281]
[1778294064080,37.87,80433.02,0.0,0.0144,1e-05,2.76498]
[1778294070122,37.88,80432.58,0.0,0.01439,1e-05,2.76415]
[1778294075157,37.88,80432.83,0.0,0.01439,1e-05,2.76304]
[1778294080192,37.88,80431.95,0.0,0.01438,1e-05,2.76126]
[1778294085227,37.88,80431.5,0.0,0.01437,1e-05,2.76042]
[1778294095297,37.88,80430.76,0.0,0.01437,1e-05,2.75909]
[1778294100332,37.88,80428.59,0.0,0.01434,1e-05,2.7546]
[1778294105368,37.88,80428.48,0.0,0.01434,1e-05,2.75454]
[1778294116444,37.88,80428.35,0.0,0.01434,1e-05,2.75464]
[1778294121479,37.88,80428.02,0.0,0.01434,1e-05,2.75409]
[1778294126514,37.88,80423.53,0.0,0.01428,1e-05,2.74468]
[1778294132556,37.88,80422.31,0.0,0.01426,1e-05,2.74062]
[1778294137591,37.88,80423.32,0.0,0.01427,1e-05,2.743]
[1778294142626,37.88,80423.51,0.0,0.01428,1e-05,2.74361]
[1778294143443,37.88,80423.51,0.0,0.01428,1e-05,2.74361]
[1778294149675,37.88,80423.7,0.0,0.01428,1e-05,2.74428]
[1778294154710,37.88,80424.56,0.0,0.01429,1e-05,2.74628]
[1778294159745,37.88,80427.05,0.0,0.01432,1e-05,2.75176]
[1778294164780,37.88,80426.29,0.0,0.01432,1e-05,2.75024]
[1778294169815,37.88,80423.27,0.0,0.01428,1e-05,2.74391]
[1778294174852,37.88,80419.06,0.0,0.01423,1e-05,2.73513]
[1778294179887,37.89,80414.44,0.0,0.01417,1e-05,2.72556]
[1778294184922,37.89,80409.91,0.0,0.01411,1e-05,2.71628]
[1778294190964,37.89,80408.19,0.0,0.0141,1e-05,2.71307]
[1778294197006,37.89,80394.56,0.0,0.01392,1e-05,2.68333]
[1778294202041,37.89,80394.94,0.0,0.01393,1e-05,2.68477]
[1778294207076,37.89,80395.49,0.0,0.01394,1e-05,2.68656]
[1778294212111,37.89,80393.16,0.0,0.01391,1e-05,2.68232]
[1778294217146,37.9,80393.13,0.0,0.01392,1e-05,2.68295]
[1778294222182,37.9,80393.93,0.0,0.01393,1e-05,2.68531]
[1778294227217,37.9,80399.85,0.0,0.01401,1e-05,2.69837]
[1778294232252,37.9,80401.1,0.0,0.01403,1e-05,2.70153]
[1778294237288,37.9,80408.87,0.0,0.01413,1e-05,2.71833]
[1778294243330,37.9,80408.71,0.0,0.01413,1e-05,2.71838]
[1778294248365,37.91,80408.8,0.0,0.01413,1e-05,2.71888]
[1778294254407,37.91,80410.53,0.0,0.01415,1e-05,2.72118]
[1778294259442,37.91,80407.68,0.0,0.01411,1e-05,2.71545]
[1778294264477,37.91,80405.29,0.0,0.01409,1e-05,2.71078]
[1778294270519,37.91,80403.46,0.0,0.01407,1e-05,2.70739]
[1778294275554,37.91,80404.23,0.0,0.01408,1e-05,2.70942]
[1778294280589,37.91,80404.27,0.0,0.01408,1e-05,2.70988]
[1778294289652,37.91,80404.27,0.0,0.01408,1e-05,2.71054]
[1778294294687,37.91,80405.21,0.0,0.0141,1e-05,2.71288]
[1778294299722,37.92,80405.0,0.0,0.0141,1e-05,2.71278]
[1778294304757,37.92,80405.5,0.0,0.01411,1e-05,2.71416]
[1778294310799,37.92,80405.84,0.0,0.01411,1e-05,2.71527]
[1778294318855,37.92,80405.89,0.0,0.01411,1e-05,2.71416]
[1778294323890,37.92,80406.0,0.0,0.01411,1e-05,2.71472]
[1778294330939,37.92,80406.11,0.0,0.01412,1e-05,2.71543]
[1778294335977,37.92,80406.04,0.0,0.01412,1e-05,2.71561]
[1778294341013,37.92,80405.05,0.0,0.01411,1e-05,2.71386]
[1778294346048,37.92,80405.22,0.0,0.01411,1e-05,2.71457]
[1778294351083,37.93,80404.99,0.0,0.01411,1e-05,2.71446]
[1778294357125,37.93,80404.79,0.0,0.01411,1e-05,2.7145]
[1778294362160,37.93,80404.25,0.0,0.01411,1e-05,2.71374]
[1778294367195,37.93,80404.95,0.0,0.01412,1e-05,2.71568]
[1778294373237,37.93,80404.54,0.0,0.01411,1e-05,2.71355]
[1778294383307,37.93,80404.98,0.0,0.01412,1e-05,2.71527]
[1778294391363,37.93,80403.89,0.0,0.01411,1e-05,2.71359]
[1778294396398,37.94,80404.77,0.0,0.01412,1e-05,2.71583]
[1778294401433,37.94,80404.32,0.0,0.01412,1e-05,2.71526]
[1778294408483,37.94,80404.14,0.0,0.01412,1e-05,2.71548]
[1778294413518,37.94,80404.15,0.0,0.01412,1e-05,2.71598]
[1778294419560,37.94,80404.34,0.0,0.01413,1e-05,2.71699]
[1778294424595,37.94,80394.56,0.0,0.01401,1e-05,2.69701]
[1778294432651,37.95,80397.27,0.0,0.01404,1e-05,2.70214]
[1778294437686,37.95,80396.4,0.0,0.01403,1e-05,2.70101]
[1778294443729,37.95,80393.83,0.0,0.01401,1e-05,2.69648]
[1778294449772,37.95,80393.89,0.0,0.01401,1e-05,2.69749]
[1778294455814,37.96,80391.68,0.0,0.01399,1e-05,2.69375]
[1778294464877,37.96,80386.22,0.0,0.01393,1e-05,2.68367]
[1778294469912,37.96,80384.16,0.0,0.01391,1e-05,2.68022]
[1778294476961,37.97,80384.57,0.0,0.01392,1e-05,2.68224]
[1778294481996,37.97,80393.42,0.0,0.01404,1e-05,2.70155]
[1778294487031,37.97,80392.66,0.0,0.01403,1e-05,2.70058]
[1778294492066,37.97,80395.44,0.0,0.01406,1e-05,2.70533]
[1778294497101,37.97,80397.16,0.0,0.01409,1e-05,2.70953]
[1778294502137,37.97,80400.54,0.0,0.01413,1e-05,2.71719]
[1778294507172,37.98,80403.33,0.0,0.01417,1e-05,2.72355]
[1778294514221,37.98,80404.1,0.0,0.01418,1e-05,2.72571]
[1778294519256,37.98,80406.69,0.0,0.01422,1e-05,2.73151]
[1778294524293,37.98,80407.09,0.0,0.01422,1e-05,2.7326]
[1778294529330,37.98,80407.05,0.0,0.01422,1e-05,2.73274]
[1778294534365,37.98,80403.56,0.0,0.01418,1e-05,2.72554]
[1778294539400,37.98,80391.46,0.0,0.01403,1e-05,2.70031]
[1778294544435,37.98,80391.59,0.0,0.01404,1e-05,2.70116]
[1778294549470,37.98,80390.09,0.0,0.01402,1e-05,2.69854]
[1778294555512,37.99,80389.74,0.0,0.01401,1e-05,2.69676]
[1778294561554,37.99,80391.17,0.0,0.01403,1e-05,2.70046]
[1778294563270,37.99,80391.17,0.0,0.01403,1e-05,2.70046]
[1778294572634,37.99,80408.88,0.0,0.01426,1e-05,2.73891]
[1778294577669,37.99,80408.45,0.0,0.01426,1e-05,2.73822]
[1778294582707,37.99,80404.24,0.0,0.01421,1e-05,2.72956]
[1778294589756,37.99,80406.76,0.0,0.01424,1e-05,2.7353]
[1778294594791,37.99,80401.69,0.0,0.01418,1e-05,2.72484]
[1778294599826,38.0,80399.55,0.0,0.01415,1e-05,2.72066]
[1778294604861,38.0,80399.23,0.0,0.01415,1e-05,2.72035]
[1778294609896,38.0,80397.26,0.0,0.01413,1e-05,2.71659]
[1778294614931,38.0,80397.51,0.0,0.01413,1e-05,2.7158]
[1778294619966,38.0,80396.67,0.0,0.01412,1e-05,2.71445]
[1778294628024,38.0,80396.91,0.0,0.01413,1e-05,2.71558]
[1778294634065,38.0,80395.37,0.0,0.01411,1e-05,2.71282]
[1778294641114,38.0,80393.65,0.0,0.01409,1e-05,2.70975]
[1778294649171,38.01,80385.38,0.0,0.01399,1e-05,2.69316]
[1778294654206,38.01,80380.94,0.0,0.01394,1e-05,2.68447]
[1778294659241,38.01,80381.24,0.0,0.01395,1e-05,2.68574]
[1778294667297,38.01,80381.48,0.0,0.01396,1e-05,2.68724]
[1778294672332,38.02,80385.25,0.0,0.014,1e-05,2.69402]
[1778294677367,38.02,80388.18,0.0,0.01404,1e-05,2.7007]
[1778294683409,38.02,80389.74,0.0,0.01406,1e-05,2.7046]
[1778294688444,38.02,80393.42,0.0,0.01411,1e-05,2.71283]
[1778294693479,38.02,80392.28,0.0,0.0141,1e-05,2.71089]
[1778294698514,38.02,80392.85,0.0,0.01411,1e-05,2.71256]
[1778294703549,38.02,80399.36,0.0,0.0142,1e-05,2.72675]
[1778294710599,38.03,80400.31,0.0,0.01421,1e-05,2.7293]
[1778294715634,38.03,80402.25,0.0,0.01424,1e-05,2.73372]
[1778294720669,38.03,80402.09,0.0,0.01424,1e-05,2.73363]
[1778294728727,38.03,80402.14,0.0,0.01424,1e-05,2.73414]
[1778294734770,38.03,80400.94,0.0,0.01422,1e-05,2.73019]
[1778294742826,38.03,80400.9,0.0,0.01422,1e-05,2.73053]
[1778294748868,38.03,80398.9,0.0,0.0142,1e-05,2.72665]
[1778294753903,38.03,80398.36,0.0,0.01419,1e-05,2.7258]
[1778294759945,38.03,80399.21,0.0,0.0142,1e-05,2.72794]
[1778294764980,38.03,80398.31,0.0,0.01419,1e-05,2.72632]
[1778294770015,38.03,80397.31,0.0,0.01418,1e-05,2.72453]
[1778294775050,38.04,80392.64,0.0,0.01413,1e-05,2.71499]
[1778294780085,38.04,80391.68,0.0,0.01412,1e-05,2.71337]
[1778294785120,38.04,80388.88,0.0,0.01409,1e-05,2.70793]
[1778294791162,38.04,80384.74,0.0,0.01403,1e-05,2.69813]
[1778294796197,38.04,80378.53,0.0,0.01396,1e-05,2.68576]
[1778294803246,38.04,80376.76,0.0,0.01394,1e-05,2.68299]
[1778294810295,38.05,80376.02,0.0,0.01394,1e-05,2.68242]
[1778294815330,38.05,80375.29,0.0,0.01393,1e-05,2.68157]
[1778294820365,38.05,80375.35,0.0,0.01394,1e-05,2.68236]
[1778294825400,38.05,80375.08,0.0,0.01394,1e-05,2.68244]
[1778294830435,38.05,80375.05,0.0,0.01394,1e-05,2.68301]
[1778294835470,38.06,80375.6,0.0,0.01395,1e-05,2.68478]
[1778294845543,38.06,80375.6,0.0,0.01396,1e-05,2.68598]
[1778294851585,38.06,80374.83,0.0,0.01394,1e-05,2.68337]
[1778294856620,38.06,80376.53,0.0,0.01397,1e-05,2.68752]
[1778294862662,38.07,80376.28,0.0,0.01397,1e-05,2.68768]
[1778294870720,38.07,80374.06,0.0,0.01395,1e-05,2.68399]
[1778294876762,38.07,80373.76,0.0,0.01395,1e-05,2.68422]
[1778294882804,38.07,80373.56,0.0,0.01395,1e-05,2.68455]
[1778294887839,38.08,80373.13,0.0,0.01395,1e-05,2.68427]
[1778294892874,38.08,80373.16,0.0,0.01395,1e-05,2.68496]
[1778294898916,38.08,80371.84,0.0,0.01394,1e-05,2.68295]
[1778294907979,38.08,80371.77,0.0,0.01395,1e-05,2.68392]
[1778294913014,38.08,80371.81,0.0,0.01394,1e-05,2.6829]
[1778294915658,38.08,80370.87,0.0,0.01393,1e-05,2.68106]
[1778294923085,38.09,80370.07,0.0,0.01393,1e-05,2.6805]
[1778294928120,38.09,80368.78,0.0,0.01392,1e-05,2.67843]
[1778294932684,38.09,80368.66,0.0,0.01392,1e-05,2.67844]
[1778294939314,38.09,80368.72,0.0,0.01392,1e-05,2.67943]
[1778294945240,38.09,80375.84,0.0,0.01402,1e-05,2.69509]
[1778294950275,38.1,80374.64,0.0,0.014,1e-05,2.69307]
[1778294955310,38.1,80376.49,0.0,0.01403,1e-05,2.69743]
[1778294960345,38.1,80376.81,0.0,0.01404,1e-05,2.69857]
[1778294965381,38.1,80374.72,0.0,0.01401,1e-05,2.69468]
[1778294966734,38.1,80374.68,0.0,0.01401,1e-05,2.6947]
[1778294973437,38.1,80374.63,0.0,0.01401,1e-05,2.69357]
[1778294978472,38.1,80374.17,0.0,0.01401,1e-05,2.69312]
[1778294984514,38.11,80373.12,0.0,0.014,1e-05,2.69155]
[1778294989549,38.11,80391.43,0.0,0.01423,1e-05,2.73037]
[1778294994584,38.11,80399.91,0.0,0.01434,1e-05,2.74852]
[1778295000627,38.11,80402.48,0.0,0.01437,1e-05,2.75403]
[1778295005662,38.11,80401.53,0.0,0.01436,1e-05,2.75204]
[1778295010698,38.11,80402.38,0.0,0.01437,1e-05,2.75387]
[1778295017746,38.11,80402.44,0.0,0.01437,1e-05,2.75402]
[1778295022781,38.11,80403.08,0.0,0.01438,1e-05,2.75539]
[1778295027821,38.11,80402.9,0.0,0.01437,1e-05,2.75501]
[1778295032856,38.11,80402.33,0.0,0.01436,1e-05,2.75205]
[1778295038898,38.11,80402.4,0.0,0.01436,1e-05,2.75223]
[1778295043934,38.11,80396.34,0.0,0.01428,1e-05,2.73944]
[1778295048970,38.11,80387.49,0.0,0.01417,1e-05,2.72094]
[1778295051906,38.11,80387.46,0.0,0.01417,1e-05,2.72102]
[1778295062060,38.11,80387.85,0.0,0.01418,1e-05,2.72261]
[1778295067095,38.11,80387.67,0.0,0.01418,1e-05,2.72257]
[1778295068944,38.11,80388.0,0.0,0.01419,1e-05,2.72334]
[1778295074145,38.11,80393.0,0.0,0.01425,1e-05,2.73433]
[1778295079180,38.11,80403.52,0.0,0.01439,1e-05,2.75681]
[1778295085222,38.11,80403.96,0.0,0.01439,1e-05,2.75778]
[1778295091264,38.11,80404.97,0.0,0.0144,1e-05,2.75822]
[1778295096299,38.11,80404.71,0.0,0.01439,1e-05,2.75771]
[1778295102341,38.11,80406.31,0.0,0.01441,1e-05,2.76117]
[1778295111404,38.11,80404.05,0.0,0.01439,1e-05,2.75647]
[1778295116440,38.12,80412.02,0.0,0.01449,1e-05,2.77351]
[1778295124495,38.11,80414.85,0.0,0.01452,1e-05,2.77935]
[1778295131544,38.11,80414.37,0.0,0.01452,1e-05,2.77799]
[1778295136579,38.11,80431.69,0.0,0.01474,1e-05,2.81494]
[1778295141614,38.11,80433.34,0.0,0.01475,1e-05,2.81789]
[1778295146649,38.11,80433.38,0.0,0.01475,1e-05,2.81732]
[1778295152691,38.11,80432.96,0.0,0.01473,1e-05,2.81386]
[1778295157726,38.1,80431.53,0.0,0.01471,1e-05,2.81013]
[1778295162761,38.1,80427.8,0.0,0.01466,1e-05,2.80151]
[1778295168803,38.1,80427.86,0.0,0.01465,1e-05,2.80098]
[1778295178873,38.1,80427.83,0.0,0.01465,1e-05,2.79979]
[1778295183908,38.1,80428.12,0.0,0.01465,1e-05,2.79982]
[1778295191964,38.09,80428.47,0.0,0.01465,1e-05,2.79962]
[1778295198011,38.09,80428.22,0.0,0.01464,1e-05,2.79836]
[1778295210097,38.09,80428.12,0.0,0.01463,1e-05,2.7967]
[1778295220167,38.08,80428.33,0.0,0.01461,1e-05,2.79409]
[1778295229230,38.08,80428.1,0.0,0.0146,1e-05,2.79257]
[1778295234265,38.08,80429.17,0.0,0.01461,1e-05,2.79431]
[1778295239300,38.08,80430.38,0.0,0.01463,1e-05,2.79632]
[1778295245073,38.08,80430.92,0.0,0.01463,1e-05,2.79713]
[1778295251386,38.07,80430.1,0.0,0.01461,1e-05,2.79429]
[1778295256260,38.07,80429.83,0.0,0.01461,1e-05,2.79349]
[1778295261456,38.07,80429.92,0.0,0.01461,1e-05,2.79279]
[1778295266491,38.07,80428.8,0.0,0.01459,1e-05,2.78984]
[1778295272533,38.07,80429.02,0.0,0.01458,1e-05,2.78793]
[1778295277568,38.07,80432.76,0.0,0.01462,1e-05,2.79543]
[1778295284617,38.06,80432.14,0.0,0.01461,1e-05,2.7933]
[1778295289652,38.06,80428.85,0.0,0.01456,1e-05,2.78571]
[1778295294688,38.06,80428.99,0.0,0.01456,1e-05,2.78553]
[1778295301737,38.06,80428.87,0.0,0.01456,1e-05,2.78462]
[1778295306772,38.06,80429.18,0.0,0.01456,1e-05,2.78482]
[1778295311807,38.06,80429.48,0.0,0.01456,1e-05,2.785]
[1778295316842,38.06,80431.78,0.0,0.01459,1e-05,2.78946]
[1778295321877,38.05,80432.15,0.0,0.01459,1e-05,2.78976]
[1778295330940,38.05,80430.69,0.0,0.01456,1e-05,2.78576]
[1778295335975,38.05,80431.31,0.0,0.01456,1e-05,2.78488]
[1778295341013,38.05,80431.58,0.0,0.01456,1e-05,2.78501]
[1778295346048,38.05,80431.35,0.0,0.01456,1e-05,2.78407]
[1778295352092,38.05,80431.33,0.0,0.01455,1e-05,2.78349]
[1778295358134,38.04,80431.37,0.0,0.01455,1e-05,2.78305]
[1778295364176,38.04,80430.9,0.0,0.01454,1e-05,2.7815]
[1778295369211,38.04,80424.25,0.0,0.01445,1e-05,2.76682]
[1778295374246,38.04,80419.32,0.0,0.01439,1e-05,2.75602]
[1778295379281,38.04,80418.81,0.0,0.01438,1e-05,2.75472]
[1778295385323,38.04,80416.65,0.0,0.01435,1e-05,2.74996]
[1778295390358,38.04,80415.78,0.0,0.01434,1e-05,2.74799]
[1778295396400,38.04,80415.23,0.0,0.01432,1e-05,2.74499]
[1778295402442,38.04,80415.39,0.0,0.01433,1e-05,2.74526]
[1778295412512,38.04,80415.39,0.0,0.01432,1e-05,2.74514]
[1778295417547,38.04,80415.29,0.0,0.01432,1e-05,2.74487]
[1778295424596,38.04,80415.81,0.0,0.01433,1e-05,2.74594]
[1778295433659,38.04,80415.6,0.0,0.01433,1e-05,2.74553]
[1778295438694,38.04,80410.68,0.0,0.01427,1e-05,2.73519]
[1778295443729,38.04,80410.54,0.0,0.01426,1e-05,2.73505]
[1778295448764,38.04,80410.5,0.0,0.01427,1e-05,2.73514]
[1778295458834,38.04,80410.8,0.0,0.01426,1e-05,2.7344]
[1778295464877,38.04,80410.76,0.0,0.01426,1e-05,2.73456]
[1778295470918,38.04,80412.25,0.0,0.01428,1e-05,2.73797]
[1778295475953,38.04,80411.58,0.0,0.01428,1e-05,2.73674]
[1778295481001,38.04,80411.53,0.0,0.01428,1e-05,2.73684]
[1778295486036,38.04,80411.34,0.0,0.01428,1e-05,2.73664]
[1778295491071,38.04,80411.88,0.0,0.01428,1e-05,2.73799]
[1778295496106,38.05,80411.81,0.0,0.01428,1e-05,2.73805]
[1778295501141,38.05,80411.74,0.0,0.01428,1e-05,2.7381]
[1778295506176,38.05,80411.69,0.0,0.01429,1e-05,2.7382]
[1778295511211,38.05,80411.88,0.0,0.01428,1e-05,2.73707]
[1778295516246,38.05,80411.84,0.0,0.01428,1e-05,2.7372]
[1778295521281,38.05,80412.04,0.0,0.01428,1e-05,2.73784]
[1778295526317,38.05,80411.55,0.0,0.01428,1e-05,2.73701]
[1778295534373,38.05,80411.27,0.0,0.01428,1e-05,2.73677]
[1778295544443,38.05,80411.16,0.0,0.01428,1e-05,2.73698]
[1778295549478,38.05,80408.61,0.0,0.01425,1e-05,2.73183]
[1778295557534,38.05,80410.72,0.0,0.01428,1e-05,2.73672]
[1778295562569,38.05,80411.01,0.0,0.01428,1e-05,2.73754]
[1778295567604,38.05,80409.24,0.0,0.01426,1e-05,2.73402]
[1778295573646,38.06,80408.56,0.0,0.01425,1e-05,2.73112]
[1778295581704,38.06,80409.06,0.0,0.01426,1e-05,2.73256]
[1778295590655,38.06,80408.53,0.0,0.01425,1e-05,2.73153]
[1778295590755,38.06,80408.53,0.0,0.01425,1e-05,2.73185]
[1778295597109,38.05,80408.53,0.0,0.01424,1e-05,2.73073]
[1778295597207,38.05,80408.57,0.0,0.01424,1e-05,2.7297]
[1778295602852,38.05,80411.56,0.0,0.01428,1e-05,2.73622]
[1778295607887,38.05,80411.78,0.0,0.01428,1e-05,2.73685]
[1778295612922,38.05,80412.15,0.0,0.01429,1e-05,2.73777]
[1778295617957,38.05,80410.91,0.0,0.01427,1e-05,2.73526]
[1778295622992,38.05,80410.43,0.0,0.01427,1e-05,2.73439]
[1778295629034,38.05,80410.12,0.0,0.01426,1e-05,2.73392]
[1778295635076,38.05,80412.37,0.0,0.01428,1e-05,2.73715]
[1778295641118,38.05,80412.7,0.0,0.01429,1e-05,2.73809]
[1778295648167,38.06,80412.33,0.0,0.01429,1e-05,2.73761]
[1778295653202,38.06,80408.94,0.0,0.01425,1e-05,2.7307]
[1778295658237,38.06,80408.78,0.0,0.01425,1e-05,2.73065]
[1778295663273,38.06,80407.6,0.0,0.01423,1e-05,2.72844]
[1778295669355,38.06,80407.57,0.0,0.01423,1e-05,2.72844]
[1778295678377,38.06,80406.73,0.0,0.01423,1e-05,2.72742]
[1778295683412,38.06,80400.48,0.0,0.01415,1e-05,2.71456]
[1778295690462,38.06,80397.24,0.0,0.01411,1e-05,2.70831]
[1778295695497,38.06,80394.2,0.0,0.01407,1e-05,2.7007]
[1778295700532,38.07,80393.63,0.0,0.01407,1e-05,2.7001]
[1778295705567,38.07,80391.76,0.0,0.01405,1e-05,2.69678]
[1778295710602,38.07,80391.66,0.0,0.01405,1e-05,2.69722]
[1778295717651,38.07,80391.66,0.0,0.01405,1e-05,2.69825]
[1778295722689,38.07,80388.43,0.0,0.01402,1e-05,2.69212]
[1778295727724,38.08,80384.92,0.0,0.01398,1e-05,2.68549]
[1778295733766,38.08,80384.22,0.0,0.01398,1e-05,2.68493]
[1778295738801,38.08,80376.43,0.0,0.01388,1e-05,2.66947]
[1778295743836,38.08,80372.95,0.0,0.01385,1e-05,2.66313]
[1778295751892,38.09,80373.12,0.0,0.01385,1e-05,2.66319]
[1778295756927,38.09,80373.48,0.0,0.01386,1e-05,2.66478]
[1778295761962,38.09,80373.46,0.0,0.01386,1e-05,2.66556]
[1778295766997,38.1,80384.62,0.0,0.01401,1e-05,2.68948]
[1778295772581,38.1,80384.62,0.0,0.01401,1e-05,2.69008]
[1778295779082,38.1,80384.53,0.0,0.01401,1e-05,2.69073]
[1778295784117,38.1,80384.1,0.0,0.01401,1e-05,2.69043]
[1778295789152,38.1,80383.92,0.0,0.01401,1e-05,2.69066]
[1778295792366,38.1,80383.66,0.0,0.01401,1e-05,2.69036]
[1778295793572,38.1,80383.84,0.0,0.01401,1e-05,2.69085]
[1778295804258,38.11,80376.54,0.0,0.01393,1e-05,2.67643]
[1778295809297,38.11,80379.47,0.0,0.01397,1e-05,2.68322]
[1778295814332,38.11,80380.52,0.0,0.01398,1e-05,2.68434]
[1778295819367,38.11,80378.73,0.0,0.01396,1e-05,2.68126]
[1778295828430,38.12,80378.9,0.0,0.01397,1e-05,2.68281]
[1778295835479,38.12,80378.86,0.0,0.01397,1e-05,2.6836]
[1778295840514,38.12,80379.28,0.0,0.01398,1e-05,2.68509]
[1778295845549,38.12,80379.13,0.0,0.01398,1e-05,2.68538]
[1778295850584,38.12,80379.56,0.0,0.01399,1e-05,2.68685]
[1778295858640,38.13,80379.53,0.0,0.014,1e-05,2.68769]
[1778295863675,38.13,80379.5,0.0,0.014,1e-05,2.68818]
[1778295871731,38.13,80378.96,0.0,0.01399,1e-05,2.68619]
[1778295878780,38.13,80378.77,0.0,0.01399,1e-05,2.68668]
[1778295883815,38.13,80379.15,0.0,0.014,1e-05,2.68802]
[1778295888850,38.14,80380.94,0.0,0.01403,1e-05,2.6923]
[1778295893885,38.14,80381.16,0.0,0.01403,1e-05,2.69326]
[1778295896906,38.14,80405.45,0.0,0.01434,1e-05,2.74467]
[1778295901941,38.14,80410.13,0.0,0.0144,1e-05,2.75459]
[1778295902712,38.14,80410.13,0.0,0.0144,1e-05,2.75459]
[1778295908992,38.14,80410.3,0.0,0.0144,1e-05,2.75477]
[1778295914027,38.14,80412.39,0.0,0.01442,1e-05,2.75906]
[1778295921077,38.14,80415.84,0.0,0.01447,1e-05,2.76606]
[1778295926111,38.13,80414.09,0.0,0.01444,1e-05,2.76206]
[1778295931146,38.13,80422.92,0.0,0.01454,1e-05,2.77895]
[1778295936187,38.13,80425.88,0.0,0.01458,1e-05,2.78485]
[1778295941222,38.13,80426.89,0.0,0.01459,1e-05,2.78654]
[1778295946757,38.13,80427.41,0.0,0.01459,1e-05,2.78716]
[1778295952299,38.13,80438.18,0.0,0.01473,1e-05,2.80972]
[1778295957334,38.13,80446.26,0.0,0.01483,1e-05,2.82643]
[1778295957766,38.13,80446.26,0.0,0.01483,1e-05,2.82643]
[1778295963376,38.12,80454.96,0.0,0.01494,1e-05,2.84424]
[1778295968411,38.12,80455.13,0.0,0.01493,1e-05,2.84369]
[1778295973446,38.12,80437.32,0.0,0.0147,1e-05,2.80421]
[1778295978481,38.12,80435.95,0.0,0.01467,1e-05,2.80071]
[1778295983516,38.11,80433.68,0.0,0.01464,1e-05,2.79531]
[1778295988551,38.11,80433.62,0.0,0.01464,1e-05,2.7947]
[1778295993586,38.11,80433.58,0.0,0.01463,1e-05,2.79241]
[1778295999628,38.11,80421.69,0.0,0.01447,1e-05,2.76651]
[1778296005670,38.11,80423.31,0.0,0.01449,1e-05,2.76977]
[1778296011712,38.11,80420.5,0.0,0.01445,1e-05,2.76356]
[1778296011818,38.11,80420.5,0.0,0.01445,1e-05,2.76356]
[1778296017754,38.11,80420.93,0.0,0.01446,1e-05,2.76432]
[1778296022789,38.11,80420.53,0.0,0.01445,1e-05,2.76331]
[1778296027828,38.11,80420.56,0.0,0.01445,1e-05,2.76323]
[1778296034840,38.11,80420.22,0.0,0.01445,1e-05,2.76232]
[1778296040920,38.11,80420.39,0.0,0.01445,1e-05,2.76247]
[1778296046907,38.11,80420.61,0.0,0.01445,1e-05,2.76277]
[1778296053004,38.11,80422.19,0.0,0.01446,1e-05,2.76418]
[1778296058039,38.11,80422.29,0.0,0.01446,1e-05,2.76424]
[1778296063074,38.11,80422.27,0.0,0.01446,1e-05,2.76404]
[1778296069116,38.1,80424.66,0.0,0.01449,1e-05,2.76894]
[1778296074152,38.1,80427.74,0.0,0.01453,1e-05,2.77528]
[1778296079187,38.1,80428.39,0.0,0.01453,1e-05,2.77641]
[1778296084222,38.1,80429.2,0.0,0.01454,1e-05,2.77786]
[1778296089257,38.1,80423.52,0.0,0.01447,1e-05,2.76547]
[1778296089952,38.1,80423.52,0.0,0.01447,1e-05,2.76547]
[1778296095299,38.1,80422.14,0.0,0.01445,1e-05,2.76239]
[1778296101962,38.1,80422.29,0.0,0.01445,1e-05,2.76258]
[1778296115439,38.1,80424.41,0.0,0.01447,1e-05,2.76501]
[1778296122488,38.1,80420.44,0.0,0.01441,1e-05,2.75643]
[1778296127523,38.1,80420.8,0.0,0.01442,1e-05,2.75718]
[1778296133565,38.1,80421.45,0.0,0.01443,1e-05,2.75853]
[1778296138600,38.1,80422.56,0.0,0.01444,1e-05,2.76085]
[1778296143636,38.1,80422.32,0.0,0.01444,1e-05,2.76027]
[1778296149678,38.1,80420.23,0.0,0.01441,1e-05,2.75577]
[1778296157734,38.1,80420.22,0.0,0.01441,1e-05,2.7557]
[1778296163776,38.1,80420.4,0.0,0.01441,1e-05,2.75604]
[1778296175860,38.1,80420.42,0.0,0.0144,1e-05,2.75423]
[1778296181902,38.1,80421.42,0.0,0.01441,1e-05,2.75632]
[1778296186937,38.1,80427.69,0.0,0.01449,1e-05,2.76964]
[1778296191972,38.1,80428.45,0.0,0.0145,1e-05,2.7711]
[1778296197057,38.1,80428.55,0.0,0.0145,1e-05,2.77125]
[1778296207077,38.1,80427.75,0.0,0.01449,1e-05,2.76915]
[1778296219165,38.1,80427.22,0.0,0.01448,1e-05,2.76776]
[1778296229236,38.1,80428.42,0.0,0.0145,1e-05,2.7701]
[1778296235278,38.1,80427.83,0.0,0.01448,1e-05,2.76697]
[1778296240313,38.09,80428.16,0.0,0.01448,1e-05,2.7676]
[1778296249376,38.09,80428.21,0.0,0.01448,1e-05,2.76755]
[1778296255418,38.09,80428.38,0.0,0.01449,1e-05,2.7678]
[1778296265488,38.09,80428.22,0.0,0.01448,1e-05,2.76729]
[1778296270525,38.09,80424.04,0.0,0.01443,1e-05,2.75828]
[1778296276565,38.09,80422.93,0.0,0.01441,1e-05,2.75593]
[1778296281601,38.09,80423.08,0.0,0.01442,1e-05,2.75629]
[1778296286636,38.09,80420.61,0.0,0.01439,1e-05,2.75109]
[1778296291671,38.09,80421.3,0.0,0.01439,1e-05,2.75091]
[1778296296706,38.09,80421.3,0.0,0.01439,1e-05,2.75101]
[1778296301741,38.09,80421.54,0.0,0.01439,1e-05,2.75161]
[1778296309797,38.09,80422.68,0.0,0.0144,1e-05,2.75413]
[1778296314832,38.09,80434.91,0.0,0.01456,1e-05,2.78017]
[1778296319867,38.09,80436.75,0.0,0.01458,1e-05,2.7839]
[1778296324902,38.09,80442.58,0.0,0.01466,1e-05,2.7962]
[1778296329937,38.09,80442.63,0.0,0.01466,1e-05,2.79598]
[1778296334973,38.09,80442.33,0.0,0.01465,1e-05,2.79502]
[1778296341016,38.09,80441.72,0.0,0.01464,1e-05,2.79336]
[1778296346052,38.09,80440.3,0.0,0.01462,1e-05,2.79003]
[1778296351087,38.09,80440.64,0.0,0.01461,1e-05,2.78875]
[1778296356122,38.09,80455.51,0.0,0.0148,1e-05,2.82053]
[1778296361159,38.09,80455.89,0.0,0.01481,1e-05,2.82084]
[1778296366193,38.08,80452.33,0.0,0.01476,1e-05,2.8126]
[1778296371228,38.08,80452.19,0.0,0.01475,1e-05,2.81184]
[1778296376263,38.08,80449.89,0.0,0.01472,1e-05,2.80642]
[1778296381298,38.08,80461.97,0.0,0.01487,1e-05,2.83224]
[1778296386333,38.08,80465.26,0.0,0.01491,1e-05,2.8386]
[1778296392260,38.08,80466.89,0.0,0.01493,1e-05,2.84141]
[1778296398417,38.07,80463.13,0.0,0.01487,1e-05,2.83215]
[1778296403455,38.07,80471.54,0.0,0.01498,1e-05,2.84987]
[1778296408490,38.07,80470.55,0.0,0.01496,1e-05,2.84686]
[1778296414532,38.07,80468.03,0.0,0.01491,1e-05,2.8386]
[1778296419567,38.06,80466.05,0.0,0.01488,1e-05,2.83356]
[1778296425611,38.06,80465.3,0.0,0.01487,1e-05,2.83116]
[1778296430646,38.06,80468.63,0.0,0.01491,1e-05,2.83778]
[1778296435681,38.06,80468.88,0.0,0.01491,1e-05,2.83763]
[1778296440716,38.06,80468.72,0.0,0.0149,1e-05,2.83657]
[1778296445751,38.05,80469.54,0.0,0.01491,1e-05,2.83763]
[1778296450786,38.05,80469.4,0.0,0.0149,1e-05,2.8366]
[1778296455821,38.05,80469.27,0.0,0.0149,1e-05,2.8356]
[1778296461863,38.05,80469.75,0.0,0.0149,1e-05,2.83583]
[1778296466898,38.05,80469.65,0.0,0.01489,1e-05,2.83496]
[1778296471933,38.04,80469.34,0.0,0.01487,1e-05,2.83188]
[1778296476968,38.04,80469.41,0.0,0.01487,1e-05,2.83145]
[1778296482003,38.04,80469.53,0.0,0.01487,1e-05,2.83114]
[1778296487043,38.04,80470.25,0.0,0.01488,1e-05,2.83214]
[1778296492078,38.04,80446.36,0.0,0.01456,1e-05,2.77989]
[1778296494092,38.04,80426.85,0.0,0.01431,1e-05,2.73816]
[1778296499127,38.04,80424.69,0.0,0.01429,1e-05,2.73385]
[1778296504162,38.04,80442.54,0.0,0.01452,1e-05,2.77208]
[1778296510204,38.04,80448.81,0.0,0.01459,1e-05,2.78534]
[1778296515239,38.04,80447.5,0.0,0.01458,1e-05,2.78229]
[1778296520274,38.04,80448.07,0.0,0.01458,1e-05,2.78332]
[1778296525309,38.04,80449.04,0.0,0.01459,1e-05,2.78519]
[1778296530344,38.04,80449.0,0.0,0.01459,1e-05,2.78487]
[1778296535379,38.04,80449.47,0.0,0.01459,1e-05,2.7839]
[1778296540414,38.04,80449.87,0.0,0.01459,1e-05,2.78453]
[1778296545449,38.03,80452.28,0.0,0.01462,1e-05,2.78948]
[1778296550484,38.03,80453.49,0.0,0.01464,1e-05,2.79182]
[1778296555519,38.03,80448.1,0.0,0.01456,1e-05,2.77992]
[1778296561565,38.03,80447.74,0.0,0.01456,1e-05,2.77897]
[1778296568614,38.03,80448.67,0.0,0.01457,1e-05,2.78082]
[1778296574445,38.03,80454.5,0.0,0.01464,1e-05,2.7933]
[1778296579693,38.03,80455.22,0.0,0.01465,1e-05,2.79463]
[1778296584728,38.03,80453.0,0.0,0.01462,1e-05,2.78968]
[1778296585456,38.03,80453.0,0.0,0.01462,1e-05,2.78968]
[1778296590770,38.03,80453.32,0.0,0.01463,1e-05,2.79026]
[1778296595805,38.03,80453.43,0.0,0.01462,1e-05,2.78866]
[1778296602854,38.03,80451.61,0.0,0.01459,1e-05,2.78467]
[1778296607889,38.03,80454.8,0.0,0.01463,1e-05,2.79153]
[1778296608478,38.03,80454.8,0.0,0.01463,1e-05,2.79153]
[1778296613931,38.03,80452.79,0.0,0.01461,1e-05,2.78716]
[1778296622994,38.03,80452.5,0.0,0.0146,1e-05,2.78652]
[1778296628029,38.03,80449.65,0.0,0.01457,1e-05,2.7804]
[1778296633502,38.03,80448.83,0.0,0.01456,1e-05,2.77869]
[1778296639108,38.03,80441.61,0.0,0.01447,1e-05,2.76334]
[1778296644143,38.03,80438.16,0.0,0.01442,1e-05,2.75616]
[1778296649178,38.03,80438.59,0.0,0.01443,1e-05,2.75726]
[1778296655525,38.03,80438.67,0.0,0.01442,1e-05,2.75583]
[1778296661262,38.03,80440.85,0.0,0.01445,1e-05,2.76058]
[1778296666537,38.03,80442.97,0.0,0.01448,1e-05,2.76511]
[1778296675360,38.03,80442.66,0.0,0.01447,1e-05,2.76436]
[1778296680395,38.03,80442.67,0.0,0.01447,1e-05,2.76431]
[1778296685430,38.03,80443.11,0.0,0.01448,1e-05,2.76517]
[1778296690466,38.03,80447.73,0.0,0.01454,1e-05,2.77497]
[1778296695501,38.03,80447.53,0.0,0.01453,1e-05,2.77439]
[1778296701544,38.03,80447.35,0.0,0.01453,1e-05,2.77391]
[1778296706579,38.03,80447.47,0.0,0.01453,1e-05,2.77411]
[1778296711614,38.03,80448.33,0.0,0.01453,1e-05,2.77417]
[1778296716649,38.03,80446.95,0.0,0.01452,1e-05,2.7712]
[1778296721684,38.03,80446.74,0.0,0.01451,1e-05,2.77079]
[1778296726719,38.03,80447.31,0.0,0.01452,1e-05,2.77203]
[1778296731754,38.03,80453.4,0.0,0.0146,1e-05,2.78503]
[1778296732604,38.03,80453.4,0.0,0.0146,1e-05,2.78503]
[1778296737797,38.03,80454.92,0.0,0.01462,1e-05,2.7881]
[1778296742831,38.03,80457.02,0.0,0.01464,1e-05,2.79249]
[1778296747866,38.03,80461.92,0.0,0.01471,1e-05,2.8029]
[1778296752901,38.03,80464.2,0.0,0.01473,1e-05,2.80762]
[1778296753627,38.03,80464.2,0.0,0.01473,1e-05,2.80762]
[1778296759950,38.03,80466.31,0.0,0.01476,1e-05,2.81179]
[1778296764985,38.03,80471.96,0.0,0.01483,1e-05,2.8237]
[1778296765640,38.03,80471.96,0.0,0.01483,1e-05,2.8237]
[1778296771027,38.02,80490.1,0.0,0.01506,1e-05,2.86095]
[1778296776062,38.02,80489.34,0.0,0.01504,1e-05,2.85843]
[1778296781097,38.02,80490.12,0.0,0.01505,1e-05,2.8593]
[1778296786132,38.02,80490.02,0.0,0.01504,1e-05,2.85819]
[1778296791167,38.01,80485.14,0.0,0.01497,1e-05,2.84662]
[1778296796202,38.01,80484.87,0.0,0.01496,1e-05,2.84522]
[1778296801237,38.01,80485.5,0.0,0.01497,1e-05,2.84581]
[1778296806272,38.01,80489.38,0.0,0.01501,1e-05,2.85349]
[1778296811307,38.01,80490.42,0.0,0.01502,1e-05,2.85486]
[1778296819363,38.0,80490.37,0.0,0.01501,1e-05,2.85326]
[1778296824398,38.0,80491.44,0.0,0.01502,1e-05,2.85467]
[1778296830440,38.0,80491.04,0.0,0.01501,1e-05,2.85265]
[1778296836482,37.99,80490.71,0.0,0.01499,1e-05,2.84901]
[1778296841721,37.99,80490.02,0.0,0.01497,1e-05,2.84659]
[1778296847559,37.99,80488.67,0.0,0.01495,1e-05,2.84256]
[1778296852594,37.98,80489.79,0.0,0.01496,1e-05,2.84413]
[1778296857630,37.98,80490.49,0.0,0.01496,1e-05,2.84477]
[1778296862668,37.98,80490.8,0.0,0.01496,1e-05,2.84456]
[1778296867704,37.98,80491.24,0.0,0.01496,1e-05,2.84464]
[1778296872742,37.97,80491.0,0.0,0.01495,1e-05,2.84323]
[1778296883819,37.97,80490.73,0.0,0.01494,1e-05,2.84075]
[1778296888854,37.97,80493.6,0.0,0.01497,1e-05,2.84619]
[1778296894896,37.96,80495.18,0.0,0.01497,1e-05,2.84666]
[1778296901945,37.96,80493.44,0.0,0.01494,1e-05,2.84164]
[1778296906980,37.96,80495.87,0.0,0.01497,1e-05,2.84615]
[1778296912015,37.96,80496.73,0.0,0.01498,1e-05,2.84718]
[1778296918057,37.95,80496.87,0.0,0.01497,1e-05,2.84647]
[1778296923092,37.95,80494.3,0.0,0.01493,1e-05,2.83999]
[1778296928127,37.95,80494.39,0.0,0.01493,1e-05,2.83942]
[1778296933162,37.95,80493.89,0.0,0.01492,1e-05,2.83755]
[1778296938197,37.94,80487.25,0.0,0.01482,1e-05,2.82229]
[1778296943233,37.94,80486.6,0.0,0.01481,1e-05,2.82029]
[1778296948268,37.94,80487.04,0.0,0.01482,1e-05,2.82069]
[1778296953303,37.94,80494.92,0.0,0.01491,1e-05,2.83559]
[1778296960352,37.94,80495.16,0.0,0.0149,1e-05,2.83514]
[1778296966395,37.93,80492.62,0.0,0.01487,1e-05,2.82879]
[1778296974860,37.93,80491.98,0.0,0.01485,1e-05,2.8264]
[1778296982507,37.93,80492.74,0.0,0.01485,1e-05,2.82706]
[1778296986887,37.93,80493.57,0.0,0.01486,1e-05,2.82837]
[1778296992577,37.92,80494.77,0.0,0.01487,1e-05,2.83023]
[1778296998619,37.92,80495.52,0.0,0.01488,1e-05,2.83104]
[1778297003654,37.92,80498.39,0.0,0.01491,1e-05,2.83666]
[1778297010703,37.92,80498.31,0.0,0.01491,1e-05,2.83553]
[1778297015738,37.92,80499.15,0.0,0.0149,1e-05,2.83492]
[1778297020773,37.91,80495.59,0.0,0.01485,1e-05,2.82651]
[1778297026815,37.91,80494.76,0.0,0.01484,1e-05,2.824]
[1778297031862,37.91,80505.06,0.0,0.01497,1e-05,2.84602]
[1778297032861,37.91,80532.61,0.0,0.01534,1e-05,2.90702]
[1778297034876,37.91,80513.79,0.0,0.01508,1e-05,2.86475]
[1778297039911,37.91,80500.44,0.0,0.0149,1e-05,2.83454]
[1778297044947,37.91,80501.83,0.0,0.01492,1e-05,2.837]
[1778297049982,37.9,80512.47,0.0,0.01505,1e-05,2.85975]
[1778297055017,37.9,80501.23,0.0,0.0149,1e-05,2.83421]
[1778297060052,37.9,80501.38,0.0,0.0149,1e-05,2.83378]
[1778297065087,37.9,80497.57,0.0,0.01484,1e-05,2.82477]
[1778297070122,37.9,80495.32,0.0,0.01481,1e-05,2.8193]
[1778297075157,37.89,80490.95,0.0,0.01474,1e-05,2.80752]
[1778297080192,37.89,80485.19,0.0,0.01466,1e-05,2.79462]
[1778297085227,37.89,80477.95,0.0,0.01457,1e-05,2.77872]
[1778297090262,37.89,80478.21,0.0,0.01457,1e-05,2.77914]
[1778297095298,37.89,80478.17,0.0,0.01457,1e-05,2.77891]
[1778297100332,37.89,80477.69,0.0,0.01456,1e-05,2.77774]
[1778297105368,37.89,80475.3,0.0,0.01453,1e-05,2.77247]
[1778297110403,37.89,80474.11,0.0,0.01451,1e-05,2.76986]
[1778297115438,37.89,80473.01,0.0,0.0145,1e-05,2.7675]
[1778297120473,37.89,80465.38,0.0,0.0144,1e-05,2.75121]
[1778297127522,37.89,80461.0,0.0,0.01435,1e-05,2.74214]
[1778297132557,37.89,80460.24,0.0,0.01433,1e-05,2.73902]
[1778297137592,37.89,80459.06,0.0,0.01432,1e-05,2.73677]
[1778297143634,37.89,80459.48,0.0,0.01432,1e-05,2.738]
[1778297148669,37.9,80459.44,0.0,0.01433,1e-05,2.73817]
[1778297153704,37.9,80450.69,0.0,0.01422,1e-05,2.71985]
[1778297158739,37.9,80450.63,0.0,0.01422,1e-05,2.72012]
[1778297164781,37.9,80450.69,0.0,0.01422,1e-05,2.72071]
[1778297169816,37.9,80444.65,0.0,0.01415,1e-05,2.70829]
[1778297175858,37.9,80435.8,0.0,0.01404,1e-05,2.69032]
[1778297180893,37.9,80427.74,0.0,0.01394,1e-05,2.67407]
[1778297185928,37.91,80425.84,0.0,0.01393,1e-05,2.67093]
[1778297190963,37.91,80424.73,0.0,0.01392,1e-05,2.66947]
[1778297195998,37.91,80405.98,0.0,0.01368,1e-05,2.62975]
[1778297201033,37.92,80400.73,0.0,0.01363,1e-05,2.62018]
[1778297206068,37.92,80395.72,0.0,0.01357,1e-05,2.61123]
[1778297211296,37.92,80403.92,0.0,0.01368,1e-05,2.62927]
[1778297217145,37.93,80403.31,0.0,0.01368,1e-05,2.62975]
[1778297222181,37.93,80403.88,0.0,0.0137,1e-05,2.63216]
[1778297227215,37.94,80403.02,0.0,0.0137,1e-05,2.63187]
[1778297233257,37.94,80404.94,0.0,0.01373,1e-05,2.63731]
[1778297239299,37.94,80404.12,0.0,0.01373,1e-05,2.63708]
[1778297244334,37.95,80404.03,0.0,0.01373,1e-05,2.63811]
[1778297249369,37.95,80404.31,0.0,0.01374,1e-05,2.63987]
[1778297255151,37.95,80404.36,0.0,0.01374,1e-05,2.63941]
[1778297260446,37.96,80408.39,0.0,0.0138,1e-05,2.64906]
[1778297266488,37.96,80413.16,0.0,0.01387,1e-05,2.6602]
[1778297272531,37.97,80415.14,0.0,0.0139,1e-05,2.66536]
[1778297278573,37.97,80416.76,0.0,0.01392,1e-05,2.66972]
[1778297283608,37.97,80422.19,0.0,0.014,1e-05,2.68185]
[1778297288643,37.97,80423.1,0.0,0.01401,1e-05,2.68441]
[1778297296699,37.98,80423.08,0.0,0.01402,1e-05,2.68539]
[1778297302391,37.98,80423.03,0.0,0.01402,1e-05,2.68555]
[1778297307776,37.98,80423.51,0.0,0.01403,1e-05,2.68773]
[1778297315833,37.98,80425.32,0.0,0.01405,1e-05,2.69082]
[1778297327916,37.99,80425.28,0.0,0.01406,1e-05,2.6923]
[1778297333958,37.99,80424.77,0.0,0.01406,1e-05,2.69202]
[1778297341007,37.99,80424.6,0.0,0.01406,1e-05,2.6926]
[1778297348059,37.99,80424.38,0.0,0.01406,1e-05,2.69308]
[1778297351080,38.0,80404.94,0.0,0.01383,1e-05,2.65288]
[1778297356115,38.0,80413.18,0.0,0.01393,1e-05,2.67108]
[1778297361257,38.0,80415.56,0.0,0.01397,1e-05,2.67691]
[1778297367192,38.0,80425.06,0.0,0.01409,1e-05,2.69769]
[1778297372227,38.01,80426.56,0.0,0.01411,1e-05,2.6997]
[1778297377262,38.01,80427.31,0.0,0.01412,1e-05,2.7018]
[1778297385748,38.01,80427.11,0.0,0.01412,1e-05,2.70166]
[1778297391363,38.01,80428.27,0.0,0.01414,1e-05,2.70499]
[1778297397405,38.01,80428.48,0.0,0.01414,1e-05,2.70594]
[1778297402440,38.01,80427.77,0.0,0.01414,1e-05,2.70482]
[1778297407475,38.01,80417.74,0.0,0.01401,1e-05,2.68421]
[1778297413517,38.02,80417.34,0.0,0.01401,1e-05,2.68411]
[1778297418554,38.02,80404.8,0.0,0.01386,1e-05,2.6586]
[1778297419313,38.02,80404.8,0.0,0.01386,1e-05,2.6586]
[1778297424596,38.02,80401.47,0.0,0.01383,1e-05,2.65282]
[1778297430324,38.02,80402.23,0.0,0.01384,1e-05,2.65539]
[1778297435673,38.03,80399.9,0.0,0.01381,1e-05,2.65006]
[1778297443729,38.03,80400.65,0.0,0.01383,1e-05,2.65327]
[1778297449771,38.04,80397.77,0.0,0.0138,1e-05,2.64856]
[1778297457008,38.04,80398.38,0.0,0.01382,1e-05,2.65071]
[1778297463011,38.04,80396.97,0.0,0.01381,1e-05,2.64951]
[1778297468822,38.05,80396.63,0.0,0.01381,1e-05,2.64969]
[1778297473939,38.05,80397.27,0.0,0.01383,1e-05,2.65275]
[1778297479982,38.06,80394.63,0.0,0.01381,1e-05,2.6486]
[1778297485017,38.06,80395.37,0.0,0.01382,1e-05,2.65123]
[1778297490052,38.06,80392.22,0.0,0.01379,1e-05,2.64578]
[1778297495087,38.07,80387.79,0.0,0.01373,1e-05,2.6361]
[1778297500122,38.07,80378.86,0.0,0.01363,1e-05,2.61895]
[1778297505157,38.07,80374.12,0.0,0.01358,1e-05,2.61059]
[1778297510407,38.08,80369.57,0.0,0.01353,1e-05,2.60272]
[1778297516235,38.08,80369.61,0.0,0.01355,1e-05,2.60452]
[1778297521419,38.09,80371.54,0.0,0.01358,1e-05,2.60986]
[1778297527312,38.09,80374.56,0.0,0.01362,1e-05,2.61761]
[1778297532347,38.09,80376.91,0.0,0.01366,1e-05,2.62363]
[1778297532429,38.09,80376.91,0.0,0.01366,1e-05,2.62363]
[1778297538390,38.1,80377.68,0.0,0.01368,1e-05,2.6266]
[1778297544431,38.1,80382.04,0.0,0.01374,1e-05,2.63693]
[1778297552487,38.11,80383.55,0.0,0.01376,1e-05,2.63997]
[1778297557522,38.11,80383.61,0.0,0.01377,1e-05,2.64109]
[1778297562557,38.11,80384.77,0.0,0.01379,1e-05,2.64467]
[1778297567592,38.12,80384.65,0.0,0.01379,1e-05,2.64539]
[1778297575648,38.12,80382.44,0.0,0.01377,1e-05,2.64241]
[1778297580683,38.12,80382.21,0.0,0.01378,1e-05,2.64292]
[1778297586725,38.13,80380.8,0.0,0.01377,1e-05,2.64119]
[1778297592767,38.13,80385.06,0.0,0.01383,1e-05,2.65115]
[1778297597802,38.13,80385.42,0.0,0.01384,1e-05,2.65279]
[1778297604851,38.14,80388.12,0.0,0.01388,1e-05,2.65958]
[1778297613914,38.14,80388.02,0.0,0.01388,1e-05,2.65916]
[1778297619709,38.14,80388.02,0.0,0.01388,1e-05,2.65916]
[1778297624991,38.15,80386.19,0.0,0.01386,1e-05,2.65723]
[1778297630026,38.15,80386.26,0.0,0.01387,1e-05,2.65823]
[1778297635061,38.15,80385.96,0.0,0.01387,1e-05,2.65847]
[1778297641103,38.15,80381.09,0.0,0.01382,1e-05,2.64947]
[1778297646138,38.16,80381.58,0.0,0.01383,1e-05,2.6514]
[1778297651173,38.16,80381.06,0.0,0.01383,1e-05,2.65123]
[1778297656208,38.16,80381.11,0.0,0.01383,1e-05,2.65223]
[1778297661243,38.17,80380.99,0.0,0.01384,1e-05,2.65287]
[1778297666278,38.17,80378.02,0.0,0.01381,1e-05,2.64759]
[1778297673327,38.17,80372.67,0.0,0.01374,1e-05,2.63621]
[1778297678363,38.17,80371.82,0.0,0.01374,1e-05,2.63549]
[1778297683398,38.18,80371.89,0.0,0.01374,1e-05,2.63668]
[1778297688433,38.18,80368.45,0.0,0.01371,1e-05,2.63066]
[1778297693470,38.18,80371.97,0.0,0.01376,1e-05,2.63897]
[1778297698505,38.19,80369.83,0.0,0.01374,1e-05,2.63552]
[1778297703540,38.19,80371.89,0.0,0.01377,1e-05,2.64074]
[1778297709585,38.19,80372.55,0.0,0.01378,1e-05,2.6432]
[1778297717691,38.2,80372.71,0.0,0.01379,1e-05,2.64496]
[1778297723734,38.2,80374.85,0.0,0.01383,1e-05,2.65059]
[1778297728769,38.2,80375.14,0.0,0.01384,1e-05,2.652]
[1778297733805,38.21,80375.12,0.0,0.01383,1e-05,2.65105]
[1778297741861,38.21,80376.34,0.0,0.01386,1e-05,2.65485]
[1778297746896,38.21,80377.34,0.0,0.01387,1e-05,2.65767]
[1778297751931,38.21,80375.52,0.0,0.01385,1e-05,2.65465]
[1778297756966,38.22,80375.82,0.0,0.01386,1e-05,2.65603]
[1778297762001,38.22,80375.7,0.0,0.01387,1e-05,2.65653]
[1778297767036,38.22,80375.5,0.0,0.01387,1e-05,2.65685]
[1778297772071,38.22,80375.23,0.0,0.01387,1e-05,2.65702]
[1778297777618,38.22,80377.91,0.0,0.01391,1e-05,2.66314]
[1778297783148,38.23,80374.86,0.0,0.01387,1e-05,2.65781]
[1778297788183,38.23,80374.99,0.0,0.01388,1e-05,2.6588]
[1778297793218,38.23,80375.11,0.0,0.01388,1e-05,2.65803]
[1778297798253,38.23,80373.46,0.0,0.01386,1e-05,2.65532]
[1778297806309,38.24,80373.47,0.0,0.01387,1e-05,2.6565]
[1778297818394,38.24,80373.13,0.0,0.01387,1e-05,2.65749]
[1778297823428,38.24,80373.21,0.0,0.01388,1e-05,2.65835]
[1778297828463,38.25,80374.83,0.0,0.0139,1e-05,2.6624]
[1778297836519,38.25,80375.18,0.0,0.01391,1e-05,2.66416]
[1778297841554,38.25,80370.36,0.0,0.01386,1e-05,2.65483]
[1778297846589,38.25,80369.45,0.0,0.01385,1e-05,2.65367]
[1778297851624,38.25,80364.06,0.0,0.01378,1e-05,2.64159]
[1778297857666,38.26,80363.43,0.0,0.01378,1e-05,2.64128]
[1778297862701,38.26,80364.64,0.0,0.0138,1e-05,2.64458]
[1778297867736,38.26,80367.57,0.0,0.01384,1e-05,2.65135]
[1778297873778,38.26,80364.4,0.0,0.01381,1e-05,2.64568]
[1778297878813,38.27,80362.79,0.0,0.01379,1e-05,2.64314]
[1778297885862,38.27,80363.89,0.0,0.01381,1e-05,2.64652]
[1778297894927,38.27,80363.56,0.0,0.01382,1e-05,2.64727]
[1778297899962,38.28,80362.18,0.0,0.0138,1e-05,2.64538]
[1778297908018,38.28,80361.78,0.0,0.01381,1e-05,2.64577]
[1778297913053,38.28,80352.53,0.0,0.01369,1e-05,2.62591]
[1778297918088,38.29,80340.67,0.0,0.01355,1e-05,2.60268]
[1778297923123,38.29,80335.92,0.0,0.0135,1e-05,2.59419]
[1778297928158,38.29,80340.22,0.0,0.01356,1e-05,2.60413]
[1778297933195,38.3,80344.91,0.0,0.01362,1e-05,2.61479]
[1778297938230,38.3,80344.99,0.0,0.01363,1e-05,2.61602]
[1778297944272,38.3,80343.98,0.0,0.01363,1e-05,2.61523]
[1778297949307,38.31,80338.17,0.0,0.01356,1e-05,2.60454]
[1778297955349,38.31,80338.46,0.0,0.01358,1e-05,2.60651]
[1778297960384,38.31,80345.11,0.0,0.01366,1e-05,2.62114]
[1778297965420,38.32,80348.91,0.0,0.01371,1e-05,2.62988]
[1778297973475,38.32,80349.02,0.0,0.01372,1e-05,2.6299]
[1778297978510,38.32,80348.41,0.0,0.01372,1e-05,2.62962]
[1778297983545,38.33,80348.75,0.0,0.01373,1e-05,2.6313]
[1778297989587,38.33,80346.37,0.0,0.0137,1e-05,2.62761]
[1778297994622,38.33,80339.59,0.0,0.01363,1e-05,2.61485]
[1778298000664,38.34,80337.21,0.0,0.01361,1e-05,2.61136]
[1778298005700,38.34,80339.6,0.0,0.01364,1e-05,2.61734]
[1778298010735,38.34,80348.7,0.0,0.01376,1e-05,2.637]
[1778298016777,38.35,80350.9,0.0,0.01379,1e-05,2.64259]
[1778298021812,38.35,80349.25,0.0,0.01378,1e-05,2.64013]
[1778298026847,38.35,80350.37,0.0,0.0138,1e-05,2.64338]
[1778298031882,38.36,80350.21,0.0,0.01379,1e-05,2.64228]
[1778298036918,38.36,80350.25,0.0,0.0138,1e-05,2.64334]
[1778298041952,38.36,80350.45,0.0,0.01381,1e-05,2.64472]
[1778298046987,38.36,80350.44,0.0,0.01381,1e-05,2.64566]
[1778298053041,38.37,80334.67,0.0,0.01363,1e-05,2.6147]
[1778298059013,38.37,80335.31,0.0,0.01364,1e-05,2.61698]
[1778298072174,38.38,80333.93,0.0,0.01365,1e-05,2.61788]
[1778298077209,38.39,80331.11,0.0,0.01362,1e-05,2.61329]
[1778298082245,38.39,80328.71,0.0,0.0136,1e-05,2.60957]
[1778298087280,38.39,80327.17,0.0,0.01359,1e-05,2.60766]
[1778298092316,38.4,80317.08,0.0,0.01347,1e-05,2.58679]
[1778298097351,38.4,80318.21,0.0,0.01349,1e-05,2.59044]
[1778298102387,38.4,80317.04,0.0,0.01348,1e-05,2.58945]
[1778298107421,38.41,80315.36,0.0,0.01347,1e-05,2.58743]
[1778298112456,38.41,80315.76,0.0,0.01348,1e-05,2.58962]
[1778298117491,38.42,80314.5,0.0,0.01348,1e-05,2.58843]
[1778298122526,38.42,80313.52,0.0,0.01347,1e-05,2.58781]
[1778298127561,38.43,80310.52,0.0,0.01345,1e-05,2.58313]
[1778298132596,38.43,80310.95,0.0,0.01346,1e-05,2.58538]
[1778298137631,38.43,80311.32,0.0,0.01347,1e-05,2.58747]
[1778298145111,38.44,80308.46,0.0,0.01345,1e-05,2.58355]
[1778298150722,38.44,80311.32,0.0,0.01349,1e-05,2.59093]
[1778298155757,38.45,80312.58,0.0,0.01351,1e-05,2.59302]
[1778298161799,38.45,80314.41,0.0,0.01354,1e-05,2.59821]
[1778298166834,38.46,80310.57,0.0,0.0135,1e-05,2.59171]
[1778298171869,38.46,80310.75,0.0,0.01351,1e-05,2.59332]
[1778298176904,38.46,80311.83,0.0,0.01353,1e-05,2.59672]
[1778298181939,38.47,80313.32,0.0,0.01355,1e-05,2.60089]
[1778298186974,38.47,80310.71,0.0,0.01353,1e-05,2.59672]
[1778298187154,38.47,80310.71,0.0,0.01353,1e-05,2.59672]
[1778298193457,38.47,80310.75,0.0,0.01354,1e-05,2.59771]
[1778298200067,38.48,80309.87,0.0,0.01354,1e-05,2.59798]
[1778298200165,38.48,80309.87,0.0,0.01354,1e-05,2.59798]
[1778298206110,38.48,80308.86,0.0,0.01353,1e-05,2.59735]
[1778298212152,38.49,80313.03,0.0,0.01358,1e-05,2.60551]
[1778298217188,38.49,80317.1,0.0,0.01364,1e-05,2.61487]
[1778298226368,38.49,80321.21,0.0,0.01369,1e-05,2.62407]
[1778298236323,38.5,80321.14,0.0,0.01371,1e-05,2.62691]
[1778298245386,38.51,80321.0,0.0,0.01372,1e-05,2.62823]
[1778298250174,38.51,80320.78,0.0,0.01372,1e-05,2.6283]
[1778298259484,38.51,80336.18,0.0,0.01392,1e-05,2.66159]
[1778298260231,38.51,80336.18,0.0,0.01392,1e-05,2.66159]
[1778298265526,38.51,80336.96,0.0,0.01393,1e-05,2.66387]
[1778298270561,38.52,80337.48,0.0,0.01394,1e-05,2.66548]
[1778298271239,38.52,80337.48,0.0,0.01394,1e-05,2.66548]
[1778298276604,38.52,80338.07,0.0,0.01394,1e-05,2.66562]
[1778298281638,38.52,80345.41,0.0,0.01404,1e-05,2.68128]
[1778298286673,38.52,80345.83,0.0,0.01405,1e-05,2.68256]
[1778298291708,38.52,80345.96,0.0,0.01405,1e-05,2.68325]
[1778298296743,38.52,80349.31,0.0,0.01409,1e-05,2.69061]
[1778298301778,38.52,80347.63,0.0,0.01407,1e-05,2.68749]
[1778298306813,38.53,80347.45,0.0,0.01408,1e-05,2.68754]
[1778298311848,38.53,80344.98,0.0,0.01405,1e-05,2.68288]
[1778298316883,38.53,80343.53,0.0,0.01403,1e-05,2.68036]
[1778298321918,38.53,80344.33,0.0,0.01405,1e-05,2.68254]
[1778298329974,38.53,80343.76,0.0,0.01404,1e-05,2.68218]
[1778298340044,38.54,80344.88,0.0,0.01406,1e-05,2.68384]
[1778298345079,38.54,80346.03,0.0,0.01407,1e-05,2.68674]
[1778298350114,38.54,80345.76,0.0,0.01407,1e-05,2.68667]
[1778298355149,38.54,80346.3,0.0,0.01408,1e-05,2.6883]
[1778298360184,38.54,80346.77,0.0,0.01409,1e-05,2.68978]
[1778298370254,38.54,80344.93,0.0,0.01407,1e-05,2.68696]
[1778298375290,38.55,80345.21,0.0,0.01408,1e-05,2.68807]
[1778298380325,38.55,80348.79,0.0,0.01413,1e-05,2.69601]
[1778298385360,38.55,80348.51,0.0,0.01413,1e-05,2.69589]
[1778298390399,38.55,80348.73,0.0,0.01413,1e-05,2.69681]
[1778298395436,38.55,80356.41,0.0,0.01422,1e-05,2.71155]
[1778298400471,38.55,80360.93,0.0,0.01428,1e-05,2.72131]
[1778298405506,38.55,80360.15,0.0,0.01427,1e-05,2.71991]
[1778298410602,38.55,80360.61,0.0,0.01428,1e-05,2.72097]
[1778298417590,38.55,80360.65,0.0,0.01428,1e-05,2.7213]
[1778298423632,38.55,80362.56,0.0,0.01431,1e-05,2.72537]
[1778298429676,38.55,80355.84,0.0,0.01422,1e-05,2.71146]
[1778298439746,38.56,80356.39,0.0,0.01423,1e-05,2.71303]
[1778298444784,38.56,80364.25,0.0,0.01433,1e-05,2.72967]
[1778298449819,38.56,80364.26,0.0,0.01433,1e-05,2.72975]
[1778298460896,38.56,80364.59,0.0,0.01433,1e-05,2.72882]
[1778298466938,38.56,80364.96,0.0,0.01433,1e-05,2.72963]
[1778298469422,38.56,80365.0,0.0,0.01433,1e-05,2.72971]
[1778298469581,38.56,80365.0,0.0,0.01433,1e-05,2.72971]
[1778298478015,38.56,80365.33,0.0,0.01434,1e-05,2.73041]
[1778298483050,38.56,80365.23,0.0,0.01434,1e-05,2.73024]
[1778298491107,38.56,80363.82,0.0,0.01432,1e-05,2.72731]
[1778298496143,38.56,80352.06,0.0,0.01417,1e-05,2.70285]
[1778298496478,38.56,80352.06,0.0,0.01417,1e-05,2.70285]
[1778298502185,38.56,80351.99,0.0,0.01417,1e-05,2.70296]
[1778298507220,38.56,80352.74,0.0,0.01418,1e-05,2.70476]
[1778298512255,38.56,80353.03,0.0,0.01418,1e-05,2.70383]
[1778298517290,38.56,80350.56,0.0,0.01415,1e-05,2.69893]
[1778298522325,38.56,80351.23,0.0,0.01416,1e-05,2.70062]
[1778298527361,38.56,80352.03,0.0,0.01417,1e-05,2.7026]
[1778298532396,38.56,80352.78,0.0,0.01418,1e-05,2.70441]
[1778298538438,38.56,80353.25,0.0,0.01419,1e-05,2.70565]
[1778298544480,38.56,80352.61,0.0,0.01418,1e-05,2.70454]
[1778298549529,38.56,80350.1,0.0,0.01415,1e-05,2.69948]
[1778298555562,38.57,80350.64,0.0,0.01416,1e-05,2.70088]
[1778298560597,38.57,80350.09,0.0,0.01416,1e-05,2.69998]
[1778298565632,38.57,80349.89,0.0,0.01416,1e-05,2.69983]
[1778298571674,38.57,80349.59,0.0,0.01415,1e-05,2.69785]
[1778298577716,38.57,80352.03,0.0,0.01418,1e-05,2.70324]
[1778298583758,38.57,80352.0,0.0,0.01418,1e-05,2.70346]
[1778298588793,38.57,80352.31,0.0,0.01419,1e-05,2.70436]
[1778298595843,38.57,80349.03,0.0,0.01415,1e-05,2.69793]
[1778298600878,38.57,80349.03,0.0,0.01415,1e-05,2.69826]
[1778298610542,38.57,80349.05,0.0,0.01415,1e-05,2.6985]
[1778298616990,38.58,80350.94,0.0,0.01418,1e-05,2.70323]
[1778298630082,38.58,80346.79,0.0,0.01413,1e-05,2.69554]
[1778298639147,38.58,80345.98,0.0,0.01412,1e-05,2.69276]
[1778298644181,38.58,80344.98,0.0,0.01411,1e-05,2.69106]
[1778298650223,38.58,80344.97,0.0,0.01411,1e-05,2.69151]
[1778298655258,38.58,80344.35,0.0,0.01411,1e-05,2.69061]
[1778298662307,38.59,80343.62,0.0,0.0141,1e-05,2.68964]
[1778298668349,38.59,80342.88,0.0,0.01409,1e-05,2.68858]
[1778298678419,38.59,80342.58,0.0,0.01409,1e-05,2.68875]
[1778298683454,38.59,80337.04,0.0,0.01403,1e-05,2.67768]
[1778298688489,38.59,80342.81,0.0,0.0141,1e-05,2.69007]
[1778298694531,38.59,80343.45,0.0,0.0141,1e-05,2.69006]
[1778298706616,38.59,80344.03,0.0,0.01412,1e-05,2.69201]
[1778298711651,38.6,80344.25,0.0,0.01412,1e-05,2.69275]
[1778298716686,38.6,80344.29,0.0,0.01412,1e-05,2.69309]
[1778298721722,38.6,80343.99,0.0,0.01412,1e-05,2.69272]
[1778298726757,38.6,80350.05,0.0,0.0142,1e-05,2.70557]
[1778298732799,38.6,80350.26,0.0,0.0142,1e-05,2.70618]
[1778298737834,38.6,80349.57,0.0,0.01419,1e-05,2.70492]
[1778298742869,38.6,80349.6,0.0,0.01419,1e-05,2.70513]
[1778298749918,38.6,80349.48,0.0,0.01419,1e-05,2.7051]
[1778298759988,38.6,80349.42,0.0,0.01419,1e-05,2.70357]
[1778298765023,38.6,80349.39,0.0,0.01419,1e-05,2.70368]
[1778298774086,38.6,80349.11,0.0,0.01419,1e-05,2.70342]
[1778298783149,38.6,80349.28,0.0,0.01419,1e-05,2.7041]
[1778298788184,38.6,80349.28,0.0,0.01419,1e-05,2.70428]
[1778298797247,38.6,80349.35,0.0,0.01419,1e-05,2.70475]
[1778298802282,38.61,80349.49,0.0,0.0142,1e-05,2.70522]
[1778298807317,38.61,80355.24,0.0,0.01427,1e-05,2.71737]
[1778298813359,38.61,80349.75,0.0,0.01419,1e-05,2.70429]
[1778298823429,38.61,80350.75,0.0,0.01421,1e-05,2.70669]
[1778298828465,38.61,80350.85,0.0,0.01421,1e-05,2.70705]
[1778298833500,38.61,80365.86,0.0,0.0144,1e-05,2.73855]
[1778298838535,38.61,80365.41,0.0,0.01439,1e-05,2.73747]
[1778298845584,38.61,80365.67,0.0,0.01439,1e-05,2.73783]
[1778298855655,38.61,80365.85,0.0,0.01439,1e-05,2.73793]
[1778298860693,38.61,80369.4,0.0,0.01444,1e-05,2.74521]
[1778298865725,38.6,80369.01,0.0,0.01443,1e-05,2.74417]
[1778298871767,38.6,80371.61,0.0,0.01445,1e-05,2.74765]
[1778298876804,38.6,80373.15,0.0,0.01447,1e-05,2.75065]
[1778298881839,38.6,80373.28,0.0,0.01447,1e-05,2.75067]
[1778298886874,38.6,80375.63,0.0,0.0145,1e-05,2.7554]
[1778298892416,38.6,80376.54,0.0,0.01451,1e-05,2.75717]
[1778298897951,38.6,80380.58,0.0,0.01456,1e-05,2.76528]
[1778298902989,38.6,80382.01,0.0,0.01458,1e-05,2.76792]
[1778298908023,38.6,80383.55,0.0,0.01459,1e-05,2.77086]
[1778298913058,38.6,80386.17,0.0,0.01463,1e-05,2.77607]
[1778298921115,38.6,80386.48,0.0,0.01463,1e-05,2.77615]
[1778298926150,38.59,80390.25,0.0,0.01467,1e-05,2.78379]
[1778298931185,38.59,80391.73,0.0,0.01468,1e-05,2.78477]
[1778298936220,38.59,80392.6,0.0,0.01469,1e-05,2.78621]
[1778298941255,38.59,80391.0,0.0,0.01466,1e-05,2.78237]
[1778298954346,38.59,80389.35,0.0,0.01464,1e-05,2.77789]
[1778298959382,38.59,80389.81,0.0,0.01464,1e-05,2.7785]
[1778298965424,38.59,80390.74,0.0,0.01465,1e-05,2.78003]
[1778298970459,38.58,80389.85,0.0,0.01464,1e-05,2.77774]
[1778298975494,38.58,80390.07,0.0,0.01464,1e-05,2.77783]
[1778298982543,38.58,80391.03,0.0,0.01465,1e-05,2.77933]
[1778298988585,38.58,80391.09,0.0,0.01464,1e-05,2.779]
[1778298993620,38.58,80391.56,0.0,0.01464,1e-05,2.77784]
[1778299001676,38.58,80392.55,0.0,0.01465,1e-05,2.77935]
[1778299008725,38.58,80392.1,0.0,0.01464,1e-05,2.77787]
[1778299018795,38.57,80392.25,0.0,0.01464,1e-05,2.77747]
[1778299023830,38.57,80392.07,0.0,0.01463,1e-05,2.77674]
[1778299028865,38.57,80391.74,0.0,0.01463,1e-05,2.77569]
[1778299036921,38.57,80391.47,0.0,0.01462,1e-05,2.77456]
[1778299042964,38.57,80390.78,0.0,0.01461,1e-05,2.7727]
[1778299048000,38.57,80385.27,0.0,0.01454,1e-05,2.76073]
[1778299053035,38.57,80379.04,0.0,0.01445,1e-05,2.74564]
[1778299058070,38.57,80379.0,0.0,0.01445,1e-05,2.7455]
[1778299063105,38.57,80379.08,0.0,0.01445,1e-05,2.74562]
[1778299068140,38.57,80378.84,0.0,0.01444,1e-05,2.74506]
[1778299073175,38.57,80379.01,0.0,0.01444,1e-05,2.74538]
[1778299079217,38.57,80379.03,0.0,0.01444,1e-05,2.74538]
[1778299084252,38.57,80379.06,0.0,0.01445,1e-05,2.74542]
[1778299089287,38.57,80379.08,0.0,0.01445,1e-05,2.74543]
[1778299096336,38.57,80381.37,0.0,0.01447,1e-05,2.75023]
[1778299101373,38.57,80381.68,0.0,0.01448,1e-05,2.7508]
[1778299106408,38.57,80381.94,0.0,0.01448,1e-05,2.75128]
[1778299111443,38.57,80382.7,0.0,0.01448,1e-05,2.75104]
[1778299112103,38.57,80382.7,0.0,0.01448,1e-05,2.75104]
[1778299117485,38.57,80383.88,0.0,0.01449,1e-05,2.75342]
[1778299125542,38.57,80383.78,0.0,0.01449,1e-05,2.75304]
[1778299131584,38.57,80383.6,0.0,0.01449,1e-05,2.75254]
[1778299137129,38.57,80379.59,0.0,0.01444,1e-05,2.744]
[1778299142661,38.57,80382.24,0.0,0.01447,1e-05,2.74958]
[1778299147697,38.56,80390.4,0.0,0.01457,1e-05,2.7667]
[1778299148140,38.56,80390.4,0.0,0.01457,1e-05,2.7667]
[1778299153740,38.56,80391.8,0.0,0.01459,1e-05,2.7694]
[1778299159781,38.56,80391.72,0.0,0.01459,1e-05,2.76893]
[1778299164816,38.56,80392.13,0.0,0.01459,1e-05,2.76956]
[1778299171865,38.56,80392.4,0.0,0.01458,1e-05,2.76803]
[1778299176900,38.56,80393.6,0.0,0.0146,1e-05,2.77037]
[1778299181935,38.56,80396.98,0.0,0.01464,1e-05,2.77731]
[1778299182178,38.56,80396.98,0.0,0.01464,1e-05,2.77731]
[1778299187977,38.56,80384.08,0.0,0.01447,1e-05,2.74964]
[1778299194020,38.56,80382.04,0.0,0.01445,1e-05,2.74529]
[1778299199055,38.56,80385.24,0.0,0.01449,1e-05,2.75204]
[1778299204090,38.56,80386.48,0.0,0.0145,1e-05,2.75457]
[1778299204215,38.56,80386.48,0.0,0.0145,1e-05,2.75457]
[1778299210132,38.56,80387.04,0.0,0.01451,1e-05,2.75565]
[1778299215167,38.56,80391.02,0.0,0.01456,1e-05,2.76398]
[1778299220202,38.56,80392.52,0.0,0.01458,1e-05,2.76703]
[1778299225240,38.56,80395.32,0.0,0.01461,1e-05,2.77276]
[1778299230272,38.56,80395.89,0.0,0.01462,1e-05,2.77371]
[1778299235307,38.56,80396.25,0.0,0.01461,1e-05,2.77244]
[1778299240342,38.55,80396.37,0.0,0.01461,1e-05,2.77235]
[1778299245377,38.55,80396.68,0.0,0.01461,1e-05,2.77276]
[1778299250412,38.55,80396.89,0.0,0.01462,1e-05,2.77295]
[1778299255447,38.55,80401.17,0.0,0.01467,1e-05,2.78179]
[1778299260482,38.55,80402.01,0.0,0.01468,1e-05,2.78325]
[1778299265517,38.55,80404.75,0.0,0.01471,1e-05,2.78874]
[1778299270552,38.55,80405.16,0.0,0.01471,1e-05,2.78927]
[1778299276594,38.55,80405.78,0.0,0.01472,1e-05,2.79021]
[1778299283644,38.55,80407.46,0.0,0.01474,1e-05,2.79335]
[1778299288679,38.55,80407.03,0.0,0.01473,1e-05,2.79211]
[1778299295729,38.54,80407.45,0.0,0.01472,1e-05,2.79082]
[1778299301771,38.54,80408.26,0.0,0.01473,1e-05,2.79223]
[1778299306806,38.54,80408.44,0.0,0.01473,1e-05,2.79235]
[1778299311841,38.54,80410.51,0.0,0.01476,1e-05,2.79652]
[1778299316876,38.54,80410.58,0.0,0.01476,1e-05,2.79634]
[1778299321911,38.54,80411.32,0.0,0.01476,1e-05,2.79756]
[1778299326948,38.54,80413.92,0.0,0.0148,1e-05,2.80274]
[1778299331983,38.54,80413.68,0.0,0.01479,1e-05,2.80182]
[1778299341046,38.54,80414.93,0.0,0.0148,1e-05,2.80382]
[1778299346081,38.53,80416.33,0.0,0.01482,1e-05,2.80644]
[1778299357158,38.53,80416.23,0.0,0.0148,1e-05,2.80361]
[1778299362193,38.53,80418.13,0.0,0.01483,1e-05,2.80735]
[1778299367228,38.53,80418.27,0.0,0.01483,1e-05,2.80729]
[1778299372263,38.53,80415.95,0.0,0.01479,1e-05,2.80198]
[1778299377301,38.53,80416.28,0.0,0.0148,1e-05,2.80239]
[1778299382336,38.53,80419.62,0.0,0.01484,1e-05,2.80928]
[1778299387371,38.53,80425.15,0.0,0.01491,1e-05,2.8208]
[1778299393413,38.52,80425.83,0.0,0.01491,1e-05,2.82161]
[1778299398448,38.52,80425.47,0.0,0.0149,1e-05,2.82022]
[1778299408518,38.52,80427.13,0.0,0.01492,1e-05,2.82232]
[1778299413553,38.52,80428.82,0.0,0.01492,1e-05,2.82344]
[1778299418588,38.51,80430.56,0.0,0.01494,1e-05,2.82645]
[1778299423623,38.51,80431.32,0.0,0.01495,1e-05,2.82729]
[1778299428658,38.51,80431.67,0.0,0.01495,1e-05,2.82723]
[1778299433693,38.51,80431.33,0.0,0.01494,1e-05,2.82568]
[1778299439735,38.51,80431.86,0.0,0.01494,1e-05,2.82585]
[1778299444770,38.5,80434.37,0.0,0.01497,1e-05,2.83047]
[1778299449805,38.5,80435.17,0.0,0.01497,1e-05,2.83135]
[1778299455849,38.5,80442.48,0.0,0.01506,1e-05,2.84613]
[1778299461344,38.5,80445.75,0.0,0.0151,1e-05,2.85266]
[1778299461345,38.5,80445.75,0.0,0.0151,1e-05,2.85266]
[1778299466926,38.49,80447.5,0.0,0.01511,1e-05,2.85478]
[1778299471961,38.49,80450.39,0.0,0.01514,1e-05,2.85819]
[1778299472508,38.49,80450.39,0.0,0.01514,1e-05,2.85819]
[1778299479010,38.48,80451.68,0.0,0.01514,1e-05,2.85942]
[1778299485052,38.48,80458.23,0.0,0.01522,1e-05,2.87233]
[1778299490087,38.48,80459.84,0.0,0.01523,1e-05,2.87462]
[1778299495536,38.47,80459.89,0.0,0.01523,1e-05,2.87348]
[1778299501164,38.47,80459.73,0.0,0.01522,1e-05,2.87167]
[1778299506199,38.46,80460.06,0.0,0.01521,1e-05,2.8712]
[1778299511234,38.46,80461.56,0.0,0.01523,1e-05,2.8733]
[1778299516269,38.46,80461.41,0.0,0.01522,1e-05,2.87179]
[1778299521304,38.45,80461.68,0.0,0.01521,1e-05,2.87123]
[1778299526339,38.45,80461.07,0.0,0.0152,1e-05,2.86875]
[1778299531374,38.45,80464.86,0.0,0.01523,1e-05,2.87411]
[1778299536409,38.45,80468.77,0.0,0.01528,1e-05,2.8815]
[1778299541446,38.44,80476.64,0.0,0.01537,1e-05,2.89758]
[1778299546457,38.44,80486.29,0.0,0.0155,1e-05,2.91774]
[1778299553530,38.43,80487.59,0.0,0.0155,1e-05,2.91809]
[1778299558566,38.43,80486.65,0.0,0.01548,1e-05,2.91441]
[1778299563604,38.42,80498.38,0.0,0.01563,1e-05,2.93896]
[1778299565618,38.42,80519.18,0.0,0.01591,1e-05,2.98504]
[1778299569777,38.42,80523.34,0.0,0.01595,1e-05,2.99269]
[1778299570020,38.42,80539.51,0.0,0.01618,1e-05,3.02953]
[1778299571042,38.42,80539.51,0.0,0.01618,1e-05,3.02953]
[1778299571387,38.42,80539.51,0.0,0.01618,1e-05,3.02953]
[1778299571470,38.42,80584.45,0.0,0.01682,1e-05,3.13374]
[1778299572253,38.42,80584.45,0.0,0.01682,1e-05,3.13374]
[1778299572291,38.41,80609.99,0.0,0.01719,1e-05,3.19371]
[1778299573991,38.41,80613.92,0.0,0.01725,1e-05,3.20309]
[1778299579789,38.4,80600.25,0.0,0.01701,1e-05,3.16511]
[1778299582164,38.4,80599.93,0.0,0.017,1e-05,3.1636]
[1778299582393,38.4,80599.93,0.0,0.017,1e-05,3.1636]
[1778299582439,38.4,80609.97,0.0,0.01715,1e-05,3.18669]
[1778299582815,38.4,80609.97,0.0,0.01715,1e-05,3.18669]
[1778299583346,38.4,80646.49,0.0,0.01769,2e-05,3.27455]
[1778299584786,38.37,80655.62,0.0,0.01777,2e-05,3.2873]
[1778299584808,38.37,80655.62,0.0,0.01777,2e-05,3.2873]
[1778299585591,38.37,80655.62,0.0,0.01777,2e-05,3.2873]
[1778299584835,38.37,80638.44,0.0,0.0175,2e-05,3.24462]
[1778299585842,38.35,80635.52,0.0,0.01741,1e-05,3.22874]
[1778299590877,38.29,80635.6,0.0,0.01728,1e-05,3.20914]
[1778299595944,38.28,80622.6,0.0,0.01706,1e-05,3.17289]
[1778299601954,38.27,80634.4,0.0,0.0172,1e-05,3.19556]
[1778299602673,38.27,80634.4,0.0,0.0172,1e-05,3.19556]
[1778299608009,38.22,80622.96,0.0,0.0169,1e-05,3.14785]
[1778299613037,38.21,80618.66,0.0,0.01682,1e-05,3.13416]
[1778299615891,38.2,80624.24,0.0,0.01689,1e-05,3.14595]
[1778299621093,38.19,80626.98,0.0,0.0169,1e-05,3.14805]
[1778299624119,38.19,80602.87,0.0,0.01654,1e-05,3.08917]
[1778299629154,38.18,80599.54,0.0,0.01647,1e-05,3.07834]
[1778299634189,38.17,80590.14,0.0,0.01632,1e-05,3.05358]
[1778299639226,38.16,80584.02,0.0,0.01622,1e-05,3.03678]
[1778299641239,38.16,80565.5,0.0,0.01595,1e-05,2.99331]
[1778299646274,38.15,80575.3,0.0,0.01607,1e-05,3.01355]
[1778299651312,38.15,80579.2,0.0,0.0161,1e-05,3.01835]
[1778299655340,38.14,80597.4,0.0,0.01635,1e-05,3.05834]
[1778299657345,38.14,80597.55,0.0,0.01635,1e-05,3.05815]
[1778299662389,38.13,80596.75,0.0,0.01632,1e-05,3.05315]
[1778299667424,38.13,80597.2,0.0,0.01631,1e-05,3.05168]
[1778299672459,38.12,80586.3,0.0,0.01614,1e-05,3.0241]
[1778299678501,38.11,80579.32,0.0,0.01602,1e-05,3.00553]
[1778299683536,38.11,80580.87,0.0,0.01603,1e-05,3.00705]
[1778299687589,38.1,80582.15,0.0,0.01604,1e-05,3.00874]
[1778299693606,38.1,80597.13,0.0,0.01624,1e-05,3.04023]
[1778299697071,38.09,80605.14,0.0,0.01634,1e-05,3.05741]
[1778299702671,38.08,80600.71,0.0,0.01626,1e-05,3.04416]
[1778299702771,38.08,80600.71,0.0,0.01626,1e-05,3.04416]
[1778299707788,38.08,80600.27,0.0,0.01624,1e-05,3.04083]
[1778299713751,38.07,80610.33,0.0,0.01636,1e-05,3.05959]
[1778299718787,38.06,80625.45,0.0,0.01656,1e-05,3.09245]
[1778299723821,38.05,80623.28,0.0,0.01651,1e-05,3.08413]
[1778299728856,38.05,80623.29,0.0,0.01649,1e-05,3.0815]
[1778299730386,38.05,80623.29,0.0,0.01649,1e-05,3.0815]
[1778299735905,38.04,80623.47,0.0,0.01647,1e-05,3.07823]
[1778299740788,38.03,80618.2,0.0,0.01638,1e-05,3.06437]
[1778299750008,38.02,80604.03,0.0,0.01615,1e-05,3.02632]
[1778299755043,38.01,80610.01,0.0,0.01622,1e-05,3.0379]
[1778299760078,38.01,80615.23,0.0,0.01628,1e-05,3.04761]
[1778299765114,38.0,80628.02,0.0,0.01645,1e-05,3.07479]
[1778299770149,37.99,80618.25,0.0,0.01629,1e-05,3.04938]
[1778299775184,37.99,80608.65,0.0,0.01613,1e-05,3.02282]
[1778299780220,37.98,80608.5,0.0,0.01611,1e-05,3.02016]
[1778299782379,37.98,80609.44,0.0,0.01612,1e-05,3.02186]
[1778299788275,37.97,80606.72,0.0,0.01606,1e-05,3.01236]
[1778299793310,37.96,80608.96,0.0,0.01608,1e-05,3.01537]
[1778299794805,37.96,80608.96,0.0,0.01608,1e-05,3.01537]
[1778299800360,37.96,80593.5,0.0,0.01585,1e-05,2.97715]
[1778299806402,37.95,80594.12,0.0,0.01584,1e-05,2.97642]
[1778299811437,37.95,80592.95,0.0,0.01582,1e-05,2.97209]
[1778299816472,37.94,80592.34,0.0,0.0158,1e-05,2.96907]
[1778299821508,37.94,80590.44,0.0,0.01576,1e-05,2.96319]
[1778299826543,37.93,80592.71,0.0,0.01579,1e-05,2.96689]
[1778299831581,37.93,80585.66,0.0,0.01567,1e-05,2.94759]
[1778299836620,37.93,80585.63,0.0,0.01566,1e-05,2.94617]
[1778299841655,37.92,80585.05,0.0,0.01564,1e-05,2.9435]
[1778299846690,37.92,80569.31,0.0,0.01542,1e-05,2.9068]
[1778299851725,37.92,80575.38,0.0,0.0155,1e-05,2.91935]
[1778299856760,37.91,80588.36,0.0,0.01567,1e-05,2.9474]
[1778299861795,37.91,80588.27,0.0,0.01566,1e-05,2.94576]
[1778299866830,37.91,80590.09,0.0,0.01567,1e-05,2.94845]
[1778299871865,37.9,80589.99,0.0,0.01566,1e-05,2.94678]
[1778299877910,37.9,80590.67,0.0,0.01566,1e-05,2.94661]
[1778299882945,37.89,80588.88,0.0,0.01563,1e-05,2.94115]
[1778299887980,37.89,80589.14,0.0,0.01562,1e-05,2.94009]
[1778299893015,37.88,80591.56,0.0,0.01564,1e-05,2.94237]
[1778299899058,37.88,80592.36,0.0,0.01564,1e-05,2.94254]
[1778299904092,37.88,80581.87,0.0,0.01549,1e-05,2.91758]
[1778299909127,37.87,80571.71,0.0,0.01534,1e-05,2.89373]
[1778299914162,37.87,80567.95,0.0,0.01528,1e-05,2.88439]
[1778299919197,37.87,80568.9,0.0,0.01529,1e-05,2.88561]
[1778299924232,37.87,80575.12,0.0,0.01537,1e-05,2.89853]
[1778299929267,37.86,80575.05,0.0,0.01536,1e-05,2.89735]
[1778299935309,37.86,80576.74,0.0,0.01538,1e-05,2.89991]
[1778299940344,37.86,80574.17,0.0,0.01534,1e-05,2.89315]
[1778299945379,37.85,80575.66,0.0,0.01535,1e-05,2.89551]
[1778299950414,37.85,80580.79,0.0,0.01541,1e-05,2.90597]
[1778299955449,37.85,80581.37,0.0,0.01541,1e-05,2.90435]
[1778299960484,37.85,80580.82,0.0,0.01539,1e-05,2.90202]
[1778299965519,37.84,80579.71,0.0,0.01537,1e-05,2.89844]
[1778299970554,37.84,80579.12,0.0,0.01536,1e-05,2.89605]
[1778299975589,37.84,80580.92,0.0,0.01537,1e-05,2.89899]
[1778299980624,37.83,80580.79,0.0,0.01537,1e-05,2.89759]
[1778299985659,37.83,80582.08,0.0,0.01538,1e-05,2.89937]
[1778299990694,37.83,80582.06,0.0,0.01537,1e-05,2.89824]
[1778299995729,37.82,80582.93,0.0,0.01537,1e-05,2.89913]
[1778299996099,37.82,80582.93,0.0,0.01537,1e-05,2.89913]
[1778299996215,37.82,80582.93,0.0,0.01537,1e-05,2.89913]
[1778300001771,37.82,80582.12,0.0,0.01536,1e-05,2.89607]
[1778300006806,37.82,80573.73,0.0,0.01524,1e-05,2.87635]
[1778300007806,37.82,80573.73,0.0,0.01524,1e-05,2.87635]
[1778300010338,37.82,80572.52,0.0,0.01522,1e-05,2.87316]
[1778300015872,37.81,80565.14,0.0,0.0151,1e-05,2.85402]
[1778300021914,37.81,80569.1,0.0,0.01515,1e-05,2.86202]
[1778300027956,37.81,80571.0,0.0,0.01517,1e-05,2.8653]
[1778300032991,37.81,80570.86,0.0,0.01516,1e-05,2.86421]
[1778300038026,37.81,80568.62,0.0,0.01513,1e-05,2.85846]
[1778300043067,37.8,80571.27,0.0,0.01516,1e-05,2.86363]
[1778300048102,37.8,80572.22,0.0,0.01517,1e-05,2.86496]
[1778300054144,37.8,80580.32,0.0,0.01527,1e-05,2.88181]
[1778300059179,37.8,80579.31,0.0,0.01525,1e-05,2.87862]
[1778300064221,37.79,80577.9,0.0,0.01523,1e-05,2.87458]
[1778300071270,37.79,80577.75,0.0,0.01521,1e-05,2.87121]
[1778300076305,37.79,80577.67,0.0,0.0152,1e-05,2.87019]
[1778300081340,37.79,80576.85,0.0,0.01518,1e-05,2.86754]
[1778300086375,37.78,80576.39,0.0,0.01517,1e-05,2.86574]
[1778300091410,37.78,80567.72,0.0,0.01505,1e-05,2.84581]
[1778300096445,37.78,80565.69,0.0,0.01502,1e-05,2.84075]
[1778300101480,37.78,80566.32,0.0,0.01503,1e-05,2.84158]
[1778300107522,37.78,80565.93,0.0,0.01502,1e-05,2.84003]
[1778300112559,37.77,80561.02,0.0,0.01495,1e-05,2.8286]
[1778300118605,37.77,80559.25,0.0,0.01492,1e-05,2.82413]
[1778300123640,37.77,80559.2,0.0,0.01492,1e-05,2.82355]
[1778300128676,37.77,80558.76,0.0,0.01491,1e-05,2.8221]
[1778300133710,37.77,80558.69,0.0,0.0149,1e-05,2.81967]
[1778300138745,37.77,80557.66,0.0,0.01488,1e-05,2.81694]
[1778300144787,37.77,80557.28,0.0,0.01487,1e-05,2.81555]
[1778300149823,37.76,80546.64,0.0,0.01473,1e-05,2.79183]
[1778300154858,37.76,80545.13,0.0,0.01471,1e-05,2.78828]
[1778300159893,37.76,80538.05,0.0,0.01461,1e-05,2.77265]
[1778300164928,37.76,80536.67,0.0,0.01459,1e-05,2.76958]
[1778300169963,37.76,80535.57,0.0,0.01458,1e-05,2.76717]
[1778300174998,37.76,80534.83,0.0,0.01457,1e-05,2.76562]
[1778300180033,37.76,80534.67,0.0,0.01457,1e-05,2.76537]
[1778300185068,37.76,80532.84,0.0,0.01454,1e-05,2.76153]
[1778300190103,37.76,80529.61,0.0,0.0145,1e-05,2.75473]
[1778300195138,37.77,80519.01,0.0,0.01436,1e-05,2.73044]
[1778300200176,37.77,80502.1,0.0,0.01415,1e-05,2.6948]
[1778300205211,37.77,80493.46,0.0,0.01404,1e-05,2.67726]
[1778300210247,37.77,80493.22,0.0,0.01404,1e-05,2.6776]
[1778300215282,37.77,80504.94,0.0,0.0142,1e-05,2.70326]
[1778300215353,37.77,80504.94,0.0,0.0142,1e-05,2.70326]
[1778300215479,37.77,80504.94,0.0,0.0142,1e-05,2.70326]
[1778300223338,37.78,80503.32,0.0,0.01418,1e-05,2.70085]
[1778300228373,37.78,80502.35,0.0,0.01417,1e-05,2.69944]
[1778300233413,37.78,80507.51,0.0,0.01424,1e-05,2.71099]
[1778300239455,37.78,80509.29,0.0,0.01427,1e-05,2.71536]
[1778300246504,37.78,80517.65,0.0,0.01438,1e-05,2.73367]
[1778300252546,37.78,80516.79,0.0,0.01436,1e-05,2.7304]
[1778300253325,37.78,80516.79,0.0,0.01436,1e-05,2.7304]
[1778300258588,37.78,80517.14,0.0,0.01437,1e-05,2.73149]
[1778300263623,37.79,80519.88,0.0,0.0144,1e-05,2.73762]
[1778300268658,37.79,80525.23,0.0,0.01448,1e-05,2.7493]
[1778300273693,37.79,80528.11,0.0,0.01451,1e-05,2.75559]
[1778300278728,37.79,80527.67,0.0,0.01451,1e-05,2.75476]
[1778300283763,37.79,80527.03,0.0,0.0145,1e-05,2.75353]
[1778300291819,37.79,80527.46,0.0,0.01451,1e-05,2.75473]
[1778300296854,37.79,80527.8,0.0,0.01451,1e-05,2.75567]
[1778300301889,37.79,80526.46,0.0,0.0145,1e-05,2.75296]
[1778300306925,37.79,80525.41,0.0,0.01448,1e-05,2.75084]
[1778300311959,37.79,80519.71,0.0,0.0144,1e-05,2.7369]
[1778300316994,37.79,80515.46,0.0,0.01435,1e-05,2.72793]
[1778300322029,37.79,80510.91,0.0,0.01429,1e-05,2.71848]
[1778300327345,37.79,80500.82,0.0,0.01416,1e-05,2.69727]
[1778300327380,37.79,80500.82,0.0,0.01416,1e-05,2.69727]
[1778300328142,37.79,80500.11,0.0,0.01416,1e-05,2.69587]
[1778300336127,37.79,80500.65,0.0,0.01417,1e-05,2.69805]
[1778300341162,37.8,80499.38,0.0,0.01416,1e-05,2.69593]
[1778300346197,37.8,80503.46,0.0,0.01421,1e-05,2.70519]
[1778300351232,37.8,80503.97,0.0,0.01422,1e-05,2.70681]
[1778300356272,37.8,80510.91,0.0,0.01431,1e-05,2.72209]
[1778300361307,37.8,80510.02,0.0,0.0143,1e-05,2.72062]
[1778300366342,37.8,80506.73,0.0,0.01427,1e-05,2.7141]
[1778300371377,37.81,80506.8,0.0,0.01426,1e-05,2.71304]
[1778300376417,37.81,80506.91,0.0,0.01427,1e-05,2.71386]
[1778300382459,37.81,80507.04,0.0,0.01427,1e-05,2.71485]
[1778300387494,37.81,80507.9,0.0,0.01429,1e-05,2.71725]
[1778300392529,37.81,80506.2,0.0,0.01427,1e-05,2.7143]
[1778300397564,37.81,80506.24,0.0,0.01427,1e-05,2.71495]
[1778300402599,37.82,80515.27,0.0,0.01439,1e-05,2.73479]
[1778300407634,37.82,80517.68,0.0,0.01443,1e-05,2.74035]
[1778300412669,37.82,80517.15,0.0,0.01442,1e-05,2.73955]
[1778300417704,37.82,80517.75,0.0,0.01443,1e-05,2.74116]
[1778300422739,37.82,80518.74,0.0,0.01445,1e-05,2.74357]
[1778300427774,37.82,80517.07,0.0,0.01443,1e-05,2.74023]
[1778300432809,37.82,80513.96,0.0,0.01438,1e-05,2.73208]
[1778300442190,37.82,80512.3,0.0,0.01436,1e-05,2.72881]
[1778300447914,37.82,80509.81,0.0,0.01433,1e-05,2.72434]
[1778300452949,37.83,80508.35,0.0,0.01432,1e-05,2.72165]
[1778300457984,37.83,80506.54,0.0,0.01429,1e-05,2.71824]
[1778300463019,37.83,80505.88,0.0,0.01429,1e-05,2.71729]
[1778300469061,37.83,80508.59,0.0,0.01433,1e-05,2.72362]
[1778300474097,37.83,80508.65,0.0,0.01433,1e-05,2.72415]
[1778300485174,37.83,80508.74,0.0,0.01434,1e-05,2.7252]
[1778300490210,37.83,80504.26,0.0,0.01428,1e-05,2.71604]
[1778300495245,37.84,80503.01,0.0,0.01426,1e-05,2.71209]
[1778300500280,37.84,80499.67,0.0,0.01422,1e-05,2.70549]
[1778300505315,37.84,80492.94,0.0,0.01414,1e-05,2.69179]
[1778300510350,37.84,80483.32,0.0,0.01402,1e-05,2.67228]
[1778300515385,37.84,80485.39,0.0,0.01405,1e-05,2.67748]
[1778300522434,37.85,80485.08,0.0,0.01406,1e-05,2.67798]
[1778300527469,37.85,80484.86,0.0,0.01406,1e-05,2.67834]
[1778300532504,37.85,80489.11,0.0,0.01412,1e-05,2.68815]
[1778300537539,37.85,80493.55,0.0,0.01418,1e-05,2.69831]
[1778300547610,37.86,80499.73,0.0,0.01426,1e-05,2.71271]
[1778300552645,37.86,80499.83,0.0,0.01426,1e-05,2.71175]
[1778300557680,37.86,80499.58,0.0,0.01426,1e-05,2.71182]
[1778300562715,37.86,80500.36,0.0,0.01427,1e-05,2.7142]
[1778300567750,37.86,80501.78,0.0,0.0143,1e-05,2.7178]
[1778300572785,37.87,80508.22,0.0,0.01438,1e-05,2.73209]
[1778300580388,37.87,80510.75,0.0,0.01442,1e-05,2.73786]
[1778300586883,37.87,80509.64,0.0,0.01441,1e-05,2.73635]
[1778300591918,37.87,80510.2,0.0,0.01442,1e-05,2.73802]
[1778300596953,37.87,80510.17,0.0,0.01442,1e-05,2.73841]
[1778300608030,37.88,80506.56,0.0,0.01438,1e-05,2.7318]
[1778300613065,37.88,80510.5,0.0,0.01443,1e-05,2.73897]
[1778300618100,37.88,80513.3,0.0,0.01446,1e-05,2.74538]
[1778300623135,37.88,80512.99,0.0,0.01446,1e-05,2.74511]
[1778300629177,37.88,80512.68,0.0,0.01446,1e-05,2.74492]
[1778300639248,37.88,80513.62,0.0,0.01448,1e-05,2.7477]
[1778300644283,37.88,80513.33,0.0,0.01448,1e-05,2.74743]
[1778300649318,37.88,80516.91,0.0,0.01453,1e-05,2.75548]
[1778300655360,37.89,80516.2,0.0,0.01452,1e-05,2.7543]
[1778300662409,37.89,80516.34,0.0,0.01452,1e-05,2.75503]
[1778300667444,37.89,80516.18,0.0,0.01452,1e-05,2.75497]
[1778300672479,37.89,80518.56,0.0,0.01455,1e-05,2.75858]
[1778300677515,37.89,80516.37,0.0,0.01452,1e-05,2.75407]
[1778300682550,37.89,80516.16,0.0,0.01452,1e-05,2.75383]
[1778300687587,37.89,80515.59,0.0,0.01451,1e-05,2.75279]
[1778300692622,37.89,80515.08,0.0,0.01451,1e-05,2.75186]
[1778300697657,37.89,80515.46,0.0,0.01451,1e-05,2.75284]
[1778300702692,37.89,80506.89,0.0,0.0144,1e-05,2.73461]
[1778300707727,37.89,80506.51,0.0,0.0144,1e-05,2.73417]
[1778300712763,37.89,80489.05,0.0,0.01418,1e-05,2.69735]
[1778300716766,37.9,80488.25,0.0,0.01417,1e-05,2.69608]
[1778300726861,37.9,80491.58,0.0,0.01422,1e-05,2.70468]
[1778300731896,37.9,80490.46,0.0,0.0142,1e-05,2.7013]
[1778300736931,37.9,80488.41,0.0,0.01418,1e-05,2.6976]
[1778300741966,37.91,80487.25,0.0,0.01417,1e-05,2.6958]
[1778300747002,37.91,80489.46,0.0,0.0142,1e-05,2.70114]
[1778300752037,37.91,80489.66,0.0,0.01421,1e-05,2.70216]
[1778300757072,37.91,80488.34,0.0,0.0142,1e-05,2.69997]
[1778300762107,37.91,80490.24,0.0,0.01422,1e-05,2.70456]
[1778300767142,37.91,80493.11,0.0,0.01426,1e-05,2.71122]
[1778300772177,37.92,80494.67,0.0,0.01429,1e-05,2.71504]
[1778300778219,37.92,80495.33,0.0,0.0143,1e-05,2.71699]
[1778300781284,37.92,80495.32,0.0,0.0143,1e-05,2.71706]
[1778300787286,37.92,80488.44,0.0,0.01421,1e-05,2.70261]
[1778300788597,37.92,80488.44,0.0,0.01421,1e-05,2.70261]
[1778300794335,37.92,80487.92,0.0,0.0142,1e-05,2.70046]
[1778300799370,37.92,80485.37,0.0,0.01417,1e-05,2.69565]
[1778300804405,37.92,80485.65,0.0,0.01418,1e-05,2.69686]
[1778300809440,37.93,80485.91,0.0,0.01419,1e-05,2.69802]
[1778300815482,37.93,80484.97,0.0,0.01418,1e-05,2.69674]
[1778300829582,37.93,80484.97,0.0,0.01419,1e-05,2.69835]
[1778300835624,37.93,80484.6,0.0,0.01419,1e-05,2.69823]
[1778300841666,37.94,80478.08,0.0,0.01411,1e-05,2.68518]
[1778300846703,37.94,80475.47,0.0,0.01408,1e-05,2.68043]
[1778300851738,37.94,80472.71,0.0,0.01404,1e-05,2.67371]
[1778300856784,37.94,80471.85,0.0,0.01404,1e-05,2.67263]
[1778300862815,37.95,80468.21,0.0,0.014,1e-05,2.6663]
[1778300867850,37.95,80466.98,0.0,0.01399,1e-05,2.66461]
[1778300872889,37.95,80466.53,0.0,0.01399,1e-05,2.66455]
[1778300877928,37.95,80467.68,0.0,0.01401,1e-05,2.66779]
[1778300884977,37.96,80456.12,0.0,0.01387,1e-05,2.64477]
[1778300890019,37.96,80449.18,0.0,0.01379,1e-05,2.63124]
[1778300895053,37.96,80448.46,0.0,0.01379,1e-05,2.63092]
[1778300900089,37.97,80446.44,0.0,0.01377,1e-05,2.62769]
[1778300906131,37.97,80446.39,0.0,0.01377,1e-05,2.62871]
[1778300912174,37.97,80442.33,0.0,0.01372,1e-05,2.61967]
[1778300917209,37.98,80442.16,0.0,0.01373,1e-05,2.62032]
[1778300922244,37.98,80446.75,0.0,0.01379,1e-05,2.63082]
[1778300927279,37.98,80450.08,0.0,0.01384,1e-05,2.63868]
[1778300932314,37.98,80450.07,0.0,0.01384,1e-05,2.63955]
[1778300937349,37.99,80451.07,0.0,0.01386,1e-05,2.64254]
[1778300947419,37.99,80458.04,0.0,0.01396,1e-05,2.65887]
[1778300952454,37.99,80464.06,0.0,0.01404,1e-05,2.67223]
[1778300958496,38.0,80463.29,0.0,0.01403,1e-05,2.67141]
[1778300966552,38.0,80460.75,0.0,0.01401,1e-05,2.66707]
[1778300973601,38.0,80461.52,0.0,0.01401,1e-05,2.66779]
[1778300978637,38.0,80463.5,0.0,0.01404,1e-05,2.67248]
[1778300985686,38.01,80464.24,0.0,0.01405,1e-05,2.67474]
[1778300990721,38.01,80470.08,0.0,0.01413,1e-05,2.68745]
[1778300995756,38.01,80467.85,0.0,0.0141,1e-05,2.68311]
[1778301001798,38.01,80467.95,0.0,0.01411,1e-05,2.6838]
[1778301006833,38.01,80470.69,0.0,0.01415,1e-05,2.68998]
[1778301011868,38.01,80471.97,0.0,0.01416,1e-05,2.69309]
[1778301015310,38.01,80470.86,0.0,0.01415,1e-05,2.69101]
[1778301015339,38.01,80470.86,0.0,0.01415,1e-05,2.69101]
[1778301020932,38.01,80471.16,0.0,0.01416,1e-05,2.69221]
[1778301025967,38.01,80472.01,0.0,0.01417,1e-05,2.69449]
[1778301031002,38.02,80471.76,0.0,0.01416,1e-05,2.6927]
[1778301036037,38.02,80471.9,0.0,0.01417,1e-05,2.69352]
[1778301042079,38.02,80472.59,0.0,0.01418,1e-05,2.69559]
[1778301047118,38.02,80472.17,0.0,0.01418,1e-05,2.69519]
[1778301053140,38.02,80460.9,0.0,0.01404,1e-05,2.67205]
[1778301058194,38.02,80460.86,0.0,0.01404,1e-05,2.67273]
[1778301066251,38.03,80461.04,0.0,0.01405,1e-05,2.67417]
[1778301071286,38.03,80460.16,0.0,0.01405,1e-05,2.67287]
[1778301076321,38.03,80461.33,0.0,0.01406,1e-05,2.67585]
[1778301081356,38.03,80459.58,0.0,0.01404,1e-05,2.67266]
[1778301086391,38.03,80453.67,0.0,0.01397,1e-05,2.66085]
[1778301091426,38.04,80453.42,0.0,0.01397,1e-05,2.65917]
[1778301096461,38.04,80444.73,0.0,0.01386,1e-05,2.6417]
[1778301102503,38.04,80447.79,0.0,0.0139,1e-05,2.649]
[1778301107538,38.04,80453.11,0.0,0.01398,1e-05,2.66081]
[1778301113580,38.04,80452.92,0.0,0.01398,1e-05,2.66126]
[1778301118615,38.05,80452.44,0.0,0.01398,1e-05,2.661]
[1778301123650,38.05,80452.76,0.0,0.01399,1e-05,2.66245]
[1778301128687,38.05,80452.67,0.0,0.01399,1e-05,2.66305]
[1778301133722,38.05,80452.82,0.0,0.014,1e-05,2.66415]
[1778301138757,38.06,80454.08,0.0,0.01402,1e-05,2.66758]
[1778301145806,38.06,80453.11,0.0,0.01401,1e-05,2.66666]
[1778301150843,38.06,80447.49,0.0,0.01395,1e-05,2.65577]
[1778301155878,38.06,80446.62,0.0,0.01393,1e-05,2.65317]
[1778301160913,38.07,80446.22,0.0,0.01393,1e-05,2.65329]
[1778301166955,38.07,80442.07,0.0,0.01389,1e-05,2.64578]
[1778301171990,38.07,80441.98,0.0,0.01389,1e-05,2.6466]
[1778301177025,38.08,80443.71,0.0,0.01392,1e-05,2.6512]
[1778301182060,38.08,80447.07,0.0,0.01397,1e-05,2.65914]
[1778301187095,38.08,80447.37,0.0,0.01398,1e-05,2.66065]
[1778301189461,38.08,80449.36,0.0,0.014,1e-05,2.66517]
[1778301196158,38.09,80447.14,0.0,0.01398,1e-05,2.66175]
[1778301201193,38.09,80448.88,0.0,0.01401,1e-05,2.66624]
[1778301206228,38.09,80451.43,0.0,0.01405,1e-05,2.6724]
[1778301212273,38.09,80448.29,0.0,0.01401,1e-05,2.66503]
[1778301217308,38.1,80447.52,0.0,0.014,1e-05,2.66424]
[1778301222343,38.1,80447.9,0.0,0.01401,1e-05,2.66587]
[1778301223304,38.1,80447.9,0.0,0.01401,1e-05,2.66587]
[1778301237449,38.11,80447.64,0.0,0.01402,1e-05,2.66787]
[1778301242484,38.11,80448.19,0.0,0.01403,1e-05,2.66978]
[1778301247519,38.11,80463.37,0.0,0.01423,1e-05,2.70242]
[1778301253562,38.11,80459.11,0.0,0.01418,1e-05,2.69404]
[1778301258597,38.11,80465.58,0.0,0.01427,1e-05,2.7082]
[1778301263632,38.12,80461.69,0.0,0.01422,1e-05,2.70039]
[1778301269885,38.12,80460.47,0.0,0.01421,1e-05,2.69818]
[1778301277730,38.12,80464.94,0.0,0.01426,1e-05,2.70665]
[1778301283772,38.12,80465.68,0.0,0.01427,1e-05,2.70867]
[1778301288807,38.12,80465.43,0.0,0.01427,1e-05,2.70852]
[1778301294849,38.12,80465.88,0.0,0.01428,1e-05,2.70991]
[1778301299884,38.12,80465.91,0.0,0.01428,1e-05,2.71034]
[1778301304919,38.12,80466.06,0.0,0.01428,1e-05,2.71101]
[1778301310961,38.13,80465.79,0.0,0.01428,1e-05,2.71086]
[1778301315996,38.13,80463.64,0.0,0.01426,1e-05,2.70667]
[1778301329088,38.13,80462.98,0.0,0.01425,1e-05,2.70596]
[1778301334123,38.13,80461.42,0.0,0.01423,1e-05,2.70114]
[1778301339165,38.13,80459.0,0.0,0.0142,1e-05,2.69626]
[1778301346214,38.13,80459.0,0.0,0.0142,1e-05,2.6966]
[1778301352256,38.13,80459.41,0.0,0.01421,1e-05,2.69768]
[1778301362326,38.13,80459.23,0.0,0.01421,1e-05,2.69758]
[1778301376434,38.13,80459.34,0.0,0.01421,1e-05,2.69809]
[1778301383483,38.13,80460.5,0.0,0.01422,1e-05,2.70063]
[1778301389525,38.13,80461.37,0.0,0.01424,1e-05,2.7025]
[1778301396574,38.13,80461.34,0.0,0.01423,1e-05,2.7007]
[1778301408581,38.13,80461.73,0.0,0.01423,1e-05,2.70154]
[1778301415707,38.13,80461.19,0.0,0.01422,1e-05,2.70043]
[1778301421750,38.13,80461.72,0.0,0.01423,1e-05,2.70156]
[1778301432826,38.13,80461.03,0.0,0.01422,1e-05,2.70022]
[1778301437861,38.13,80463.64,0.0,0.01426,1e-05,2.70592]
[1778301442896,38.13,80463.41,0.0,0.01426,1e-05,2.70555]
[1778301448938,38.14,80452.3,0.0,0.01412,1e-05,2.68249]
[1778301453973,38.14,80445.0,0.0,0.01402,1e-05,2.6659]
[1778301459008,38.14,80433.65,0.0,0.01388,1e-05,2.6429]
[1778301464499,38.14,80422.35,0.0,0.01374,1e-05,2.62019]
[1778301469340,38.14,80432.87,0.0,0.01388,1e-05,2.64285]
[1778301475121,38.15,80433.94,0.0,0.0139,1e-05,2.64615]
[1778301480156,38.15,80434.74,0.0,0.01392,1e-05,2.64857]
[1778301486200,38.15,80435.23,0.0,0.01393,1e-05,2.65053]
[1778301492242,38.15,80435.24,0.0,0.01393,1e-05,2.65149]
[1778301502312,38.16,80435.24,0.0,0.01394,1e-05,2.65308]
[1778301512382,38.16,80440.5,0.0,0.01401,1e-05,2.66393]
[1778301517417,38.17,80442.59,0.0,0.01404,1e-05,2.669]
[1778301524466,38.17,80442.62,0.0,0.01405,1e-05,2.67]
[1778301529501,38.17,80441.95,0.0,0.01404,1e-05,2.66924]
[1778301534536,38.17,80439.59,0.0,0.01402,1e-05,2.66494]
[1778301539572,38.17,80438.88,0.0,0.01401,1e-05,2.66414]
[1778301544609,38.18,80441.6,0.0,0.01405,1e-05,2.67043]
[1778301549644,38.18,80440.4,0.0,0.01404,1e-05,2.66852]
[1778301555686,38.18,80440.14,0.0,0.01404,1e-05,2.66872]
[1778301560721,38.18,80439.2,0.0,0.01403,1e-05,2.66738]
[1778301565756,38.18,80442.01,0.0,0.01407,1e-05,2.67398]
[1778301570791,38.19,80440.86,0.0,0.01406,1e-05,2.67216]
[1778301575826,38.19,80440.44,0.0,0.01405,1e-05,2.67014]
[1778301582875,38.19,80440.32,0.0,0.01405,1e-05,2.67073]
[1778301587910,38.19,80441.47,0.0,0.01407,1e-05,2.67372]
[1778301592945,38.19,80439.47,0.0,0.01405,1e-05,2.67012]
[1778301598987,38.2,80439.87,0.0,0.01406,1e-05,2.67167]
[1778301609057,38.2,80440.89,0.0,0.01408,1e-05,2.67494]
[1778301618121,38.2,80440.34,0.0,0.01408,1e-05,2.67477]
[1778301623155,38.2,80440.39,0.0,0.01408,1e-05,2.67541]
[1778301636246,38.21,80440.45,0.0,0.01408,1e-05,2.67513]
[1778301643295,38.21,80440.15,0.0,0.01408,1e-05,2.67522]
[1778301648330,38.21,80440.31,0.0,0.01409,1e-05,2.67607]
[1778301653365,38.21,80432.51,0.0,0.01399,1e-05,2.66028]
[1778301658400,38.21,80426.65,0.0,0.01392,1e-05,2.64878]
[1778301663435,38.22,80420.3,0.0,0.01385,1e-05,2.63642]
[1778301668470,38.22,80427.27,0.0,0.01394,1e-05,2.65174]
[1778301673505,38.22,80435.82,0.0,0.01405,1e-05,2.67024]
[1778301678540,38.22,80435.42,0.0,0.01405,1e-05,2.66995]
[1778301683575,38.22,80433.99,0.0,0.01404,1e-05,2.66755]
[1778301688610,38.23,80433.74,0.0,0.01404,1e-05,2.66762]
[1778301693645,38.23,80433.32,0.0,0.01403,1e-05,2.66558]
[1778301698680,38.23,80433.72,0.0,0.01403,1e-05,2.667]
[1778301703715,38.23,80423.86,0.0,0.01392,1e-05,2.64713]
[1778301708750,38.23,80422.76,0.0,0.01391,1e-05,2.64563]
[1778301713787,38.24,80421.02,0.0,0.01389,1e-05,2.64281]
[1778301718822,38.24,80423.15,0.0,0.01392,1e-05,2.64805]
[1778301725871,38.24,80422.95,0.0,0.01393,1e-05,2.64869]
[1778301730908,38.24,80428.48,0.0,0.014,1e-05,2.66091]
[1778301735943,38.25,80428.77,0.0,0.01401,1e-05,2.66223]
[1778301740979,38.25,80432.06,0.0,0.01405,1e-05,2.66963]
[1778301746014,38.25,80431.25,0.0,0.01404,1e-05,2.66845]
[1778301751049,38.25,80431.4,0.0,0.01404,1e-05,2.66752]
[1778301757091,38.25,80431.56,0.0,0.01405,1e-05,2.66848]
[1778301762126,38.25,80431.64,0.0,0.01405,1e-05,2.66916]
[1778301767161,38.26,80431.36,0.0,0.01405,1e-05,2.66909]
[1778301772196,38.26,80431.62,0.0,0.01406,1e-05,2.67013]
[1778301777231,38.26,80430.61,0.0,0.01405,1e-05,2.66852]
[1778301782266,38.26,80423.28,0.0,0.01396,1e-05,2.65382]
[1778301787301,38.26,80422.99,0.0,0.01396,1e-05,2.65384]
[1778301792336,38.26,80422.19,0.0,0.01395,1e-05,2.6528]
[1778301797371,38.27,80423.95,0.0,0.01398,1e-05,2.65706]
[1778301802406,38.27,80422.73,0.0,0.01397,1e-05,2.65509]
[1778301807441,38.27,80422.23,0.0,0.01396,1e-05,2.65462]
[1778301812476,38.27,80421.77,0.0,0.01395,1e-05,2.65248]
[1778301817511,38.27,80415.59,0.0,0.01388,1e-05,2.64031]
[1778301822546,38.27,80412.35,0.0,0.01384,1e-05,2.63438]
[1778301827581,38.28,80411.01,0.0,0.01383,1e-05,2.63246]
[1778301832618,38.28,80401.59,0.0,0.01372,1e-05,2.61403]
[1778301837653,38.28,80402.56,0.0,0.01374,1e-05,2.61708]
[1778301842688,38.29,80403.55,0.0,0.01376,1e-05,2.62019]
[1778301850744,38.29,80405.82,0.0,0.0138,1e-05,2.62659]
[1778301855779,38.29,80413.58,0.0,0.0139,1e-05,2.64357]
[1778301860814,38.3,80411.97,0.0,0.01388,1e-05,2.64109]
[1778301868870,38.3,80408.82,0.0,0.01385,1e-05,2.63605]
[1778301873905,38.3,80408.32,0.0,0.01385,1e-05,2.63421]
[1778301878940,38.31,80405.71,0.0,0.01382,1e-05,2.62975]
[1778301888006,38.31,80399.85,0.0,0.01376,1e-05,2.61954]
[1778301893041,38.31,80399.89,0.0,0.01376,1e-05,2.62068]
[1778301902105,38.32,80399.95,0.0,0.01378,1e-05,2.62273]
[1778301907616,38.32,80406.73,0.0,0.01387,1e-05,2.63776]
[1778301913970,38.33,80402.74,0.0,0.01383,1e-05,2.63072]
[1778301923251,38.33,80416.18,0.0,0.014,1e-05,2.66049]
[1778301928287,38.34,80420.91,0.0,0.01407,1e-05,2.67106]
[1778301933322,38.34,80417.02,0.0,0.01401,1e-05,2.66184]
[1778301938357,38.34,80428.49,0.0,0.01416,1e-05,2.68638]
[1778301943392,38.34,80427.0,0.0,0.01415,1e-05,2.68372]
[1778301948431,38.34,80436.12,0.0,0.01426,1e-05,2.70328]
[1778301953469,38.34,80437.53,0.0,0.01428,1e-05,2.70649]
[1778301959513,38.34,80432.34,0.0,0.01422,1e-05,2.69595]
[1778301964548,38.34,80444.31,0.0,0.01437,1e-05,2.72139]
[1778301969586,38.34,80444.38,0.0,0.01437,1e-05,2.72164]
[1778301978649,38.34,80443.89,0.0,0.01437,1e-05,2.72081]
[1778301986705,38.35,80443.91,0.0,0.01437,1e-05,2.72106]
[1778301992754,38.35,80444.04,0.0,0.01436,1e-05,2.71973]
[1778301997789,38.35,80443.26,0.0,0.01436,1e-05,2.71823]
[1778302002824,38.35,80442.18,0.0,0.01434,1e-05,2.7161]
[1778302003121,38.35,80442.18,0.0,0.01434,1e-05,2.7161]
[1778302008866,38.35,80440.58,0.0,0.01432,1e-05,2.71296]
[1778302013901,38.35,80440.45,0.0,0.01432,1e-05,2.71289]
[1778302021957,38.35,80434.21,0.0,0.01425,1e-05,2.70008]
[1778302026992,38.35,80427.86,0.0,0.01417,1e-05,2.68712]
[1778302032027,38.35,80424.08,0.0,0.01412,1e-05,2.67968]
[1778302037062,38.35,80424.3,0.0,0.01413,1e-05,2.68062]
[1778302042097,38.35,80429.09,0.0,0.01419,1e-05,2.69107]
[1778302047132,38.35,80437.65,0.0,0.0143,1e-05,2.70942]
[1778302047163,38.35,80437.65,0.0,0.0143,1e-05,2.70942]
[1778302053183,38.36,80440.86,0.0,0.01434,1e-05,2.71474]
[1778302057711,38.36,80440.82,0.0,0.01434,1e-05,2.71469]
[1778302064260,38.36,80440.69,0.0,0.01434,1e-05,2.71484]
[1778302069296,38.36,80440.76,0.0,0.01434,1e-05,2.71523]
[1778302074331,38.36,80440.53,0.0,0.01434,1e-05,2.71494]
[1778302079366,38.36,80440.03,0.0,0.01433,1e-05,2.71409]
[1778302084401,38.36,80432.5,0.0,0.01424,1e-05,2.69853]
[1778302089436,38.36,80441.75,0.0,0.01436,1e-05,2.71828]
[1778302094471,38.36,80443.55,0.0,0.01438,1e-05,2.72225]
[1778302099506,38.36,80448.25,0.0,0.01444,1e-05,2.7323]
[1778302100218,38.36,80448.25,0.0,0.01444,1e-05,2.7323]
[1778302105549,38.36,80446.82,0.0,0.01442,1e-05,2.72929]
[1778302110584,38.36,80447.96,0.0,0.01444,1e-05,2.73175]
[1778302120654,38.36,80447.96,0.0,0.01443,1e-05,2.73007]
[1778302121239,38.36,80447.96,0.0,0.01443,1e-05,2.73007]
[1778302127703,38.36,80448.37,0.0,0.01444,1e-05,2.73103]
[1778302133977,38.36,80455.67,0.0,0.01453,1e-05,2.74657]
[1778302139787,38.36,80453.43,0.0,0.0145,1e-05,2.74177]
[1778302144822,38.36,80444.44,0.0,0.01439,1e-05,2.72277]
[1778302150864,38.36,80442.72,0.0,0.01437,1e-05,2.71938]
[1778302157913,38.36,80446.91,0.0,0.01442,1e-05,2.72851]
[1778302162948,38.36,80447.29,0.0,0.01443,1e-05,2.72944]
[1778302167983,38.36,80447.49,0.0,0.01443,1e-05,2.72996]
[1778302173020,38.36,80443.3,0.0,0.01437,1e-05,2.71945]
[1778302178055,38.37,80439.5,0.0,0.01432,1e-05,2.7117]
[1778302183090,38.37,80437.2,0.0,0.01429,1e-05,2.70712]
[1778302188125,38.37,80438.62,0.0,0.01431,1e-05,2.71038]
[1778302193160,38.37,80435.83,0.0,0.01428,1e-05,2.70474]
[1778302202223,38.37,80436.48,0.0,0.01429,1e-05,2.70654]
[1778302207258,38.37,80438.74,0.0,0.01432,1e-05,2.71151]
[1778302212293,38.37,80448.13,0.0,0.01444,1e-05,2.73147]
[1778302217329,38.37,80448.88,0.0,0.01445,1e-05,2.73306]
[1778302222364,38.37,80448.39,0.0,0.01444,1e-05,2.73202]
[1778302227399,38.37,80449.6,0.0,0.01446,1e-05,2.73461]
[1778302233441,38.37,80449.27,0.0,0.01445,1e-05,2.73217]
[1778302238476,38.37,80449.05,0.0,0.01444,1e-05,2.73178]
[1778302243511,38.37,80448.14,0.0,0.01443,1e-05,2.72993]
[1778302248546,38.37,80448.34,0.0,0.01444,1e-05,2.73046]
[1778302253581,38.37,80447.83,0.0,0.01443,1e-05,2.72948]
[1778302258616,38.37,80449.67,0.0,0.01446,1e-05,2.73347]
[1778302263651,38.37,80459.05,0.0,0.01458,1e-05,2.75345]
[1778302268686,38.37,80461.2,0.0,0.0146,1e-05,2.75788]
[1778302274728,38.37,80464.0,0.0,0.01464,1e-05,2.76356]
[1778302279764,38.37,80464.13,0.0,0.01464,1e-05,2.76353]
[1778302285806,38.37,80464.09,0.0,0.01463,1e-05,2.76305]
[1778302290841,38.37,80463.87,0.0,0.01463,1e-05,2.76223]
[1778302295876,38.37,80454.13,0.0,0.01449,1e-05,2.73933]
[1778302300911,38.37,80440.99,0.0,0.01432,1e-05,2.71157]
[1778302305946,38.37,80444.84,0.0,0.01437,1e-05,2.71983]
[1778302311988,38.37,80444.38,0.0,0.01437,1e-05,2.71897]
[1778302317024,38.37,80444.78,0.0,0.01437,1e-05,2.71992]
[1778302322059,38.37,80444.09,0.0,0.01437,1e-05,2.71857]
[1778302327094,38.37,80443.97,0.0,0.01437,1e-05,2.71842]
[1778302334143,38.37,80444.47,0.0,0.01437,1e-05,2.71962]
[1778302340185,38.37,80444.44,0.0,0.01437,1e-05,2.71969]
[1778302345220,38.37,80443.93,0.0,0.01437,1e-05,2.71873]
[1778302350255,38.37,80436.9,0.0,0.01428,1e-05,2.7041]
[1778302355290,38.37,80433.72,0.0,0.01423,1e-05,2.696]
[1778302361334,38.37,80433.78,0.0,0.01424,1e-05,2.69666]
[1778302367376,38.37,80433.3,0.0,0.01423,1e-05,2.69619]
[1778302372411,38.38,80431.4,0.0,0.01421,1e-05,2.69271]
[1778302377446,38.38,80426.67,0.0,0.01416,1e-05,2.68335]
[1778302382483,38.38,80418.9,0.0,0.01406,1e-05,2.66778]
[1778302387518,38.38,80416.34,0.0,0.01404,1e-05,2.66324]
[1778302392553,38.38,80416.49,0.0,0.01404,1e-05,2.66436]
[1778302401616,38.39,80416.51,0.0,0.01405,1e-05,2.6658]
[1778302406651,38.39,80415.36,0.0,0.01404,1e-05,2.66433]
[1778302413700,38.39,80415.35,0.0,0.01404,1e-05,2.66361]
[1778302422763,38.4,80417.65,0.0,0.01408,1e-05,2.66981]
[1778302427798,38.4,80414.91,0.0,0.01405,1e-05,2.66486]
[1778302432833,38.4,80413.62,0.0,0.01404,1e-05,2.66299]
[1778302437868,38.4,80412.35,0.0,0.01403,1e-05,2.66116]
[1778302442903,38.41,80407.34,0.0,0.01397,1e-05,2.6516]
[1778302444607,38.41,80406.79,0.0,0.01396,1e-05,2.65063]
[1778302448573,38.41,80386.97,0.0,0.01372,1e-05,2.61047]
[1778302454987,38.41,80388.82,0.0,0.01376,1e-05,2.61619]
[1778302460023,38.42,80379.04,0.0,0.01364,1e-05,2.5975]
[1778302465057,38.42,80376.67,0.0,0.01362,1e-05,2.59405]
[1778302470095,38.43,80378.51,0.0,0.01365,1e-05,2.59916]
[1778302475130,38.43,80377.7,0.0,0.01364,1e-05,2.59714]
[1778302480165,38.43,80377.82,0.0,0.01365,1e-05,2.59871]
[1778302485200,38.44,80376.96,0.0,0.01365,1e-05,2.59823]
[1778302490239,38.44,80377.5,0.0,0.01366,1e-05,2.60058]
[1778302496282,38.45,80377.41,0.0,0.01367,1e-05,2.60183]
[1778302501317,38.45,80377.93,0.0,0.01369,1e-05,2.60404]
[1778302506351,38.45,80380.67,0.0,0.01373,1e-05,2.61075]
[1778302514407,38.46,80385.38,0.0,0.01379,1e-05,2.62194]
[1778302519442,38.46,80386.67,0.0,0.01381,1e-05,2.6255]
[1778302524477,38.46,80387.0,0.0,0.01382,1e-05,2.62706]
[1778302529512,38.47,80394.26,0.0,0.01392,1e-05,2.64284]
[1778302534547,38.47,80394.35,0.0,0.01392,1e-05,2.64204]
[1778302541596,38.47,80398.08,0.0,0.01397,1e-05,2.65081]
[1778302546631,38.47,80408.54,0.0,0.0141,1e-05,2.67314]
[1778302551666,38.47,80408.16,0.0,0.0141,1e-05,2.6728]
[1778302558715,38.48,80406.15,0.0,0.01408,1e-05,2.66934]
[1778302563750,38.48,80402.93,0.0,0.01404,1e-05,2.66316]
[1778302568786,38.48,80402.02,0.0,0.01403,1e-05,2.66183]
[1778302575835,38.48,80402.32,0.0,0.01404,1e-05,2.66321]
[1778302580870,38.48,80402.49,0.0,0.01405,1e-05,2.66409]
[1778302585905,38.49,80402.17,0.0,0.01405,1e-05,2.66394]
[1778302592955,38.49,80402.19,0.0,0.01404,1e-05,2.66294]
[1778302597990,38.49,80401.71,0.0,0.01404,1e-05,2.66256]
[1778302604032,38.49,80402.6,0.0,0.01406,1e-05,2.66501]
[1778302609067,38.49,80387.61,0.0,0.01387,1e-05,2.63469]
[1778302615111,38.5,80387.52,0.0,0.01388,1e-05,2.63548]
[1778302620146,38.5,80390.96,0.0,0.01393,1e-05,2.64344]
[1778302625181,38.5,80377.33,0.0,0.01376,1e-05,2.61624]
[1778302630216,38.5,80378.45,0.0,0.01378,1e-05,2.61958]
[1778302636258,38.51,80376.25,0.0,0.01376,1e-05,2.61632]
[1778302641293,38.51,80382.77,0.0,0.01385,1e-05,2.63073]
[1778302646328,38.51,80385.45,0.0,0.01389,1e-05,2.63713]
[1778302656398,38.52,80382.91,0.0,0.01386,1e-05,2.63209]
[1778302661433,38.52,80393.58,0.0,0.014,1e-05,2.65505]
[1778302666468,38.52,80395.51,0.0,0.01403,1e-05,2.65979]
[1778302671503,38.53,80393.51,0.0,0.01401,1e-05,2.65635]
[1778302673006,38.53,80392.24,0.0,0.01399,1e-05,2.65386]
[1778302678553,38.53,80390.18,0.0,0.01397,1e-05,2.65044]
[1778302683588,38.53,80384.96,0.0,0.01391,1e-05,2.6404]
[1778302688623,38.53,80379.84,0.0,0.01385,1e-05,2.63068]
[1778302694887,38.54,80387.85,0.0,0.01396,1e-05,2.64773]
[1778302700709,38.54,80383.04,0.0,0.0139,1e-05,2.63883]
[1778302705744,38.54,80376.06,0.0,0.01382,1e-05,2.62528]
[1778302712793,38.54,80375.36,0.0,0.01381,1e-05,2.62331]
[1778302717828,38.55,80377.23,0.0,0.01384,1e-05,2.62804]
[1778302722863,38.55,80375.97,0.0,0.01383,1e-05,2.62637]
[1778302727898,38.55,80370.83,0.0,0.01377,1e-05,2.61679]
[1778302732933,38.56,80368.39,0.0,0.01375,1e-05,2.61283]
[1778302737973,38.56,80371.81,0.0,0.0138,1e-05,2.62084]
[1778302743009,38.56,80380.99,0.0,0.01391,1e-05,2.64057]
[1778302749051,38.56,80382.78,0.0,0.01394,1e-05,2.64519]
[1778302755093,38.57,80388.32,0.0,0.01402,1e-05,2.6575]
[1778302761135,38.57,80391.12,0.0,0.01406,1e-05,2.66415]
[1778302771205,38.57,80391.34,0.0,0.01406,1e-05,2.66439]
[1778302776246,38.58,80385.72,0.0,0.01399,1e-05,2.65357]
[1778302781282,38.58,80383.67,0.0,0.01397,1e-05,2.65018]
[1778302786317,38.58,80382.62,0.0,0.01397,1e-05,2.64891]
[1778302793366,38.58,80382.61,0.0,0.01397,1e-05,2.65012]
[1778302798401,38.59,80381.97,0.0,0.01397,1e-05,2.6497]
[1778302803436,38.59,80382.57,0.0,0.01398,1e-05,2.65184]
[1778302808471,38.59,80382.35,0.0,0.01399,1e-05,2.65227]
[1778302813506,38.6,80376.57,0.0,0.01392,1e-05,2.64127]
[1778302819548,38.6,80373.24,0.0,0.01389,1e-05,2.63563]
[1778302826597,38.6,80373.02,0.0,0.01389,1e-05,2.63657]
[1778302832640,38.61,80366.37,0.0,0.01381,1e-05,2.62239]
[1778302837678,38.61,80366.91,0.0,0.01382,1e-05,2.62449]
[1778302842713,38.61,80372.06,0.0,0.01389,1e-05,2.63596]
[1778302847748,38.61,80369.68,0.0,0.01387,1e-05,2.63193]
[1778302852783,38.62,80369.77,0.0,0.01387,1e-05,2.63297]
[1778302857818,38.62,80366.58,0.0,0.01384,1e-05,2.62727]
[1778302862853,38.62,80366.55,0.0,0.01384,1e-05,2.62806]
[1778302867888,38.62,80371.78,0.0,0.01391,1e-05,2.63956]
[1778302872923,38.63,80368.25,0.0,0.01387,1e-05,2.63308]
[1778302878965,38.63,80367.05,0.0,0.01387,1e-05,2.63152]
[1778302884000,38.63,80366.45,0.0,0.01386,1e-05,2.63106]
[1778302890042,38.63,80364.33,0.0,0.01384,1e-05,2.62766]
[1778302895077,38.64,80363.09,0.0,0.01382,1e-05,2.62416]
[1778302901119,38.64,80362.74,0.0,0.01382,1e-05,2.62438]
[1778302906154,38.64,80357.46,0.0,0.01376,1e-05,2.61441]
[1778302906981,38.64,80357.46,0.0,0.01376,1e-05,2.61441]
[1778302908168,38.64,80383.55,0.0,0.01409,1e-05,2.66836]
[1778302913204,38.64,80380.93,0.0,0.01406,1e-05,2.66338]
[1778302918239,38.65,80373.17,0.0,0.01397,1e-05,2.64788]
[1778302923276,38.65,80371.19,0.0,0.01395,1e-05,2.64445]
[1778302928311,38.65,80369.3,0.0,0.01393,1e-05,2.64124]
[1778302933346,38.65,80362.36,0.0,0.01385,1e-05,2.62786]
[1778302938381,38.65,80358.11,0.0,0.0138,1e-05,2.62004]
[1778302944423,38.66,80359.55,0.0,0.01382,1e-05,2.62402]
[1778302949458,38.66,80359.1,0.0,0.01382,1e-05,2.62393]
[1778302954493,38.66,80353.85,0.0,0.01376,1e-05,2.6124]
[1778302961544,38.67,80349.35,0.0,0.01371,1e-05,2.60465]
[1778302966579,38.67,80348.62,0.0,0.01371,1e-05,2.60421]
[1778302972621,38.67,80348.49,0.0,0.01371,1e-05,2.60519]
[1778302977656,38.68,80350.27,0.0,0.01374,1e-05,2.60981]
[1778302989740,38.68,80352.82,0.0,0.01379,1e-05,2.61728]
[1778302997796,38.69,80352.64,0.0,0.01379,1e-05,2.61839]
[1778303002831,38.69,80352.09,0.0,0.01379,1e-05,2.61819]
[1778303007868,38.69,80352.16,0.0,0.0138,1e-05,2.61926]
[1778303014917,38.7,80352.43,0.0,0.0138,1e-05,2.61939]
[1778303019954,38.7,80352.53,0.0,0.01381,1e-05,2.62054]
[1778303028010,38.71,80351.04,0.0,0.0138,1e-05,2.61901]
[1778303033045,38.71,80355.98,0.0,0.01386,1e-05,2.63004]
[1778303038080,38.71,80356.84,0.0,0.01388,1e-05,2.63259]
[1778303043115,38.71,80364.71,0.0,0.01398,1e-05,2.64943]
[1778303049157,38.71,80365.87,0.0,0.014,1e-05,2.65247]
[1778303054193,38.72,80360.78,0.0,0.01394,1e-05,2.64259]
[1778303059228,38.72,80361.92,0.0,0.01396,1e-05,2.6455]
[1778303064263,38.72,80361.63,0.0,0.01396,1e-05,2.64545]
[1778303076347,38.72,80361.59,0.0,0.01396,1e-05,2.64489]
[1778303081839,38.72,80360.82,0.0,0.01395,1e-05,2.64361]
[1778303090204,38.73,80360.82,0.0,0.01395,1e-05,2.64392]
[1778303096714,38.73,80360.74,0.0,0.01396,1e-05,2.64495]
[1778303101726,38.73,80361.24,0.0,0.01397,1e-05,2.64645]
[1778303107566,38.73,80361.63,0.0,0.01398,1e-05,2.64808]
[1778303119650,38.74,80362.05,0.0,0.01399,1e-05,2.64999]
[1778303124685,38.74,80363.02,0.0,0.014,1e-05,2.65239]
[1778303130727,38.74,80361.65,0.0,0.01399,1e-05,2.65009]
[1778303135759,38.74,80361.39,0.0,0.01398,1e-05,2.64816]
[1778303141804,38.74,80361.59,0.0,0.01398,1e-05,2.64918]
[1778303149275,38.74,80361.59,0.0,0.01398,1e-05,2.64918]
[1778303155902,38.75,80361.69,0.0,0.01399,1e-05,2.65059]
[1778303160937,38.75,80362.22,0.0,0.014,1e-05,2.65211]
[1778303167986,38.75,80362.27,0.0,0.01401,1e-05,2.65279]
[1778303173027,38.75,80372.41,0.0,0.01413,1e-05,2.67403]
[1778303178062,38.75,80372.51,0.0,0.01414,1e-05,2.67447]
[1778303183097,38.75,80364.92,0.0,0.01404,1e-05,2.65911]
[1778303188132,38.75,80364.77,0.0,0.01404,1e-05,2.65919]
[1778303195343,38.75,80364.8,0.0,0.01404,1e-05,2.65782]
[1778303201224,38.75,80364.44,0.0,0.01404,1e-05,2.6578]
[1778303208273,38.76,80364.15,0.0,0.01404,1e-05,2.65777]
[1778303214870,38.76,80364.19,0.0,0.01404,1e-05,2.65801]
[1778303220535,38.76,80364.44,0.0,0.01405,1e-05,2.65932]
[1778303227406,38.76,80364.19,0.0,0.01405,1e-05,2.65934]
[1778303232441,38.76,80363.24,0.0,0.01404,1e-05,2.65773]
[1778303237476,38.76,80361.28,0.0,0.01402,1e-05,2.65412]
[1778303242511,38.76,80359.62,0.0,0.014,1e-05,2.65113]
[1778303250567,38.77,80359.62,0.0,0.014,1e-05,2.65183]
[1778303255602,38.77,80360.35,0.0,0.014,1e-05,2.652]
[1778303260637,38.77,80359.97,0.0,0.014,1e-05,2.65163]
[1778303271714,38.77,80360.24,0.0,0.01401,1e-05,2.65312]
[1778303276749,38.77,80360.89,0.0,0.01402,1e-05,2.65483]
[1778303283798,38.77,80360.56,0.0,0.01402,1e-05,2.65465]
[1778303291854,38.78,80363.35,0.0,0.01406,1e-05,2.66099]
[1778303299910,38.78,80361.13,0.0,0.01403,1e-05,2.65692]
[1778303305952,38.78,80359.58,0.0,0.01402,1e-05,2.65417]
[1778303310987,38.78,80360.32,0.0,0.01403,1e-05,2.65611]
[1778303316022,38.78,80360.31,0.0,0.01402,1e-05,2.65475]
[1778303321057,38.78,80360.3,0.0,0.01403,1e-05,2.65513]
[1778303326093,38.78,80360.17,0.0,0.01403,1e-05,2.65525]
[1778303331130,38.78,80359.86,0.0,0.01403,1e-05,2.65499]
[1778303336166,38.79,80357.9,0.0,0.014,1e-05,2.65134]
[1778303342207,38.79,80351.27,0.0,0.01392,1e-05,2.63836]
[1778303348249,38.79,80351.25,0.0,0.01393,1e-05,2.63899]
[1778303356305,38.79,80350.17,0.0,0.01392,1e-05,2.63771]
[1778303361340,38.79,80353.64,0.0,0.01397,1e-05,2.64538]
[1778303366375,38.8,80353.41,0.0,0.01397,1e-05,2.64544]
[1778303372417,38.8,80353.17,0.0,0.01396,1e-05,2.64388]
[1778303383494,38.8,80352.96,0.0,0.01397,1e-05,2.64475]
[1778303388529,38.8,80365.2,0.0,0.01412,1e-05,2.67041]
[1778303393564,38.8,80368.07,0.0,0.01416,1e-05,2.67669]
[1778303398599,38.81,80373.83,0.0,0.01423,1e-05,2.6889]
[1778303403640,38.81,80380.06,0.0,0.01431,1e-05,2.70202]
[1778303408676,38.81,80381.49,0.0,0.01433,1e-05,2.70507]
[1778303413711,38.81,80386.52,0.0,0.01439,1e-05,2.7156]
[1778303419763,38.81,80386.26,0.0,0.01439,1e-05,2.71502]
[1778303424798,38.81,80391.57,0.0,0.01446,1e-05,2.72613]
[1778303429833,38.81,80393.47,0.0,0.01448,1e-05,2.72999]
[1778303435875,38.8,80395.06,0.0,0.01449,1e-05,2.73132]
[1778303440910,38.8,80395.02,0.0,0.01449,1e-05,2.73098]
[1778303446952,38.8,80395.02,0.0,0.01449,1e-05,2.73072]
[1778303451987,38.8,80399.28,0.0,0.01454,1e-05,2.73944]
[1778303457023,38.8,80406.8,0.0,0.01463,1e-05,2.75498]
[1778303462059,38.8,80407.43,0.0,0.01464,1e-05,2.75593]
[1778303467094,38.8,80406.95,0.0,0.01463,1e-05,2.75455]
[1778303472130,38.8,80405.2,0.0,0.01461,1e-05,2.75056]
[1778303477164,38.8,80406.39,0.0,0.01462,1e-05,2.75282]
[1778303482199,38.8,80406.29,0.0,0.01462,1e-05,2.75237]
[1778303487235,38.8,80405.13,0.0,0.0146,1e-05,2.74971]
[1778303497180,38.8,80404.16,0.0,0.01458,1e-05,2.7457]
[1778303502340,38.79,80403.38,0.0,0.01457,1e-05,2.74364]
[1778303507375,38.79,80402.74,0.0,0.01456,1e-05,2.74215]
[1778303512410,38.79,80402.8,0.0,0.01456,1e-05,2.74212]
[1778303517445,38.79,80404.64,0.0,0.01458,1e-05,2.74581]
[1778303522480,38.79,80405.49,0.0,0.01459,1e-05,2.74738]
[1778303527515,38.79,80402.6,0.0,0.01455,1e-05,2.74105]
[1778303527789,38.79,80402.6,0.0,0.01455,1e-05,2.74105]
[1778303528148,38.79,80402.6,0.0,0.01455,1e-05,2.74105]
[1778303534564,38.79,80402.92,0.0,0.01455,1e-05,2.74142]
[1778303539605,38.79,80402.87,0.0,0.01455,1e-05,2.74109]
[1778303549675,38.79,80402.86,0.0,0.01455,1e-05,2.74059]
[1778303554710,38.79,80399.22,0.0,0.01449,1e-05,2.73094]
[1778303560752,38.79,80398.61,0.0,0.01448,1e-05,2.72947]
[1778303564286,38.79,80398.58,0.0,0.01448,1e-05,2.72935]
[1778303569816,38.79,80394.19,0.0,0.01443,1e-05,2.72007]
[1778303574854,38.79,80392.75,0.0,0.01441,1e-05,2.71705]
[1778303581363,38.79,80386.87,0.0,0.01433,1e-05,2.70475]
[1778303586936,38.79,80379.46,0.0,0.01424,1e-05,2.68932]
[1778303594992,38.79,80379.68,0.0,0.01424,1e-05,2.68977]
[1778303598573,38.79,80379.78,0.0,0.01424,1e-05,2.68998]
[1778303604055,38.79,80378.74,0.0,0.01423,1e-05,2.68812]
[1778303609090,38.79,80373.66,0.0,0.01417,1e-05,2.67791]
[1778303614125,38.79,80373.49,0.0,0.01416,1e-05,2.67621]
[1778303620167,38.79,80372.93,0.0,0.01416,1e-05,2.67555]
[1778303627216,38.79,80373.33,0.0,0.01417,1e-05,2.67698]
[1778303632251,38.79,80373.38,0.0,0.01417,1e-05,2.67749]
[1778303639300,38.8,80373.48,0.0,0.01417,1e-05,2.67829]
[1778303646349,38.8,80375.99,0.0,0.01421,1e-05,2.68403]
[1778303651384,38.8,80379.47,0.0,0.01425,1e-05,2.69159]
[1778303658438,38.8,80376.82,0.0,0.01422,1e-05,2.68652]
[1778303663468,38.8,80374.41,0.0,0.0142,1e-05,2.68188]
[1778303669510,38.8,80373.77,0.0,0.01419,1e-05,2.68102]
[1778303674545,38.8,80374.02,0.0,0.01419,1e-05,2.68018]
[1778303682601,38.81,80374.24,0.0,0.01419,1e-05,2.68128]
[1778303687636,38.81,80376.68,0.0,0.01423,1e-05,2.68671]
[1778303694685,38.81,80373.84,0.0,0.0142,1e-05,2.68136]
[1778303699720,38.81,80372.77,0.0,0.01418,1e-05,2.67955]
[1778303705763,38.81,80371.62,0.0,0.01417,1e-05,2.67769]
[1778303711805,38.81,80374.23,0.0,0.01421,1e-05,2.68359]
[1778303716843,38.81,80373.88,0.0,0.01421,1e-05,2.68324]
[1778303723892,38.82,80372.27,0.0,0.01419,1e-05,2.68045]
[1778303728927,38.82,80372.26,0.0,0.01419,1e-05,2.68082]
[1778303738997,38.82,80372.37,0.0,0.01419,1e-05,2.68005]
[1778303745039,38.82,80372.19,0.0,0.01419,1e-05,2.68013]
[1778303750076,38.82,80364.82,0.0,0.0141,1e-05,2.66525]
[1778303756118,38.82,80364.05,0.0,0.01409,1e-05,2.66426]
[1778303762162,38.82,80364.06,0.0,0.0141,1e-05,2.66484]
[1778303768204,38.83,80364.18,0.0,0.0141,1e-05,2.66561]
[1778303774074,38.83,80364.16,0.0,0.0141,1e-05,2.66565]
[1778303780288,38.83,80365.71,0.0,0.01413,1e-05,2.66975]
[1778303785323,38.83,80369.65,0.0,0.01418,1e-05,2.67821]
[1778303790359,38.83,80370.91,0.0,0.0142,1e-05,2.68103]
[1778303798415,38.83,80371.7,0.0,0.0142,1e-05,2.68125]
[1778303806471,38.83,80371.73,0.0,0.0142,1e-05,2.68164]
[1778303811506,38.83,80372.21,0.0,0.01421,1e-05,2.68285]
[1778303819562,38.83,80372.11,0.0,0.01421,1e-05,2.68297]
[1778303824597,38.84,80372.05,0.0,0.01421,1e-05,2.68305]
[1778303829676,38.84,80381.86,0.0,0.01433,1e-05,2.70357]
[1778303834682,38.84,80383.62,0.0,0.01436,1e-05,2.70727]
[1778303841188,38.84,80383.86,0.0,0.01436,1e-05,2.70781]
[1778303848765,38.84,80383.61,0.0,0.01436,1e-05,2.7075]
[1778303854207,38.84,80383.63,0.0,0.01435,1e-05,2.70587]
[1778303859842,38.84,80385.19,0.0,0.01437,1e-05,2.70933]
[1778303865887,38.84,80385.5,0.0,0.01438,1e-05,2.71015]
[1778303869117,38.84,80385.57,0.0,0.01438,1e-05,2.71033]
[1778303870244,38.84,80385.61,0.0,0.01438,1e-05,2.71048]
[1778303878975,38.84,80385.61,0.0,0.01438,1e-05,2.71048]
[1778303884017,38.84,80385.53,0.0,0.01438,1e-05,2.71031]
[1778303890060,38.84,80391.32,0.0,0.01445,1e-05,2.72243]
[1778303896105,38.84,80393.58,0.0,0.01448,1e-05,2.72717]
[1778303901140,38.84,80394.01,0.0,0.01448,1e-05,2.72807]
[1778303906177,38.84,80396.85,0.0,0.01452,1e-05,2.73404]
[1778303911214,38.84,80397.53,0.0,0.01452,1e-05,2.73369]
[1778303915023,38.84,80400.68,0.0,0.01456,1e-05,2.74033]
[1778303920277,38.84,80415.54,0.0,0.01475,1e-05,2.77136]
[1778303925313,38.84,80415.64,0.0,0.01475,1e-05,2.77109]
[1778303930347,38.83,80417.48,0.0,0.01477,1e-05,2.77453]
[1778303935382,38.83,80417.17,0.0,0.01476,1e-05,2.77338]
[1778303941424,38.83,80417.36,0.0,0.01476,1e-05,2.77311]
[1778303946459,38.83,80419.06,0.0,0.01478,1e-05,2.77624]
[1778303958543,38.83,80419.09,0.0,0.01477,1e-05,2.77503]
[1778303963578,38.82,80419.85,0.0,0.01478,1e-05,2.77607]
[1778303973648,38.82,80419.76,0.0,0.01476,1e-05,2.77295]
[1778303978683,38.82,80419.77,0.0,0.01476,1e-05,2.77241]
[1778303984725,38.82,80420.21,0.0,0.01476,1e-05,2.77264]
[1778303989760,38.82,80419.78,0.0,0.01475,1e-05,2.77115]
[1778303999830,38.81,80419.47,0.0,0.01474,1e-05,2.76934]
[1778304004865,38.81,80420.2,0.0,0.01474,1e-05,2.77029]
[1778304011914,38.81,80422.03,0.0,0.01476,1e-05,2.77328]
[1778304016949,38.81,80419.96,0.0,0.01473,1e-05,2.76826]
[1778304021984,38.8,80422.44,0.0,0.01476,1e-05,2.77291]
[1778304028027,38.8,80423.22,0.0,0.01476,1e-05,2.77378]
[1778304032055,38.8,80427.27,0.0,0.0148,1e-05,2.78007]
[1778304037090,38.8,80427.39,0.0,0.0148,1e-05,2.77962]
[1778304042125,38.8,80429.41,0.0,0.01482,1e-05,2.78327]
[1778304047160,38.79,80439.54,0.0,0.01495,1e-05,2.80427]
[1778304052195,38.79,80450.87,0.0,0.01509,1e-05,2.82776]
[1778304057231,38.79,80451.5,0.0,0.0151,1e-05,2.82807]
[1778304062268,38.79,80451.15,0.0,0.01509,1e-05,2.82628]
[1778304067304,38.78,80437.66,0.0,0.0149,1e-05,2.79623]
[1778304073346,38.78,80438.77,0.0,0.01491,1e-05,2.79772]
[1778304078381,38.78,80432.28,0.0,0.01482,1e-05,2.78313]
[1778304083416,38.78,80423.48,0.0,0.0147,1e-05,2.76393]
[1778304088461,38.78,80423.11,0.0,0.0147,1e-05,2.76271]
[1778304093496,38.77,80424.19,0.0,0.0147,1e-05,2.76275]
[1778304098531,38.77,80423.9,0.0,0.01469,1e-05,2.76169]
[1778304104573,38.77,80425.41,0.0,0.01471,1e-05,2.76439]
[1778304110616,38.77,80423.76,0.0,0.01468,1e-05,2.76032]
[1778304119680,38.77,80425.25,0.0,0.0147,1e-05,2.76283]
[1778304124715,38.77,80425.58,0.0,0.0147,1e-05,2.7632]
[1778304132771,38.77,80425.59,0.0,0.0147,1e-05,2.76271]
[1778304137807,38.76,80426.69,0.0,0.01471,1e-05,2.76474]
[1778304146870,38.76,80426.93,0.0,0.01471,1e-05,2.76468]
[1778304152346,38.76,80426.9,0.0,0.01471,1e-05,2.7645]
[1778304158985,38.76,80426.9,0.0,0.0147,1e-05,2.76253]
[1778304167011,38.76,80426.9,0.0,0.0147,1e-05,2.76212]
[1778304174071,38.76,80426.89,0.0,0.01469,1e-05,2.76176]
[1778304176138,38.76,80426.89,0.0,0.01469,1e-05,2.76176]
[1778304182127,38.76,80426.78,0.0,0.01469,1e-05,2.76143]
[1778304188169,38.76,80426.79,0.0,0.01469,1e-05,2.76145]
[1778304194211,38.76,80426.62,0.0,0.01469,1e-05,2.76109]
[1778304202267,38.76,80426.4,0.0,0.01469,1e-05,2.76062]
[1778304207302,38.76,80426.21,0.0,0.01469,1e-05,2.76022]
[1778304220395,38.76,80426.26,0.0,0.01468,1e-05,2.75853]
[1778304223044,38.76,80426.26,0.0,0.01468,1e-05,2.75853]
[1778304228453,38.76,80426.43,0.0,0.01468,1e-05,2.75868]
[1778304233488,38.76,80426.79,0.0,0.01468,1e-05,2.75924]
[1778304238525,38.76,80430.61,0.0,0.01473,1e-05,2.76714]
[1778304243560,38.76,80433.79,0.0,0.01477,1e-05,2.77362]
[1778304248595,38.76,80436.52,0.0,0.0148,1e-05,2.77912]
[1778304253631,38.75,80439.1,0.0,0.01483,1e-05,2.78424]
[1778304258666,38.75,80434.66,0.0,0.01477,1e-05,2.77436]
[1778304264708,38.75,80433.71,0.0,0.01476,1e-05,2.77201]
[1778304269743,38.75,80437.2,0.0,0.0148,1e-05,2.77914]
[1778304275785,38.75,80437.39,0.0,0.01479,1e-05,2.77724]
[1778304282834,38.75,80436.69,0.0,0.01478,1e-05,2.77526]
[1778304288876,38.75,80436.78,0.0,0.01478,1e-05,2.77505]
[1778304293911,38.75,80436.28,0.0,0.01477,1e-05,2.77365]
[1778304298946,38.75,80436.32,0.0,0.01477,1e-05,2.77341]
[1778304305938,38.75,80436.29,0.0,0.01477,1e-05,2.77328]
[1778304305968,38.75,80436.29,0.0,0.01477,1e-05,2.77328]
[1778304306188,38.75,80436.29,0.0,0.01477,1e-05,2.77328]
[1778304307898,38.74,80458.13,0.0,0.01505,1e-05,2.81972]
[1778304313389,38.74,80448.26,0.0,0.01492,1e-05,2.79794]
[1778304319108,38.74,80437.97,0.0,0.01478,1e-05,2.77516]
[1778304325153,38.74,80437.78,0.0,0.01477,1e-05,2.77432]
[1778304331195,38.74,80437.96,0.0,0.01476,1e-05,2.77249]
[1778304336230,38.74,80437.8,0.0,0.01476,1e-05,2.77182]
[1778304341265,38.74,80426.14,0.0,0.01461,1e-05,2.74682]
[1778304346301,38.74,80426.5,0.0,0.01461,1e-05,2.74746]
[1778304351036,38.74,80426.51,0.0,0.01461,1e-05,2.74745]
[1778304359394,38.73,80423.55,0.0,0.01457,1e-05,2.7407]
[1778304364428,38.73,80423.55,0.0,0.01457,1e-05,2.74049]
[1778304369464,38.73,80419.99,0.0,0.01452,1e-05,2.73273]
[1778304375506,38.73,80419.47,0.0,0.01451,1e-05,2.73139]
[1778304380541,38.73,80419.23,0.0,0.01451,1e-05,2.73066]
[1778304385579,38.73,80410.77,0.0,0.0144,1e-05,2.71281]
[1778304393635,38.73,80411.37,0.0,0.0144,1e-05,2.71226]
[1778304398670,38.73,80411.43,0.0,0.0144,1e-05,2.7124]
[1778304403705,38.73,80411.51,0.0,0.0144,1e-05,2.71261]
[1778304409748,38.73,80410.94,0.0,0.0144,1e-05,2.7115]
[1778304414783,38.73,80411.23,0.0,0.0144,1e-05,2.7122]
[1778304419819,38.73,80410.48,0.0,0.01439,1e-05,2.71074]
[1778304425861,38.73,80398.89,0.0,0.01425,1e-05,2.68677]
[1778304430896,38.73,80397.56,0.0,0.01423,1e-05,2.68436]
[1778304435931,38.74,80396.61,0.0,0.01422,1e-05,2.68284]
[1778304440966,38.74,80400.36,0.0,0.01427,1e-05,2.69101]
[1778304446001,38.74,80401.33,0.0,0.01429,1e-05,2.69333]
[1778304453236,38.74,80402.84,0.0,0.01431,1e-05,2.69668]
[1778304459092,38.74,80402.39,0.0,0.01429,1e-05,2.69444]
[1778304464127,38.74,80402.09,0.0,0.01429,1e-05,2.69412]
[1778304473190,38.74,80402.39,0.0,0.0143,1e-05,2.69531]
[1778304478225,38.74,80402.34,0.0,0.0143,1e-05,2.69553]
[1778304483260,38.74,80402.27,0.0,0.0143,1e-05,2.69568]
[1778304488295,38.74,80402.05,0.0,0.0143,1e-05,2.69549]
[1778304498368,38.75,80402.2,0.0,0.0143,1e-05,2.69627]
[1778304503403,38.75,80402.13,0.0,0.01431,1e-05,2.69636]
[1778304509452,38.75,80402.12,0.0,0.01431,1e-05,2.69663]
[1778304514487,38.75,80406.27,0.0,0.01435,1e-05,2.70377]
[1778304524557,38.75,80409.43,0.0,0.01439,1e-05,2.7106]
[1778304531606,38.75,80408.24,0.0,0.01438,1e-05,2.70825]
[1778304536641,38.75,80407.94,0.0,0.01438,1e-05,2.7077]
[1778304541676,38.75,80407.49,0.0,0.01437,1e-05,2.70684]
[1778304546712,38.75,80408.79,0.0,0.01439,1e-05,2.70963]
[1778304552753,38.75,80422.25,0.0,0.01456,1e-05,2.7378]
[1778304557790,38.75,80423.27,0.0,0.01457,1e-05,2.7398]
[1778304564839,38.75,80423.17,0.0,0.01457,1e-05,2.73941]
[1778304573902,38.75,80420.36,0.0,0.01452,1e-05,2.73158]
[1778304578937,38.75,80416.33,0.0,0.01447,1e-05,2.72306]
[1778304581958,38.75,80434.68,0.0,0.01471,1e-05,2.76188]
[1778304590014,38.75,80436.21,0.0,0.01472,1e-05,2.76468]
[1778304595049,38.75,80437.7,0.0,0.01474,1e-05,2.76753]
[1778304600084,38.75,80438.74,0.0,0.01475,1e-05,2.7694]
[1778304605119,38.74,80427.53,0.0,0.01461,1e-05,2.7452]
[1778304610154,38.74,80424.51,0.0,0.01457,1e-05,2.7387]
[1778304616196,38.74,80424.55,0.0,0.01457,1e-05,2.7387]
[1778304621231,38.74,80434.72,0.0,0.0147,1e-05,2.76011]
[1778304626269,38.74,80431.15,0.0,0.01465,1e-05,2.75228]
[1778304633317,38.74,80430.33,0.0,0.01463,1e-05,2.7484]
[1778304638352,38.74,80422.09,0.0,0.01452,1e-05,2.73084]
[1778304643387,38.74,80423.7,0.0,0.01454,1e-05,2.7341]
[1778304648422,38.74,80424.72,0.0,0.01455,1e-05,2.73609]
[1778304654465,38.74,80426.11,0.0,0.01457,1e-05,2.73885]
[1778304659499,38.74,80426.28,0.0,0.01457,1e-05,2.73905]
[1778304664534,38.74,80426.26,0.0,0.01457,1e-05,2.73881]
[1778304669569,38.74,80426.49,0.0,0.01457,1e-05,2.73913]
[1778304678632,38.74,80426.82,0.0,0.01457,1e-05,2.73959]
[1778304683667,38.74,80426.72,0.0,0.01457,1e-05,2.73927]
[1778304689709,38.74,80426.81,0.0,0.01457,1e-05,2.73935]
[1778304694744,38.74,80427.27,0.0,0.01457,1e-05,2.73846]
[1778304703807,38.74,80427.18,0.0,0.01457,1e-05,2.73816]
[1778304715891,38.74,80427.15,0.0,0.01456,1e-05,2.73801]
[1778304720927,38.74,80429.33,0.0,0.01459,1e-05,2.74259]
[1778304725966,38.74,80432.19,0.0,0.01463,1e-05,2.74855]
[1778304732008,38.73,80432.28,0.0,0.01463,1e-05,2.7486]
[1778304738050,38.73,80432.23,0.0,0.01463,1e-05,2.74835]
[1778304745099,38.73,80432.48,0.0,0.01463,1e-05,2.7487]
[1778304751141,38.73,80432.14,0.0,0.01462,1e-05,2.74602]
[1778304761211,38.73,80432.55,0.0,0.01462,1e-05,2.74665]
[1778304768261,38.73,80432.4,0.0,0.01462,1e-05,2.74615]
[1778304778330,38.73,80432.44,0.0,0.01461,1e-05,2.74593]
[1778304787395,38.73,80433.73,0.0,0.01463,1e-05,2.74841]
[1778304793437,38.73,80433.97,0.0,0.01463,1e-05,2.74873]
[1778304798472,38.73,80433.56,0.0,0.01463,1e-05,2.74769]
[1778304804516,38.73,80432.61,0.0,0.01461,1e-05,2.74551]
[1778304813579,38.73,80432.16,0.0,0.0146,1e-05,2.74255]
[1778304818614,38.73,80441.89,0.0,0.01472,1e-05,2.76307]
[1778304823649,38.73,80447.06,0.0,0.01479,1e-05,2.77376]
[1778304828684,38.73,80452.77,0.0,0.01486,1e-05,2.78553]
[1778304833719,38.72,80454.36,0.0,0.01487,1e-05,2.78839]
[1778304838754,38.72,80462.57,0.0,0.01498,1e-05,2.80537]
[1778304845803,38.72,80462.48,0.0,0.01497,1e-05,2.80404]
[1778304850838,38.72,80462.66,0.0,0.01497,1e-05,2.80357]
[1778304854663,38.71,80462.25,0.0,0.01496,1e-05,2.80216]
[1778304859902,38.71,80461.83,0.0,0.01495,1e-05,2.80019]
[1778304862306,38.71,80461.83,0.0,0.01495,1e-05,2.80019]
[1778304863478,38.71,80461.83,0.0,0.01494,1e-05,2.79965]
[1778304871986,38.71,80462.12,0.0,0.01493,1e-05,2.79699]
[1778304877021,38.7,80464.24,0.0,0.01495,1e-05,2.80062]
[1778304882056,38.7,80463.95,0.0,0.01494,1e-05,2.79903]
[1778304888098,38.7,80464.14,0.0,0.01494,1e-05,2.79825]
[1778304893134,38.69,80464.23,0.0,0.01493,1e-05,2.79745]
[1778304898169,38.69,80464.15,0.0,0.01492,1e-05,2.79632]
[1778304904211,38.69,80464.28,0.0,0.01492,1e-05,2.79551]
[1778304909246,38.69,80466.39,0.0,0.01494,1e-05,2.7992]
[1778304914281,38.68,80473.7,0.0,0.01503,1e-05,2.81409]
[1778304919316,38.68,80475.43,0.0,0.01505,1e-05,2.81683]
[1778304924352,38.68,80475.51,0.0,0.01504,1e-05,2.81597]
[1778304929387,38.67,80475.75,0.0,0.01504,1e-05,2.81545]
[1778304934422,38.67,80475.77,0.0,0.01502,1e-05,2.81244]
[1778304941472,38.67,80470.08,0.0,0.01494,1e-05,2.79881]
[1778304947514,38.66,80470.23,0.0,0.01494,1e-05,2.79804]
[1778304952550,38.66,80468.66,0.0,0.01491,1e-05,2.79375]
[1778304957585,38.66,80466.34,0.0,0.01487,1e-05,2.78796]
[1778304962621,38.66,80456.0,0.0,0.01473,1e-05,2.76519]
[1778304967844,38.66,80455.64,0.0,0.01473,1e-05,2.7641]
[1778304973698,38.65,80452.82,0.0,0.01469,1e-05,2.75731]
[1778304978733,38.65,80452.89,0.0,0.01468,1e-05,2.75706]
[1778304983770,38.65,80457.56,0.0,0.01474,1e-05,2.76664]
[1778304989814,38.65,80457.84,0.0,0.01474,1e-05,2.76673]
[1778304994849,38.65,80457.75,0.0,0.01473,1e-05,2.76436]
[1778304999884,38.65,80459.7,0.0,0.01475,1e-05,2.76814]
[1778305010961,38.65,80460.1,0.0,0.01475,1e-05,2.76799]
[1778305021032,38.64,80460.1,0.0,0.01475,1e-05,2.76689]
[1778305028081,38.64,80460.21,0.0,0.01474,1e-05,2.76627]
[1778305033116,38.64,80459.11,0.0,0.01472,1e-05,2.76328]
[1778305038151,38.64,80458.94,0.0,0.01472,1e-05,2.76229]
[1778305051242,38.63,80458.94,0.0,0.0147,1e-05,2.75899]
[1778305061312,38.63,80458.94,0.0,0.01469,1e-05,2.7578]
[1778305071382,38.62,80458.94,0.0,0.01468,1e-05,2.75656]
[1778305076417,38.62,80459.75,0.0,0.01469,1e-05,2.75765]
[1778305087495,38.62,80459.76,0.0,0.01468,1e-05,2.75623]
[1778305097565,38.61,80459.76,0.0,0.01467,1e-05,2.75493]
[1778305104614,38.61,80459.94,0.0,0.01467,1e-05,2.75427]
[1778305109649,38.61,80466.27,0.0,0.01475,1e-05,2.7671]
[1778305114684,38.61,80467.49,0.0,0.01475,1e-05,2.76714]
[1778305120726,38.6,80467.64,0.0,0.01475,1e-05,2.76656]
[1778305127775,38.6,80467.69,0.0,0.01474,1e-05,2.76564]
[1778305133372,38.6,80468.24,0.0,0.01474,1e-05,2.76625]
[1778305138853,38.6,80469.16,0.0,0.01475,1e-05,2.76722]
[1778305143888,38.6,80469.57,0.0,0.01475,1e-05,2.76739]
[1778305154966,38.59,80469.95,0.0,0.01475,1e-05,2.76667]
[1778305160005,38.59,80469.68,0.0,0.01474,1e-05,2.76541]
[1778305165002,38.59,80469.6,0.0,0.01473,1e-05,2.76472]
[1778305171078,38.58,80469.63,0.0,0.01472,1e-05,2.76208]
[1778305176113,38.58,80469.62,0.0,0.01472,1e-05,2.76144]
[1778305183162,38.58,80469.01,0.0,0.0147,1e-05,2.75929]
[1778305193234,38.58,80469.01,0.0,0.0147,1e-05,2.75813]
[1778305198269,38.58,80469.17,0.0,0.01469,1e-05,2.7579]
[1778305203305,38.57,80473.85,0.0,0.01475,1e-05,2.7673]
[1778305204445,38.57,80473.85,0.0,0.01475,1e-05,2.7673]
[1778305205118,38.57,80473.82,0.0,0.01475,1e-05,2.76711]
[1778305205931,38.57,80473.88,0.0,0.01475,1e-05,2.76711]
[1778305211360,38.57,80475.29,0.0,0.01476,1e-05,2.76935]
[1778305216395,38.57,80476.29,0.0,0.01477,1e-05,2.77083]
[1778305221430,38.57,80476.8,0.0,0.01478,1e-05,2.77131]
[1778305226465,38.57,80476.29,0.0,0.01477,1e-05,2.76964]
[1778305231500,38.56,80476.16,0.0,0.01475,1e-05,2.76703]
[1778305236535,38.56,80476.21,0.0,0.01475,1e-05,2.76663]
[1778305246605,38.56,80476.11,0.0,0.01474,1e-05,2.76545]
[1778305251640,38.56,80475.96,0.0,0.01474,1e-05,2.7647]
[1778305261710,38.56,80475.96,0.0,0.01473,1e-05,2.76393]
[1778305267337,38.56,80476.21,0.0,0.01473,1e-05,2.76432]
[1778305275808,38.55,80475.5,0.0,0.01472,1e-05,2.76203]
[1778305285878,38.55,80475.51,0.0,0.01472,1e-05,2.76145]
[1778305294941,38.55,80474.98,0.0,0.0147,1e-05,2.75806]
[1778305301344,38.55,80471.16,0.0,0.01465,1e-05,2.74976]
[1778305307025,38.55,80470.54,0.0,0.01464,1e-05,2.74813]
[1778305313067,38.55,80470.66,0.0,0.01464,1e-05,2.74809]
[1778305320117,38.55,80470.69,0.0,0.01463,1e-05,2.74776]
[1778305325151,38.55,80471.38,0.0,0.01464,1e-05,2.749]
[1778305330186,38.55,80470.92,0.0,0.01464,1e-05,2.74783]
[1778305335221,38.55,80470.92,0.0,0.01463,1e-05,2.74767]
[1778305340256,38.54,80470.88,0.0,0.01463,1e-05,2.74743]
[1778305345291,38.54,80471.19,0.0,0.01464,1e-05,2.74794]
[1778305350326,38.54,80470.63,0.0,0.01463,1e-05,2.74661]
[1778305355362,38.54,80470.42,0.0,0.01462,1e-05,2.74427]
[1778305364426,38.54,80470.26,0.0,0.01461,1e-05,2.74383]
[1778305369460,38.54,80470.32,0.0,0.01461,1e-05,2.74391]
[1778305375504,38.54,80473.68,0.0,0.01466,1e-05,2.75089]
[1778305383560,38.54,80473.18,0.0,0.01465,1e-05,2.74948]
[1778305391620,38.54,80472.94,0.0,0.01464,1e-05,2.74854]
[1778305397662,38.54,80469.9,0.0,0.0146,1e-05,2.74171]
[1778305402697,38.54,80470.19,0.0,0.0146,1e-05,2.74206]
[1778305407734,38.54,80471.22,0.0,0.01461,1e-05,2.74395]
[1778305412769,38.54,80471.25,0.0,0.0146,1e-05,2.74189]
[1778305417804,38.54,80475.78,0.0,0.01466,1e-05,2.75115]
[1778305423846,38.53,80475.77,0.0,0.01466,1e-05,2.75064]
[1778305429888,38.53,80475.73,0.0,0.01465,1e-05,2.75006]
[1778305431448,38.53,80475.73,0.0,0.01465,1e-05,2.75006]
[1778305434477,38.53,80475.77,0.0,0.01465,1e-05,2.74999]
[1778305442979,38.53,80475.95,0.0,0.01465,1e-05,2.75037]
[1778305449021,38.53,80476.19,0.0,0.01466,1e-05,2.75088]
[1778305454057,38.53,80476.22,0.0,0.01466,1e-05,2.75095]
[1778305459091,38.53,80476.01,0.0,0.01465,1e-05,2.7505]
[1778305464126,38.53,80470.21,0.0,0.01458,1e-05,2.73815]
[1778305469161,38.53,80469.97,0.0,0.01458,1e-05,2.73764]
[1778305475592,38.53,80469.99,0.0,0.01457,1e-05,2.73589]
[1778305483259,38.53,80470.24,0.0,0.01457,1e-05,2.73642]
[1778305488294,38.53,80470.19,0.0,0.01457,1e-05,2.73631]
[1778305496350,38.53,80469.85,0.0,0.01457,1e-05,2.73559]
[1778305502393,38.53,80469.45,0.0,0.01456,1e-05,2.73474]
[1778305507428,38.53,80469.58,0.0,0.01456,1e-05,2.73501]
[1778305514477,38.53,80469.81,0.0,0.01457,1e-05,2.7355]
[1778305519512,38.53,80469.9,0.0,0.01457,1e-05,2.73569]
[1778305524548,38.53,80470.41,0.0,0.01457,1e-05,2.73678]
[1778305533673,38.53,80470.13,0.0,0.01456,1e-05,2.73439]
[1778305540722,38.53,80470.19,0.0,0.01456,1e-05,2.73452]
[1778305547771,38.53,80470.1,0.0,0.01456,1e-05,2.73433]
[1778305553814,38.53,80469.92,0.0,0.01456,1e-05,2.73394]
[1778305560863,38.53,80469.97,0.0,0.01456,1e-05,2.73405]
[1778305566905,38.53,80470.07,0.0,0.01456,1e-05,2.73426]
[1778305573954,38.53,80469.86,0.0,0.01456,1e-05,2.73382]
[1778305582011,38.53,80469.48,0.0,0.01455,1e-05,2.73301]
[1778305587045,38.53,80460.69,0.0,0.01444,1e-05,2.7144]
[1778305592080,38.53,80457.3,0.0,0.01439,1e-05,2.70546]
[1778305597115,38.53,80457.35,0.0,0.01439,1e-05,2.70557]
[1778305605171,38.53,80456.48,0.0,0.01438,1e-05,2.70374]
[1778305610206,38.53,80453.38,0.0,0.01434,1e-05,2.69722]
[1778305615241,38.53,80453.03,0.0,0.01433,1e-05,2.69648]
[1778305620276,38.53,80445.0,0.0,0.01423,1e-05,2.67965]
[1778305625311,38.53,80442.45,0.0,0.0142,1e-05,2.67432]
[1778305630346,38.53,80440.73,0.0,0.01417,1e-05,2.67073]
[1778305635381,38.53,80437.26,0.0,0.01413,1e-05,2.6635]
[1778305641423,38.53,80435.22,0.0,0.01411,1e-05,2.65926]
[1778305642686,38.53,80435.22,0.0,0.01411,1e-05,2.65926]
[1778305648472,38.53,80435.41,0.0,0.01411,1e-05,2.66022]
[1778305654514,38.54,80435.35,0.0,0.0141,1e-05,2.65888]
[1778305659551,38.54,80428.35,0.0,0.01402,1e-05,2.64488]
[1778305664586,38.54,80427.42,0.0,0.01401,1e-05,2.64359]
[1778305669621,38.54,80426.06,0.0,0.014,1e-05,2.64146]
[1778305674656,38.54,80426.89,0.0,0.01401,1e-05,2.6439]
[1778305679691,38.55,80427.13,0.0,0.01402,1e-05,2.64513]
[1778305685733,38.55,80426.25,0.0,0.01402,1e-05,2.64421]
[1778305693789,38.55,80419.02,0.0,0.01393,1e-05,2.63058]
[1778305698825,38.56,80412.55,0.0,0.01386,1e-05,2.61827]
[1778305704867,38.56,80412.24,0.0,0.01386,1e-05,2.61884]
[1778305712924,38.56,80412.32,0.0,0.01387,1e-05,2.61882]
[1778305717960,38.57,80412.39,0.0,0.01387,1e-05,2.61992]
[1778305722995,38.57,80412.38,0.0,0.01388,1e-05,2.62084]
[1778305730044,38.57,80412.55,0.0,0.01389,1e-05,2.62248]
[1778305737093,38.58,80412.41,0.0,0.01389,1e-05,2.62345]
[1778305742128,38.58,80411.82,0.0,0.01389,1e-05,2.62313]
[1778305747163,38.58,80409.32,0.0,0.01387,1e-05,2.61891]
[1778305756711,38.58,80409.11,0.0,0.01386,1e-05,2.61867]
[1778305762270,38.59,80399.61,0.0,0.01376,1e-05,2.60184]
[1778305767305,38.59,80399.73,0.0,0.01377,1e-05,2.60313]
[1778305773347,38.6,80397.22,0.0,0.01374,1e-05,2.59753]
[1778305780396,38.6,80396.92,0.0,0.01375,1e-05,2.59862]
[1778305787445,38.61,80396.73,0.0,0.01375,1e-05,2.5997]
[1778305792480,38.61,80396.8,0.0,0.01376,1e-05,2.60088]
[1778305797515,38.61,80396.99,0.0,0.01377,1e-05,2.60229]
[1778305802550,38.62,80395.88,0.0,0.01376,1e-05,2.60103]
[1778305807585,38.62,80396.03,0.0,0.01377,1e-05,2.60236]
[1778305814634,38.62,80396.2,0.0,0.01378,1e-05,2.60411]
[1778305819670,38.63,80396.14,0.0,0.01379,1e-05,2.60496]
[1778305826719,38.63,80396.23,0.0,0.01379,1e-05,2.6065]
[1778305832761,38.63,80396.22,0.0,0.01379,1e-05,2.60589]
[1778305837796,38.64,80396.04,0.0,0.0138,1e-05,2.60648]
[1778305846859,38.64,80396.32,0.0,0.01381,1e-05,2.60874]
[1778305851894,38.64,80401.23,0.0,0.01388,1e-05,2.61968]
[1778305858944,38.65,80401.11,0.0,0.01388,1e-05,2.62058]
[1778305863979,38.65,80400.47,0.0,0.01388,1e-05,2.6201]
[1778305869021,38.65,80400.56,0.0,0.01389,1e-05,2.62112]
[1778305876066,38.66,80400.39,0.0,0.01389,1e-05,2.62193]
[1778305882109,38.66,80400.63,0.0,0.0139,1e-05,2.6234]
[1778305887143,38.66,80400.39,0.0,0.0139,1e-05,2.62372]
[1778305892178,38.66,80393.82,0.0,0.01382,1e-05,2.60938]
[1778305901241,38.67,80393.06,0.0,0.01382,1e-05,2.60942]
[1778305907283,38.67,80392.58,0.0,0.01382,1e-05,2.60943]
[1778305912318,38.67,80393.55,0.0,0.01383,1e-05,2.61219]
[1778305917353,38.68,80389.83,0.0,0.01379,1e-05,2.60535]
[1778305922389,38.68,80385.08,0.0,0.01374,1e-05,2.59654]
[1778305928430,38.68,80384.68,0.0,0.01374,1e-05,2.59675]
[1778305933465,38.68,80383.41,0.0,0.01373,1e-05,2.59499]
[1778305938500,38.69,80376.49,0.0,0.01365,1e-05,2.58179]
[1778305950584,38.69,80376.54,0.0,0.01367,1e-05,2.58426]
[1778305955619,38.7,80379.99,0.0,0.0137,1e-05,2.59039]
[1778305960654,38.7,80379.5,0.0,0.0137,1e-05,2.59021]
[1778305971731,38.7,80379.54,0.0,0.01371,1e-05,2.592]
[1778305976766,38.71,80378.2,0.0,0.0137,1e-05,2.59001]
[1778305981801,38.71,80377.18,0.0,0.01369,1e-05,2.58867]
[1778305986837,38.71,80377.22,0.0,0.0137,1e-05,2.58948]
[1778305996907,38.72,80376.33,0.0,0.0137,1e-05,2.58913]
[1778306001942,38.72,80377.05,0.0,0.01371,1e-05,2.59132]
[1778306007987,38.72,80377.12,0.0,0.01372,1e-05,2.59232]
[1778306017050,38.72,80376.91,0.0,0.01371,1e-05,2.59144]
[1778306022087,38.73,80377.24,0.0,0.01372,1e-05,2.59283]
[1778306028129,38.73,80379.33,0.0,0.01375,1e-05,2.59789]
[1778306033164,38.73,80382.35,0.0,0.01379,1e-05,2.60466]
[1778306038204,38.73,80379.63,0.0,0.01376,1e-05,2.59971]
[1778306044246,38.74,80376.48,0.0,0.01373,1e-05,2.59412]
[1778306050288,38.74,80375.98,0.0,0.01373,1e-05,2.59392]
[1778306055323,38.74,80376.38,0.0,0.01374,1e-05,2.5954]
[1778306060358,38.74,80375.59,0.0,0.01373,1e-05,2.59446]
[1778306067407,38.74,80375.08,0.0,0.01373,1e-05,2.59438]
[1778306072442,38.75,80375.28,0.0,0.01373,1e-05,2.59373]
[1778306077477,38.75,80375.0,0.0,0.01373,1e-05,2.59387]
[1778306082514,38.75,80374.81,0.0,0.01373,1e-05,2.59418]
[1778306089562,38.75,80374.9,0.0,0.01374,1e-05,2.59534]
[1778306094597,38.76,80377.34,0.0,0.01377,1e-05,2.60097]
[1778306100640,38.76,80378.67,0.0,0.01379,1e-05,2.60444]
[1778306106682,38.76,80382.65,0.0,0.01385,1e-05,2.61326]
[1778306111717,38.76,80383.2,0.0,0.01386,1e-05,2.61503]
[1778306116752,38.76,80384.48,0.0,0.01388,1e-05,2.61817]
[1778306125815,38.77,80386.67,0.0,0.01391,1e-05,2.62357]
[1778306130850,38.77,80390.95,0.0,0.01397,1e-05,2.63278]
[1778306136892,38.77,80393.82,0.0,0.014,1e-05,2.63735]
[1778306141927,38.77,80395.79,0.0,0.01402,1e-05,2.64175]
[1778306146963,38.77,80395.96,0.0,0.01403,1e-05,2.64242]
[1778306152000,38.77,80395.84,0.0,0.01403,1e-05,2.64249]
[1778306157035,38.77,80396.36,0.0,0.01404,1e-05,2.64389]
[1778306162070,38.77,80399.71,0.0,0.01408,1e-05,2.65109]
[1778306167105,38.77,80402.52,0.0,0.01412,1e-05,2.65713]
[1778306174154,38.78,80403.17,0.0,0.01413,1e-05,2.65886]
[1778306179189,38.78,80401.56,0.0,0.01411,1e-05,2.65587]
[1778306186238,38.78,80394.03,0.0,0.01402,1e-05,2.64101]
[1778306191273,38.78,80393.24,0.0,0.014,1e-05,2.63816]
[1778306197321,38.78,80393.07,0.0,0.014,1e-05,2.63849]
[1778306203363,38.78,80392.41,0.0,0.014,1e-05,2.63783]
[1778306210412,38.79,80392.68,0.0,0.01401,1e-05,2.63921]
[1778306215447,38.79,80392.5,0.0,0.01401,1e-05,2.63937]
[1778306221489,38.79,80391.78,0.0,0.014,1e-05,2.6385]
[1778306226524,38.79,80391.68,0.0,0.01401,1e-05,2.63878]
[1778306233573,38.79,80391.68,0.0,0.01401,1e-05,2.63943]
[1778306238608,38.8,80392.32,0.0,0.01402,1e-05,2.64118]
[1778306243643,38.8,80393.52,0.0,0.01404,1e-05,2.64403]
[1778306249685,38.8,80392.66,0.0,0.01403,1e-05,2.64273]
[1778306254720,38.8,80391.75,0.0,0.01401,1e-05,2.63948]
[1778306259755,38.8,80391.46,0.0,0.01401,1e-05,2.63929]
[1778306264790,38.8,80390.1,0.0,0.014,1e-05,2.63689]
[1778306270832,38.8,80390.73,0.0,0.01401,1e-05,2.63867]
[1778306276874,38.8,80390.07,0.0,0.014,1e-05,2.63778]
[1778306283923,38.81,80390.17,0.0,0.01401,1e-05,2.63858]
[1778306288958,38.81,80390.45,0.0,0.01401,1e-05,2.63951]
[1778306293993,38.81,80390.55,0.0,0.01402,1e-05,2.64006]
[1778306307084,38.81,80390.45,0.0,0.01402,1e-05,2.64085]
[1778306315140,38.81,80390.34,0.0,0.01402,1e-05,2.63957]
[1778306321182,38.81,80390.26,0.0,0.01402,1e-05,2.63996]
[1778306326217,38.82,80390.17,0.0,0.01402,1e-05,2.64026]
[1778306332854,38.82,80390.16,0.0,0.01402,1e-05,2.64053]
[1778306339308,38.82,80390.06,0.0,0.01403,1e-05,2.6413]
[1778306346357,38.82,80387.99,0.0,0.014,1e-05,2.63774]
[1778306351392,38.82,80378.1,0.0,0.01389,1e-05,2.6181]
[1778306356427,38.83,80377.6,0.0,0.01388,1e-05,2.61774]
[1778306362469,38.83,80377.79,0.0,0.01389,1e-05,2.61889]
[1778306367504,38.83,80377.75,0.0,0.01389,1e-05,2.6194]
[1778306372539,38.83,80378.66,0.0,0.0139,1e-05,2.62008]
[1778306377574,38.83,80378.44,0.0,0.0139,1e-05,2.62019]
[1778306382609,38.83,80377.24,0.0,0.01389,1e-05,2.61829]
[1778306390665,38.84,80375.66,0.0,0.01387,1e-05,2.61597]
[1778306395700,38.84,80374.88,0.0,0.01387,1e-05,2.61492]
[1778306401742,38.84,80375.25,0.0,0.01388,1e-05,2.61631]
[1778306407784,38.84,80374.26,0.0,0.01387,1e-05,2.61489]
[1778306412822,38.84,80375.77,0.0,0.01389,1e-05,2.61843]
[1778306419870,38.85,80376.18,0.0,0.0139,1e-05,2.61986]
[1778306424905,38.85,80381.3,0.0,0.01396,1e-05,2.63072]
[1778306429940,38.85,80378.56,0.0,0.01393,1e-05,2.62543]
[1778306434975,38.85,80377.46,0.0,0.01391,1e-05,2.62178]
[1778306446054,38.85,80377.42,0.0,0.01392,1e-05,2.62257]
[1778306451089,38.85,80377.64,0.0,0.01392,1e-05,2.62355]
[1778306456149,38.85,80377.33,0.0,0.01392,1e-05,2.6233]
[1778306461184,38.86,80375.21,0.0,0.0139,1e-05,2.61959]
[1778306466219,38.86,80381.52,0.0,0.01398,1e-05,2.63303]
[1778306479310,38.86,80382.24,0.0,0.014,1e-05,2.63552]
[1778306487366,38.86,80382.27,0.0,0.014,1e-05,2.63612]
[1778306492401,38.86,80382.68,0.0,0.014,1e-05,2.63552]
[1778306499450,38.87,80382.51,0.0,0.014,1e-05,2.63559]
[1778306505492,38.87,80382.4,0.0,0.014,1e-05,2.63571]
[1778306512848,38.87,80382.44,0.0,0.014,1e-05,2.63601]
[1778306519590,38.87,80382.44,0.0,0.014,1e-05,2.63654]
[1778306524627,38.87,80383.71,0.0,0.01402,1e-05,2.63938]
[1778306529662,38.87,80389.84,0.0,0.0141,1e-05,2.65214]
[1778306534699,38.87,80394.3,0.0,0.01415,1e-05,2.66144]
[1778306539734,38.87,80386.13,0.0,0.01405,1e-05,2.64465]
[1778306545776,38.87,80385.75,0.0,0.01405,1e-05,2.64412]
[1778306550814,38.87,80386.02,0.0,0.01405,1e-05,2.64493]
[1778306555849,38.87,80386.07,0.0,0.01405,1e-05,2.64356]
[1778306560884,38.87,80388.47,0.0,0.01408,1e-05,2.64879]
[1778306566926,38.87,80388.37,0.0,0.01408,1e-05,2.64894]
[1778306573975,38.88,80388.16,0.0,0.01408,1e-05,2.64896]
[1778306579010,38.88,80389.59,0.0,0.0141,1e-05,2.6522]
[1778306585054,38.88,80389.3,0.0,0.0141,1e-05,2.65193]
[1778306590089,38.88,80388.11,0.0,0.01409,1e-05,2.64975]
[1778306597138,38.88,80387.55,0.0,0.01408,1e-05,2.64899]
[1778306603180,38.88,80387.73,0.0,0.01409,1e-05,2.64968]
[1778306608215,38.88,80388.05,0.0,0.01409,1e-05,2.65059]
[1778306614257,38.88,80383.6,0.0,0.01403,1e-05,2.63998]
[1778306620299,38.88,80378.53,0.0,0.01397,1e-05,2.63013]
[1778306625334,38.88,80381.24,0.0,0.014,1e-05,2.63604]
[1778306630369,38.89,80380.7,0.0,0.014,1e-05,2.63526]
[1778306635404,38.89,80391.86,0.0,0.01414,1e-05,2.65843]
[1778306644469,38.89,80395.51,0.0,0.01419,1e-05,2.66617]
[1778306649504,38.89,80403.57,0.0,0.01429,1e-05,2.68292]
[1778306656553,38.89,80404.13,0.0,0.0143,1e-05,2.68401]
[1778306661588,38.89,80407.28,0.0,0.01434,1e-05,2.6905]
[1778306666623,38.89,80407.59,0.0,0.01434,1e-05,2.69109]
[1778306671658,38.89,80407.61,0.0,0.01433,1e-05,2.68932]
[1778306676693,38.89,80408.0,0.0,0.01434,1e-05,2.69015]
[1778306681728,38.89,80407.29,0.0,0.01433,1e-05,2.68869]
[1778306686765,38.89,80402.36,0.0,0.01426,1e-05,2.67848]
[1778306691798,38.89,80403.77,0.0,0.01428,1e-05,2.68152]
[1778306696833,38.89,80404.93,0.0,0.0143,1e-05,2.68403]
[1778306701868,38.89,80405.32,0.0,0.0143,1e-05,2.68492]
[1778306706903,38.89,80404.68,0.0,0.0143,1e-05,2.68368]
[1778306712946,38.89,80404.76,0.0,0.0143,1e-05,2.68396]
[1778306717981,38.89,80405.33,0.0,0.01431,1e-05,2.68524]
[1778306723016,38.89,80405.64,0.0,0.01431,1e-05,2.68597]
[1778306728051,38.89,80408.71,0.0,0.01435,1e-05,2.69247]
[1778306733086,38.89,80415.15,0.0,0.01442,1e-05,2.70417]
[1778306738121,38.89,80416.44,0.0,0.01444,1e-05,2.70683]
[1778306743156,38.89,80417.98,0.0,0.01446,1e-05,2.71001]
[1778306750205,38.89,80420.57,0.0,0.01449,1e-05,2.71533]
[1778306755241,38.89,80420.91,0.0,0.01449,1e-05,2.71599]
[1778306760275,38.89,80420.06,0.0,0.01448,1e-05,2.71417]
[1778306765310,38.89,80421.16,0.0,0.0145,1e-05,2.71647]
[1778306770345,38.89,80418.09,0.0,0.01446,1e-05,2.71004]
[1778306776387,38.89,80416.86,0.0,0.01444,1e-05,2.70755]
[1778306782429,38.89,80417.42,0.0,0.01445,1e-05,2.70886]
[1778306787464,38.89,80422.38,0.0,0.01452,1e-05,2.71941]
[1778306793506,38.89,80422.08,0.0,0.0145,1e-05,2.71705]
[1778306798541,38.89,80422.29,0.0,0.01451,1e-05,2.71757]
[1778306803577,38.89,80420.65,0.0,0.01449,1e-05,2.71422]
[1778306808615,38.89,80421.57,0.0,0.0145,1e-05,2.71626]
[1778306814657,38.89,80421.73,0.0,0.0145,1e-05,2.71672]
[1778306819692,38.89,80421.42,0.0,0.0145,1e-05,2.71618]
[1778306827563,38.89,80420.98,0.0,0.01449,1e-05,2.71535]
[1778306833790,38.89,80420.98,0.0,0.01449,1e-05,2.7156]
[1778306840079,38.89,80420.82,0.0,0.01449,1e-05,2.71531]
[1778306845877,38.89,80412.59,0.0,0.01439,1e-05,2.69841]
[1778306850912,38.89,80409.35,0.0,0.01435,1e-05,2.69193]
[1778306855949,38.9,80404.54,0.0,0.01428,1e-05,2.68051]
[1778306864006,38.9,80404.31,0.0,0.01428,1e-05,2.68062]
[1778306869041,38.9,80404.36,0.0,0.01429,1e-05,2.68105]
[1778306875083,38.9,80405.27,0.0,0.0143,1e-05,2.68334]
[1778306880118,38.9,80414.06,0.0,0.01441,1e-05,2.70192]
[1778306885153,38.9,80415.95,0.0,0.01444,1e-05,2.70599]
[1778306890188,38.9,80415.82,0.0,0.01444,1e-05,2.70581]
[1778306895223,38.9,80416.74,0.0,0.01445,1e-05,2.70781]
[1778306900258,38.9,80417.25,0.0,0.01446,1e-05,2.70893]
[1778306905295,38.9,80421.07,0.0,0.0145,1e-05,2.71696]
[1778306910330,38.9,80427.29,0.0,0.01458,1e-05,2.72999]
[1778306915365,38.9,80427.16,0.0,0.01457,1e-05,2.72781]
[1778306920400,38.9,80421.01,0.0,0.01449,1e-05,2.71482]
[1778306926183,38.9,80420.74,0.0,0.01449,1e-05,2.71429]
[1778306932484,38.9,80426.59,0.0,0.01456,1e-05,2.72666]
[1778306937520,38.9,80426.37,0.0,0.01456,1e-05,2.72616]
[1778306942554,38.9,80421.73,0.0,0.0145,1e-05,2.71645]
[1778306947589,38.9,80422.52,0.0,0.01451,1e-05,2.71823]
[1778306953631,38.9,80422.5,0.0,0.01451,1e-05,2.71835]
[1778306963701,38.9,80422.5,0.0,0.01452,1e-05,2.71855]
[1778306970750,38.9,80422.55,0.0,0.01452,1e-05,2.71881]
[1778306975785,38.9,80418.78,0.0,0.01446,1e-05,2.70925]
[1778306986864,38.9,80419.03,0.0,0.01447,1e-05,2.71014]
[1778306992848,38.9,80419.03,0.0,0.01447,1e-05,2.71014]
[1778306999955,38.91,80418.92,0.0,0.01447,1e-05,2.71027]
[1778307007004,38.91,80418.9,0.0,0.01447,1e-05,2.71039]
[1778307014053,38.91,80419.28,0.0,0.01447,1e-05,2.71133]
[1778307020308,38.91,80419.32,0.0,0.01447,1e-05,2.71147]
[1778307027144,38.91,80426.22,0.0,0.01456,1e-05,2.72596]
[1778307036208,38.91,80426.59,0.0,0.01456,1e-05,2.72493]
[1778307041243,38.91,80426.68,0.0,0.01456,1e-05,2.72512]
[1778307047287,38.91,80426.58,0.0,0.01456,1e-05,2.72492]
[1778307056353,38.91,80426.64,0.0,0.01456,1e-05,2.72506]
[1778307061388,38.91,80427.35,0.0,0.01457,1e-05,2.72655]
[1778307066423,38.91,80426.84,0.0,0.01456,1e-05,2.72547]
[1778307073472,38.91,80426.96,0.0,0.01456,1e-05,2.72573]
[1778307078507,38.91,80429.02,0.0,0.01459,1e-05,2.73006]
[1778307085556,38.91,80428.97,0.0,0.01459,1e-05,2.72991]
[1778307090591,38.91,80411.9,0.0,0.01437,1e-05,2.69413]
[1778307095626,38.91,80410.29,0.0,0.01434,1e-05,2.68925]
[1778307100661,38.91,80408.85,0.0,0.01433,1e-05,2.68654]
[1778307106703,38.91,80401.17,0.0,0.01423,1e-05,2.67102]
[1778307111740,38.91,80397.44,0.0,0.01419,1e-05,2.6637]
[1778307116773,38.91,80395.87,0.0,0.01417,1e-05,2.66085]
[1778307121808,38.91,80393.96,0.0,0.01415,1e-05,2.65736]
[1778307126843,38.91,80393.56,0.0,0.01415,1e-05,2.65692]
[1778307131878,38.91,80393.75,0.0,0.01415,1e-05,2.65766]
[1778307139934,38.92,80393.58,0.0,0.01415,1e-05,2.65784]
[1778307144969,38.92,80391.37,0.0,0.01413,1e-05,2.65359]
[1778307150006,38.92,80388.75,0.0,0.01409,1e-05,2.64849]
[1778307157054,38.92,80388.35,0.0,0.01408,1e-05,2.64639]
[1778307163096,38.92,80388.64,0.0,0.01409,1e-05,2.64736]
[1778307169138,38.92,80389.04,0.0,0.0141,1e-05,2.64852]
[1778307177708,38.92,80389.41,0.0,0.0141,1e-05,2.64948]
[1778307183236,38.92,80392.63,0.0,0.01415,1e-05,2.65657]
[1778307190285,38.92,80393.88,0.0,0.01416,1e-05,2.65935]
[1778307195320,38.92,80397.86,0.0,0.01421,1e-05,2.6677]
[1778307200390,38.92,80399.97,0.0,0.01424,1e-05,2.67212]
[1778307205425,38.93,80405.02,0.0,0.0143,1e-05,2.68264]
[1778307210461,38.93,80406.81,0.0,0.01433,1e-05,2.6864]
[1778307216503,38.93,80405.13,0.0,0.0143,1e-05,2.6812]
[1778307221538,38.93,80407.34,0.0,0.01433,1e-05,2.68591]
[1778307226573,38.93,80408.02,0.0,0.01434,1e-05,2.68743]
[1778307231608,38.93,80405.83,0.0,0.01431,1e-05,2.68301]
[1778307236643,38.93,80406.29,0.0,0.01432,1e-05,2.68415]
[1778307241678,38.93,80405.98,0.0,0.01431,1e-05,2.6837]
[1778307246713,38.93,80412.25,0.0,0.01439,1e-05,2.69696]
[1778307251748,38.93,80412.94,0.0,0.0144,1e-05,2.69848]
[1778307256783,38.93,80414.11,0.0,0.01442,1e-05,2.70098]
[1778307262825,38.93,80412.51,0.0,0.0144,1e-05,2.69767]
[1778307267860,38.93,80400.83,0.0,0.01425,1e-05,2.67345]
[1778307272895,38.93,80400.31,0.0,0.01424,1e-05,2.67087]
[1778307277930,38.93,80400.37,0.0,0.01424,1e-05,2.67129]
[1778307282965,38.93,80405.69,0.0,0.01431,1e-05,2.6826]
[1778307288000,38.93,80407.05,0.0,0.01433,1e-05,2.68565]
[1778307293035,38.93,80408.07,0.0,0.01434,1e-05,2.68794]
[1778307298070,38.93,80408.83,0.0,0.01435,1e-05,2.68963]
[1778307304112,38.93,80408.8,0.0,0.01435,1e-05,2.68975]
[1778307309147,38.93,80406.07,0.0,0.01432,1e-05,2.68423]
[1778307315408,38.93,80401.03,0.0,0.01426,1e-05,2.67397]
[1778307322238,38.94,80399.79,0.0,0.01424,1e-05,2.67193]
[1778307327274,38.94,80398.63,0.0,0.01423,1e-05,2.66982]
[1778307333315,38.94,80397.69,0.0,0.01421,1e-05,2.66649]
[1778307338350,38.94,80397.36,0.0,0.01421,1e-05,2.66611]
[1778307343389,38.94,80397.38,0.0,0.01421,1e-05,2.66643]
[1778307349431,38.94,80396.95,0.0,0.01421,1e-05,2.66585]
[1778307354466,38.94,80397.49,0.0,0.01422,1e-05,2.6672]
[1778307361516,38.94,80397.19,0.0,0.01421,1e-05,2.66688]
[1778307367557,38.94,80397.19,0.0,0.01422,1e-05,2.66711]
[1778307378634,38.94,80397.18,0.0,0.01422,1e-05,2.66748]
[1778307383669,38.94,80393.83,0.0,0.01418,1e-05,2.66074]
[1778307388704,38.95,80393.1,0.0,0.01417,1e-05,2.65944]
[1778307393739,38.95,80392.84,0.0,0.01416,1e-05,2.65735]
[1778307398774,38.95,80392.35,0.0,0.01415,1e-05,2.65655]
[1778307407837,38.95,80392.49,0.0,0.01416,1e-05,2.65722]
[1778307413879,38.95,80392.41,0.0,0.01416,1e-05,2.65728]
[1778307419921,38.95,80390.41,0.0,0.01413,1e-05,2.65338]
[1778307424957,38.95,80382.64,0.0,0.01404,1e-05,2.63774]
[1778307428526,38.95,80371.05,0.0,0.0139,1e-05,2.61421]
[1778307430118,38.95,80370.93,0.0,0.0139,1e-05,2.61415]
[1778307436035,38.95,80371.05,0.0,0.0139,1e-05,2.61519]
[1778307443084,38.96,80371.19,0.0,0.01391,1e-05,2.61629]
[1778307449126,38.96,80370.78,0.0,0.01391,1e-05,2.61617]
[1778307454161,38.96,80370.66,0.0,0.0139,1e-05,2.61495]
[1778307459196,38.96,80370.54,0.0,0.0139,1e-05,2.61537]
[1778307464231,38.96,80373.71,0.0,0.01395,1e-05,2.62249]
[1778307468244,38.97,80373.3,0.0,0.01395,1e-05,2.62203]
[1778307468968,38.97,80373.3,0.0,0.01395,1e-05,2.62216]
[1778307474301,38.97,80373.51,0.0,0.01395,1e-05,2.62335]
[1778307482359,38.97,80372.89,0.0,0.01395,1e-05,2.62307]
[1778307488401,38.97,80371.7,0.0,0.01394,1e-05,2.62134]
[1778307497464,38.98,80371.57,0.0,0.01395,1e-05,2.62217]
[1778307502500,38.98,80371.21,0.0,0.01395,1e-05,2.62213]
[1778307507534,38.98,80375.03,0.0,0.014,1e-05,2.63064]
[1778307512569,38.98,80373.0,0.0,0.01397,1e-05,2.62545]
[1778307518611,38.99,80372.05,0.0,0.01396,1e-05,2.62444]
[1778307524653,38.99,80355.09,0.0,0.01376,1e-05,2.59119]
[1778307529688,38.99,80355.05,0.0,0.01377,1e-05,2.59222]
[1778307534724,39.0,80354.65,0.0,0.01377,1e-05,2.59254]
[1778307537250,39.0,80348.15,0.0,0.01369,1e-05,2.5799]
[1778307542780,39.0,80347.07,0.0,0.01369,1e-05,2.5792]
[1778307545932,39.0,80347.01,0.0,0.01369,1e-05,2.57933]
[1778307553860,39.01,80337.96,0.0,0.01359,1e-05,2.56366]
[1778307558895,39.01,80337.49,0.0,0.0136,1e-05,2.56405]
[1778307563930,39.02,80336.86,0.0,0.0136,1e-05,2.5641]
[1778307568965,39.02,80325.66,0.0,0.01347,1e-05,2.54309]
[1778307574000,39.03,80324.97,0.0,0.01346,1e-05,2.54144]
[1778307579040,39.03,80325.17,0.0,0.01347,1e-05,2.54323]
[1778307588289,39.03,80325.12,0.0,0.01348,1e-05,2.54394]
[1778307590271,39.04,80306.83,0.0,0.01327,1e-05,2.50958]
[1778307599181,39.05,80307.8,0.0,0.0133,1e-05,2.51465]
[1778307604216,39.05,80313.47,0.0,0.01338,1e-05,2.52738]
[1778307609251,39.06,80318.75,0.0,0.01345,1e-05,2.53924]
[1778307614286,39.06,80318.52,0.0,0.01346,1e-05,2.54011]
[1778307619321,39.07,80318.47,0.0,0.01346,1e-05,2.54155]
[1778307625363,39.07,80318.73,0.0,0.01348,1e-05,2.54356]
[1778307636440,39.08,80318.8,0.0,0.01349,1e-05,2.54461]
[1778307643489,39.09,80318.88,0.0,0.0135,1e-05,2.54639]
[1778307653559,39.09,80319.04,0.0,0.01351,1e-05,2.54896]
[1778307658594,39.1,80318.83,0.0,0.01352,1e-05,2.54964]
[1778307666655,39.1,80318.99,0.0,0.01353,1e-05,2.55168]
[1778307671690,39.1,80331.46,0.0,0.01369,1e-05,2.57761]
[1778307677736,39.11,80333.47,0.0,0.01372,1e-05,2.58263]
[1778307682771,39.11,80326.72,0.0,0.01364,1e-05,2.56997]
[1778307687806,39.11,80326.8,0.0,0.01365,1e-05,2.57107]
[1778307692841,39.12,80327.81,0.0,0.01366,1e-05,2.5723]
[1778307697876,39.12,80328.02,0.0,0.01366,1e-05,2.57365]
[1778307702911,39.12,80329.39,0.0,0.01369,1e-05,2.57732]
[1778307707946,39.12,80329.41,0.0,0.01369,1e-05,2.57825]
[1778307712981,39.13,80327.67,0.0,0.01368,1e-05,2.57565]
[1778307718016,39.13,80324.97,0.0,0.01365,1e-05,2.57118]
[1778307723051,39.13,80325.1,0.0,0.01366,1e-05,2.57239]
[1778307728757,39.13,80324.68,0.0,0.01366,1e-05,2.5723]
[1778307734128,39.14,80325.31,0.0,0.01367,1e-05,2.57486]
[1778307742184,39.14,80325.2,0.0,0.01368,1e-05,2.57608]
[1778307747219,39.15,80324.92,0.0,0.01368,1e-05,2.57641]
[1778307755275,39.15,80325.12,0.0,0.01368,1e-05,2.57648]
[1778307761321,39.15,80325.48,0.0,0.01369,1e-05,2.57824]
[1778307766356,39.16,80325.0,0.0,0.01369,1e-05,2.57814]
[1778307771391,39.16,80324.82,0.0,0.0137,1e-05,2.57864]
[1778307776426,39.16,80325.03,0.0,0.0137,1e-05,2.5799]
[1778307782468,39.16,80325.07,0.0,0.01371,1e-05,2.58115]
[1778307787503,39.17,80324.47,0.0,0.01371,1e-05,2.58077]
[1778307792538,39.17,80324.47,0.0,0.01371,1e-05,2.58159]
[1778307797573,39.17,80324.59,0.0,0.01372,1e-05,2.58265]
[1778307802608,39.17,80323.48,0.0,0.01371,1e-05,2.58123]
[1778307807643,39.18,80323.03,0.0,0.01371,1e-05,2.58114]
[1778307812678,39.18,80324.67,0.0,0.01373,1e-05,2.58349]
[1778307817713,39.18,80325.08,0.0,0.01374,1e-05,2.5851]
[1778307822754,39.18,80314.36,0.0,0.01361,1e-05,2.5644]
[1778307833087,39.19,80311.87,0.0,0.01359,1e-05,2.56024]
[1778307836169,39.19,80309.72,0.0,0.01357,1e-05,2.5576]
[1778307838861,39.19,80302.08,0.0,0.01348,1e-05,2.54313]
[1778307844909,39.2,80306.17,0.0,0.01354,1e-05,2.55298]
[1778307845811,39.2,80306.17,0.0,0.01354,1e-05,2.55298]
[1778307850950,39.2,80302.64,0.0,0.01351,1e-05,2.54733]
[1778307855162,39.21,80297.74,0.0,0.01346,1e-05,2.53839]
[1778307861020,39.21,80295.04,0.0,0.01344,1e-05,2.53488]
[1778307866055,39.22,80296.5,0.0,0.01346,1e-05,2.53908]
[1778307871091,39.22,80296.32,0.0,0.01346,1e-05,2.53832]
[1778307876126,39.22,80296.87,0.0,0.01347,1e-05,2.54073]
[1778307881167,39.23,80297.34,0.0,0.01349,1e-05,2.54298]
[1778307886202,39.23,80301.51,0.0,0.01354,1e-05,2.55254]
[1778307893251,39.24,80304.19,0.0,0.01359,1e-05,2.55958]
[1778307898286,39.24,80306.17,0.0,0.01362,1e-05,2.56466]
[1778307903321,39.24,80304.81,0.0,0.01361,1e-05,2.56309]
[1778307909363,39.25,80304.19,0.0,0.01361,1e-05,2.56326]
[1778307914398,39.25,80306.08,0.0,0.01364,1e-05,2.56819]
[1778307920440,39.26,80307.52,0.0,0.01367,1e-05,2.5724]
[1778307926488,39.26,80307.48,0.0,0.01367,1e-05,2.57365]
[1778307931523,39.26,80307.84,0.0,0.01368,1e-05,2.57374]
[1778307938572,39.27,80307.82,0.0,0.01368,1e-05,2.57525]
[1778307943607,39.27,80305.66,0.0,0.01367,1e-05,2.57206]
[1778307948642,39.28,80305.85,0.0,0.01368,1e-05,2.5738]
[1778307954684,39.28,80305.85,0.0,0.01368,1e-05,2.57514]
[1778307959719,39.28,80305.71,0.0,0.01369,1e-05,2.57598]
[1778307964754,39.29,80305.82,0.0,0.0137,1e-05,2.5773]
[1778307969789,39.29,80306.05,0.0,0.01371,1e-05,2.57885]
[1778307976838,39.3,80305.79,0.0,0.01371,1e-05,2.57984]
[1778307985901,39.3,80305.81,0.0,0.01373,1e-05,2.5818]
[1778307990936,39.3,80305.7,0.0,0.01373,1e-05,2.58263]
[1778308001006,39.31,80305.7,0.0,0.01373,1e-05,2.583]
[1778308006046,39.31,80304.46,0.0,0.01373,1e-05,2.58159]
[1778308012088,39.32,80301.8,0.0,0.0137,1e-05,2.57762]
[1778308017123,39.32,80301.81,0.0,0.01371,1e-05,2.57875]
[1778308022158,39.33,80301.77,0.0,0.01372,1e-05,2.57977]
[1778308030214,39.33,80302.26,0.0,0.01373,1e-05,2.58247]
[1778308035249,39.33,80303.96,0.0,0.01376,1e-05,2.58693]
[1778308040284,39.34,80304.0,0.0,0.01377,1e-05,2.58805]
[1778308045321,39.34,80303.8,0.0,0.01377,1e-05,2.58869]
[1778308046949,39.34,80303.78,0.0,0.01377,1e-05,2.58886]
[1778308047882,39.34,80303.81,0.0,0.01377,1e-05,2.58913]
[1778308047883,39.34,80303.81,0.0,0.01377,1e-05,2.58913]
[1778308053282,39.36,80307.08,0.0,0.01384,1e-05,2.60025]
[1778308059419,39.39,80307.11,0.0,0.01389,1e-05,2.6082]
[1778308063088,39.39,80307.01,0.0,0.01389,1e-05,2.60854]
[1778308068482,39.39,80307.07,0.0,0.0139,1e-05,2.60973]
[1778308070545,39.39,80307.03,0.0,0.0139,1e-05,2.60983]
[1778308076538,39.39,80306.78,0.0,0.01391,1e-05,2.61058]
[1778308082580,39.4,80306.71,0.0,0.01391,1e-05,2.61151]
[1778308088298,39.4,80306.69,0.0,0.01391,1e-05,2.61165]
[1778308093658,39.4,80311.61,0.0,0.01398,1e-05,2.6233]
[1778308099700,39.41,80309.51,0.0,0.01396,1e-05,2.61997]
[1778308104735,39.41,80308.52,0.0,0.01396,1e-05,2.61876]
[1778308109770,39.41,80309.23,0.0,0.01397,1e-05,2.62099]
[1778308114805,39.41,80311.59,0.0,0.014,1e-05,2.62494]
[1778308120847,39.42,80313.91,0.0,0.01403,1e-05,2.63052]
[1778308125882,39.42,80314.58,0.0,0.01404,1e-05,2.63258]
[1778308131191,39.42,80314.42,0.0,0.01404,1e-05,2.63281]
[1778308136959,39.42,80313.39,0.0,0.01404,1e-05,2.63172]
[1778308142106,39.43,80311.52,0.0,0.01402,1e-05,2.62853]
[1778308142799,39.43,80307.13,0.0,0.01397,1e-05,2.61981]
[1778308148037,39.43,80299.95,0.0,0.01388,1e-05,2.60644]
[1778308153072,39.43,80300.22,0.0,0.01389,1e-05,2.60788]
[1778308159114,39.44,80299.94,0.0,0.0139,1e-05,2.60834]
[1778308164149,39.44,80300.69,0.0,0.01391,1e-05,2.61071]
[1778308169184,39.44,80309.5,0.0,0.01402,1e-05,2.62924]
[1778308174219,39.44,80309.83,0.0,0.01402,1e-05,2.62886]
[1778308179254,39.44,80309.69,0.0,0.01403,1e-05,2.6293]
[1778308184289,39.45,80309.61,0.0,0.01403,1e-05,2.62987]
[1778308194359,39.45,80309.61,0.0,0.01404,1e-05,2.63133]
[1778308195336,39.45,80309.61,0.0,0.01404,1e-05,2.63133]
[1778308201408,39.45,80308.73,0.0,0.01403,1e-05,2.63059]
[1778308206444,39.46,80307.43,0.0,0.01402,1e-05,2.62872]
[1778308211480,39.46,80307.89,0.0,0.01403,1e-05,2.63041]
[1778308216514,39.46,80317.25,0.0,0.01415,1e-05,2.65006]
[1778308221549,39.46,80324.49,0.0,0.01425,1e-05,2.66532]
[1778308226585,39.46,80324.04,0.0,0.01424,1e-05,2.66467]
[1778308231621,39.46,80325.0,0.0,0.01425,1e-05,2.66514]
[1778308236655,39.47,80325.52,0.0,0.01425,1e-05,2.66645]
[1778308244711,39.47,80325.52,0.0,0.01426,1e-05,2.66674]
[1778308247226,39.47,80325.58,0.0,0.01426,1e-05,2.66689]
[1778308247268,39.47,80325.58,0.0,0.01426,1e-05,2.66689]
[1778308247823,39.47,80325.58,0.0,0.01426,1e-05,2.66694]
[1778308253774,39.47,80325.66,0.0,0.01426,1e-05,2.66723]
[1778308259585,39.47,80325.9,0.0,0.01426,1e-05,2.66778]
[1778308262306,39.47,80315.25,0.0,0.01413,1e-05,2.6461]
[1778308267873,39.47,80315.09,0.0,0.01413,1e-05,2.64614]
[1778308279558,39.47,80316.04,0.0,0.01414,1e-05,2.64832]
[1778308284992,39.47,80315.66,0.0,0.01414,1e-05,2.64841]
[1778308292044,39.47,80312.03,0.0,0.01409,1e-05,2.63996]
[1778308299093,39.48,80311.08,0.0,0.01409,1e-05,2.6387]
[1778308304128,39.48,80311.09,0.0,0.01409,1e-05,2.63921]
[1778308309163,39.48,80311.17,0.0,0.01409,1e-05,2.63987]
[1778308314198,39.48,80311.22,0.0,0.0141,1e-05,2.64047]
[1778308319233,39.48,80310.86,0.0,0.0141,1e-05,2.64024]
[1778308327289,39.48,80310.91,0.0,0.0141,1e-05,2.64113]
[1778308334338,39.49,80310.85,0.0,0.01411,1e-05,2.6417]
[1778308339373,39.49,80310.89,0.0,0.01411,1e-05,2.64226]
[1778308346422,39.49,80309.84,0.0,0.0141,1e-05,2.64081]
[1778308351836,39.49,80309.64,0.0,0.0141,1e-05,2.6408]
[1778308361527,39.5,80298.42,0.0,0.01396,1e-05,2.61764]
[1778308370590,39.5,80299.59,0.0,0.01398,1e-05,2.62125]
[1778308375625,39.5,80303.94,0.0,0.01404,1e-05,2.6307]
[1778308380660,39.5,80311.2,0.0,0.01413,1e-05,2.64595]
[1778308385695,39.5,80312.94,0.0,0.01416,1e-05,2.64994]
[1778308390730,39.51,80313.45,0.0,0.01417,1e-05,2.65136]
[1778308401808,39.51,80313.73,0.0,0.01417,1e-05,2.65263]
[1778308406844,39.51,80323.12,0.0,0.01429,1e-05,2.67201]
[1778308412886,39.51,80323.96,0.0,0.01429,1e-05,2.672]
[1778308419935,39.51,80323.42,0.0,0.01429,1e-05,2.67098]
[1778308425977,39.51,80325.01,0.0,0.01431,1e-05,2.67428]
[1778308431012,39.51,80324.97,0.0,0.01431,1e-05,2.67422]
[1778308436047,39.51,80326.38,0.0,0.01433,1e-05,2.67714]
[1778308442090,39.51,80329.08,0.0,0.01436,1e-05,2.68264]
[1778308450146,39.51,80329.76,0.0,0.01437,1e-05,2.68397]
[1778308455182,39.51,80329.15,0.0,0.01436,1e-05,2.68268]
[1778308460217,39.51,80329.24,0.0,0.01436,1e-05,2.68285]
[1778308465252,39.51,80333.42,0.0,0.01441,1e-05,2.6914]
[1778308470287,39.51,80340.75,0.0,0.0145,1e-05,2.70638]
[1778308475322,39.51,80342.46,0.0,0.01452,1e-05,2.70789]
[1778308480357,39.51,80342.25,0.0,0.01451,1e-05,2.70722]
[1778308485392,39.51,80342.41,0.0,0.01451,1e-05,2.70733]
[1778308490317,39.5,80344.37,0.0,0.01454,1e-05,2.71119]
[1778308490360,39.5,80344.37,0.0,0.01454,1e-05,2.71119]
[1778308495462,39.5,80345.28,0.0,0.01455,1e-05,2.71275]
[1778308500498,39.5,80350.04,0.0,0.0146,1e-05,2.7223]
[1778308505533,39.5,80351.88,0.0,0.01463,1e-05,2.72577]
[1778308510569,39.5,80340.9,0.0,0.01448,1e-05,2.70269]
[1778308517618,39.5,80339.09,0.0,0.01446,1e-05,2.69872]
[1778308523660,39.5,80331.99,0.0,0.01437,1e-05,2.68396]
[1778308528695,39.5,80331.85,0.0,0.01437,1e-05,2.68366]
[1778308533731,39.5,80332.1,0.0,0.01436,1e-05,2.68234]
[1778308535658,39.5,80332.1,0.0,0.01436,1e-05,2.68234]
[1778308539144,39.5,80331.34,0.0,0.01435,1e-05,2.68075]
[1778308544808,39.5,80331.23,0.0,0.01435,1e-05,2.68047]
[1778308549847,39.5,80331.19,0.0,0.01435,1e-05,2.68034]
[1778308554882,39.5,80330.84,0.0,0.01434,1e-05,2.67957]
[1778308563945,39.5,80330.27,0.0,0.01434,1e-05,2.67832]
[1778308569988,39.5,80330.63,0.0,0.01434,1e-05,2.67899]
[1778308575023,39.5,80330.66,0.0,0.01434,1e-05,2.679]
[1778308588114,39.5,80330.69,0.0,0.01434,1e-05,2.6789]
[1778308593149,39.5,80330.57,0.0,0.01433,1e-05,2.67681]
[1778308598189,39.5,80328.09,0.0,0.0143,1e-05,2.67168]
[1778308600405,39.5,80324.5,0.0,0.01425,1e-05,2.66432]
[1778308603965,39.5,80324.66,0.0,0.01425,1e-05,2.66467]
[1778308609266,39.5,80315.07,0.0,0.01414,1e-05,2.6455]
[1778308615308,39.5,80312.89,0.0,0.01411,1e-05,2.64151]
[1778308620335,39.5,80306.87,0.0,0.01404,1e-05,2.62963]
[1778308621557,39.5,80303.71,0.0,0.014,1e-05,2.62342]
[1778308624826,39.5,80287.93,0.0,0.01381,1e-05,2.5921]
[1778308630413,39.51,80286.67,0.0,0.0138,1e-05,2.59069]
[1778308631831,39.51,80286.67,0.0,0.0138,1e-05,2.59069]
[1778308631880,39.51,80286.67,0.0,0.0138,1e-05,2.59069]
[1778308631924,39.51,80286.67,0.0,0.0138,1e-05,2.59085]
[1778308633576,39.51,80274.03,0.0,0.01365,1e-05,2.56584]
[1778308636165,39.51,80252.89,0.0,0.01341,1e-05,2.5249]
[1778308637243,39.51,80253.04,0.0,0.01341,1e-05,2.52546]
[1778308642497,39.52,80251.79,0.0,0.0134,1e-05,2.52459]
[1778308649547,39.52,80252.36,0.0,0.01342,1e-05,2.52752]
[1778308650245,39.52,80252.36,0.0,0.01342,1e-05,2.52752]
[1778308650554,39.52,80253.39,0.0,0.01344,1e-05,2.52979]
[1778308655590,39.53,80255.73,0.0,0.01346,1e-05,2.53385]
[1778308660625,39.53,80255.97,0.0,0.01347,1e-05,2.53546]
[1778308671702,39.54,80256.38,0.0,0.01349,1e-05,2.53864]
[1778308681772,39.54,80256.35,0.0,0.0135,1e-05,2.5406]
[1778308692160,39.54,80256.05,0.0,0.0135,1e-05,2.5406]
[1778308698891,39.55,80255.48,0.0,0.01351,1e-05,2.54213]
[1778308700387,39.55,80252.8,0.0,0.01348,1e-05,2.53705]
[1778308700765,39.55,80252.8,0.0,0.01348,1e-05,2.53705]
[1778308705940,39.56,80228.01,0.0,0.0132,1e-05,2.48996]
[1778308708840,39.56,80234.53,0.0,0.01328,1e-05,2.50316]
[1778308713999,39.56,80228.59,0.0,0.01321,1e-05,2.49154]
[1778308719035,39.57,80233.32,0.0,0.01327,1e-05,2.50211]
[1778308724070,39.57,80235.27,0.0,0.0133,1e-05,2.50727]
[1778308732126,39.58,80236.21,0.0,0.01333,1e-05,2.51128]
[1778308737161,39.58,80240.74,0.0,0.01339,1e-05,2.52146]
[1778308742196,39.59,80239.64,0.0,0.01338,1e-05,2.52058]
[1778308747232,39.59,80228.85,0.0,0.01327,1e-05,2.50097]
[1778308752267,39.6,80225.3,0.0,0.01323,1e-05,2.49557]
[1778308756295,39.61,80204.99,0.0,0.01302,1e-05,2.4609]
[1778308761330,39.65,80218.23,0.0,0.01325,1e-05,2.4976]
[1778308766373,39.65,80220.89,0.0,0.01329,1e-05,2.50424]
[1778308771403,39.66,80223.44,0.0,0.01332,1e-05,2.5089]
[1778308777446,39.66,80219.34,0.0,0.01328,1e-05,2.50262]
[1778308782480,39.67,80219.27,0.0,0.01329,1e-05,2.50392]
[1778308787515,39.67,80219.44,0.0,0.0133,1e-05,2.50596]
[1778308792550,39.68,80219.42,0.0,0.01331,1e-05,2.50731]
[1778308797585,39.68,80218.72,0.0,0.01331,1e-05,2.50734]
[1778308805641,39.69,80219.19,0.0,0.01333,1e-05,2.51044]
[1778308811683,39.69,80218.97,0.0,0.01334,1e-05,2.51162]
[1778308816718,39.7,80219.27,0.0,0.01335,1e-05,2.51352]
[1778308821753,39.7,80219.32,0.0,0.01336,1e-05,2.51491]
[1778308826788,39.7,80219.81,0.0,0.01337,1e-05,2.51716]
[1778308831823,39.71,80218.04,0.0,0.01335,1e-05,2.51329]
[1778308836858,39.71,80217.84,0.0,0.01335,1e-05,2.51421]
[1778308841893,39.72,80217.06,0.0,0.01335,1e-05,2.51399]
[1778308846928,39.72,80217.75,0.0,0.01337,1e-05,2.51665]
[1778308852970,39.73,80216.97,0.0,0.01337,1e-05,2.51672]
[1778308858006,39.73,80216.4,0.0,0.01337,1e-05,2.51692]
[1778308864056,39.74,80216.42,0.0,0.01338,1e-05,2.5185]
[1778308870098,39.74,80220.13,0.0,0.01343,1e-05,2.52718]
[1778308875134,39.74,80225.8,0.0,0.01351,1e-05,2.53941]
[1778308880169,39.75,80239.91,0.0,0.01368,1e-05,2.56812]
[1778308885204,39.75,80227.06,0.0,0.01353,1e-05,2.54379]
[1778308890239,39.75,80226.34,0.0,0.01353,1e-05,2.54347]
[1778308895274,39.76,80226.27,0.0,0.01353,1e-05,2.54269]
[1778308900309,39.76,80226.17,0.0,0.01353,1e-05,2.54356]
[1778308905345,39.76,80226.53,0.0,0.01354,1e-05,2.5453]
[1778308913401,39.77,80235.58,0.0,0.01366,1e-05,2.56446]
[1778308914990,39.77,80235.45,0.0,0.01366,1e-05,2.56437]
[1778308920450,39.77,80235.5,0.0,0.01367,1e-05,2.56548]
[1778308925485,39.77,80234.88,0.0,0.01367,1e-05,2.56511]
[1778308930520,39.78,80232.86,0.0,0.01365,1e-05,2.56197]
[1778308932028,39.78,80232.86,0.0,0.01365,1e-05,2.56197]
[1778308937569,39.78,80227.19,0.0,0.01359,1e-05,2.5521]
[1778308943611,39.78,80225.48,0.0,0.01357,1e-05,2.54986]
[1778308948646,39.79,80222.07,0.0,0.01354,1e-05,2.54411]
[1778308953681,39.79,80223.03,0.0,0.01355,1e-05,2.54523]
[1778308959723,39.79,80221.93,0.0,0.01354,1e-05,2.54445]
[1778308964759,39.8,80221.6,0.0,0.01354,1e-05,2.5448]
[1778308969801,39.8,80221.27,0.0,0.01355,1e-05,2.54496]
[1778308975836,39.8,80234.29,0.0,0.01371,1e-05,2.5718]
[1778308980871,39.81,80239.63,0.0,0.01378,1e-05,2.58306]
[1778308983166,39.81,80239.62,0.0,0.01378,1e-05,2.58317]
[1778308990942,39.81,80243.74,0.0,0.01383,1e-05,2.59235]
[1778308995977,39.81,80244.09,0.0,0.01384,1e-05,2.59353]
[1778309001013,39.81,80244.11,0.0,0.01384,1e-05,2.59405]
[1778309007055,39.81,80244.27,0.0,0.01385,1e-05,2.5949]
[1778309012090,39.82,80244.27,0.0,0.01384,1e-05,2.59358]
[1778309019139,39.82,80244.52,0.0,0.01385,1e-05,2.59466]
[1778309026188,39.82,80244.22,0.0,0.01385,1e-05,2.59463]
[1778309031223,39.82,80237.73,0.0,0.01377,1e-05,2.58225]
[1778309034302,39.82,80237.73,0.0,0.01377,1e-05,2.58225]
[1778309040286,39.82,80237.28,0.0,0.01378,1e-05,2.58241]
[1778309045321,39.83,80228.56,0.0,0.01367,1e-05,2.56585]
[1778309050357,39.83,80227.43,0.0,0.01367,1e-05,2.56441]
[1778309055392,39.83,80227.02,0.0,0.01367,1e-05,2.56436]
[1778309060427,39.83,80218.34,0.0,0.01357,1e-05,2.54817]
[1778309065462,39.84,80216.69,0.0,0.01355,1e-05,2.54585]
[1778309070497,39.84,80216.28,0.0,0.01355,1e-05,2.54597]
[1778309075532,39.84,80214.39,0.0,0.01353,1e-05,2.54149]
[1778309080567,39.85,80214.07,0.0,0.01353,1e-05,2.54182]
[1778309085602,39.85,80214.22,0.0,0.01354,1e-05,2.54305]
[1778309091644,39.85,80213.17,0.0,0.01353,1e-05,2.54212]
[1778309096679,39.85,80213.11,0.0,0.01354,1e-05,2.54293]
[1778309102721,39.86,80212.71,0.0,0.01354,1e-05,2.54325]
[1778309107756,39.86,80208.02,0.0,0.01349,1e-05,2.53504]
[1778309114807,39.87,80210.17,0.0,0.01352,1e-05,2.5407]
[1778309119512,39.87,80216.65,0.0,0.01361,1e-05,2.55401]
[1778309124876,39.87,80213.39,0.0,0.01358,1e-05,2.54919]
[1778309129911,39.88,80215.88,0.0,0.01361,1e-05,2.55511]
[1778309134946,39.88,80215.71,0.0,0.01361,1e-05,2.55405]
[1778309139981,39.88,80216.06,0.0,0.01362,1e-05,2.55572]
[1778309147030,39.89,80215.91,0.0,0.01363,1e-05,2.55683]
[1778309156093,39.89,80216.02,0.0,0.01364,1e-05,2.55892]
[1778309161128,39.9,80216.04,0.0,0.01364,1e-05,2.56002]
[1778309166163,39.9,80210.8,0.0,0.01359,1e-05,2.55084]
[1778309171338,39.9,80208.32,0.0,0.01357,1e-05,2.5469]
[1778309177240,39.91,80207.57,0.0,0.01357,1e-05,2.54709]
[1778309190331,39.92,80207.23,0.0,0.01358,1e-05,2.54949]
[1778309195366,39.92,80206.01,0.0,0.01357,1e-05,2.54658]
[1778309200401,39.92,80206.31,0.0,0.01358,1e-05,2.54835]
[1778309205436,39.93,80206.66,0.0,0.01359,1e-05,2.55022]
[1778309210471,39.93,80207.48,0.0,0.0136,1e-05,2.55297]
[1778309215508,39.94,80208.41,0.0,0.01362,1e-05,2.55592]
[1778309216867,39.94,80211.09,0.0,0.01366,1e-05,2.5614]
[1778309222555,39.94,80214.79,0.0,0.01371,1e-05,2.56985]
[1778309227590,39.94,80216.53,0.0,0.01373,1e-05,2.57416]
[1778309231059,39.94,80216.71,0.0,0.01374,1e-05,2.57468]
[1778309236653,39.95,80217.73,0.0,0.01376,1e-05,2.57796]
[1778309243702,39.95,80217.55,0.0,0.01376,1e-05,2.57863]
[1778309248737,39.95,80224.36,0.0,0.01385,1e-05,2.59277]
[1778309254779,39.95,80223.59,0.0,0.01383,1e-05,2.59021]
[1778309259814,39.96,80224.38,0.0,0.01385,1e-05,2.5924]
[1778309261285,39.96,80224.38,0.0,0.01385,1e-05,2.5924]
[1778309261410,39.96,80224.38,0.0,0.01385,1e-05,2.5924]
[1778309261435,39.96,80224.38,0.0,0.01385,1e-05,2.5924]
[1778309261447,39.96,80223.2,0.0,0.01383,1e-05,2.59032]
[1778309263283,39.96,80233.12,0.0,0.01395,1e-05,2.61001]
[1778309265170,39.96,80240.44,0.0,0.01404,1e-05,2.62479]
[1778309266144,39.96,80240.45,0.0,0.01405,1e-05,2.62495]
[1778309266146,39.96,80240.45,0.0,0.01405,1e-05,2.62495]
[1778309267661,39.96,80240.45,0.0,0.01405,1e-05,2.62502]
[1778309269876,39.96,80240.6,0.0,0.01405,1e-05,2.62545]
[1778309271664,39.96,80257.89,0.0,0.01426,1e-05,2.66027]
[1778309272843,39.96,80268.61,0.0,0.0144,1e-05,2.68206]
[1778309274104,39.96,80266.66,0.0,0.01437,1e-05,2.67807]
[1778309274414,39.96,80266.66,0.0,0.01437,1e-05,2.67807]
[1778309276757,39.96,80263.75,0.0,0.01433,1e-05,2.67209]
[1778309280572,39.96,80257.78,0.0,0.01426,1e-05,2.65995]
[1778309287068,39.96,80248.15,0.0,0.01414,1e-05,2.64055]
[1778309293056,39.96,80253.58,0.0,0.01421,1e-05,2.65175]
[1778309297593,39.96,80264.82,0.0,0.01435,1e-05,2.67443]
[1778309305140,39.96,80264.82,0.0,0.01435,1e-05,2.67411]
[1778309310845,39.96,80262.6,0.0,0.01432,1e-05,2.66944]
[1778309316217,39.96,80266.7,0.0,0.01436,1e-05,2.67576]
[1778309321252,39.96,80267.68,0.0,0.01437,1e-05,2.67752]
[1778309321858,39.96,80267.68,0.0,0.01437,1e-05,2.67752]
[1778309327294,39.96,80267.58,0.0,0.01437,1e-05,2.67704]
[1778309332329,39.96,80267.98,0.0,0.01437,1e-05,2.67762]
[1778309338371,39.95,80267.39,0.0,0.01436,1e-05,2.67615]
[1778309343406,39.95,80266.64,0.0,0.01435,1e-05,2.67441]
[1778309343879,39.95,80266.64,0.0,0.01435,1e-05,2.67441]
[1778309349448,39.95,80265.67,0.0,0.01434,1e-05,2.67219]
[1778309356497,39.95,80263.18,0.0,0.0143,1e-05,2.66684]
[1778309363546,39.95,80261.08,0.0,0.01428,1e-05,2.66239]
[1778309368581,39.95,80261.9,0.0,0.01429,1e-05,2.6639]
[1778309373617,39.95,80257.4,0.0,0.01422,1e-05,2.65287]
[1778309378652,39.95,80258.62,0.0,0.01423,1e-05,2.65524]
[1778309383687,39.95,80249.8,0.0,0.01413,1e-05,2.63749]
[1778309388723,39.95,80249.29,0.0,0.01412,1e-05,2.63652]
[1778309393758,39.95,80248.52,0.0,0.01411,1e-05,2.63504]
[1778309397318,39.95,80248.33,0.0,0.01411,1e-05,2.6347]
[1778309397388,39.95,80248.33,0.0,0.01411,1e-05,2.6347]
[1778309398492,39.95,80248.31,0.0,0.01411,1e-05,2.63467]
[1778309403828,39.95,80237.68,0.0,0.01398,1e-05,2.61356]
[1778309409115,39.95,80236.26,0.0,0.01396,1e-05,2.61094]
[1778309409216,39.95,80236.26,0.0,0.01396,1e-05,2.61107]
[1778309414905,39.95,80235.18,0.0,0.01395,1e-05,2.60924]
[1778309419940,39.95,80229.85,0.0,0.01389,1e-05,2.59904]
[1778309424975,39.96,80229.97,0.0,0.01389,1e-05,2.5997]
[1778309426151,39.96,80229.97,0.0,0.01389,1e-05,2.5997]
[1778309432029,39.96,80225.78,0.0,0.01384,1e-05,2.59026]
[1778309441091,39.96,80226.27,0.0,0.01385,1e-05,2.59212]
[1778309446126,39.96,80225.72,0.0,0.01385,1e-05,2.59155]
[1778309448534,39.96,80225.59,0.0,0.01385,1e-05,2.5914]
[1778309454182,39.97,80212.95,0.0,0.0137,1e-05,2.56739]
[1778309459217,39.97,80207.85,0.0,0.01365,1e-05,2.55836]
[1778309468280,39.97,80205.21,0.0,0.01362,1e-05,2.55465]
[1778309477343,39.98,80202.43,0.0,0.0136,1e-05,2.55067]
[1778309478197,39.98,80202.43,0.0,0.0136,1e-05,2.55067]
[1778309483385,39.98,80200.14,0.0,0.01358,1e-05,2.54717]
[1778309488420,39.98,80203.51,0.0,0.01362,1e-05,2.55455]
[1778309493455,39.99,80203.88,0.0,0.01362,1e-05,2.55426]
[1778309498490,39.99,80202.17,0.0,0.01361,1e-05,2.55162]
[1778309503526,39.99,80200.88,0.0,0.0136,1e-05,2.54982]
[1778309509568,39.99,80199.52,0.0,0.01358,1e-05,2.54802]
[1778309513751,39.99,80199.73,0.0,0.01359,1e-05,2.54858]
[1778309514017,39.99,80199.73,0.0,0.01359,1e-05,2.54858]
[1778309513882,39.99,80199.73,0.0,0.01359,1e-05,2.54903]
[1778309514603,40.0,80218.46,0.0,0.01382,1e-05,2.58597]
[1778309515402,40.0,80218.46,0.0,0.01382,1e-05,2.58597]
[1778309515669,40.0,80218.46,0.0,0.01382,1e-05,2.58597]
[1778309521652,40.0,80218.77,0.0,0.01382,1e-05,2.58727]
[1778309526691,40.0,80214.8,0.0,0.01378,1e-05,2.58001]
[1778309528399,40.0,80215.47,0.0,0.01379,1e-05,2.58145]
[1778309528714,40.0,80216.52,0.0,0.0138,1e-05,2.58364]
[1778309533749,40.0,80217.51,0.0,0.01382,1e-05,2.58616]
[1778309535836,40.0,80221.08,0.0,0.01386,1e-05,2.59333]
[1778309541805,40.0,80222.01,0.0,0.01388,1e-05,2.59574]
[1778309545462,40.0,80222.03,0.0,0.01388,1e-05,2.59603]
[1778309553890,40.01,80219.18,0.0,0.01384,1e-05,2.58934]
[1778309558925,40.01,80218.85,0.0,0.01384,1e-05,2.58912]
[1778309563960,40.01,80219.06,0.0,0.01384,1e-05,2.58993]
[1778309568995,40.01,80221.57,0.0,0.01387,1e-05,2.59524]
[1778309578058,40.01,80221.29,0.0,0.01387,1e-05,2.59525]
[1778309583093,40.01,80220.29,0.0,0.01386,1e-05,2.59358]
[1778309588128,40.01,80215.96,0.0,0.01381,1e-05,2.58535]
[1778309593163,40.02,80217.12,0.0,0.01383,1e-05,2.58799]
[1778309601586,40.02,80217.63,0.0,0.01384,1e-05,2.5892]
[1778309607261,40.02,80217.16,0.0,0.01384,1e-05,2.58897]
[1778309612296,40.02,80217.24,0.0,0.01383,1e-05,2.58768]
[1778309617332,40.02,80216.14,0.0,0.01382,1e-05,2.58581]
[1778309622367,40.02,80212.56,0.0,0.01378,1e-05,2.5791]
[1778309628409,40.02,80211.24,0.0,0.01377,1e-05,2.57701]
[1778309633444,40.02,80210.7,0.0,0.01376,1e-05,2.57632]
[1778309639487,40.03,80210.62,0.0,0.01376,1e-05,2.57659]
[1778309644522,40.03,80208.14,0.0,0.01374,1e-05,2.57207]
[1778309649557,40.03,80209.85,0.0,0.01376,1e-05,2.57578]
[1778309656606,40.03,80209.5,0.0,0.01376,1e-05,2.57554]
[1778309661641,40.03,80209.4,0.0,0.01376,1e-05,2.57565]
[1778309666676,40.03,80210.05,0.0,0.01377,1e-05,2.57724]
[1778309672718,40.03,80210.13,0.0,0.01376,1e-05,2.57599]
[1778309686816,40.03,80210.35,0.0,0.01377,1e-05,2.57722]
[1778309698900,40.04,80210.38,0.0,0.01377,1e-05,2.57793]
[1778309703935,40.04,80211.16,0.0,0.01378,1e-05,2.57973]
[1778309708970,40.04,80219.09,0.0,0.01388,1e-05,2.59558]
[1778309716021,40.04,80220.19,0.0,0.01389,1e-05,2.59793]
[1778309720983,40.04,80222.96,0.0,0.01393,1e-05,2.6035]
[1778309721089,40.04,80222.96,0.0,0.01393,1e-05,2.6035]
[1778309721110,40.04,80239.61,0.0,0.01413,1e-05,2.63672]
[1778309722600,40.04,80254.63,0.0,0.01432,1e-05,2.66691]
[1778309725403,40.04,80253.2,0.0,0.0143,1e-05,2.66376]
[1778309730566,40.04,80238.8,0.0,0.01412,1e-05,2.63447]
[1778309732837,40.04,80238.45,0.0,0.0141,1e-05,2.63196]
[1778309732838,40.04,80238.45,0.0,0.0141,1e-05,2.63196]
[1778309738174,40.04,80238.89,0.0,0.01411,1e-05,2.63277]
[1778309743276,40.04,80238.93,0.0,0.01411,1e-05,2.63284]
[1778309749251,40.04,80238.69,0.0,0.01411,1e-05,2.6324]
[1778309754257,40.04,80240.4,0.0,0.01413,1e-05,2.63589]
[1778309759321,40.04,80238.14,0.0,0.0141,1e-05,2.63145]
[1778309769391,40.04,80238.53,0.0,0.01411,1e-05,2.63243]
[1778309774426,40.04,80236.63,0.0,0.01408,1e-05,2.62871]
[1778309779461,40.04,80235.35,0.0,0.01407,1e-05,2.62627]
[1778309782365,40.04,80234.84,0.0,0.01406,1e-05,2.6253]
[1778309787517,40.04,80234.29,0.0,0.01406,1e-05,2.62436]
[1778309792552,40.04,80234.32,0.0,0.01405,1e-05,2.62281]
[1778309797587,40.04,80234.04,0.0,0.01405,1e-05,2.62239]
[1778309802724,40.04,80232.59,0.0,0.01403,1e-05,2.61964]
[1778309808664,40.04,80232.2,0.0,0.01403,1e-05,2.6192]
[1778309813699,40.04,80233.54,0.0,0.01405,1e-05,2.62214]
[1778309819741,40.04,80236.19,0.0,0.01408,1e-05,2.62773]
[1778309824776,40.04,80236.14,0.0,0.01408,1e-05,2.62789]
[1778309829811,40.04,80235.96,0.0,0.01408,1e-05,2.62779]
[1778309840888,40.05,80236.03,0.0,0.01409,1e-05,2.62851]
[1778309846930,40.05,80236.59,0.0,0.01409,1e-05,2.62997]
[1778309851965,40.05,80239.44,0.0,0.01412,1e-05,2.63415]
[1778309855603,40.05,80239.44,0.0,0.01412,1e-05,2.63415]
[1778309862035,40.05,80238.68,0.0,0.01412,1e-05,2.63315]
[1778309871098,40.05,80238.22,0.0,0.01411,1e-05,2.63273]
[1778309876133,40.05,80238.73,0.0,0.01412,1e-05,2.63405]
[1778309883184,40.05,80238.69,0.0,0.01412,1e-05,2.63437]
[1778309888219,40.05,80238.34,0.0,0.01412,1e-05,2.63391]
[1778309894261,40.05,80238.59,0.0,0.01412,1e-05,2.63464]
[1778309899296,40.06,80238.39,0.0,0.01412,1e-05,2.63441]
[1778309904332,40.06,80238.56,0.0,0.01413,1e-05,2.63489]
[1778309909367,40.06,80238.72,0.0,0.01413,1e-05,2.63533]
[1778309916416,40.06,80238.51,0.0,0.01412,1e-05,2.6333]
[1778309921453,40.06,80235.08,0.0,0.01408,1e-05,2.62655]
[1778309927493,40.06,80231.87,0.0,0.01404,1e-05,2.62036]
[1778309932528,40.06,80229.21,0.0,0.01401,1e-05,2.61527]
[1778309937563,40.06,80229.23,0.0,0.01401,1e-05,2.6155]
[1778309942603,40.06,80229.2,0.0,0.01401,1e-05,2.61561]
[1778309947638,40.06,80229.6,0.0,0.01402,1e-05,2.61655]
[1778309952673,40.06,80235.08,0.0,0.01408,1e-05,2.62759]
[1778309957636,40.06,80235.2,0.0,0.01409,1e-05,2.62785]
[1778309957905,40.06,80235.2,0.0,0.01409,1e-05,2.62785]
[1778309958055,40.06,80235.2,0.0,0.01409,1e-05,2.62785]
[1778309960336,40.06,80253.81,0.0,0.01431,1e-05,2.66525]
[1778309961081,40.06,80254.02,0.0,0.01432,1e-05,2.66561]
[1778309962104,40.06,80254.01,0.0,0.01432,1e-05,2.66553]
[1778309967778,40.06,80255.95,0.0,0.01434,1e-05,2.66903]
[1778309970501,40.06,80255.92,0.0,0.01434,1e-05,2.66885]
[1778309975834,40.06,80255.83,0.0,0.01432,1e-05,2.66652]
[1778309983890,40.06,80254.9,0.0,0.01431,1e-05,2.66421]
[1778309990836,40.06,80255.75,0.0,0.01432,1e-05,2.66584]
[1778309997988,40.05,80255.72,0.0,0.01432,1e-05,2.66518]
[1778310003023,40.05,80256.33,0.0,0.01432,1e-05,2.66616]
[1778310008058,40.05,80260.76,0.0,0.01437,1e-05,2.67483]
[1778310013093,40.05,80257.91,0.0,0.01434,1e-05,2.66875]
[1778310018128,40.05,80258.04,0.0,0.01434,1e-05,2.66874]
[1778310024170,40.05,80258.67,0.0,0.01434,1e-05,2.66969]
[1778310029992,40.05,80258.71,0.0,0.01434,1e-05,2.66955]
[1778310036254,40.05,80249.54,0.0,0.01422,1e-05,2.64887]
[1778310041900,40.05,80241.74,0.0,0.01412,1e-05,2.63325]
[1778310047331,40.05,80243.32,0.0,0.01414,1e-05,2.63656]
[1778310052366,40.05,80243.34,0.0,0.01414,1e-05,2.63672]
[1778310057401,40.05,80243.31,0.0,0.01414,1e-05,2.6368]
[1778310062600,40.05,80245.16,0.0,0.01417,1e-05,2.64067]
[1778310068478,40.05,80247.2,0.0,0.01419,1e-05,2.64491]
[1778310073513,40.05,80247.12,0.0,0.01419,1e-05,2.64487]
[1778310078985,40.05,80246.85,0.0,0.01419,1e-05,2.64442]
[1778310085621,40.05,80247.0,0.0,0.01419,1e-05,2.64499]
[1778310090635,40.05,80246.35,0.0,0.01419,1e-05,2.64385]
[1778310097632,40.05,80246.63,0.0,0.01418,1e-05,2.64286]
[1778310107642,40.05,80245.79,0.0,0.01417,1e-05,2.64158]
[1778310117652,40.06,80245.71,0.0,0.01418,1e-05,2.64185]
[1778310126886,40.06,80245.66,0.0,0.01418,1e-05,2.64218]
[1778310135949,40.06,80246.72,0.0,0.01419,1e-05,2.64474]
[1778310141675,40.06,80245.43,0.0,0.01418,1e-05,2.64236]
[1778310148035,40.06,80245.38,0.0,0.01418,1e-05,2.64257]
[1778310154077,40.06,80245.41,0.0,0.01417,1e-05,2.64114]
[1778310163144,40.06,80237.71,0.0,0.01408,1e-05,2.62612]
[1778310164792,40.06,80233.8,0.0,0.01403,1e-05,2.61839]
[1778310164851,40.06,80233.8,0.0,0.01403,1e-05,2.61839]
[1778310165481,40.06,80226.19,0.0,0.01394,1e-05,2.60334]
[1778310170692,40.06,80210.0,0.0,0.01375,1e-05,2.57191]
[1778310177660,40.07,80204.8,0.0,0.01369,1e-05,2.5628]
[1778310183285,40.07,80204.78,0.0,0.0137,1e-05,2.56428]
[1778310188320,40.07,80210.12,0.0,0.01377,1e-05,2.5757]
[1778310190484,40.08,80210.59,0.0,0.01378,1e-05,2.57679]
[1778310196376,40.08,80212.33,0.0,0.01381,1e-05,2.58125]
[1778310201411,40.08,80213.02,0.0,0.01382,1e-05,2.58328]
[1778310206446,40.08,80214.47,0.0,0.01384,1e-05,2.58679]
[1778310211481,40.08,80216.58,0.0,0.01386,1e-05,2.58981]
[1778310216516,40.09,80216.84,0.0,0.01387,1e-05,2.59087]
[1778310222558,40.09,80220.07,0.0,0.01391,1e-05,2.59783]
[1778310229607,40.09,80219.93,0.0,0.01391,1e-05,2.59816]
[1778310234642,40.09,80222.66,0.0,0.01395,1e-05,2.60396]
[1778310239677,40.09,80218.76,0.0,0.0139,1e-05,2.59661]
[1778310244712,40.09,80216.71,0.0,0.01388,1e-05,2.59297]
[1778310249747,40.1,80217.26,0.0,0.01389,1e-05,2.59448]
[1778310254782,40.1,80212.63,0.0,0.01384,1e-05,2.58577]
[1778310261832,40.1,80212.64,0.0,0.01384,1e-05,2.58641]
[1778310266867,40.1,80213.26,0.0,0.01385,1e-05,2.58805]
[1778310277944,40.1,80212.7,0.0,0.01384,1e-05,2.58605]
[1778310282979,40.1,80212.95,0.0,0.01385,1e-05,2.58692]
[1778310288014,40.1,80213.03,0.0,0.01385,1e-05,2.58744]
[1778310293049,40.11,80212.67,0.0,0.01385,1e-05,2.58708]
[1778310298094,40.11,80210.25,0.0,0.01382,1e-05,2.58265]
[1778310303808,40.11,80200.85,0.0,0.01371,1e-05,2.56463]
[1778310312661,40.11,80201.35,0.0,0.01372,1e-05,2.56631]
[1778310318168,40.11,80202.44,0.0,0.01374,1e-05,2.56918]
[1778310319070,40.11,80202.44,0.0,0.01374,1e-05,2.56927]
[1778310325274,40.12,80203.31,0.0,0.01375,1e-05,2.57156]
[1778310329704,40.12,80202.51,0.0,0.01374,1e-05,2.57023]
[1778310337358,40.12,80202.23,0.0,0.01374,1e-05,2.56867]
[1778310343400,40.12,80202.32,0.0,0.01374,1e-05,2.56932]
[1778310348435,40.12,80202.43,0.0,0.01374,1e-05,2.56993]
[1778310354481,40.12,80202.3,0.0,0.01375,1e-05,2.57014]
[1778310361532,40.12,80201.77,0.0,0.01374,1e-05,2.56963]
[1778310366568,40.13,80193.61,0.0,0.01365,1e-05,2.55408]
[1778310371603,40.13,80194.22,0.0,0.01366,1e-05,2.55577]
[1778310376638,40.13,80194.39,0.0,0.01366,1e-05,2.55659]
[1778310382680,40.13,80194.21,0.0,0.01367,1e-05,2.55682]
[1778310389730,40.13,80193.71,0.0,0.01366,1e-05,2.55652]
[1778310395772,40.13,80194.25,0.0,0.01366,1e-05,2.55642]
[1778310405844,40.14,80194.25,0.0,0.01367,1e-05,2.55739]
[1778310417929,40.14,80194.18,0.0,0.01368,1e-05,2.55838]
[1778310422964,40.14,80187.21,0.0,0.0136,1e-05,2.54525]
[1778310430013,40.14,80186.38,0.0,0.01359,1e-05,2.54441]
[1778310435048,40.15,80185.1,0.0,0.01358,1e-05,2.54249]
[1778310442097,40.15,80185.32,0.0,0.01359,1e-05,2.54373]
[1778310447132,40.15,80184.51,0.0,0.01358,1e-05,2.54273]
[1778310452167,40.15,80184.23,0.0,0.01357,1e-05,2.54103]
[1778310457841,40.15,80184.24,0.0,0.01358,1e-05,2.54141]
[1778310463244,40.16,80167.26,0.0,0.01338,1e-05,2.50973]
[1778310468279,40.16,80167.22,0.0,0.01339,1e-05,2.51074]
[1778310473314,40.16,80164.01,0.0,0.01336,1e-05,2.50551]
[1778310478349,40.17,80163.48,0.0,0.01336,1e-05,2.50548]
[1778310487412,40.17,80162.23,0.0,0.01335,1e-05,2.50488]
[1778310492447,40.18,80156.72,0.0,0.0133,1e-05,2.49534]
[1778310498489,40.18,80156.3,0.0,0.0133,1e-05,2.49589]
[1778310503524,40.18,80155.15,0.0,0.01329,1e-05,2.49481]
[1778310514601,40.19,80154.6,0.0,0.01329,1e-05,2.49452]
[1778310519636,40.2,80154.6,0.0,0.0133,1e-05,2.49566]
[1778310524672,40.2,80154.4,0.0,0.01331,1e-05,2.49642]
[1778310529707,40.2,80154.69,0.0,0.01332,1e-05,2.49811]
[1778310531229,40.2,80154.69,0.0,0.01332,1e-05,2.49811]
[1778310531243,40.2,80154.69,0.0,0.01332,1e-05,2.49811]
[1778310531301,40.2,80154.69,0.0,0.01332,1e-05,2.49811]
[1778310531721,40.21,80156.61,0.0,0.01334,1e-05,2.50225]
[1778310533139,40.21,80159.35,0.0,0.01338,1e-05,2.50883]
[1778310533735,40.21,80159.12,0.0,0.01338,1e-05,2.50859]
[1778310538770,40.21,80157.47,0.0,0.01337,1e-05,2.50648]
[1778310540709,40.21,80157.45,0.0,0.01337,1e-05,2.50666]
[1778310540784,40.21,80158.55,0.0,0.01338,1e-05,2.50898]
[1778310541663,40.21,80158.55,0.0,0.01338,1e-05,2.50898]
[1778310541665,40.22,80158.55,0.0,0.01339,1e-05,2.51029]
[1778310542461,40.22,80158.55,0.0,0.01339,1e-05,2.51029]
[1778310542798,40.22,80158.44,0.0,0.01339,1e-05,2.51028]
[1778310545938,40.23,80158.34,0.0,0.0134,1e-05,2.5127]
[1778310546010,40.23,80158.47,0.0,0.01341,1e-05,2.51425]
[1778310548656,40.23,80155.77,0.0,0.01339,1e-05,2.50946]
[1778310548840,40.23,80154.93,0.0,0.01338,1e-05,2.50805]
[1778310553878,40.26,80151.34,0.0,0.01338,1e-05,2.50773]
[1778310558918,40.28,80150.81,0.0,0.01341,1e-05,2.51324]
[1778310563953,40.3,80149.9,0.0,0.01344,1e-05,2.51796]
[1778310568988,40.32,80150.53,0.0,0.01349,1e-05,2.52558]
[1778310574451,40.33,80150.4,0.0,0.01351,1e-05,2.5287]
[1778310574452,40.33,80150.4,0.0,0.01351,1e-05,2.5287]
[1778310575032,40.34,80150.71,0.0,0.01353,1e-05,2.53183]
[1778310580067,40.36,80148.0,0.0,0.01353,1e-05,2.53288]
[1778310585102,40.39,80147.88,0.0,0.01358,1e-05,2.54077]
[1778310590137,40.42,80148.73,0.0,0.01365,1e-05,2.55171]
[1778310595172,40.45,80149.96,0.0,0.01372,1e-05,2.56328]
[1778310600207,40.48,80149.82,0.0,0.01378,1e-05,2.57211]
[1778310605242,40.51,80150.09,0.0,0.01384,1e-05,2.58166]
[1778310614305,40.56,80154.37,0.0,0.01399,1e-05,2.60609]
[1778310621354,40.59,80156.62,0.0,0.01409,1e-05,2.62273]
[1778310626389,40.62,80150.07,0.0,0.01406,1e-05,2.61851]
[1778310631424,40.65,80149.49,0.0,0.0141,1e-05,2.62424]
[1778310638337,40.66,80149.66,0.0,0.01413,1e-05,2.62802]
[1778310643508,40.72,80150.02,0.0,0.01425,1e-05,2.64746]
[1778310648591,40.74,80151.88,0.0,0.01431,1e-05,2.65785]
[1778310648593,40.74,80151.88,0.0,0.01431,1e-05,2.65785]
[1778310654585,40.78,80154.3,0.0,0.01441,1e-05,2.67426]
[1778310659620,40.8,80153.75,0.0,0.01446,1e-05,2.68134]
[1778310664655,40.83,80151.95,0.0,0.01449,1e-05,2.68588]
[1778310670698,40.86,80152.63,0.0,0.01456,1e-05,2.69691]
[1778310675733,40.88,80151.12,0.0,0.01459,1e-05,2.70182]
[1778310680770,40.91,80150.99,0.0,0.01464,1e-05,2.7095]
[1778310685803,40.93,80150.81,0.0,0.01468,1e-05,2.71701]
[1778310690838,40.96,80150.1,0.0,0.01472,1e-05,2.72339]
[1778310695873,40.98,80149.11,0.0,0.01475,1e-05,2.72734]
[1778310702922,41.01,80148.98,0.0,0.01482,1e-05,2.73782]
[1778310707957,41.04,80144.0,0.0,0.0148,1e-05,2.73535]
[1778310712993,41.06,80145.02,0.0,0.01486,1e-05,2.74498]
[1778310718029,41.09,80145.19,0.0,0.01491,1e-05,2.75282]
[1778310722987,41.1,80144.92,0.0,0.01495,1e-05,2.7582]
[1778310725909,41.12,80136.27,0.0,0.01487,1e-05,2.74516]
[1778310731125,41.15,80137.46,0.0,0.01494,1e-05,2.75645]
[1778310736160,41.17,80137.96,0.0,0.01499,1e-05,2.76475]
[1778310741196,41.19,80137.96,0.0,0.01503,1e-05,2.77196]
[1778310746231,41.21,80143.73,0.0,0.01515,1e-05,2.79085]
[1778310751266,41.23,80146.42,0.0,0.01522,1e-05,2.80146]
[1778310757308,41.26,80146.38,0.0,0.01527,1e-05,2.80964]
[1778310760655,41.27,80146.42,0.0,0.01529,1e-05,2.81246]
[1778310760680,41.27,80146.42,0.0,0.01529,1e-05,2.81246]
[1778310760838,41.27,80146.42,0.0,0.01529,1e-05,2.81246]
[1778310762647,41.28,80157.75,0.0,0.01545,1e-05,2.83853]
[1778310763166,41.28,80157.75,0.0,0.01545,1e-05,2.83853]
[1778310769319,41.3,80159.89,0.0,0.01554,1e-05,2.85213]
[1778310774428,41.33,80160.8,0.0,0.0156,1e-05,2.86177]
[1778310777812,41.34,80160.82,0.0,0.01562,1e-05,2.86438]
[1778310783491,41.36,80168.6,0.0,0.01577,1e-05,2.88953]
[1778310788526,41.38,80168.78,0.0,0.01582,1e-05,2.89607]
[1778310793561,41.4,80168.27,0.0,0.01585,1e-05,2.90109]
[1778310798597,41.42,80168.69,0.0,0.01589,1e-05,2.908]
[1778310803632,41.44,80174.84,0.0,0.01602,1e-05,2.92803]
[1778310804356,41.44,80174.84,0.0,0.01602,1e-05,2.92803]
[1778310805118,41.44,80174.84,0.0,0.01602,1e-05,2.92803]
[1778310810681,41.46,80176.71,0.0,0.01609,1e-05,2.94006]
[1778310815716,41.48,80177.18,0.0,0.01613,1e-05,2.94483]
[1778310820390,41.5,80177.15,0.0,0.01616,1e-05,2.94929]
[1778310829814,41.53,80180.46,0.0,0.01627,1e-05,2.96749]
[1778310835856,41.55,80181.53,0.0,0.01633,1e-05,2.97628]
[1778310837423,41.55,80181.57,0.0,0.01633,1e-05,2.97744]
[1778310850961,41.6,80182.08,0.0,0.01644,1e-05,2.99337]
[1778310854460,41.61,80182.05,0.0,0.01646,1e-05,2.99643]
[1778310860024,41.62,80181.57,0.0,0.01649,1e-05,3.00163]
[1778310866066,41.64,80181.67,0.0,0.01653,1e-05,3.008]
[1778310871101,41.66,80181.71,0.0,0.01655,1e-05,3.01122]
[1778310871485,41.66,80181.71,0.0,0.01655,1e-05,3.01122]
[1778310881171,41.69,80182.13,0.0,0.01662,1e-05,3.02216]
[1778310886206,41.7,80182.26,0.0,0.01666,1e-05,3.02738]
[1778310888509,41.71,80182.36,0.0,0.01667,1e-05,3.02956]
[1778310895269,41.73,80182.31,0.0,0.01671,1e-05,3.03626]
[1778310900304,41.74,80181.86,0.0,0.01674,1e-05,3.04009]
[1778310905339,41.76,80184.38,0.0,0.0168,1e-05,3.05029]
[1778310905535,41.76,80184.38,0.0,0.0168,1e-05,3.05029]
[1778310910664,41.76,80184.31,0.0,0.01681,1e-05,3.05108]
[1778310916416,41.79,80185.49,0.0,0.01688,1e-05,3.06292]
[1778310921452,41.8,80185.23,0.0,0.01691,1e-05,3.06693]
[1778310922546,41.8,80185.23,0.0,0.01691,1e-05,3.06693]
[1778310936557,41.84,80185.25,0.0,0.01699,1e-05,3.07851]
[1778310939571,41.84,80185.25,0.0,0.01699,1e-05,3.07851]
[1778310944613,41.86,80189.24,0.0,0.01709,1e-05,3.09427]
[1778310949649,41.88,80192.74,0.0,0.01717,1e-05,3.10627]
[1778310954684,41.89,80192.51,0.0,0.01719,1e-05,3.1101]
[1778310955508,41.89,80192.51,0.0,0.01719,1e-05,3.1101]
[1778310955608,41.89,80192.51,0.0,0.01719,1e-05,3.1101]
[1778310960726,41.9,80193.0,0.0,0.01723,1e-05,3.11639]
[1778310965765,41.92,80192.19,0.0,0.01725,1e-05,3.11897]
[1778310973636,41.93,80192.91,0.0,0.01729,1e-05,3.12492]
[1778310979863,41.96,80192.91,0.0,0.01734,1e-05,3.13358]
[1778310987919,41.98,80193.22,0.0,0.01739,1e-05,3.14117]
[1778310992955,41.99,80194.53,0.0,0.01743,1e-05,3.14636]
[1778310997989,42.0,80194.37,0.0,0.01745,1e-05,3.15028]
[1778311007052,42.02,80194.15,0.0,0.0175,1e-05,3.15744]
[1778311012087,42.04,80193.22,0.0,0.01751,1e-05,3.15961]
[1778311019136,42.05,80193.87,0.0,0.01756,1e-05,3.1669]
[1778311025178,42.07,80194.12,0.0,0.0176,1e-05,3.17241]
[1778311039276,42.1,80194.61,0.0,0.01768,1e-05,3.18486]
[1778311044311,42.11,80194.64,0.0,0.0177,1e-05,3.18892]
[1778311049346,42.12,80194.8,0.0,0.01773,1e-05,3.19324]
[1778311054381,42.14,80194.85,0.0,0.01775,1e-05,3.19527]
[1778311059419,42.15,80194.58,0.0,0.01777,1e-05,3.19859]
[1778311065461,42.16,80194.66,0.0,0.0178,1e-05,3.20342]
[1778311075535,42.18,80194.66,0.0,0.01785,1e-05,3.21106]
[1778311080571,42.19,80194.77,0.0,0.01788,1e-05,3.21508]
[1778311085606,42.21,80195.18,0.0,0.01791,1e-05,3.21973]
[1778311092655,42.22,80195.29,0.0,0.01794,1e-05,3.22513]
[1778311098527,42.23,80195.25,0.0,0.01796,1e-05,3.22797]
[1778311103183,42.24,80195.29,0.0,0.01798,1e-05,3.23096]
[1778311109659,42.25,80212.07,0.0,0.01826,1e-05,3.27434]
[1778311116829,42.27,80214.63,0.0,0.01832,1e-05,3.28313]
[1778311122352,42.27,80216.11,0.0,0.01835,1e-05,3.28828]
[1778311127906,42.29,80221.83,0.0,0.01847,1e-05,3.3059]
[1778311134955,42.3,80221.86,0.0,0.01849,1e-05,3.30974]
[1778311139990,42.31,80225.68,0.0,0.01857,1e-05,3.32157]
[1778311145025,42.31,80228.45,0.0,0.01862,1e-05,3.3304]
[1778311150060,42.32,80234.02,0.0,0.01872,1e-05,3.34555]
[1778311155095,42.33,80236.79,0.0,0.01878,1e-05,3.35418]
[1778311160130,42.33,80221.52,0.0,0.01857,1e-05,3.32148]
[1778311165165,42.34,80222.22,0.0,0.01859,1e-05,3.32556]
[1778311170200,42.35,80220.98,0.0,0.01859,1e-05,3.32522]
[1778311175235,42.36,80221.07,0.0,0.0186,1e-05,3.32583]
[1778311180270,42.36,80220.96,0.0,0.01861,1e-05,3.32803]
[1778311185305,42.37,80220.77,0.0,0.01863,1e-05,3.33002]
[1778311190340,42.38,80219.46,0.0,0.01862,1e-05,3.32945]
[1778311196382,42.38,80220.33,0.0,0.01865,1e-05,3.33432]
[1778311201417,42.39,80220.26,0.0,0.01867,1e-05,3.33652]
[1778311206452,42.4,80221.05,0.0,0.0187,1e-05,3.34068]
[1778311211321,42.4,80225.37,0.0,0.01877,1e-05,3.35238]
[1778311211357,42.4,80225.37,0.0,0.01877,1e-05,3.35238]
[1778311211488,42.4,80226.44,0.0,0.01879,1e-05,3.35527]
[1778311212318,42.4,80226.44,0.0,0.01879,1e-05,3.35527]
[1778311212495,42.4,80226.43,0.0,0.01879,1e-05,3.35446]
[1778311217531,42.41,80223.33,0.0,0.01875,1e-05,3.34956]
[1778311223577,42.42,80223.37,0.0,0.01877,1e-05,3.35234]
[1778311229619,42.42,80227.87,0.0,0.01886,1e-05,3.36529]
[1778311234654,42.43,80229.06,0.0,0.01888,1e-05,3.36805]
[1778311242710,42.44,80228.67,0.0,0.01889,1e-05,3.3705]
[1778311247745,42.45,80226.46,0.0,0.01887,1e-05,3.36753]
[1778311258822,42.46,80226.69,0.0,0.01891,1e-05,3.37268]
[1778311271914,42.47,80226.83,0.0,0.01895,1e-05,3.37834]
[1778311276949,42.48,80226.55,0.0,0.01895,1e-05,3.37972]
[1778311289036,42.49,80227.7,0.0,0.019,1e-05,3.38713]
[1778311294071,42.5,80227.55,0.0,0.019,1e-05,3.38664]
[1778311303134,42.51,80231.7,0.0,0.01909,1e-05,3.40007]
[1778311308169,42.52,80236.87,0.0,0.01918,2e-05,3.41378]
[1778311313204,42.52,80237.71,0.0,0.0192,2e-05,3.41743]
[1778311318239,42.52,80239.95,0.0,0.01925,2e-05,3.42428]
[1778311324281,42.53,80242.1,0.0,0.01929,2e-05,3.43118]
[1778311324884,42.53,80242.1,0.0,0.01929,2e-05,3.43118]
[1778311334351,42.54,80244.76,0.0,0.01935,2e-05,3.44039]
[1778311339386,42.54,80245.69,0.0,0.01938,2e-05,3.44402]
[1778311344421,42.55,80246.86,0.0,0.0194,2e-05,3.44817]
[1778311349456,42.55,80247.41,0.0,0.01942,2e-05,3.45082]
[1778311356505,42.56,80247.65,0.0,0.01943,2e-05,3.45109]
[1778311363554,42.56,80247.98,0.0,0.01944,2e-05,3.45359]
[1778311369601,42.56,80250.65,0.0,0.01949,2e-05,3.4612]
[1778311374636,42.57,80251.7,0.0,0.01951,2e-05,3.46475]
[1778311379671,42.57,80251.44,0.0,0.01952,2e-05,3.4652]
[1778311384706,42.57,80246.81,0.0,0.01945,2e-05,3.45543]
[1778311389741,42.58,80246.76,0.0,0.01946,2e-05,3.45644]
[1778311394776,42.58,80246.93,0.0,0.01947,2e-05,3.45795]
[1778311399811,42.58,80246.9,0.0,0.01948,2e-05,3.45898]
[1778311404847,42.59,80247.03,0.0,0.01949,2e-05,3.46038]
[1778311410889,42.59,80248.05,0.0,0.01951,2e-05,3.46404]
[1778311410968,42.59,80248.05,0.0,0.01951,2e-05,3.46404]
[1778311416932,42.59,80248.59,0.0,0.01952,2e-05,3.46441]
[1778311421966,42.6,80248.23,0.0,0.01952,2e-05,3.46458]
[1778311421979,42.6,80248.23,0.0,0.01952,2e-05,3.46458]
[1778311428009,42.6,80248.26,0.0,0.01953,2e-05,3.46585]
[1778311433044,42.6,80248.2,0.0,0.01953,2e-05,3.46669]
[1778311438079,42.61,80248.21,0.0,0.01954,2e-05,3.46768]
[1778311444110,42.61,80248.01,0.0,0.01954,2e-05,3.46779]
[1778311452177,42.61,80248.03,0.0,0.01955,2e-05,3.46993]
[1778311457218,42.62,80249.66,0.0,0.01958,2e-05,3.47469]
[1778311462252,42.62,80258.3,0.0,0.01972,2e-05,3.49578]
[1778311467916,42.62,80258.2,0.0,0.01972,2e-05,3.49609]
[1778311477358,42.62,80258.67,0.0,0.01973,2e-05,3.49666]
[1778311482393,42.63,80258.84,0.0,0.01974,2e-05,3.4977]
[1778311488435,42.63,80259.9,0.0,0.01976,2e-05,3.50094]
[1778311496491,42.63,80259.97,0.0,0.01977,2e-05,3.50204]
[1778311501526,42.63,80263.34,0.0,0.01982,2e-05,3.51055]
[1778311502060,42.63,80263.34,0.0,0.01982,2e-05,3.51055]
[1778311507568,42.63,80264.21,0.0,0.01984,2e-05,3.51321]
[1778311512603,42.63,80265.76,0.0,0.01987,2e-05,3.51735]
[1778311513071,42.63,80265.76,0.0,0.01987,2e-05,3.51735]
[1778311521666,42.64,80265.35,0.0,0.01986,2e-05,3.51723]
[1778311533750,42.64,80265.32,0.0,0.01986,2e-05,3.51615]
[1778311538785,42.64,80266.09,0.0,0.01988,2e-05,3.51849]
[1778311539097,42.64,80266.09,0.0,0.01988,2e-05,3.51849]
[1778311546841,42.64,80265.74,0.0,0.01988,2e-05,3.51846]
[1778311551297,42.65,80265.41,0.0,0.01987,2e-05,3.51809]
[1778311556911,42.65,80265.28,0.0,0.01988,2e-05,3.5184]
[1778311561946,42.65,80265.91,0.0,0.01989,2e-05,3.52041]
[1778311566981,42.65,80265.96,0.0,0.01989,2e-05,3.52103]
[1778311572016,42.65,80266.3,0.0,0.0199,2e-05,3.52234]
[1778311579067,42.65,80269.16,0.0,0.01995,2e-05,3.52977]
[1778311584142,42.65,80273.47,0.0,0.02002,2e-05,3.54039]
[1778311598200,42.66,80274.24,0.0,0.02003,2e-05,3.54092]
[1778311603235,42.66,80276.07,0.0,0.02006,2e-05,3.5455]
[1778311609321,42.66,80277.82,0.0,0.02008,2e-05,3.54981]
[1778311615319,42.66,80277.69,0.0,0.02008,2e-05,3.54973]
[1778311620354,42.66,80278.83,0.0,0.0201,2e-05,3.55258]
[1778311625389,42.66,80291.44,0.0,0.0203,2e-05,3.58279]
[1778311633445,42.66,80295.86,0.0,0.02037,2e-05,3.59313]
[1778311638480,42.66,80285.2,0.0,0.0202,2e-05,3.5674]
[1778311643515,42.66,80273.75,0.0,0.02002,2e-05,3.54029]
[1778311644202,42.66,80273.75,0.0,0.02002,2e-05,3.54029]
[1778311649557,42.66,80268.25,0.0,0.01994,2e-05,3.52766]
[1778311654592,42.66,80266.88,0.0,0.01991,2e-05,3.52272]
[1778311659627,42.66,80262.91,0.0,0.01985,2e-05,3.51382]
[1778311664662,42.66,80258.56,0.0,0.01979,2e-05,3.50416]
[1778311669702,42.67,80257.06,0.0,0.01977,2e-05,3.5013]
[1778311674737,42.67,80255.72,0.0,0.01975,2e-05,3.49884]
[1778311679772,42.67,80255.04,0.0,0.01975,2e-05,3.49793]
[1778311684807,42.67,80245.46,0.0,0.01961,2e-05,3.47624]
[1778311691857,42.68,80244.94,0.0,0.01961,2e-05,3.47633]
[1778311696892,42.68,80245.01,0.0,0.01961,2e-05,3.47749]
[1778311704948,42.68,80244.98,0.0,0.01962,2e-05,3.47901]
[1778311710990,42.69,80244.94,0.0,0.01963,2e-05,3.48011]
[1778311716025,42.69,80244.98,0.0,0.01963,2e-05,3.47909]
[1778311721060,42.69,80244.88,0.0,0.01963,2e-05,3.47987]
[1778311726095,42.69,80244.83,0.0,0.01964,2e-05,3.4808]
[1778311731130,42.7,80244.83,0.0,0.01965,2e-05,3.48187]
[1778311736165,42.7,80244.9,0.0,0.01965,2e-05,3.48313]
[1778311742207,42.7,80244.93,0.0,0.01966,2e-05,3.48451]
[1778311749256,42.71,80244.66,0.0,0.01967,2e-05,3.4854]
[1778311754291,42.71,80244.44,0.0,0.01967,2e-05,3.48597]
[1778311759326,42.72,80241.21,0.0,0.01963,2e-05,3.47951]
[1778311764361,42.72,80241.32,0.0,0.01964,2e-05,3.48089]
[1778311770403,42.72,80241.24,0.0,0.01965,2e-05,3.48202]
[1778311775438,42.73,80241.52,0.0,0.01965,2e-05,3.48165]
[1778311780473,42.73,80241.37,0.0,0.01965,2e-05,3.48239]
[1778311785508,42.73,80241.26,0.0,0.01966,2e-05,3.4832]
[1778311790543,42.73,80241.19,0.0,0.01966,2e-05,3.4841]
[1778311795578,42.74,80241.26,0.0,0.01967,2e-05,3.48531]
[1778311800613,42.74,80241.29,0.0,0.01968,2e-05,3.48641]
[1778311805648,42.74,80241.4,0.0,0.01969,2e-05,3.48769]
[1778311806546,42.74,80241.4,0.0,0.01969,2e-05,3.48769]
[1778311812697,42.75,80242.27,0.0,0.01971,2e-05,3.49133]
[1778311817732,42.75,80243.71,0.0,0.01974,2e-05,3.49561]
[1778311822767,42.75,80243.64,0.0,0.01975,2e-05,3.4963]
[1778311827802,42.76,80243.86,0.0,0.01975,2e-05,3.49763]
[1778311830662,42.76,80243.86,0.0,0.01976,2e-05,3.49794]
[1778311830927,42.76,80243.86,0.0,0.01976,2e-05,3.49794]
[1778311836865,42.76,80243.81,0.0,0.01975,2e-05,3.49677]
[1778311842173,42.76,80243.58,0.0,0.01975,2e-05,3.49682]
[1778311842417,42.76,80243.09,0.0,0.01974,2e-05,3.49581]
[1778311847942,42.76,80242.96,0.0,0.01975,2e-05,3.49638]
[1778311852978,42.77,80242.88,0.0,0.01975,2e-05,3.4969]
[1778311858013,42.77,80243.2,0.0,0.01976,2e-05,3.49834]
[1778311863049,42.77,80243.27,0.0,0.01977,2e-05,3.49917]
[1778311868085,42.77,80243.9,0.0,0.01978,2e-05,3.50128]
[1778311873121,42.77,80243.74,0.0,0.01978,2e-05,3.50153]
[1778311887219,42.78,80247.18,0.0,0.01985,2e-05,3.51133]
[1778311892255,42.78,80249.88,0.0,0.01988,2e-05,3.516]
[1778311906353,42.78,80250.63,0.0,0.0199,2e-05,3.51894]
[1778311914410,42.78,80250.67,0.0,0.0199,2e-05,3.51956]
[1778311919446,42.78,80260.12,0.0,0.02005,2e-05,3.54217]
[1778311924481,42.78,80261.95,0.0,0.02008,2e-05,3.54661]
[1778311937573,42.79,80264.84,0.0,0.02013,2e-05,3.55358]
[1778311942608,42.79,80265.47,0.0,0.02014,2e-05,3.55512]
[1778311948650,42.79,80264.38,0.0,0.02012,2e-05,3.55257]
[1778311953685,42.79,80260.41,0.0,0.02005,2e-05,3.54101]
[1778311958722,42.79,80260.14,0.0,0.02004,2e-05,3.54046]
[1778311963757,42.79,80260.09,0.0,0.02004,2e-05,3.54046]
[1778311968792,42.79,80260.36,0.0,0.02005,2e-05,3.54123]
[1778311973827,42.79,80266.52,0.0,0.02014,2e-05,3.55598]
[1778311978862,42.79,80269.85,0.0,0.0202,2e-05,3.56391]
[1778311983897,42.79,80268.23,0.0,0.02017,2e-05,3.56]
[1778311988932,42.79,80267.72,0.0,0.02016,2e-05,3.55879]
[1778311993967,42.79,80266.89,0.0,0.02015,2e-05,3.55684]
[1778311999002,42.79,80266.0,0.0,0.02014,2e-05,3.55475]
[1778312010081,42.79,80265.94,0.0,0.02014,2e-05,3.55462]
[1778312017130,42.79,80265.89,0.0,0.02012,2e-05,3.55235]
[1778312024179,42.79,80265.91,0.0,0.02012,2e-05,3.55243]
[1778312029215,42.79,80257.39,0.0,0.01999,2e-05,3.53233]
[1778312034250,42.79,80258.58,0.0,0.02001,2e-05,3.53535]
[1778312039287,42.79,80258.57,0.0,0.02001,2e-05,3.53552]
[1778312045329,42.79,80257.72,0.0,0.02,2e-05,3.53372]
[1778312052378,42.79,80259.31,0.0,0.02003,2e-05,3.53774]
[1778312059427,42.79,80259.66,0.0,0.02003,2e-05,3.53882]
[1778312060454,42.79,80259.66,0.0,0.02003,2e-05,3.53882]
[1778312066476,42.79,80261.48,0.0,0.02006,2e-05,3.54338]
[1778312071549,42.79,80261.93,0.0,0.02007,2e-05,3.54455]
[1778312078560,42.79,80265.15,0.0,0.02011,2e-05,3.55016]
[1778312083595,42.79,80264.61,0.0,0.0201,2e-05,3.54891]
[1778312088630,42.79,80264.52,0.0,0.0201,2e-05,3.54872]
[1778312093665,42.79,80264.36,0.0,0.0201,2e-05,3.54834]
[1778312098253,42.79,80264.5,0.0,0.0201,2e-05,3.54865]
[1778312103987,42.79,80264.38,0.0,0.0201,2e-05,3.54832]
[1778312107123,42.79,80264.38,0.0,0.0201,2e-05,3.5483]
[1778312108196,42.79,80264.5,0.0,0.0201,2e-05,3.54856]
[1778312111363,42.79,80258.97,0.0,0.02001,2e-05,3.53545]
[1778312116826,42.79,80259.2,0.0,0.02002,2e-05,3.53611]
[1778312118306,42.79,80259.2,0.0,0.02002,2e-05,3.53611]
[1778312119629,42.79,80259.16,0.0,0.02002,2e-05,3.53605]
[1778312125388,42.79,80259.11,0.0,0.02001,2e-05,3.53468]
[1778312125389,42.79,80259.11,0.0,0.02001,2e-05,3.53468]
[1778312125414,42.79,80259.11,0.0,0.02001,2e-05,3.53418]
[1778312130924,42.77,80259.18,0.0,0.01997,2e-05,3.52819]
[1778312135960,42.75,80259.09,0.0,0.01991,2e-05,3.51975]
[1778312140995,42.73,80259.28,0.0,0.01987,2e-05,3.51298]
[1778312142188,42.73,80259.28,0.0,0.01987,2e-05,3.51298]
[1778312142289,42.73,80259.38,0.0,0.01986,2e-05,3.51202]
[1778312149051,42.71,80264.89,0.0,0.0199,2e-05,3.5182]
[1778312149714,42.71,80264.89,0.0,0.0199,2e-05,3.5182]
[1778312155093,42.71,80263.48,0.0,0.01988,2e-05,3.51452]
[1778312160128,42.71,80263.0,0.0,0.01987,2e-05,3.51311]
[1778312163884,42.71,80262.32,0.0,0.01986,2e-05,3.51135]
[1778312169192,42.71,80261.49,0.0,0.01984,2e-05,3.5096]
[1778312174227,42.71,80262.68,0.0,0.01986,2e-05,3.51267]
[1778312179263,42.71,80261.96,0.0,0.01986,2e-05,3.51122]
[1778312184297,42.71,80262.07,0.0,0.01986,2e-05,3.51174]
[1778312189332,42.71,80260.47,0.0,0.01984,2e-05,3.50822]
[1778312195374,42.71,80259.41,0.0,0.01981,2e-05,3.50392]
[1778312195760,42.71,80259.41,0.0,0.01981,2e-05,3.50392]
[1778312201416,42.71,80254.44,0.0,0.01974,2e-05,3.49265]
[1778312206472,42.71,80254.41,0.0,0.01974,2e-05,3.49289]
[1778312214507,42.72,80254.39,0.0,0.01974,2e-05,3.49352]
[1778312219520,42.72,80254.31,0.0,0.01974,2e-05,3.49362]
[1778312224589,42.72,80253.66,0.0,0.01974,2e-05,3.49251]
[1778312229794,42.72,80240.27,0.0,0.01953,2e-05,3.46152]
[1778312229855,42.72,80240.27,0.0,0.01953,2e-05,3.46152]
[1778312235668,42.72,80239.18,0.0,0.01952,2e-05,3.45971]
[1778312240955,42.72,80236.14,0.0,0.01948,2e-05,3.45314]
[1778312241030,42.72,80236.14,0.0,0.01948,2e-05,3.45314]
[1778312246745,42.73,80232.74,0.0,0.01943,2e-05,3.44619]
[1778312252787,42.73,80234.5,0.0,0.01945,2e-05,3.44899]
[1778312257822,42.73,80239.26,0.0,0.01953,2e-05,3.4607]
[1778312263015,42.73,80239.3,0.0,0.01953,2e-05,3.46124]
[1778312268899,42.73,80241.16,0.0,0.01957,2e-05,3.46633]
[1778312273934,42.73,80241.02,0.0,0.01957,2e-05,3.4665]
[1778312278969,42.74,80241.01,0.0,0.01957,2e-05,3.46696]
[1778312286018,42.74,80241.05,0.0,0.01958,2e-05,3.46776]
[1778312291053,42.74,80239.25,0.0,0.01955,2e-05,3.46405]
[1778312296088,42.74,80239.83,0.0,0.01957,2e-05,3.46593]
[1778312308172,42.74,80240.08,0.0,0.01958,2e-05,3.46786]
[1778312313207,42.75,80238.05,0.0,0.01954,2e-05,3.46152]
[1778312318242,42.75,80237.84,0.0,0.01954,2e-05,3.46159]
[1778312324284,42.75,80237.49,0.0,0.01954,2e-05,3.46145]
[1778312329319,42.75,80237.52,0.0,0.01954,2e-05,3.46209]
[1778312335361,42.75,80236.58,0.0,0.01953,2e-05,3.46056]
[1778312340396,42.75,80236.79,0.0,0.01954,2e-05,3.46161]
[1778312345433,42.76,80236.29,0.0,0.01954,2e-05,3.46099]
[1778312350466,42.76,80231.18,0.0,0.01946,2e-05,3.44968]
[1778312355501,42.76,80230.78,0.0,0.01946,2e-05,3.44938]
[1778312360536,42.76,80230.67,0.0,0.01946,2e-05,3.44973]
[1778312365571,42.76,80221.54,0.0,0.01933,2e-05,3.42918]
[1778312370606,42.77,80219.7,0.0,0.01931,2e-05,3.42573]
[1778312375642,42.77,80217.65,0.0,0.01927,2e-05,3.41974]
[1778312380677,42.77,80217.18,0.0,0.01927,2e-05,3.41956]
[1778312385712,42.77,80221.0,0.0,0.01933,2e-05,3.42933]
[1778312390747,42.78,80230.52,0.0,0.01948,2e-05,3.45224]
[1778312395784,42.78,80230.23,0.0,0.01948,2e-05,3.45226]
[1778312401829,42.78,80230.4,0.0,0.01949,2e-05,3.4535]
[1778312407871,42.78,80229.76,0.0,0.01949,2e-05,3.45284]
[1778312413914,42.78,80229.58,0.0,0.01949,2e-05,3.45326]
[1778312413971,42.78,80229.58,0.0,0.01949,2e-05,3.45326]
[1778312422978,42.79,80229.31,0.0,0.01949,2e-05,3.45387]
[1778312430026,42.79,80229.31,0.0,0.0195,2e-05,3.45483]
[1778312435581,42.79,80229.26,0.0,0.01949,2e-05,3.45313]
[1778312441103,42.8,80228.88,0.0,0.01949,2e-05,3.45323]
[1778312452180,42.8,80229.17,0.0,0.01951,2e-05,3.45545]
[1778312459229,42.8,80229.25,0.0,0.01951,2e-05,3.45662]
[1778312466278,42.81,80229.39,0.0,0.01952,2e-05,3.45792]
[1778312478364,42.81,80229.17,0.0,0.01953,2e-05,3.45906]
[1778312483399,42.81,80228.89,0.0,0.01953,2e-05,3.45924]
[1778312488434,42.81,80229.23,0.0,0.01954,2e-05,3.46071]
[1778312493469,42.82,80229.14,0.0,0.01953,2e-05,3.45904]
[1778312503539,42.82,80229.14,0.0,0.01954,2e-05,3.46039]
[1778312509581,42.82,80229.26,0.0,0.01955,2e-05,3.46147]
[1778312514616,42.82,80232.02,0.0,0.0196,2e-05,3.46852]
[1778312520660,42.83,80226.05,0.0,0.01951,2e-05,3.45526]
[1778312526702,42.83,80220.26,0.0,0.01943,2e-05,3.44269]
[1778312531737,42.83,80221.1,0.0,0.01944,2e-05,3.44538]
[1778312537779,42.83,80220.45,0.0,0.01944,2e-05,3.44471]
[1778312543821,42.84,80220.68,0.0,0.01945,2e-05,3.44604]
[1778312548737,42.84,80219.78,0.0,0.01944,2e-05,3.44421]
[1778312553891,42.84,80220.02,0.0,0.01944,2e-05,3.44368]
[1778312558926,42.84,80220.07,0.0,0.01944,2e-05,3.44443]
[1778312563962,42.84,80219.81,0.0,0.01944,2e-05,3.44444]
[1778312570007,42.84,80219.61,0.0,0.01944,2e-05,3.44471]
[1778312575038,42.85,80219.76,0.0,0.01945,2e-05,3.44565]
[1778312585113,42.85,80219.69,0.0,0.01946,2e-05,3.44664]
[1778312592163,42.85,80220.77,0.0,0.01948,2e-05,3.44992]
[1778312600219,42.85,80226.16,0.0,0.01956,2e-05,3.46317]
[1778312605254,42.85,80223.96,0.0,0.01953,2e-05,3.45845]
[1778312610478,42.86,80221.65,0.0,0.0195,2e-05,3.45346]
[1778312610763,42.86,80221.65,0.0,0.0195,2e-05,3.45346]
[1778312610864,42.86,80221.65,0.0,0.0195,2e-05,3.45346]
[1778312611496,42.86,80221.65,0.0,0.0195,2e-05,3.45365]
[1778312611509,42.86,80205.22,0.0,0.01924,2e-05,3.41348]
[1778312613352,42.86,80195.16,0.0,0.01909,1e-05,3.39052]
[1778312620183,42.86,80199.54,0.0,0.01917,1e-05,3.40202]
[1778312627034,42.86,80211.89,0.0,0.01936,2e-05,3.43142]
[1778312632100,42.87,80213.68,0.0,0.01939,2e-05,3.43647]
[1778312637479,42.87,80211.07,0.0,0.01936,2e-05,3.43145]
[1778312642515,42.87,80197.82,0.0,0.01917,1e-05,3.40177]
[1778312647550,42.88,80203.55,0.0,0.01926,2e-05,3.41629]
[1778312655944,42.88,80203.04,0.0,0.01926,2e-05,3.41594]
[1778312661648,42.88,80203.37,0.0,0.01928,2e-05,3.41883]
[1778312666683,42.89,80205.36,0.0,0.01932,2e-05,3.42451]
[1778312671718,42.89,80215.4,0.0,0.01946,2e-05,3.44656]
[1778312676753,42.89,80220.58,0.0,0.01955,2e-05,3.45943]
[1778312681788,42.89,80219.91,0.0,0.01954,2e-05,3.45863]
[1778312688837,42.9,80220.72,0.0,0.01956,2e-05,3.46157]
[1778312693872,42.9,80226.89,0.0,0.01966,2e-05,3.47664]
[1778312698910,42.9,80232.99,0.0,0.01976,2e-05,3.49145]
[1778312705959,42.9,80226.76,0.0,0.01967,2e-05,3.47765]
[1778312710994,42.9,80223.71,0.0,0.01962,2e-05,3.47112]
[1778312716030,42.91,80223.72,0.0,0.01963,2e-05,3.47175]
[1778312719054,42.91,80223.62,0.0,0.01963,2e-05,3.47175]
[1778312719530,42.91,80221.19,0.0,0.01959,2e-05,3.4662]
[1778312720045,42.91,80221.19,0.0,0.01959,2e-05,3.4662]
[1778312720076,42.91,80189.0,0.0,0.01911,1e-05,3.39194]
[1778312721948,42.91,80187.54,0.0,0.01909,1e-05,3.38884]
[1778312726717,42.91,80187.2,0.0,0.01909,1e-05,3.38936]
[1778312730671,42.92,80194.71,0.0,0.01921,1e-05,3.4076]
[1778312736192,42.92,80200.89,0.0,0.0193,2e-05,3.42105]
[1778312741227,42.92,80204.65,0.0,0.01936,2e-05,3.4307]
[1778312747270,42.93,80204.81,0.0,0.01937,2e-05,3.43222]
[1778312753313,42.93,80204.72,0.0,0.01938,2e-05,3.4332]
[1778312759355,42.93,80204.39,0.0,0.01938,2e-05,3.43363]
[1778312764390,42.93,80202.76,0.0,0.01936,2e-05,3.43083]
[1778312771444,42.94,80202.67,0.0,0.01937,2e-05,3.43197]
[1778312777486,42.94,80203.25,0.0,0.01939,2e-05,3.43442]
[1778312783528,42.95,80203.29,0.0,0.0194,2e-05,3.43559]
[1778312788563,42.95,80203.01,0.0,0.0194,2e-05,3.43582]
[1778312793598,42.95,80202.49,0.0,0.01938,2e-05,3.43337]
[1778312798928,42.95,80202.76,0.0,0.01939,2e-05,3.43487]
[1778312799020,42.95,80185.24,0.0,0.01913,1e-05,3.39471]
[1778312804676,42.96,80177.28,0.0,0.01902,1e-05,3.37785]
[1778312812732,42.96,80177.31,0.0,0.01904,1e-05,3.38031]
[1778312819781,42.97,80177.5,0.0,0.01905,1e-05,3.38251]
[1778312826830,42.97,80177.08,0.0,0.01906,1e-05,3.38325]
[1778312831867,42.98,80176.09,0.0,0.01905,1e-05,3.38218]
[1778312836901,42.98,80177.09,0.0,0.01907,1e-05,3.38564]
[1778312841936,42.98,80175.74,0.0,0.01906,1e-05,3.38371]
[1778312846973,42.99,80173.55,0.0,0.01904,1e-05,3.37989]
[1778312852009,42.99,80170.94,0.0,0.01899,1e-05,3.37302]
[1778312857043,42.99,80169.97,0.0,0.01899,1e-05,3.37201]
[1778312863085,43.0,80170.49,0.0,0.01901,1e-05,3.37462]
[1778312870134,43.0,80170.37,0.0,0.01901,1e-05,3.37596]
[1778312875169,43.01,80170.52,0.0,0.01902,1e-05,3.37743]
[1778312880204,43.01,80171.62,0.0,0.01905,1e-05,3.38103]
[1778312885239,43.01,80171.11,0.0,0.01905,1e-05,3.38095]
[1778312890274,43.02,80171.18,0.0,0.01906,1e-05,3.38217]
[1778312896316,43.02,80171.15,0.0,0.01906,1e-05,3.38335]
[1778312901351,43.02,80179.55,0.0,0.0192,1e-05,3.40359]
[1778312906386,43.03,80177.51,0.0,0.01917,1e-05,3.39979]
[1778312911421,43.03,80176.76,0.0,0.01915,1e-05,3.39683]
[1778312916456,43.03,80176.76,0.0,0.01916,1e-05,3.39768]
[1778312921491,43.03,80178.72,0.0,0.01919,1e-05,3.40296]
[1778312922028,43.03,80178.72,0.0,0.01919,1e-05,3.40296]
[1778312922282,43.03,80178.72,0.0,0.01919,1e-05,3.40296]
[1778312923031,43.03,80178.72,0.0,0.01919,1e-05,3.40311]
[1778312923097,43.03,80201.43,0.0,0.01954,2e-05,3.45554]
[1778312924675,43.03,80210.41,0.0,0.01967,2e-05,3.47643]
[1778312927691,43.03,80209.14,0.0,0.01965,2e-05,3.47355]
[1778312933019,43.03,80207.7,0.0,0.01963,2e-05,3.4704]
[1778312938611,43.04,80207.62,0.0,0.01964,2e-05,3.47065]
[1778312948681,43.04,80207.61,0.0,0.01964,2e-05,3.47139]
[1778312954723,43.04,80207.42,0.0,0.01964,2e-05,3.47144]
[1778312960765,43.04,80207.38,0.0,0.01964,2e-05,3.47186]
[1778312967814,43.04,80207.95,0.0,0.01966,2e-05,3.47382]
[1778312972849,43.04,80208.34,0.0,0.01965,2e-05,3.47312]
[1778312982919,43.05,80208.49,0.0,0.01966,2e-05,3.47439]
[1778312990975,43.05,80207.98,0.0,0.01966,2e-05,3.47397]
[1778312998025,43.05,80207.87,0.0,0.01966,2e-05,3.47438]
[1778313003060,43.05,80205.83,0.0,0.01964,2e-05,3.47012]
[1778313011116,43.05,80206.78,0.0,0.01965,2e-05,3.47314]
[1778313022193,43.06,80205.96,0.0,0.01965,2e-05,3.47229]
[1778313028235,43.06,80204.61,0.0,0.01963,2e-05,3.46971]
[1778313037298,43.06,80204.52,0.0,0.01963,2e-05,3.46822]
[1778313046362,43.06,80204.69,0.0,0.01963,2e-05,3.46947]
[1778313051397,43.06,80213.11,0.0,0.01977,2e-05,3.48952]
[1778313056432,43.07,80216.22,0.0,0.01981,2e-05,3.49706]
[1778313061471,43.07,80216.86,0.0,0.01983,2e-05,3.4988]
[1778313067513,43.07,80217.34,0.0,0.01984,2e-05,3.5002]
[1778313075570,43.07,80217.38,0.0,0.01984,2e-05,3.50068]
[1778313080605,43.07,80217.42,0.0,0.01984,2e-05,3.50102]
[1778313085640,43.07,80215.23,0.0,0.01981,2e-05,3.49614]
[1778313090675,43.07,80204.63,0.0,0.01965,2e-05,3.47187]
[1778313098731,43.07,80204.68,0.0,0.01964,2e-05,3.47073]
[1778313106787,43.08,80205.16,0.0,0.01966,2e-05,3.4728]
[1778313111822,43.08,80208.35,0.0,0.01971,2e-05,3.48079]
[1778313119879,43.08,80208.33,0.0,0.01972,2e-05,3.48152]
[1778313124914,43.08,80219.39,0.0,0.01989,2e-05,3.50774]
[1778313129956,43.08,80219.7,0.0,0.01989,2e-05,3.50868]
[1778313134993,43.08,80220.47,0.0,0.01991,2e-05,3.51068]
[1778313140027,43.08,80220.69,0.0,0.01991,2e-05,3.51143]
[1778313145063,43.08,80221.41,0.0,0.01992,2e-05,3.51329]
[1778313150098,43.08,80219.71,0.0,0.0199,2e-05,3.5095]
[1778313155133,43.08,80219.3,0.0,0.01988,2e-05,3.50662]
[1778313161175,43.09,80219.24,0.0,0.01988,2e-05,3.50677]
[1778313167217,43.09,80219.23,0.0,0.01989,2e-05,3.50704]
[1778313172252,43.09,80215.2,0.0,0.01983,2e-05,3.49789]
[1778313178438,43.09,80215.23,0.0,0.01983,2e-05,3.49808]
[1778313184336,43.09,80215.06,0.0,0.01983,2e-05,3.49813]
[1778313190378,43.09,80215.49,0.0,0.01984,2e-05,3.49936]
[1778313195413,43.09,80215.56,0.0,0.01984,2e-05,3.49968]
[1778313202462,43.09,80215.52,0.0,0.01984,2e-05,3.49979]
[1778313208504,43.09,80215.55,0.0,0.01984,2e-05,3.50002]
[1778313213539,43.09,80214.57,0.0,0.01981,2e-05,3.49573]
[1778313220588,43.09,80215.09,0.0,0.01982,2e-05,3.49715]
[1778313225624,43.09,80214.49,0.0,0.01982,2e-05,3.49588]
[1778313230659,43.09,80214.5,0.0,0.01982,2e-05,3.49605]
[1778313237708,43.09,80214.25,0.0,0.01981,2e-05,3.4957]
[1778313243751,43.09,80214.21,0.0,0.01982,2e-05,3.49584]
[1778313249793,43.09,80214.28,0.0,0.01982,2e-05,3.49624]
[1778313254828,43.1,80214.25,0.0,0.01982,2e-05,3.49638]
[1778313260872,43.1,80219.59,0.0,0.0199,2e-05,3.50906]
[1778313265907,43.1,80221.0,0.0,0.01992,2e-05,3.51244]
[1778313275980,43.1,80221.29,0.0,0.01992,2e-05,3.51108]
[1778313281015,43.1,80222.13,0.0,0.01993,2e-05,3.51308]
[1778313289071,43.1,80222.18,0.0,0.01993,2e-05,3.51322]
[1778313294106,43.1,80222.49,0.0,0.01994,2e-05,3.51395]
[1778313301155,43.1,80222.57,0.0,0.01994,2e-05,3.51413]
[1778313310162,43.1,80222.68,0.0,0.01994,2e-05,3.51438]
[1778313323310,43.1,80222.47,0.0,0.01994,2e-05,3.51389]
[1778313332374,43.1,80222.84,0.0,0.01993,2e-05,3.51265]
[1778313341437,43.1,80222.45,0.0,0.01993,2e-05,3.51189]
[1778313346472,43.1,80223.25,0.0,0.01994,2e-05,3.51387]
[1778313351507,43.1,80225.62,0.0,0.01998,2e-05,3.51953]
[1778313361577,43.1,80226.75,0.0,0.01999,2e-05,3.52219]
[1778313366612,43.1,80224.45,0.0,0.01996,2e-05,3.51678]
[1778313371647,43.1,80225.21,0.0,0.01997,2e-05,3.51855]
[1778313377693,43.1,80225.71,0.0,0.01998,2e-05,3.51968]
[1778313384742,43.1,80225.67,0.0,0.01998,2e-05,3.51952]
[1778313389777,43.1,80225.97,0.0,0.01998,2e-05,3.52019]
[1778313399849,43.1,80225.52,0.0,0.01996,2e-05,3.51691]
[1778313404884,43.1,80225.5,0.0,0.01996,2e-05,3.51686]
[1778313414954,43.1,80225.81,0.0,0.01997,2e-05,3.51758]
[1778313419989,43.1,80226.04,0.0,0.01997,2e-05,3.51811]
[1778313430059,43.1,80226.04,0.0,0.01997,2e-05,3.51808]
[1778313435094,43.1,80225.73,0.0,0.01996,2e-05,3.51735]
[1778313441886,43.1,80234.35,0.0,0.0201,2e-05,3.53761]
[1778313447179,43.1,80231.11,0.0,0.02004,2e-05,3.52957]
[1778313453221,43.09,80231.16,0.0,0.02003,2e-05,3.52726]
[1778313458257,43.09,80231.26,0.0,0.02003,2e-05,3.52727]
[1778313463292,43.09,80229.78,0.0,0.02001,2e-05,3.52357]
[1778313473362,43.09,80229.78,0.0,0.02,2e-05,3.52312]
[1778313480411,43.09,80229.48,0.0,0.02,2e-05,3.52202]
[1778313485446,43.09,80228.71,0.0,0.01998,2e-05,3.51995]
[1778313493502,43.09,80229.32,0.0,0.01999,2e-05,3.52098]
[1778313499544,43.09,80226.71,0.0,0.01995,2e-05,3.51457]
[1778313504579,43.09,80224.97,0.0,0.01992,2e-05,3.5103]
[1778313509614,43.09,80224.23,0.0,0.01991,2e-05,3.50839]
[1778313514649,43.09,80223.55,0.0,0.01988,2e-05,3.50448]
[1778313519684,43.09,80223.45,0.0,0.01988,2e-05,3.5041]
[1778313531768,43.09,80223.2,0.0,0.01988,2e-05,3.50318]
[1778313537810,43.09,80223.17,0.0,0.01987,2e-05,3.50293]
[1778313540313,43.08,80224.13,0.0,0.01989,2e-05,3.50512]
[1778313543992,43.08,80223.9,0.0,0.01988,2e-05,3.50452]
[1778313551908,43.08,80223.65,0.0,0.01988,2e-05,3.50365]
[1778313556943,43.08,80223.27,0.0,0.01987,2e-05,3.50268]
[1778313557230,43.08,80223.27,0.0,0.01987,2e-05,3.50268]
[1778313558935,43.08,80223.27,0.0,0.01987,2e-05,3.50268]
[1778313560233,43.08,80223.27,0.0,0.01987,2e-05,3.50265]
[1778313566006,43.08,80223.2,0.0,0.01987,2e-05,3.50224]
[1778313569921,43.08,80222.87,0.0,0.01986,2e-05,3.50145]
[1778313570652,43.08,80223.26,0.0,0.01987,2e-05,3.50236]
[1778313580061,43.08,80223.32,0.0,0.01986,2e-05,3.50034]
[1778313591181,43.08,80223.58,0.0,0.01986,2e-05,3.50098]
[1778313598234,43.08,80223.35,0.0,0.01986,2e-05,3.5005]
[1778313600692,43.08,80223.29,0.0,0.01986,2e-05,3.50037]
[1778313600053,43.08,80223.29,0.0,0.01986,2e-05,3.50037]
[1778313610097,43.08,80223.29,0.0,0.01986,2e-05,3.50037]
[1778313612774,43.08,80214.81,0.0,0.01973,2e-05,3.48056]
[1778313613013,43.08,80214.81,0.0,0.01973,2e-05,3.48056]
[1778313613111,43.08,80215.72,0.0,0.01974,2e-05,3.48269]
[1778313620033,43.08,80215.52,0.0,0.01974,2e-05,3.48222]
[1778313620755,43.08,80215.52,0.0,0.01974,2e-05,3.48222]
[1778313621413,43.08,80215.6,0.0,0.01974,2e-05,3.48241]
[1778313626449,43.08,80220.85,0.0,0.01982,2e-05,3.49467]
[1778313628577,43.08,80222.94,0.0,0.01985,2e-05,3.49956]
[1778313628678,43.08,80223.11,0.0,0.01986,2e-05,3.49995]
[1778313634508,43.08,80223.81,0.0,0.01986,2e-05,3.49944]
[1778313640552,43.08,80226.99,0.0,0.0199,2e-05,3.50689]
[1778313648608,43.08,80227.69,0.0,0.0199,2e-05,3.50649]
[1778313654650,43.07,80227.99,0.0,0.01988,2e-05,3.50316]
[1778313659686,43.06,80228.61,0.0,0.01987,2e-05,3.50128]
[1778313664645,43.05,80236.16,0.0,0.01996,2e-05,3.51631]
[1778313664962,43.04,80236.09,0.0,0.01995,2e-05,3.51477]
[1778313671770,43.03,80236.64,0.0,0.01994,2e-05,3.51199]
[1778313676805,43.02,80237.77,0.0,0.01993,2e-05,3.51131]
[1778313678745,43.02,80239.55,0.0,0.01995,2e-05,3.51483]
[1778313678819,43.02,80240.49,0.0,0.01996,2e-05,3.51638]
[1778313683854,43.02,80240.9,0.0,0.01996,2e-05,3.51654]
[1778313689896,43.02,80242.2,0.0,0.01998,2e-05,3.51945]
[1778313694252,43.02,80242.26,0.0,0.01997,2e-05,3.51736]
[1778313694329,43.02,80242.26,0.0,0.01997,2e-05,3.51734]
[1778313700974,43.0,80242.33,0.0,0.01994,2e-05,3.51292]
[1778313707016,42.99,80242.29,0.0,0.01992,2e-05,3.50896]
[1778313708640,42.99,80242.26,0.0,0.01991,2e-05,3.50825]
[1778313710037,42.98,80242.23,0.0,0.01989,2e-05,3.50572]
[1778313710432,42.98,80242.23,0.0,0.01989,2e-05,3.50572]
[1778313720107,42.95,80242.09,0.0,0.01981,2e-05,3.49325]
[1778313722181,42.95,80241.82,0.0,0.0198,2e-05,3.49143]
[1778313728163,42.92,80241.21,0.0,0.01973,2e-05,3.48173]
[1778313733198,42.91,80241.59,0.0,0.0197,2e-05,3.47676]
[1778313733874,42.91,80241.59,0.0,0.0197,2e-05,3.47676]
[1778313734205,42.9,80241.63,0.0,0.01969,2e-05,3.47569]
[1778313735903,42.9,80241.49,0.0,0.01969,2e-05,3.47543]
[1778313736030,42.9,80241.49,0.0,0.01969,2e-05,3.47543]
[1778313736219,42.9,80261.44,0.0,0.02,2e-05,3.52239]
[1778313736899,42.9,80261.44,0.0,0.02,2e-05,3.52239]
[1778313742261,42.9,80276.8,0.0,0.02024,2e-05,3.55849]
[1778313747936,42.9,80276.89,0.0,0.02024,2e-05,3.55857]
[1778313749719,42.9,80279.53,0.0,0.02028,2e-05,3.56452]
[1778313750317,42.9,80301.02,0.0,0.02062,2e-05,3.61593]
[1778313750464,42.9,80301.02,0.0,0.02062,2e-05,3.61593]
[1778313754023,42.9,80307.9,0.0,0.02071,2e-05,3.62973]
[1778313759380,42.9,80302.04,0.0,0.02061,2e-05,3.61448]
[1778313762626,42.89,80301.95,0.0,0.0206,2e-05,3.61374]
[1778313762664,42.89,80301.95,0.0,0.0206,2e-05,3.61374]
[1778313763408,42.89,80302.42,0.0,0.0206,2e-05,3.61345]
[1778313764956,42.89,80302.47,0.0,0.02059,2e-05,3.61214]
[1778313768664,42.87,80322.63,0.0,0.02088,2e-05,3.65499]
[1778313769450,42.87,80331.37,0.0,0.02102,2e-05,3.67603]
[1778313774485,42.86,80338.58,0.0,0.02112,2e-05,3.69213]
[1778313776288,42.86,80338.58,0.0,0.02112,2e-05,3.69213]
[1778313776290,42.86,80338.58,0.0,0.02112,2e-05,3.69213]
[1778313777744,42.86,80338.75,0.0,0.02112,2e-05,3.69193]
[1778313783548,42.84,80334.08,0.0,0.02098,2e-05,3.67128]
[1778313788249,42.83,80328.92,0.0,0.02087,2e-05,3.65487]
[1778313788874,42.82,80326.77,0.0,0.02082,2e-05,3.64714]
[1778313794625,42.81,80325.02,0.0,0.02078,2e-05,3.64059]
[1778313799660,42.81,80323.62,0.0,0.02075,2e-05,3.63624]
[1778313804695,42.81,80328.81,0.0,0.02083,2e-05,3.64789]
[1778313810011,42.81,80341.99,0.0,0.02103,2e-05,3.67914]
[1778313815772,42.8,80348.29,0.0,0.02111,2e-05,3.69048]
[1778313820807,42.8,80345.92,0.0,0.02106,2e-05,3.68337]
[1778313825842,42.79,80347.63,0.0,0.02108,2e-05,3.68633]
[1778313830877,42.79,80348.71,0.0,0.02109,2e-05,3.68776]
[1778313835912,42.79,80348.48,0.0,0.02108,2e-05,3.68599]
[1778313840947,42.78,80348.47,0.0,0.02107,2e-05,3.68481]
[1778313845983,42.78,80345.76,0.0,0.02102,2e-05,3.67704]
[1778313846759,42.78,80345.76,0.0,0.02102,2e-05,3.67704]
[1778313847497,42.78,80345.76,0.0,0.02102,2e-05,3.67704]
[1778313856053,42.77,80339.52,0.0,0.0209,2e-05,3.65858]
[1778313861088,42.77,80339.23,0.0,0.02089,2e-05,3.657]
[1778313862011,42.77,80339.23,0.0,0.02089,2e-05,3.657]
[1778313868137,42.75,80340.13,0.0,0.02085,2e-05,3.65182]
[1778313873172,42.73,80341.32,0.0,0.02082,2e-05,3.64652]
[1778313878208,42.72,80345.14,0.0,0.02084,2e-05,3.64987]
[1778313878721,42.72,80345.14,0.0,0.02084,2e-05,3.64987]
[1778313884250,42.71,80353.61,0.0,0.02097,2e-05,3.6695]
[1778313889288,42.71,80353.74,0.0,0.02097,2e-05,3.66885]
[1778313894323,42.71,80355.43,0.0,0.02099,2e-05,3.672]
[1778313896338,42.71,80372.88,0.0,0.02127,2e-05,3.71444]
[1778313901374,42.7,80372.21,0.0,0.02125,2e-05,3.7114]
[1778313906410,42.7,80363.58,0.0,0.0211,2e-05,3.68888]
[1778313907339,42.7,80363.58,0.0,0.0211,2e-05,3.68888]
[1778313912453,42.68,80363.01,0.0,0.02104,2e-05,3.68087]
[1778313912602,42.68,80363.01,0.0,0.02104,2e-05,3.68087]
[1778313918495,42.66,80360.92,0.0,0.02096,2e-05,3.66818]
[1778313922837,42.65,80358.78,0.0,0.02089,2e-05,3.65801]
[1778313928565,42.63,80357.84,0.0,0.02083,2e-05,3.64835]
[1778313933600,42.61,80357.73,0.0,0.02077,2e-05,3.63981]
[1778313933770,42.61,80357.73,0.0,0.02077,2e-05,3.63981]
[1778313938983,42.61,80354.44,0.0,0.02071,2e-05,3.63109]
[1778313946357,42.61,80351.87,0.0,0.02067,2e-05,3.62405]
[1778313951729,42.6,80351.53,0.0,0.02065,2e-05,3.62177]
[1778313956764,42.6,80349.05,0.0,0.02061,2e-05,3.61504]
[1778313961799,42.6,80335.52,0.0,0.02039,2e-05,3.58184]
[1778313967284,42.6,80335.13,0.0,0.02038,2e-05,3.58069]
[1778313967584,42.6,80335.13,0.0,0.02038,2e-05,3.58069]
[1778313972876,42.6,80346.33,0.0,0.02055,2e-05,3.6071]
[1778313979925,42.59,80349.21,0.0,0.0206,2e-05,3.61328]
[1778313984961,42.59,80348.19,0.0,0.02058,2e-05,3.61026]
[1778313989996,42.59,80346.37,0.0,0.02054,2e-05,3.60538]
[1778313990975,42.59,80346.37,0.0,0.02054,2e-05,3.60538]
[1778313993902,42.58,80345.03,0.0,0.02049,2e-05,3.59764]
[1778313997074,42.57,80343.73,0.0,0.02045,2e-05,3.5912]
[1778314003089,42.57,80342.6,0.0,0.02042,2e-05,3.58605]
[1778314009131,42.57,80342.62,0.0,0.02042,2e-05,3.5858]
[1778314014166,42.57,80342.88,0.0,0.02042,2e-05,3.58618]
[1778314020208,42.57,80342.69,0.0,0.02041,2e-05,3.58538]
[1778314025243,42.56,80342.51,0.0,0.02041,2e-05,3.58471]
[1778314030278,42.56,80342.7,0.0,0.02041,2e-05,3.58494]
[1778314038336,42.56,80345.16,0.0,0.02045,2e-05,3.59051]
[1778314043371,42.56,80358.32,0.0,0.02065,2e-05,3.62198]
[1778314048406,42.56,80357.21,0.0,0.02063,2e-05,3.61874]
[1778314054448,42.56,80359.42,0.0,0.02065,2e-05,3.6213]
[1778314060490,42.56,80358.15,0.0,0.02063,2e-05,3.61761]
[1778314066532,42.56,80357.57,0.0,0.02061,2e-05,3.61564]
[1778314076602,42.55,80357.75,0.0,0.02061,2e-05,3.61516]
[1778314081637,42.55,80357.71,0.0,0.02061,2e-05,3.61457]
[1778314087715,42.55,80357.93,0.0,0.02061,2e-05,3.61451]
[1778314094764,42.55,80359.23,0.0,0.02062,2e-05,3.61693]
[1778314099799,42.55,80360.33,0.0,0.02064,2e-05,3.61905]
[1778314104834,42.54,80360.16,0.0,0.02063,2e-05,3.61805]
[1778314111883,42.54,80360.66,0.0,0.02062,2e-05,3.61628]
[1778314116918,42.54,80360.87,0.0,0.02062,2e-05,3.61624]
[1778314121953,42.54,80358.85,0.0,0.02058,2e-05,3.61078]
[1778314129002,42.54,80359.17,0.0,0.02058,2e-05,3.61085]
[1778314133277,42.54,80358.75,0.0,0.02058,2e-05,3.60952]
[1778314139072,42.53,80357.14,0.0,0.02054,2e-05,3.60489]
[1778314144107,42.53,80345.82,0.0,0.02036,2e-05,3.5772]
[1778314149142,42.53,80331.81,0.0,0.02014,2e-05,3.54339]
[1778314155184,42.53,80332.34,0.0,0.02015,2e-05,3.5448]
[1778314159246,42.53,80337.55,0.0,0.02023,2e-05,3.55734]
[1778314164831,42.53,80337.54,0.0,0.02021,2e-05,3.55426]
[1778314165585,42.52,80338.06,0.0,0.02021,2e-05,3.55449]
[1778314171460,42.52,80344.06,0.0,0.02029,2e-05,3.56684]
[1778314177338,42.5,80346.49,0.0,0.02028,2e-05,3.56529]
[1778314182373,42.48,80346.49,0.0,0.02024,2e-05,3.55912]
[1778314184800,42.48,80346.65,0.0,0.02024,2e-05,3.55849]
[1778314187841,42.47,80353.15,0.0,0.02032,2e-05,3.57107]
[1778314189073,42.47,80352.89,0.0,0.0203,2e-05,3.56837]
[1778314195464,42.47,80352.63,0.0,0.0203,2e-05,3.56774]
[1778314198003,42.47,80352.57,0.0,0.0203,2e-05,3.56761]
[1778314203523,42.45,80352.54,0.0,0.02026,2e-05,3.56152]
[1778314204398,42.45,80352.54,0.0,0.02026,2e-05,3.56152]
[1778314211580,42.45,80347.91,0.0,0.02018,2e-05,3.54965]
[1778314217622,42.45,80342.34,0.0,0.02009,2e-05,3.53676]
[1778314222657,42.45,80347.19,0.0,0.02017,2e-05,3.54878]
[1778314227693,42.45,80349.48,0.0,0.02021,2e-05,3.55454]
[1778314232728,42.45,80350.82,0.0,0.02022,2e-05,3.55575]
[1778314237763,42.45,80350.83,0.0,0.02022,2e-05,3.55591]
[1778314244813,42.45,80350.86,0.0,0.02022,2e-05,3.55613]
[1778314245684,42.45,80350.86,0.0,0.02022,2e-05,3.55613]
[1778314254882,42.45,80350.86,0.0,0.02023,2e-05,3.55625]
[1778314260924,42.45,80352.01,0.0,0.02024,2e-05,3.55904]
[1778314265961,42.45,80353.16,0.0,0.02026,2e-05,3.5618]
[1778314273008,42.45,80353.19,0.0,0.02026,2e-05,3.56181]
[1778314278043,42.45,80353.15,0.0,0.02026,2e-05,3.56165]
[1778314287107,42.45,80352.76,0.0,0.02025,2e-05,3.56059]
[1778314295163,42.45,80353.48,0.0,0.02025,2e-05,3.56004]
[1778314300202,42.45,80353.48,0.0,0.02025,2e-05,3.56004]
[1778314303623,42.45,80354.5,0.0,0.02026,2e-05,3.5604]
[1778314305367,42.44,80354.5,0.0,0.02024,2e-05,3.55834]
[1778314308581,42.44,80354.54,0.0,0.02023,2e-05,3.55639]
[1778314314296,42.42,80354.68,0.0,0.0202,2e-05,3.55166]
[1778314322086,42.41,80354.6,0.0,0.02018,2e-05,3.54846]
[1778314327069,42.39,80355.04,0.0,0.02012,2e-05,3.54059]
[1778314327387,42.39,80354.81,0.0,0.02011,2e-05,3.53906]
[1778314329042,42.38,80354.41,0.0,0.0201,2e-05,3.53689]
[1778314329401,42.38,80354.73,0.0,0.02009,2e-05,3.53645]
[1778314336450,42.38,80354.97,0.0,0.0201,2e-05,3.53733]
[1778314341485,42.38,80354.93,0.0,0.0201,2e-05,3.53745]
[1778314346520,42.38,80354.25,0.0,0.02009,2e-05,3.53602]
[1778314351555,42.38,80354.33,0.0,0.02008,2e-05,3.53428]
[1778314356590,42.38,80354.67,0.0,0.02009,2e-05,3.53529]
[1778314361625,42.38,80355.4,0.0,0.0201,2e-05,3.53722]
[1778314366854,42.38,80355.65,0.0,0.02011,2e-05,3.53795]
[1778314375723,42.38,80366.27,0.0,0.02028,2e-05,3.56346]
[1778314378168,42.38,80365.5,0.0,0.02026,2e-05,3.56158]
[1778314378744,42.38,80366.25,0.0,0.02027,2e-05,3.56212]
[1778314379150,42.38,80366.25,0.0,0.02027,2e-05,3.56212]
[1778314379157,42.38,80366.25,0.0,0.02027,2e-05,3.56212]
[1778314379681,42.38,80366.25,0.0,0.02027,2e-05,3.56212]
[1778314379758,42.38,80366.25,0.0,0.02027,2e-05,3.56212]
[1778314382790,42.37,80379.99,0.0,0.02046,2e-05,3.59151]
[1778314383098,42.36,80377.92,0.0,0.02042,2e-05,3.58518]
[1778314383789,42.36,80376.28,0.0,0.02039,2e-05,3.58116]
[1778314385924,42.36,80376.27,0.0,0.02039,2e-05,3.5811]
[1778314386025,42.36,80376.05,0.0,0.02039,2e-05,3.58053]
[1778314387338,42.36,80375.98,0.0,0.02038,2e-05,3.57906]
[1778314387817,42.36,80375.87,0.0,0.02037,2e-05,3.57877]
[1778314389887,42.36,80375.52,0.0,0.02037,2e-05,3.57788]
[1778314395172,42.36,80375.52,0.0,0.02037,2e-05,3.57775]
[1778314395205,42.36,80375.52,0.0,0.02037,2e-05,3.57775]
[1778314395273,42.36,80375.52,0.0,0.02037,2e-05,3.57768]
[1778314400638,42.34,80375.66,0.0,0.02033,2e-05,3.57158]
[1778314406951,42.32,80375.74,0.0,0.02027,2e-05,3.56286]
[1778314411986,42.3,80377.44,0.0,0.02024,2e-05,3.55848]
[1778314417022,42.28,80377.3,0.0,0.0202,2e-05,3.55189]
[1778314422060,42.27,80379.43,0.0,0.02019,2e-05,3.55083]
[1778314426195,42.25,80380.46,0.0,0.02017,2e-05,3.54838]
[1778314427092,42.25,80380.47,0.0,0.02016,2e-05,3.54647]
[1778314433134,42.21,80380.51,0.0,0.02008,2e-05,3.53505]
[1778314438184,42.19,80393.4,0.0,0.02022,2e-05,3.55649]
[1778314439930,42.19,80393.4,0.0,0.02022,2e-05,3.55649]
[1778314440020,42.18,80393.41,0.0,0.0202,2e-05,3.55264]
[1778314446654,42.17,80392.18,0.0,0.02015,2e-05,3.546]
[1778314448975,42.15,80392.29,0.0,0.02012,2e-05,3.54144]
[1778314449076,42.15,80392.28,0.0,0.02011,2e-05,3.53902]
[1778314456774,42.13,80391.69,0.0,0.02006,2e-05,3.5319]
[1778314462353,42.08,80391.69,0.0,0.01993,2e-05,3.5132]
[1778314467388,42.05,80390.8,0.0,0.01986,2e-05,3.50187]
[1778314472423,42.03,80390.71,0.0,0.01978,2e-05,3.49042]
[1778314473167,42.03,80390.71,0.0,0.01978,2e-05,3.49042]
[1778314474424,42.02,80390.64,0.0,0.01977,2e-05,3.48845]
[1778314474437,42.02,80387.06,0.0,0.0197,2e-05,3.4781]
[1778314479472,42.0,80387.2,0.0,0.01967,2e-05,3.47308]
[1778314480321,42.0,80387.2,0.0,0.01967,2e-05,3.47308]
[1778314480479,42.0,80387.45,0.0,0.01967,2e-05,3.47261]
[1778314485514,41.97,80386.52,0.0,0.01959,2e-05,3.4616]
[1778314490549,41.95,80389.98,0.0,0.01959,2e-05,3.46112]
[1778314495585,41.93,80390.83,0.0,0.01954,2e-05,3.45445]
[1778314501627,41.9,80391.84,0.0,0.01949,2e-05,3.44651]
[1778314506662,41.87,80391.53,0.0,0.01943,2e-05,3.43725]
[1778314512704,41.84,80391.6,0.0,0.01935,2e-05,3.42566]
[1778314517739,41.82,80396.91,0.0,0.01938,2e-05,3.42993]
[1778314522791,41.8,80395.9,0.0,0.01932,2e-05,3.4209]
[1778314528317,41.77,80405.49,0.0,0.0194,2e-05,3.43368]
[1778314534862,41.74,80408.69,0.0,0.01936,2e-05,3.42759]
[1778314539901,41.72,80408.12,0.0,0.0193,2e-05,3.4181]
[1778314546950,41.68,80407.94,0.0,0.01922,2e-05,3.4065]
[1778314551985,41.66,80407.9,0.0,0.01917,2e-05,3.39855]
[1778314557024,41.64,80407.98,0.0,0.01912,2e-05,3.391]
[1778314562059,41.62,80408.27,0.0,0.01907,2e-05,3.38404]
[1778314564773,41.61,80408.36,0.0,0.01906,2e-05,3.38122]
[1778314564873,41.61,80408.36,0.0,0.01905,2e-05,3.3797]
[1778314570115,41.59,80406.25,0.0,0.01899,2e-05,3.37071]
[1778314571923,41.59,80406.55,0.0,0.01899,2e-05,3.37063]
[1778314572023,41.59,80406.55,0.0,0.01898,2e-05,3.36983]
[1778314582202,41.55,80407.35,0.0,0.0189,2e-05,3.35698]
[1778314587237,41.53,80407.63,0.0,0.01885,2e-05,3.3504]
[1778314592272,41.51,80407.64,0.0,0.01879,2e-05,3.34116]
[1778314597309,41.49,80407.61,0.0,0.01875,2e-05,3.33403]
[1778314604356,41.46,80407.45,0.0,0.01868,2e-05,3.3239]
[1778314614433,41.42,80406.81,0.0,0.01858,2e-05,3.30873]
[1778314619466,41.34,80398.35,0.0,0.01826,1e-05,3.25936]
[1778314624501,41.32,80398.37,0.0,0.01822,1e-05,3.25318]
[1778314630544,41.3,80399.04,0.0,0.01818,1e-05,3.2473]
[1778314635580,41.28,80403.39,0.0,0.0182,1e-05,3.25116]
[1778314641622,41.26,80404.1,0.0,0.01816,1e-05,3.24539]
[1778314646658,41.24,80404.04,0.0,0.01812,1e-05,3.23917]
[1778314651693,41.23,80404.36,0.0,0.01808,1e-05,3.23185]
[1778314658742,41.2,80406.52,0.0,0.01805,1e-05,3.22853]
[1778314663778,41.18,80406.56,0.0,0.01802,1e-05,3.22278]
[1778314670827,41.16,80405.79,0.0,0.01795,1e-05,3.21298]
[1778314675862,41.15,80405.93,0.0,0.01792,1e-05,3.20765]
[1778314681904,41.13,80402.96,0.0,0.01783,1e-05,3.19422]
[1778314686939,41.11,80397.66,0.0,0.01771,1e-05,3.17565]
[1778314692981,41.09,80396.84,0.0,0.01766,1e-05,3.16745]
[1778314698017,41.07,80395.97,0.0,0.01761,1e-05,3.16024]
[1778314706072,41.05,80396.6,0.0,0.01757,1e-05,3.1534]
[1778314711107,41.04,80400.68,0.0,0.01758,1e-05,3.15545]
[1778314716142,41.02,80404.86,0.0,0.01761,1e-05,3.15972]
[1778314721177,41.01,80405.36,0.0,0.01758,1e-05,3.15569]
[1778314729234,40.98,80405.86,0.0,0.01753,1e-05,3.1487]
[1778314734269,40.97,80404.04,0.0,0.01748,1e-05,3.13962]
[1778314740311,40.95,80404.86,0.0,0.01745,1e-05,3.13563]
[1778314745349,40.94,80404.55,0.0,0.01741,1e-05,3.13011]
[1778314750384,40.92,80404.44,0.0,0.01738,1e-05,3.12512]
[1778314755454,40.91,80404.39,0.0,0.01735,1e-05,3.12031]
[1778314760454,40.9,80403.86,0.0,0.01731,1e-05,3.11449]
[1778314767503,40.88,80404.12,0.0,0.01727,1e-05,3.10867]
[1778314772422,40.87,80403.11,0.0,0.01724,1e-05,3.10368]
[1778314777573,40.85,80402.93,0.0,0.01719,1e-05,3.09497]
[1778314783574,40.85,80402.86,0.0,0.01718,1e-05,3.09302]
[1778314788650,40.82,80402.86,0.0,0.01712,1e-05,3.08495]
[1778314789486,40.82,80402.86,0.0,0.01712,1e-05,3.08495]
[1778314794692,40.81,80406.59,0.0,0.01714,1e-05,3.08794]
[1778314801741,40.79,80406.63,0.0,0.0171,1e-05,3.0818]
[1778314806779,40.78,80405.68,0.0,0.01706,1e-05,3.07529]
[1778314811812,40.77,80405.67,0.0,0.01703,1e-05,3.07094]
[1778314818861,40.75,80406.14,0.0,0.017,1e-05,3.06603]
[1778314823896,40.74,80405.52,0.0,0.01696,1e-05,3.06046]
[1778314830947,40.72,80405.77,0.0,0.01693,1e-05,3.05525]
[1778314835982,40.71,80404.95,0.0,0.01688,1e-05,3.04738]
[1778314841021,40.7,80400.33,0.0,0.01679,1e-05,3.0331]
[1778314846056,40.68,80399.28,0.0,0.01675,1e-05,3.02682]
[1778314852098,40.67,80399.36,0.0,0.01671,1e-05,3.02153]
[1778314857133,40.66,80399.43,0.0,0.01669,1e-05,3.01781]
[1778314863175,40.64,80399.66,0.0,0.01666,1e-05,3.01371]
[1778314870224,40.63,80399.17,0.0,0.01662,1e-05,3.00731]
[1778314875270,40.62,80392.93,0.0,0.01651,1e-05,2.98983]
[1778314880305,40.61,80390.74,0.0,0.01646,1e-05,2.98147]
[1778314885340,40.6,80388.65,0.0,0.01641,1e-05,2.97338]
[1778314892389,40.58,80388.38,0.0,0.01636,1e-05,2.96601]
[1778314897425,40.57,80387.63,0.0,0.01633,1e-05,2.96097]
[1778314904473,40.56,80387.98,0.0,0.0163,1e-05,2.95702]
[1778314909508,40.55,80386.82,0.0,0.01627,1e-05,2.95117]
[1778314915550,40.54,80386.41,0.0,0.01624,1e-05,2.94633]
[1778314920585,40.53,80387.13,0.0,0.01622,1e-05,2.94465]
[1778314925621,40.52,80386.58,0.0,0.0162,1e-05,2.94024]
[1778314931662,40.51,80385.6,0.0,0.01616,1e-05,2.93433]
[1778314940725,40.49,80385.19,0.0,0.01612,1e-05,2.92786]
[1778314945760,40.48,80385.57,0.0,0.0161,1e-05,2.92563]
[1778314950795,40.47,80384.01,0.0,0.01606,1e-05,2.91923]
[1778314955830,40.46,80383.93,0.0,0.01603,1e-05,2.91417]
[1778314962879,40.45,80384.33,0.0,0.01601,1e-05,2.91095]
[1778314968921,40.44,80384.23,0.0,0.01599,1e-05,2.90725]
[1778314970734,40.44,80384.05,0.0,0.01598,1e-05,2.90628]
[1778314978991,40.42,80383.72,0.0,0.01594,1e-05,2.90041]
[1778314984026,40.41,80383.17,0.0,0.01592,1e-05,2.8964]
[1778314990068,40.4,80383.12,0.0,0.0159,1e-05,2.89293]
[1778314996110,40.39,80383.07,0.0,0.01587,1e-05,2.8895]
[1778315001145,40.39,80383.07,0.0,0.01586,1e-05,2.88676]
[1778315006180,40.38,80383.48,0.0,0.01584,1e-05,2.88493]
[1778315011215,40.37,80382.75,0.0,0.01581,1e-05,2.87876]
[1778315016251,40.36,80383.26,0.0,0.01579,1e-05,2.87666]
[1778315027328,40.34,80382.48,0.0,0.01575,1e-05,2.86924]
[1778315032363,40.34,80383.23,0.0,0.01574,1e-05,2.86828]
[1778315037398,40.33,80383.21,0.0,0.01572,1e-05,2.8657]
[1778315043441,40.32,80383.18,0.0,0.0157,1e-05,2.86261]
[1778315052504,40.31,80382.49,0.0,0.01567,1e-05,2.85669]
[1778315059553,40.3,80383.06,0.0,0.01565,1e-05,2.85451]
[1778315069624,40.28,80383.06,0.0,0.01562,1e-05,2.84974]
[1778315079694,40.27,80383.04,0.0,0.01558,1e-05,2.84316]
[1778315084729,40.26,80383.06,0.0,0.01557,1e-05,2.84092]
[1778315090771,40.25,80383.04,0.0,0.01555,1e-05,2.83817]
[1778315095807,40.25,80384.45,0.0,0.01555,1e-05,2.83893]
[1778315101849,40.24,80384.41,0.0,0.01554,1e-05,2.83617]
[1778315106884,40.23,80383.94,0.0,0.01552,1e-05,2.83297]
[1778315114940,40.22,80383.54,0.0,0.01549,1e-05,2.82866]
[1778315119975,40.21,80376.62,0.0,0.01538,1e-05,2.81193]
[1778315125010,40.21,80376.23,0.0,0.01537,1e-05,2.80917]
[1778315135080,40.2,80380.3,0.0,0.01539,1e-05,2.81196]
[1778315142129,40.19,80380.1,0.0,0.01537,1e-05,2.80884]
[1778315155220,40.17,80379.71,0.0,0.01533,1e-05,2.80313]
[1778315163453,40.17,80379.21,0.0,0.01532,1e-05,2.80096]
[1778315169321,40.16,80377.8,0.0,0.01527,1e-05,2.79402]
[1778315175363,40.15,80378.38,0.0,0.01527,1e-05,2.79315]
[1778315187447,40.14,80378.24,0.0,0.01524,1e-05,2.78839]
[1778315192482,40.13,80378.3,0.0,0.01522,1e-05,2.78496]
[1778315200538,40.13,80378.38,0.0,0.0152,1e-05,2.78248]
[1778315208723,40.12,80378.56,0.0,0.0152,1e-05,2.78253]
[1778315212943,40.12,80378.55,0.0,0.01519,1e-05,2.78021]
[1778315221689,40.1,80378.48,0.0,0.01516,1e-05,2.77584]
[1778315228738,40.1,80378.28,0.0,0.01514,1e-05,2.77319]
[1778315235789,40.09,80378.38,0.0,0.01513,1e-05,2.77121]
[1778315240823,40.09,80382.36,0.0,0.01517,1e-05,2.77798]
[1778315245923,40.08,80382.54,0.0,0.01517,1e-05,2.77739]
[1778315249950,40.08,80391.04,0.0,0.01527,1e-05,2.79328]
[1778315250131,40.08,80391.04,0.0,0.01527,1e-05,2.79328]
[1778315257944,40.07,80390.92,0.0,0.01524,1e-05,2.78842]
[1778315262977,40.06,80390.65,0.0,0.01522,1e-05,2.78619]
[1778315268016,40.06,80390.68,0.0,0.01521,1e-05,2.78462]
[1778315273086,40.06,80390.73,0.0,0.01521,1e-05,2.78344]
[1778315282113,40.05,80390.77,0.0,0.01519,1e-05,2.78035]
[1778315287148,40.04,80390.59,0.0,0.01517,1e-05,2.77842]
[1778315292183,40.04,80391.67,0.0,0.01518,1e-05,2.77915]
[1778315297218,40.03,80391.28,0.0,0.01516,1e-05,2.7768]
[1778315302253,40.03,80390.08,0.0,0.01514,1e-05,2.77278]
[1778315307288,40.02,80392.91,0.0,0.01517,1e-05,2.77726]
[1778315316351,40.01,80396.44,0.0,0.01518,1e-05,2.78001]
[1778315330450,40.0,80396.37,0.0,0.01516,1e-05,2.77567]
[1778315338510,39.99,80396.7,0.0,0.01515,1e-05,2.77402]
[1778315343546,39.99,80396.37,0.0,0.01513,1e-05,2.77189]
[1778315352608,39.98,80396.47,0.0,0.01512,1e-05,2.76926]
[1778315357643,39.98,80396.39,0.0,0.01511,1e-05,2.7677]
[1778315363685,39.97,80397.0,0.0,0.0151,1e-05,2.76731]
[1778315368721,39.97,80395.83,0.0,0.01508,1e-05,2.76348]
[1778315375770,39.96,80396.56,0.0,0.01507,1e-05,2.76129]
[1778315380805,39.96,80396.79,0.0,0.01506,1e-05,2.76047]
[1778315387854,39.95,80396.58,0.0,0.01505,1e-05,2.75823]
[1778315401952,39.94,80396.77,0.0,0.01503,1e-05,2.75513]
[1778315406987,39.94,80396.86,0.0,0.01502,1e-05,2.7541]
[1778315416050,39.93,80397.33,0.0,0.01501,1e-05,2.75292]
[1778315421629,39.93,80397.21,0.0,0.01501,1e-05,2.75172]
[1778315426875,39.93,80399.02,0.0,0.01502,1e-05,2.75433]
[1778315433069,39.92,80411.79,0.0,0.01518,1e-05,2.77987]
[1778315442232,39.91,80418.86,0.0,0.01524,1e-05,2.78954]
[1778315447267,39.91,80418.66,0.0,0.01523,1e-05,2.78768]
[1778315453310,39.9,80418.2,0.0,0.01522,1e-05,2.78503]
[1778315458347,39.9,80418.52,0.0,0.01521,1e-05,2.78434]
[1778315463380,39.89,80418.86,0.0,0.01521,1e-05,2.7837]
[1778315468415,39.89,80423.55,0.0,0.01526,1e-05,2.79226]
[1778315477479,39.88,80424.63,0.0,0.01526,1e-05,2.79202]
[1778315482514,39.88,80423.79,0.0,0.01524,1e-05,2.78887]
[1778315487549,39.87,80423.9,0.0,0.01523,1e-05,2.78777]
[1778315492584,39.87,80423.87,0.0,0.01521,1e-05,2.78452]
[1778315497620,39.87,80423.89,0.0,0.01521,1e-05,2.78329]
[1778315502655,39.86,80424.22,0.0,0.0152,1e-05,2.78274]
[1778315507689,39.86,80424.12,0.0,0.01519,1e-05,2.78129]
[1778315513731,39.85,80424.22,0.0,0.01518,1e-05,2.78004]
[1778315519773,39.85,80424.27,0.0,0.01517,1e-05,2.77849]
[1778315524808,39.85,80423.54,0.0,0.01516,1e-05,2.77602]
[1778315529844,39.84,80408.31,0.0,0.01495,1e-05,2.74288]
[1778315536895,39.84,80408.31,0.0,0.01494,1e-05,2.74168]
[1778315541930,39.84,80417.21,0.0,0.01505,1e-05,2.75939]
[1778315546965,39.83,80418.11,0.0,0.01506,1e-05,2.76026]
[1778315552000,39.83,80421.4,0.0,0.01509,1e-05,2.76425]
[1778315560056,39.83,80421.45,0.0,0.01508,1e-05,2.76267]
[1778315565091,39.82,80421.38,0.0,0.01507,1e-05,2.76148]
[1778315570127,39.82,80421.23,0.0,0.01506,1e-05,2.76015]
[1778315573176,39.82,80421.05,0.0,0.01506,1e-05,2.75957]
[1778315580197,39.81,80410.99,0.0,0.01492,1e-05,2.73687]
[1778315585232,39.81,80408.86,0.0,0.01488,1e-05,2.73164]
[1778315590267,39.81,80408.26,0.0,0.01487,1e-05,2.72961]
[1778315596309,39.81,80408.16,0.0,0.01486,1e-05,2.72849]
[1778315602947,39.81,80408.16,0.0,0.01486,1e-05,2.72849]
[1778315609403,39.8,80409.8,0.0,0.01487,1e-05,2.72993]
[1778315614438,39.8,80413.31,0.0,0.0149,1e-05,2.73458]
[1778315619473,39.8,80413.15,0.0,0.0149,1e-05,2.73341]
[1778315624508,39.79,80412.82,0.0,0.01489,1e-05,2.73189]
[1778315629543,39.79,80410.77,0.0,0.01485,1e-05,2.7268]
[1778315634579,39.79,80410.68,0.0,0.01485,1e-05,2.72584]
[1778315639614,39.79,80410.95,0.0,0.01485,1e-05,2.72564]
[1778315644649,39.78,80411.03,0.0,0.01484,1e-05,2.72504]
[1778315649685,39.78,80411.13,0.0,0.01484,1e-05,2.72449]
[1778315654720,39.78,80417.32,0.0,0.01491,1e-05,2.7366]
[1778315659755,39.78,80422.45,0.0,0.01498,1e-05,2.74645]
[1778315664790,39.77,80422.8,0.0,0.01497,1e-05,2.74626]
[1778315669825,39.77,80423.2,0.0,0.01497,1e-05,2.74619]
[1778315674860,39.77,80424.21,0.0,0.01497,1e-05,2.74556]
[1778315680909,39.76,80417.38,0.0,0.01488,1e-05,2.73022]
[1778315685944,39.76,80411.49,0.0,0.01479,1e-05,2.71712]
[1778315690979,39.76,80409.68,0.0,0.01477,1e-05,2.71275]
[1778315696015,39.76,80411.01,0.0,0.01478,1e-05,2.71494]
[1778315701053,39.76,80399.98,0.0,0.01463,1e-05,2.69155]
[1778315706088,39.76,80410.83,0.0,0.01477,1e-05,2.71353]
[1778315711125,39.75,80419.69,0.0,0.01488,1e-05,2.73127]
[1778315716160,39.75,80420.52,0.0,0.01489,1e-05,2.73221]
[1778315721195,39.75,80422.03,0.0,0.0149,1e-05,2.73457]
[1778315726233,39.75,80424.69,0.0,0.01493,1e-05,2.73933]
[1778315738318,39.74,80426.39,0.0,0.01493,1e-05,2.73897]
[1778315746374,39.74,80428.78,0.0,0.01495,1e-05,2.74247]
[1778315751409,39.73,80424.45,0.0,0.01489,1e-05,2.7324]
[1778315756444,39.73,80421.76,0.0,0.01485,1e-05,2.72594]
[1778315763493,39.73,80423.93,0.0,0.01487,1e-05,2.72925]
[1778315773563,39.72,80423.99,0.0,0.01486,1e-05,2.72759]
[1778315781619,39.72,80424.05,0.0,0.01485,1e-05,2.72642]
[1778315789675,39.71,80424.08,0.0,0.01485,1e-05,2.72528]
[1778315797731,39.71,80424.16,0.0,0.01483,1e-05,2.72249]
[1778315806795,39.71,80424.19,0.0,0.01482,1e-05,2.72139]
[1778315812837,39.7,80430.37,0.0,0.0149,1e-05,2.7335]
[1778315818879,39.7,80430.87,0.0,0.0149,1e-05,2.73372]
[1778315827943,39.7,80431.16,0.0,0.0149,1e-05,2.73311]
[1778315832978,39.7,80431.33,0.0,0.01489,1e-05,2.73281]
[1778315842050,39.69,80431.43,0.0,0.01489,1e-05,2.73187]
[1778315847087,39.69,80431.5,0.0,0.01488,1e-05,2.73139]
[1778315854136,39.69,80431.39,0.0,0.01487,1e-05,2.72846]
[1778315856024,39.69,80431.39,0.0,0.01487,1e-05,2.72846]
[1778315866220,39.68,80430.85,0.0,0.01485,1e-05,2.72585]
[1778315872262,39.68,80430.85,0.0,0.01485,1e-05,2.72519]
[1778315879311,39.68,80430.71,0.0,0.01484,1e-05,2.72413]
[1778315892402,39.67,80430.85,0.0,0.01483,1e-05,2.72304]
[1778315897440,39.66,80431.69,0.0,0.01482,1e-05,2.72146]
[1778315907509,39.65,80431.87,0.0,0.0148,1e-05,2.71816]
[1778315913551,39.65,80439.23,0.0,0.01488,1e-05,2.73104]
[1778315918586,39.65,80438.91,0.0,0.01488,1e-05,2.7297]
[1778315922914,39.65,80426.57,0.0,0.01471,1e-05,2.70345]
[1778315922982,39.65,80426.57,0.0,0.01471,1e-05,2.70345]
[1778315928657,39.65,80426.29,0.0,0.01471,1e-05,2.70225]
[1778315933692,39.64,80427.18,0.0,0.01471,1e-05,2.70359]
[1778315945779,39.64,80426.47,0.0,0.0147,1e-05,2.70096]
[1778315951822,39.64,80426.67,0.0,0.0147,1e-05,2.70085]
[1778315962898,39.64,80426.86,0.0,0.01469,1e-05,2.70031]
[1778315970520,39.64,80427.0,0.0,0.01469,1e-05,2.70044]
[1778315980022,39.63,80426.3,0.0,0.01467,1e-05,2.69602]
[1778315987066,39.63,80426.1,0.0,0.01466,1e-05,2.69513]
[1778315993108,39.63,80426.17,0.0,0.01466,1e-05,2.69488]
[1778315998457,39.63,80425.75,0.0,0.01465,1e-05,2.69375]
[1778316004185,39.63,80425.0,0.0,0.01464,1e-05,2.69176]
[1778316012241,39.63,80424.48,0.0,0.01463,1e-05,2.69021]
[1778316017276,39.63,80422.97,0.0,0.01461,1e-05,2.6868]
[1778316022311,39.62,80421.04,0.0,0.01458,1e-05,2.68255]
[1778316027346,39.62,80420.29,0.0,0.01457,1e-05,2.68072]
[1778316032381,39.62,80420.51,0.0,0.01456,1e-05,2.67913]
[1778316041447,39.62,80420.51,0.0,0.01456,1e-05,2.67913]
[1778316052521,39.62,80420.51,0.0,0.01456,1e-05,2.67828]
[1778316057556,39.62,80419.97,0.0,0.01455,1e-05,2.67695]
[1778316067629,39.62,80419.52,0.0,0.01454,1e-05,2.67563]
[1778316075685,39.62,80420.09,0.0,0.01455,1e-05,2.67647]
[1778316082734,39.62,80419.97,0.0,0.01454,1e-05,2.6759]
[1778316087769,39.62,80419.76,0.0,0.01454,1e-05,2.67524]
[1778316092804,39.61,80420.71,0.0,0.01454,1e-05,2.67515]
[1778316097839,39.61,80421.24,0.0,0.01455,1e-05,2.67599]
[1778316102874,39.61,80412.09,0.0,0.01443,1e-05,2.65689]
[1778316107909,39.61,80410.78,0.0,0.01441,1e-05,2.65409]
[1778316112944,39.61,80411.25,0.0,0.01442,1e-05,2.65495]
[1778316121000,39.61,80409.48,0.0,0.01439,1e-05,2.65115]
[1778316127042,39.61,80409.53,0.0,0.01439,1e-05,2.65113]
[1778316132077,39.61,80409.42,0.0,0.01439,1e-05,2.65079]
[1778316139126,39.61,80409.62,0.0,0.01439,1e-05,2.65104]
[1778316144161,39.61,80408.38,0.0,0.01437,1e-05,2.64839]
[1778316149196,39.61,80408.04,0.0,0.01437,1e-05,2.64758]
[1778316156245,39.61,80408.0,0.0,0.01436,1e-05,2.64552]
[1778316161280,39.61,80407.87,0.0,0.01436,1e-05,2.64514]
[1778316166315,39.61,80407.14,0.0,0.01435,1e-05,2.64353]
[1778316168331,39.61,80388.85,0.0,0.01412,1e-05,2.60627]
[1778316173538,39.61,80388.72,0.0,0.01411,1e-05,2.60618]
[1778316184444,39.61,80388.75,0.0,0.01412,1e-05,2.60687]
[1778316186462,39.61,80407.38,0.0,0.01435,1e-05,2.6449]
[1778316193511,39.61,80408.54,0.0,0.01437,1e-05,2.64727]
[1778316198550,39.61,80421.51,0.0,0.01453,1e-05,2.6737]
[1778316202666,39.61,80422.34,0.0,0.01454,1e-05,2.67524]
[1778316208620,39.61,80423.46,0.0,0.01455,1e-05,2.67711]
[1778316213655,39.61,80422.98,0.0,0.01454,1e-05,2.67395]
[1778316218690,39.61,80423.48,0.0,0.01454,1e-05,2.67461]
[1778316219694,39.61,80423.48,0.0,0.01454,1e-05,2.67461]
[1778316224732,39.61,80423.48,0.0,0.01454,1e-05,2.67413]
[1778316229767,39.6,80422.28,0.0,0.01452,1e-05,2.67123]
[1778316234802,39.6,80423.74,0.0,0.01454,1e-05,2.67381]
[1778316241851,39.6,80423.8,0.0,0.01453,1e-05,2.6733]
[1778316249907,39.6,80424.01,0.0,0.01453,1e-05,2.67299]
[1778316255949,39.6,80423.88,0.0,0.01453,1e-05,2.67214]
[1778316260984,39.6,80422.88,0.0,0.01451,1e-05,2.66959]
[1778316267028,39.59,80423.33,0.0,0.01451,1e-05,2.66995]
[1778316273073,39.59,80420.5,0.0,0.01446,1e-05,2.66176]
[1778316278105,39.59,80420.58,0.0,0.01446,1e-05,2.66151]
[1778316283141,39.59,80419.08,0.0,0.01444,1e-05,2.65802]
[1778316288176,39.59,80418.76,0.0,0.01443,1e-05,2.657]
[1778316293211,39.59,80418.71,0.0,0.01443,1e-05,2.65657]
[1778316299253,39.59,80418.7,0.0,0.01443,1e-05,2.65617]
[1778316304288,39.59,80418.68,0.0,0.01443,1e-05,2.65585]
[1778316309323,39.58,80420.66,0.0,0.01445,1e-05,2.65964]
[1778316314359,39.58,80419.68,0.0,0.01443,1e-05,2.65733]
[1778316319394,39.58,80421.25,0.0,0.01445,1e-05,2.66028]
[1778316324429,39.58,80421.75,0.0,0.01446,1e-05,2.66104]
[1778316329464,39.58,80420.54,0.0,0.01444,1e-05,2.65829]
[1778316331634,39.58,80420.5,0.0,0.01444,1e-05,2.65816]
[1778316342560,39.58,80418.69,0.0,0.0144,1e-05,2.65217]
[1778316347595,39.58,80416.62,0.0,0.01438,1e-05,2.64776]
[1778316352632,39.58,80416.87,0.0,0.01438,1e-05,2.64814]
[1778316363050,39.58,80417.06,0.0,0.01438,1e-05,2.64843]
[1778316373779,39.58,80417.08,0.0,0.01438,1e-05,2.648]
[1778316382846,39.58,80417.16,0.0,0.01438,1e-05,2.64793]
[1778316387881,39.58,80415.91,0.0,0.01436,1e-05,2.64526]
[1778316392916,39.58,80415.5,0.0,0.01435,1e-05,2.6425]
[1778316403995,39.57,80415.41,0.0,0.01434,1e-05,2.64212]
[1778316410037,39.57,80415.28,0.0,0.01434,1e-05,2.64175]
[1778316416079,39.57,80415.41,0.0,0.01434,1e-05,2.6419]
[1778316421114,39.57,80414.89,0.0,0.01433,1e-05,2.64074]
[1778316426149,39.57,80414.77,0.0,0.01433,1e-05,2.64041]
[1778316431184,39.57,80414.82,0.0,0.01433,1e-05,2.64043]
[1778316439240,39.57,80414.69,0.0,0.01433,1e-05,2.64001]
[1778316446289,39.57,80414.77,0.0,0.01433,1e-05,2.64005]
[1778316451324,39.57,80413.35,0.0,0.0143,1e-05,2.63524]
[1778316457366,39.57,80412.92,0.0,0.0143,1e-05,2.63428]
[1778316465082,39.57,80414.01,0.0,0.01431,1e-05,2.63647]
[1778316470457,39.57,80414.01,0.0,0.01431,1e-05,2.63632]
[1778316478513,39.57,80414.85,0.0,0.01432,1e-05,2.63792]
[1778316482092,39.57,80414.88,0.0,0.01432,1e-05,2.63795]
[1778316495632,39.57,80414.86,0.0,0.01432,1e-05,2.63769]
[1778316499105,39.57,80414.86,0.0,0.01432,1e-05,2.63769]
[1778316510737,39.57,80414.3,0.0,0.01431,1e-05,2.63634]
[1778316516782,39.57,80413.26,0.0,0.01429,1e-05,2.63236]
[1778316521815,39.57,80414.87,0.0,0.01431,1e-05,2.6356]
[1778316527857,39.57,80414.55,0.0,0.0143,1e-05,2.63488]
[1778316532893,39.57,80414.82,0.0,0.0143,1e-05,2.63538]
[1778316537928,39.57,80414.86,0.0,0.01431,1e-05,2.63542]
[1778316546991,39.57,80410.67,0.0,0.01425,1e-05,2.62679]
[1778316554040,39.57,80409.2,0.0,0.01423,1e-05,2.62384]
[1778316561089,39.57,80409.15,0.0,0.01423,1e-05,2.62377]
[1778316571160,39.57,80408.15,0.0,0.01421,1e-05,2.61997]
[1778316576194,39.57,80406.26,0.0,0.01419,1e-05,2.61618]
[1778316582236,39.57,80406.67,0.0,0.01419,1e-05,2.61707]
[1778316588278,39.57,80406.31,0.0,0.01419,1e-05,2.61638]
[1778316595327,39.57,80406.57,0.0,0.01419,1e-05,2.61696]
[1778316600362,39.57,80406.63,0.0,0.01419,1e-05,2.61711]
[1778316605397,39.57,80406.47,0.0,0.01419,1e-05,2.61681]
[1778316610433,39.57,80406.24,0.0,0.01419,1e-05,2.61638]
[1778316621510,39.57,80406.03,0.0,0.01419,1e-05,2.61601]
[1778316626320,39.57,80406.03,0.0,0.01419,1e-05,2.61603]
[1778316631581,39.57,80406.81,0.0,0.01419,1e-05,2.61583]
[1778316636616,39.57,80407.49,0.0,0.0142,1e-05,2.61722]
[1778316641651,39.57,80412.03,0.0,0.01425,1e-05,2.62648]
[1778316653736,39.57,80412.15,0.0,0.01425,1e-05,2.62662]
[1778316658771,39.57,80412.15,0.0,0.01425,1e-05,2.62662]
[1778316663806,39.57,80412.18,0.0,0.01425,1e-05,2.6267]
[1778316668842,39.57,80411.67,0.0,0.01425,1e-05,2.62568]
[1778316673877,39.57,80411.74,0.0,0.01425,1e-05,2.62586]
[1778316678912,39.57,80411.71,0.0,0.01425,1e-05,2.62585]
[1778316683949,39.57,80421.42,0.0,0.01437,1e-05,2.64572]
[1778316688983,39.57,80420.98,0.0,0.01437,1e-05,2.6447]
[1778316694018,39.57,80421.0,0.0,0.01436,1e-05,2.64279]
[1778316701067,39.57,80421.0,0.0,0.01436,1e-05,2.64268]
[1778316711137,39.57,80420.96,0.0,0.01435,1e-05,2.64244]
[1778316716175,39.57,80421.69,0.0,0.01436,1e-05,2.64386]
[1778316721210,39.57,80421.6,0.0,0.01436,1e-05,2.6436]
[1778316727252,39.57,80421.86,0.0,0.01436,1e-05,2.64404]
[1778316734301,39.57,80421.99,0.0,0.01436,1e-05,2.6442]
[1778316739336,39.57,80422.5,0.0,0.01437,1e-05,2.64517]
[1778316749406,39.57,80422.4,0.0,0.01437,1e-05,2.64482]
[1778316755448,39.57,80422.41,0.0,0.01436,1e-05,2.64294]
[1778316762497,39.57,80422.29,0.0,0.01436,1e-05,2.64263]
[1778316767532,39.57,80422.05,0.0,0.01435,1e-05,2.64209]
[1778316773574,39.57,80422.13,0.0,0.01435,1e-05,2.64221]
[1778316780623,39.57,80422.16,0.0,0.01435,1e-05,2.64221]
[1778316786665,39.57,80423.32,0.0,0.01437,1e-05,2.64455]
[1778316791700,39.57,80420.46,0.0,0.01433,1e-05,2.63864]
[1778316796735,39.57,80420.3,0.0,0.01433,1e-05,2.63831]
[1778316801770,39.57,80420.44,0.0,0.01433,1e-05,2.6386]
[1778316806805,39.57,80419.95,0.0,0.01433,1e-05,2.6376]
[1778316818889,39.57,80420.09,0.0,0.01432,1e-05,2.63608]
[1778316824931,39.57,80420.05,0.0,0.01432,1e-05,2.63601]
[1778316831980,39.57,80418.39,0.0,0.0143,1e-05,2.63264]
[1778316837017,39.57,80418.84,0.0,0.0143,1e-05,2.63359]
[1778316842052,39.57,80418.26,0.0,0.0143,1e-05,2.63242]
[1778316847087,39.57,80419.38,0.0,0.01431,1e-05,2.63475]
[1778316852122,39.57,80423.21,0.0,0.01436,1e-05,2.64257]
[1778316857158,39.57,80422.73,0.0,0.01435,1e-05,2.64152]
[1778316864207,39.57,80421.0,0.0,0.01433,1e-05,2.63794]
[1778316872265,39.57,80420.9,0.0,0.01432,1e-05,2.6359]
[1778316880321,39.57,80420.85,0.0,0.01432,1e-05,2.6358]
[1778316885356,39.57,80419.32,0.0,0.0143,1e-05,2.63268]
[1778316891399,39.57,80422.53,0.0,0.01434,1e-05,2.63927]
[1778316896434,39.57,80426.39,0.0,0.01439,1e-05,2.64711]
[1778316902476,39.57,80426.05,0.0,0.01438,1e-05,2.64631]
[1778316910532,39.57,80426.17,0.0,0.01438,1e-05,2.64643]
[1778316918541,39.56,80426.27,0.0,0.01438,1e-05,2.64659]
[1778316933693,39.56,80426.66,0.0,0.01438,1e-05,2.64534]
[1778316938728,39.56,80426.35,0.0,0.01437,1e-05,2.64468]
[1778316945782,39.56,80426.17,0.0,0.01437,1e-05,2.64427]
[1778316950812,39.56,80426.46,0.0,0.01438,1e-05,2.64484]
[1778316955847,39.56,80424.44,0.0,0.01435,1e-05,2.64068]
[1778316960882,39.56,80423.58,0.0,0.01434,1e-05,2.63892]
[1778316965917,39.56,80405.52,0.0,0.01411,1e-05,2.60224]
[1778316970952,39.57,80405.75,0.0,0.01412,1e-05,2.60304]
[1778316974490,39.57,80405.75,0.0,0.01412,1e-05,2.60304]
[1778316981022,39.57,80403.33,0.0,0.01409,1e-05,2.59887]
[1778316988429,39.57,80403.77,0.0,0.0141,1e-05,2.60005]
[1778316994692,39.57,80403.73,0.0,0.01409,1e-05,2.59873]
[1778317000156,39.57,80403.72,0.0,0.01409,1e-05,2.5992]
[1778317005191,39.57,80402.83,0.0,0.01409,1e-05,2.59775]
[1778317010226,39.57,80403.44,0.0,0.0141,1e-05,2.59934]
[1778317015261,39.57,80403.77,0.0,0.0141,1e-05,2.60035]
[1778317020585,39.58,80403.67,0.0,0.0141,1e-05,2.60028]
[1778317026338,39.58,80404.13,0.0,0.01411,1e-05,2.6018]
[1778317031373,39.58,80404.31,0.0,0.01412,1e-05,2.60248]
[1778317038423,39.58,80403.45,0.0,0.01411,1e-05,2.60125]
[1778317043458,39.58,80403.38,0.0,0.01411,1e-05,2.60143]
[1778317048494,39.58,80397.64,0.0,0.01404,1e-05,2.59019]
[1778317053529,39.58,80397.3,0.0,0.01403,1e-05,2.58813]
[1778317059571,39.58,80396.3,0.0,0.01402,1e-05,2.58663]
[1778317064708,39.59,80396.33,0.0,0.01402,1e-05,2.58703]
[1778317070650,39.59,80396.15,0.0,0.01402,1e-05,2.58725]
[1778317075685,39.59,80401.02,0.0,0.01409,1e-05,2.59745]
[1778317083741,39.59,80401.2,0.0,0.01409,1e-05,2.59831]
[1778317088776,39.59,80401.02,0.0,0.01409,1e-05,2.59832]
[1778317093811,39.59,80401.3,0.0,0.0141,1e-05,2.59931]
[1778317098846,39.59,80402.13,0.0,0.01411,1e-05,2.60142]
[1778317103881,39.6,80402.06,0.0,0.01411,1e-05,2.60174]
[1778317108916,39.6,80402.3,0.0,0.01412,1e-05,2.6027]
[1778317113951,39.6,80402.58,0.0,0.01412,1e-05,2.60196]
[1778317118986,39.6,80400.15,0.0,0.01409,1e-05,2.59755]
[1778317124021,39.6,80400.85,0.0,0.0141,1e-05,2.59952]
[1778317129963,39.6,80400.74,0.0,0.0141,1e-05,2.59985]
[1778317135098,39.61,80400.74,0.0,0.01411,1e-05,2.60051]
[1778317140133,39.61,80400.74,0.0,0.01411,1e-05,2.60101]
[1778317145169,39.61,80400.78,0.0,0.01411,1e-05,2.60156]
[1778317148549,39.61,80403.37,0.0,0.01415,1e-05,2.60698]
[1778317158260,39.61,80403.93,0.0,0.01416,1e-05,2.60889]
[1778317163295,39.61,80404.1,0.0,0.01416,1e-05,2.60954]
[1778317170344,39.61,80403.92,0.0,0.01416,1e-05,2.60959]
[1778317175379,39.61,80403.7,0.0,0.01415,1e-05,2.60763]
[1778317180414,39.62,80403.88,0.0,0.01416,1e-05,2.60828]
[1778317184463,39.62,80402.64,0.0,0.01414,1e-05,2.60593]
[1778317187445,39.62,80403.44,0.0,0.01415,1e-05,2.60767]
[1778317188485,39.62,80402.95,0.0,0.01415,1e-05,2.60684]
[1778317193164,39.62,80402.88,0.0,0.01415,1e-05,2.60691]
[1778317198540,39.62,80402.67,0.0,0.01415,1e-05,2.6068]
[1778317203576,39.62,80402.46,0.0,0.01415,1e-05,2.60665]
[1778317204696,39.62,80402.46,0.0,0.01415,1e-05,2.60665]
[1778317210873,39.62,80401.68,0.0,0.01414,1e-05,2.60531]
[1778317221702,39.62,80402.56,0.0,0.01415,1e-05,2.60753]
[1778317226738,39.62,80402.31,0.0,0.01415,1e-05,2.60718]
[1778317231776,39.62,80402.42,0.0,0.01414,1e-05,2.60574]
[1778317236812,39.62,80402.57,0.0,0.01415,1e-05,2.60619]
[1778317241847,39.62,80402.6,0.0,0.01415,1e-05,2.60639]
[1778317246883,39.62,80402.34,0.0,0.01415,1e-05,2.606]
[1778317251918,39.62,80402.38,0.0,0.01415,1e-05,2.60621]
[1778317256953,39.62,80402.42,0.0,0.01415,1e-05,2.60642]
[1778317261988,39.63,80401.95,0.0,0.01414,1e-05,2.60559]
[1778317267023,39.63,80401.65,0.0,0.01414,1e-05,2.6051]
[1778317272058,39.63,80402.34,0.0,0.01415,1e-05,2.60662]
[1778317277093,39.63,80402.27,0.0,0.01415,1e-05,2.60662]
[1778317282128,39.63,80401.9,0.0,0.01415,1e-05,2.60604]
[1778317287164,39.63,80401.82,0.0,0.01415,1e-05,2.60605]
[1778317292199,39.63,80401.89,0.0,0.01414,1e-05,2.60458]
[1778317297234,39.63,80402.05,0.0,0.01414,1e-05,2.60511]
[1778317303277,39.63,80401.98,0.0,0.01414,1e-05,2.60523]
[1778317308312,39.63,80401.84,0.0,0.01414,1e-05,2.60517]
[1778317315361,39.63,80401.88,0.0,0.01414,1e-05,2.60557]
[1778317323417,39.63,80401.84,0.0,0.01415,1e-05,2.60585]
[1778317329459,39.63,80401.75,0.0,0.01415,1e-05,2.60596]
[1778317334494,39.63,80401.64,0.0,0.01415,1e-05,2.60598]
[1778317340536,39.63,80401.75,0.0,0.01415,1e-05,2.60648]
[1778317345571,39.64,80401.67,0.0,0.01415,1e-05,2.60656]
[1778317351614,39.64,80401.74,0.0,0.01414,1e-05,2.60518]
[1778317356627,39.64,80401.81,0.0,0.01415,1e-05,2.60556]
[1778317361684,39.64,80401.65,0.0,0.01415,1e-05,2.60549]
[1778317367726,39.64,80400.93,0.0,0.01414,1e-05,2.60432]
[1778317372761,39.64,80402.24,0.0,0.01416,1e-05,2.60724]
[1778317377796,39.64,80402.18,0.0,0.01416,1e-05,2.60735]
[1778317382831,39.64,80402.15,0.0,0.01416,1e-05,2.60751]
[1778317389880,39.64,80402.2,0.0,0.01416,1e-05,2.60793]
[1778317395922,39.64,80402.28,0.0,0.01416,1e-05,2.60835]
[1778317400957,39.64,80402.28,0.0,0.01417,1e-05,2.60857]
[1778317405993,39.64,80401.09,0.0,0.01415,1e-05,2.60638]
[1778317411029,39.64,80402.83,0.0,0.01417,1e-05,2.60832]
[1778317418078,39.65,80402.75,0.0,0.01417,1e-05,2.60845]
[1778317423113,39.65,80402.78,0.0,0.01417,1e-05,2.60872]
[1778317428148,39.65,80402.86,0.0,0.01417,1e-05,2.60909]
[1778317433184,39.65,80402.82,0.0,0.01417,1e-05,2.60921]
[1778317438220,39.65,80406.6,0.0,0.01422,1e-05,2.61708]
[1778317443255,39.65,80404.17,0.0,0.01419,1e-05,2.61228]
[1778317448290,39.65,80403.44,0.0,0.01418,1e-05,2.61099]
[1778317454332,39.65,80404.0,0.0,0.01419,1e-05,2.61235]
[1778317460374,39.65,80401.77,0.0,0.01416,1e-05,2.60808]
[1778317466416,39.65,80401.6,0.0,0.01416,1e-05,2.608]
[1778317471451,39.65,80401.6,0.0,0.01416,1e-05,2.6064]
[1778317477493,39.65,80401.76,0.0,0.01416,1e-05,2.60699]
[1778317484542,39.65,80401.39,0.0,0.01416,1e-05,2.60655]
[1778317489577,39.65,80400.75,0.0,0.01415,1e-05,2.60547]
[1778317494612,39.66,80402.5,0.0,0.01417,1e-05,2.60923]
[1778317498243,39.66,80400.61,0.0,0.01415,1e-05,2.60547]
[1778317499655,39.66,80402.16,0.0,0.01417,1e-05,2.60869]
[1778317507704,39.66,80398.36,0.0,0.01412,1e-05,2.601]
[1778317512739,39.66,80399.15,0.0,0.01413,1e-05,2.6026]
[1778317517774,39.66,80399.16,0.0,0.01413,1e-05,2.60262]
[1778317521707,39.66,80399.16,0.0,0.01413,1e-05,2.60262]
[1778317527844,39.66,80399.16,0.0,0.01413,1e-05,2.60262]
[1778317535900,39.66,80399.09,0.0,0.01412,1e-05,2.60068]
[1778317540935,39.66,80399.07,0.0,0.01412,1e-05,2.60064]
[1778317553021,39.66,80399.09,0.0,0.01412,1e-05,2.60068]
[1778317558056,39.66,80399.08,0.0,0.01412,1e-05,2.60066]
[1778317565105,39.66,80399.1,0.0,0.01412,1e-05,2.6007]
[1778317571147,39.66,80399.12,0.0,0.01412,1e-05,2.60074]
[1778317577189,39.66,80399.16,0.0,0.01412,1e-05,2.60082]
[1778317590280,39.66,80399.16,0.0,0.01412,1e-05,2.60082]
[1778317595315,39.66,80399.04,0.0,0.01411,1e-05,2.59878]
[1778317608407,39.66,80398.93,0.0,0.01411,1e-05,2.59855]
[1778317614449,39.66,80398.65,0.0,0.01411,1e-05,2.59799]
[1778317622506,39.66,80398.39,0.0,0.0141,1e-05,2.59746]
[1778317629559,39.66,80397.08,0.0,0.01409,1e-05,2.59482]
[1778317634594,39.66,80397.49,0.0,0.01409,1e-05,2.59565]
[1778317643657,39.66,80396.73,0.0,0.01408,1e-05,2.59411]
[1778317649699,39.66,80398.13,0.0,0.0141,1e-05,2.59694]
[1778317655741,39.66,80402.59,0.0,0.01415,1e-05,2.60415]
[1778317660776,39.66,80402.85,0.0,0.01415,1e-05,2.60468]
[1778317671853,39.66,80402.96,0.0,0.01415,1e-05,2.6049]
[1778317681923,39.66,80401.86,0.0,0.01414,1e-05,2.60268]
[1778317688972,39.66,80402.68,0.0,0.01415,1e-05,2.60434]
[1778317694007,39.66,80403.04,0.0,0.01415,1e-05,2.60506]
[1778317704078,39.66,80402.75,0.0,0.01415,1e-05,2.60448]
[1778317710120,39.66,80402.56,0.0,0.01415,1e-05,2.60409]
[1778317716162,39.66,80402.73,0.0,0.01414,1e-05,2.60263]
[1778317721198,39.66,80400.16,0.0,0.01411,1e-05,2.59744]
[1778317726234,39.66,80398.63,0.0,0.01409,1e-05,2.59435]
[1778317736305,39.66,80396.98,0.0,0.01407,1e-05,2.59102]
[1778317745368,39.66,80397.89,0.0,0.01408,1e-05,2.59286]
[1778317750403,39.66,80391.35,0.0,0.014,1e-05,2.57969]
[1778317756445,39.66,80390.38,0.0,0.01399,1e-05,2.57774]
[1778317762487,39.66,80393.68,0.0,0.01403,1e-05,2.58437]
[1778317769536,39.66,80393.52,0.0,0.01402,1e-05,2.58405]
[1778317774571,39.66,80393.5,0.0,0.01401,1e-05,2.58222]
[1778317779606,39.66,80393.18,0.0,0.01401,1e-05,2.58158]
[1778317784641,39.66,80393.1,0.0,0.01401,1e-05,2.58141]
[1778317789676,39.66,80398.72,0.0,0.01408,1e-05,2.59273]
[1778317794711,39.66,80398.58,0.0,0.01408,1e-05,2.59245]
[1778317799747,39.66,80399.0,0.0,0.01408,1e-05,2.5933]
[1778317804784,39.66,80396.09,0.0,0.01405,1e-05,2.58743]
[1778317809821,39.66,80396.64,0.0,0.01405,1e-05,2.58854]
[1778317816870,39.66,80396.72,0.0,0.01406,1e-05,2.5887]
[1778317823049,39.66,80396.72,0.0,0.01406,1e-05,2.5887]
[1778317824833,39.66,80396.72,0.0,0.01406,1e-05,2.5887]
[1778317824835,39.66,80396.72,0.0,0.01406,1e-05,2.5887]
[1778317829962,39.66,80389.48,0.0,0.01396,1e-05,2.57414]
[1778317843053,39.66,80390.18,0.0,0.01396,1e-05,2.57376]
[1778317849095,39.66,80384.62,0.0,0.0139,1e-05,2.56262]
[1778317856144,39.66,80381.4,0.0,0.01386,1e-05,2.55619]
[1778317861179,39.66,80380.76,0.0,0.01385,1e-05,2.55492]
[1778317868228,39.66,80375.51,0.0,0.01378,1e-05,2.54446]
[1778317873263,39.66,80374.46,0.0,0.01377,1e-05,2.54238]
[1778317878299,39.66,80374.12,0.0,0.01377,1e-05,2.5417]
[1778317887364,39.66,80373.32,0.0,0.01376,1e-05,2.54011]
[1778317894413,39.66,80372.95,0.0,0.01374,1e-05,2.5376]
[1778317899448,39.66,80371.52,0.0,0.01372,1e-05,2.53477]
[1778317904483,39.66,80368.79,0.0,0.01369,1e-05,2.52936]
[1778317909519,39.66,80369.02,0.0,0.01369,1e-05,2.52982]
[1778317914554,39.66,80368.6,0.0,0.01369,1e-05,2.52899]
[1778317922610,39.66,80368.96,0.0,0.01369,1e-05,2.5297]
[1778317927645,39.66,80368.73,0.0,0.01369,1e-05,2.52924]
[1778317932680,39.66,80369.91,0.0,0.01371,1e-05,2.53158]
[1778317937715,39.66,80370.15,0.0,0.01371,1e-05,2.53205]
[1778317942751,39.66,80370.24,0.0,0.01371,1e-05,2.53223]
[1778317947786,39.66,80369.35,0.0,0.0137,1e-05,2.53047]
[1778317957856,39.66,80369.35,0.0,0.01369,1e-05,2.5287]
[1778317963898,39.66,80369.31,0.0,0.01369,1e-05,2.52862]
[1778317973968,39.66,80369.36,0.0,0.01369,1e-05,2.52872]
[1778317982024,39.66,80369.19,0.0,0.01369,1e-05,2.52838]
[1778317986466,39.66,80368.86,0.0,0.01368,1e-05,2.52773]
[1778317987455,39.66,80360.3,0.0,0.01358,1e-05,2.51084]
[1778317993103,39.66,80344.63,0.0,0.01339,1e-05,2.48016]
[1778317998138,39.66,80343.82,0.0,0.01338,1e-05,2.47858]
[1778318003173,39.66,80331.65,0.0,0.01323,1e-05,2.45496]
[1778318008208,39.66,80331.6,0.0,0.01323,1e-05,2.45487]
[1778318013243,39.66,80335.59,0.0,0.01327,1e-05,2.46085]
[1778318018278,39.66,80337.55,0.0,0.0133,1e-05,2.46465]
[1778318019176,39.66,80337.55,0.0,0.0133,1e-05,2.46465]
[1778318019285,39.66,80336.88,0.0,0.01329,1e-05,2.46335]
[1778318024320,39.66,80337.92,0.0,0.0133,1e-05,2.46537]
[1778318033299,39.66,80337.63,0.0,0.0133,1e-05,2.46481]
[1778318038418,39.66,80337.63,0.0,0.0133,1e-05,2.46481]
[1778318043453,39.66,80338.7,0.0,0.01331,1e-05,2.46688]
[1778318048488,39.66,80339.9,0.0,0.01332,1e-05,2.46921]
[1778318053523,39.66,80340.64,0.0,0.01333,1e-05,2.47065]
[1778318064600,39.66,80340.48,0.0,0.01333,1e-05,2.47034]
[1778318069640,39.66,80339.77,0.0,0.01332,1e-05,2.46896]
[1778318074675,39.66,80338.65,0.0,0.0133,1e-05,2.46504]
[1778318079312,39.66,80339.14,0.0,0.01331,1e-05,2.46599]
[1778318079710,39.66,80339.61,0.0,0.01331,1e-05,2.46691]
[1778318080054,39.66,80339.61,0.0,0.01331,1e-05,2.46691]
[1778318080717,39.66,80339.64,0.0,0.01331,1e-05,2.46696]
[1778318085752,39.66,80337.65,0.0,0.01329,1e-05,2.4631]
[1778318092802,39.66,80337.6,0.0,0.01329,1e-05,2.46301]
[1778318097837,39.66,80336.13,0.0,0.01327,1e-05,2.46016]
[1778318102872,39.66,80333.77,0.0,0.01324,1e-05,2.45559]
[1778318107907,39.66,80328.06,0.0,0.01317,1e-05,2.44457]
[1778318113949,39.66,80327.43,0.0,0.01317,1e-05,2.44335]
[1778318118984,39.66,80321.96,0.0,0.0131,1e-05,2.43284]
[1778318125026,39.66,80321.02,0.0,0.01309,1e-05,2.43103]
[1778318130061,39.66,80313.38,0.0,0.013,1e-05,2.41641]
[1778318137110,39.66,80313.08,0.0,0.01299,1e-05,2.41412]
[1778318142145,39.66,80313.67,0.0,0.013,1e-05,2.41524]
[1778318147180,39.66,80313.71,0.0,0.013,1e-05,2.41532]
[1778318155236,39.66,80313.73,0.0,0.013,1e-05,2.41536]
[1778318161279,39.66,80313.65,0.0,0.013,1e-05,2.41521]
[1778318166314,39.66,80300.62,0.0,0.01284,1e-05,2.39043]
[1778318171362,39.66,80298.43,0.0,0.01282,1e-05,2.38629]
[1778318176384,39.66,80294.97,0.0,0.01278,1e-05,2.37976]
[1778318182426,39.66,80282.21,0.0,0.01263,1e-05,2.35578]
[1778318187461,39.66,80280.25,0.0,0.01261,1e-05,2.35211]
[1778318192496,39.66,80278.51,0.0,0.01258,1e-05,2.34717]
[1778318197531,39.66,80274.14,0.0,0.01253,1e-05,2.33903]
[1778318202566,39.66,80262.11,0.0,0.0124,1e-05,2.31672]
[1778318207601,39.66,80258.66,0.0,0.01236,1e-05,2.31036]
[1778318212636,39.66,80263.52,0.0,0.01241,1e-05,2.31933]
[1778318217676,39.66,80250.87,0.0,0.01227,1e-05,2.29603]
[1778318222711,39.66,80253.55,0.0,0.0123,1e-05,2.30095]
[1778318227746,39.66,80253.18,0.0,0.0123,1e-05,2.30027]
[1778318232782,39.66,80254.36,0.0,0.01231,1e-05,2.30244]
[1778318237817,39.66,80258.47,0.0,0.01236,1e-05,2.31]
[1778318242852,39.66,80251.16,0.0,0.01227,1e-05,2.29656]
[1778318247887,39.66,80250.94,0.0,0.01227,1e-05,2.29616]
[1778318252922,39.66,80249.06,0.0,0.01224,1e-05,2.29106]
[1778318257959,39.66,80245.44,0.0,0.0122,1e-05,2.28443]
[1778318262996,39.66,80246.1,0.0,0.01221,1e-05,2.28564]
[1778318270047,39.66,80244.42,0.0,0.01219,1e-05,2.28257]
[1778318275082,39.66,80239.41,0.0,0.01214,1e-05,2.27344]
[1778318280117,39.66,80241.15,0.0,0.01215,1e-05,2.27661]
[1778318286160,39.66,80242.28,0.0,0.01217,1e-05,2.27867]
[1778318291195,39.66,80240.47,0.0,0.01215,1e-05,2.27537]
[1778318296230,39.66,80239.52,0.0,0.01214,1e-05,2.27364]
[1778318301265,39.66,80232.73,0.0,0.01206,1e-05,2.26131]
[1778318306300,39.66,80231.78,0.0,0.01205,1e-05,2.25959]
[1778318311335,39.66,80233.58,0.0,0.01206,1e-05,2.2612]
[1778318316370,39.66,80244.75,0.0,0.01219,1e-05,2.28152]
[1778318321405,39.66,80247.04,0.0,0.01221,1e-05,2.2857]
[1778318326440,39.66,80247.34,0.0,0.01221,1e-05,2.28625]
[1778318331476,39.66,80246.96,0.0,0.01221,1e-05,2.28556]
[1778318336511,39.66,80249.29,0.0,0.01224,1e-05,2.28982]
[1778318341546,39.66,80249.88,0.0,0.01224,1e-05,2.2909]
[1778318346581,39.66,80249.86,0.0,0.01224,1e-05,2.29086]
[1778318351616,39.66,80242.22,0.0,0.01216,1e-05,2.27691]
[1778318356652,39.66,80242.3,0.0,0.01216,1e-05,2.27705]
[1778318362696,39.66,80240.95,0.0,0.01214,1e-05,2.27459]
[1778318367731,39.66,80239.1,0.0,0.01212,1e-05,2.27123]
[1778318372766,39.66,80238.47,0.0,0.01211,1e-05,2.26843]
[1778318377801,39.66,80238.34,0.0,0.01211,1e-05,2.2682]
[1778318382837,39.66,80246.25,0.0,0.01219,1e-05,2.2826]
[1778318388879,39.66,80247.74,0.0,0.01221,1e-05,2.28533]
[1778318393914,39.66,80248.12,0.0,0.01221,1e-05,2.28602]
[1778318398951,39.66,80251.47,0.0,0.01225,1e-05,2.29215]
[1778318403985,39.66,80250.72,0.0,0.01224,1e-05,2.29078]
[1778318409020,39.66,80250.66,0.0,0.01224,1e-05,2.29067]
[1778318414056,39.66,80251.35,0.0,0.01225,1e-05,2.29193]
[1778318425135,39.66,80250.81,0.0,0.01224,1e-05,2.29094]
[1778318430170,39.66,80251.84,0.0,0.01226,1e-05,2.29283]
[1778318435206,39.66,80251.64,0.0,0.01224,1e-05,2.2908]
[1778318440245,39.66,80250.99,0.0,0.01224,1e-05,2.28961]
[1778318445280,39.66,80251.48,0.0,0.01224,1e-05,2.29051]
[1778318450315,39.66,80251.97,0.0,0.01225,1e-05,2.29141]
[1778318458371,39.66,80251.65,0.0,0.01224,1e-05,2.29082]
[1778318464413,39.66,80251.58,0.0,0.01224,1e-05,2.29069]
[1778318467394,39.66,80251.54,0.0,0.01224,1e-05,2.29062]
[1778318467426,39.66,80251.54,0.0,0.01224,1e-05,2.29062]
[1778318468538,39.66,80251.54,0.0,0.01224,1e-05,2.29062]
[1778318468635,39.66,80251.54,0.0,0.01224,1e-05,2.29062]
[1778318474483,39.66,80251.44,0.0,0.01224,1e-05,2.29044]
[1778318479518,39.66,80251.29,0.0,0.01224,1e-05,2.29016]
[1778318484553,39.66,80253.14,0.0,0.01226,1e-05,2.29355]
[1778318489588,39.66,80252.89,0.0,0.01226,1e-05,2.29309]
[1778318494623,39.66,80253.11,0.0,0.01225,1e-05,2.29184]
[1778318499658,39.66,80253.24,0.0,0.01225,1e-05,2.29208]
[1778318504693,39.66,80253.84,0.0,0.01226,1e-05,2.29318]
[1778318509728,39.66,80257.63,0.0,0.0123,1e-05,2.30013]
[1778318514763,39.66,80257.7,0.0,0.0123,1e-05,2.30026]
[1778318519798,39.66,80261.48,0.0,0.01235,1e-05,2.30721]
[1778318524833,39.66,80263.81,0.0,0.01237,1e-05,2.31151]
[1778318530875,39.66,80268.15,0.0,0.01242,1e-05,2.31953]
[1778318536918,39.66,80269.1,0.0,0.01243,1e-05,2.32129]
[1778318542960,39.66,80269.13,0.0,0.01243,1e-05,2.32134]
[1778318547995,39.66,80269.64,0.0,0.01244,1e-05,2.32228]
[1778318553030,39.66,80270.47,0.0,0.01244,1e-05,2.32215]
[1778318559072,39.66,80270.58,0.0,0.01244,1e-05,2.32235]
[1778318564107,39.66,80268.99,0.0,0.01242,1e-05,2.31941]
[1778318569142,39.66,80270.11,0.0,0.01243,1e-05,2.32148]
[1778318574178,39.66,80273.38,0.0,0.01247,1e-05,2.32754]
[1778318579214,39.66,80273.0,0.0,0.01247,1e-05,2.32684]
[1778318587270,39.66,80273.08,0.0,0.01247,1e-05,2.32698]
[1778318593312,39.66,80273.59,0.0,0.01247,1e-05,2.32793]
[1778318598347,39.66,80275.72,0.0,0.0125,1e-05,2.33188]
[1778318603382,39.66,80281.92,0.0,0.01257,1e-05,2.34342]
[1778318610431,39.66,80283.64,0.0,0.01259,1e-05,2.34663]
[1778318615466,39.66,80284.11,0.0,0.01258,1e-05,2.34582]
[1778318626543,39.66,80284.49,0.0,0.01259,1e-05,2.34653]
[1778318631578,39.66,80285.25,0.0,0.0126,1e-05,2.34795]
[1778318636613,39.66,80286.92,0.0,0.01262,1e-05,2.35107]
[1778318641648,39.66,80288.15,0.0,0.01263,1e-05,2.35338]
[1778318646683,39.66,80289.03,0.0,0.01264,1e-05,2.35502]
[1778318651718,39.66,80289.03,0.0,0.01264,1e-05,2.35502]
[1778318656753,39.66,80291.32,0.0,0.01267,1e-05,2.35931]
[1778318661788,39.66,80291.57,0.0,0.01267,1e-05,2.35978]
[1778318666823,39.66,80290.37,0.0,0.01266,1e-05,2.35753]
[1778318671858,39.66,80291.59,0.0,0.01266,1e-05,2.35813]
[1778318679914,39.66,80292.6,0.0,0.01267,1e-05,2.36002]
[1778318684949,39.66,80295.0,0.0,0.0127,1e-05,2.36453]
[1778318689984,39.66,80295.85,0.0,0.01271,1e-05,2.36612]
[1778318696026,39.66,80297.45,0.0,0.01273,1e-05,2.36913]
[1778318702068,39.66,80297.65,0.0,0.01273,1e-05,2.36951]
[1778318707103,39.66,80296.73,0.0,0.01272,1e-05,2.36778]
[1778318712138,39.66,80297.47,0.0,0.01273,1e-05,2.36917]
[1778318717173,39.66,80297.27,0.0,0.01273,1e-05,2.36879]
[1778318722209,39.66,80297.33,0.0,0.01273,1e-05,2.36891]
[1778318727245,39.66,80298.03,0.0,0.01273,1e-05,2.37022]
[1778318732280,39.66,80298.06,0.0,0.01273,1e-05,2.36858]
[1778318738322,39.66,80297.01,0.0,0.01271,1e-05,2.36661]
[1778318745374,39.66,80294.18,0.0,0.01268,1e-05,2.36129]
[1778318750409,39.66,80293.74,0.0,0.01268,1e-05,2.36047]
[1778318755444,39.66,80293.42,0.0,0.01267,1e-05,2.35987]
[1778318760484,39.66,80294.17,0.0,0.01268,1e-05,2.36127]
[1778318768541,39.66,80293.92,0.0,0.01268,1e-05,2.3608]
[1778318773577,39.66,80294.5,0.0,0.01269,1e-05,2.36189]
[1778318783646,39.66,80293.39,0.0,0.01267,1e-05,2.35981]
[1778318788681,39.66,80293.61,0.0,0.01268,1e-05,2.36022]
[1778318793716,39.66,80282.38,0.0,0.01254,1e-05,2.33754]
[1778318799758,39.66,80280.44,0.0,0.01252,1e-05,2.33393]
[1778318804793,39.66,80279.48,0.0,0.01251,1e-05,2.33215]
[1778318809828,39.66,80268.47,0.0,0.01238,1e-05,2.31176]
[1778318814863,39.66,80264.8,0.0,0.01234,1e-05,2.30499]
[1778318819898,39.66,80259.37,0.0,0.01228,1e-05,2.29501]
[1778318824933,39.66,80258.2,0.0,0.01227,1e-05,2.29286]
[1778318838024,39.66,80258.46,0.0,0.01227,1e-05,2.29334]
[1778318843059,39.66,80257.75,0.0,0.01226,1e-05,2.29204]
[1778318848094,39.66,80258.18,0.0,0.01227,1e-05,2.29283]
[1778318853129,39.66,80258.42,0.0,0.01226,1e-05,2.2916]
[1778318858164,39.66,80256.1,0.0,0.01223,1e-05,2.28736]
[1778318863199,39.66,80256.34,0.0,0.01224,1e-05,2.28779]
[1778318870248,39.66,80252.48,0.0,0.01219,1e-05,2.28074]
[1778318875283,39.66,80245.02,0.0,0.01211,1e-05,2.26715]
[1778318880318,39.66,80246.42,0.0,0.01213,1e-05,2.26969]
[1778318885353,39.66,80247.83,0.0,0.01214,1e-05,2.27226]
[1778318890388,39.66,80248.66,0.0,0.01215,1e-05,2.27377]
[1778318895423,39.66,80247.78,0.0,0.01214,1e-05,2.27217]
[1778318900459,39.66,80248.16,0.0,0.01215,1e-05,2.27286]
[1778318905495,39.66,80246.45,0.0,0.01213,1e-05,2.26975]
[1778318910529,39.66,80245.3,0.0,0.01211,1e-05,2.26765]
[1778318915564,39.66,80245.54,0.0,0.01211,1e-05,2.26644]
[1778318920600,39.66,80245.47,0.0,0.01211,1e-05,2.26631]
[1778318926642,39.66,80245.2,0.0,0.01211,1e-05,2.26582]
[1778318931677,39.66,80245.58,0.0,0.01211,1e-05,2.26651]
[1778318936712,39.66,80245.51,0.0,0.01211,1e-05,2.26639]
[1778318942754,39.66,80245.98,0.0,0.01211,1e-05,2.26724]
[1778318947789,39.66,80245.91,0.0,0.01211,1e-05,2.26711]
[1778318952829,39.66,80251.44,0.0,0.01217,1e-05,2.27718]
[1778318958429,39.66,80251.6,0.0,0.01218,1e-05,2.27747]
[1778318964913,39.66,80251.55,0.0,0.01218,1e-05,2.27738]
[1778318969949,39.66,80251.55,0.0,0.01218,1e-05,2.27738]
[1778318974984,39.66,80250.74,0.0,0.01216,1e-05,2.27425]
[1778318980019,39.66,80250.14,0.0,0.01215,1e-05,2.27316]
[1778318985054,39.66,80250.91,0.0,0.01216,1e-05,2.27456]
[1778318992103,39.66,80250.72,0.0,0.01216,1e-05,2.27422]
[1778319000159,39.66,80250.57,0.0,0.01216,1e-05,2.27394]
[1778319008215,39.66,80250.34,0.0,0.01215,1e-05,2.27352]
[1778319021307,39.66,80250.78,0.0,0.01216,1e-05,2.27433]
[1778319026342,39.66,80250.82,0.0,0.01216,1e-05,2.2744]
[1778319032385,39.66,80250.79,0.0,0.01215,1e-05,2.27269]
[1778319042454,39.66,80252.08,0.0,0.01216,1e-05,2.27504]
[1778319052524,39.66,80252.14,0.0,0.01216,1e-05,2.27515]
[1778319059573,39.66,80251.76,0.0,0.01216,1e-05,2.27446]
[1778319064608,39.66,80251.51,0.0,0.01216,1e-05,2.274]
[1778319069643,39.66,80251.98,0.0,0.01216,1e-05,2.27486]
[1778319079713,39.66,80251.35,0.0,0.01216,1e-05,2.27371]
[1778319084749,39.66,80251.33,0.0,0.01216,1e-05,2.27367]
[1778319089784,39.66,80248.15,0.0,0.01212,1e-05,2.26789]
[1778319094819,39.66,80246.31,0.0,0.01209,1e-05,2.26289]
[1778319101868,39.66,80246.54,0.0,0.01209,1e-05,2.26331]
[1778319107910,39.66,80246.52,0.0,0.01209,1e-05,2.26327]
[1778319112946,39.66,80246.58,0.0,0.01209,1e-05,2.26338]
[1778319117981,39.66,80246.54,0.0,0.01209,1e-05,2.26331]
[1778319125030,39.66,80246.18,0.0,0.01209,1e-05,2.26266]
[1778319130065,39.66,80247.29,0.0,0.0121,1e-05,2.26467]
[1778319135100,39.66,80247.37,0.0,0.0121,1e-05,2.26482]
[1778319140135,39.66,80256.74,0.0,0.01221,1e-05,2.28189]
[1778319145170,39.66,80258.09,0.0,0.01222,1e-05,2.28436]
[1778319150205,39.66,80262.67,0.0,0.01227,1e-05,2.29275]
[1778319158263,39.66,80263.07,0.0,0.01227,1e-05,2.29182]
[1778319163298,39.66,80263.32,0.0,0.01227,1e-05,2.29228]
[1778319171354,39.66,80263.0,0.0,0.01227,1e-05,2.29169]
[1778319181424,39.66,80263.82,0.0,0.01228,1e-05,2.29319]
[1778319189480,39.66,80263.71,0.0,0.01228,1e-05,2.29299]
[1778319194516,39.66,80263.89,0.0,0.01228,1e-05,2.29332]
[1778319201565,39.66,80263.77,0.0,0.01228,1e-05,2.2931]
[1778319206600,39.66,80263.28,0.0,0.01227,1e-05,2.2922]
[1778319211635,39.66,80254.75,0.0,0.01217,1e-05,2.27494]
[1778319216670,39.66,80255.81,0.0,0.01218,1e-05,2.27688]
[1778319222712,39.66,80255.95,0.0,0.01218,1e-05,2.27713]
[1778319227747,39.66,80255.97,0.0,0.01218,1e-05,2.27717]
[1778319240838,39.66,80256.22,0.0,0.01218,1e-05,2.27763]
[1778319245873,39.66,80251.29,0.0,0.01213,1e-05,2.26864]
[1778319250908,39.66,80251.15,0.0,0.01213,1e-05,2.26839]
[1778319257957,39.66,80251.29,0.0,0.01213,1e-05,2.26864]
[1778319262994,39.66,80242.64,0.0,0.01203,1e-05,2.25295]
[1778319268029,39.66,80242.24,0.0,0.01203,1e-05,2.25222]
[1778319273064,39.66,80238.64,0.0,0.01198,1e-05,2.24408]
[1778319278099,39.66,80236.67,0.0,0.01196,1e-05,2.24053]
[1778319283134,39.66,80237.26,0.0,0.01197,1e-05,2.24159]
[1778319289177,39.66,80237.79,0.0,0.01197,1e-05,2.24254]
[1778319294212,39.66,80237.25,0.0,0.01197,1e-05,2.24157]
[1778319299249,39.66,80241.36,0.0,0.01201,1e-05,2.24899]
[1778319304284,39.66,80250.37,0.0,0.01211,1e-05,2.26532]
[1778319309319,39.66,80258.37,0.0,0.0122,1e-05,2.27989]
[1778319314354,39.66,80262.95,0.0,0.01225,1e-05,2.28827]
[1778319319389,39.66,80265.57,0.0,0.01228,1e-05,2.29308]
[1778319324424,39.66,80264.06,0.0,0.01226,1e-05,2.29031]
[1778319329459,39.66,80263.56,0.0,0.01226,1e-05,2.28939]
[1778319334494,39.66,80258.55,0.0,0.01219,1e-05,2.27856]
[1778319342550,39.66,80259.49,0.0,0.0122,1e-05,2.28028]
[1778319348592,39.66,80258.73,0.0,0.0122,1e-05,2.27889]
[1778319355641,39.66,80258.63,0.0,0.01219,1e-05,2.27871]
[1778319360677,39.66,80256.05,0.0,0.01217,1e-05,2.274]
[1778319365712,39.66,80249.68,0.0,0.0121,1e-05,2.26241]
[1778319370747,39.66,80249.67,0.0,0.01209,1e-05,2.26239]
[1778319375782,39.66,80249.71,0.0,0.0121,1e-05,2.26247]
[1778319380817,39.66,80249.86,0.0,0.0121,1e-05,2.26274]
[1778319385852,39.66,80249.84,0.0,0.0121,1e-05,2.2627]
[1778319390887,39.66,80255.2,0.0,0.01216,1e-05,2.27245]
[1778319395922,39.66,80260.44,0.0,0.01221,1e-05,2.28036]
[1778319403978,39.66,80260.42,0.0,0.01221,1e-05,2.28032]
[1778319409015,39.66,80261.8,0.0,0.01222,1e-05,2.28284]
[1778319414050,39.66,80264.66,0.0,0.01225,1e-05,2.28808]
[1778319419085,39.66,80267.12,0.0,0.01228,1e-05,2.29259]
[1778319424120,39.66,80268.23,0.0,0.01229,1e-05,2.29463]
[1778319430162,39.66,80268.09,0.0,0.01229,1e-05,2.29437]
[1778319435197,39.66,80269.94,0.0,0.01231,1e-05,2.29777]
[1778319441239,39.66,80273.43,0.0,0.01235,1e-05,2.30419]
[1778319446274,39.66,80272.91,0.0,0.01234,1e-05,2.30324]
[1778319451309,39.66,80273.57,0.0,0.01234,1e-05,2.30278]
[1778319456344,39.66,80269.96,0.0,0.0123,1e-05,2.29614]
[1778319465408,39.66,80269.9,0.0,0.0123,1e-05,2.29603]
[1778319471450,39.66,80270.15,0.0,0.01231,1e-05,2.29649]
[1778319476485,39.66,80270.21,0.0,0.01231,1e-05,2.2966]
[1778319486557,39.66,80270.21,0.0,0.01231,1e-05,2.2966]
[1778319498641,39.66,80270.27,0.0,0.01231,1e-05,2.29671]
[1778319503676,39.66,80270.42,0.0,0.01231,1e-05,2.29698]
[1778319508711,39.66,80269.78,0.0,0.0123,1e-05,2.29581]
[1778319513746,39.66,80269.96,0.0,0.01229,1e-05,2.29447]
[1778319518781,39.66,80270.03,0.0,0.0123,1e-05,2.2946]
[1778319523816,39.66,80270.29,0.0,0.0123,1e-05,2.29508]
[1778319528851,39.66,80270.02,0.0,0.0123,1e-05,2.29458]
[1778319535904,39.66,80270.04,0.0,0.0123,1e-05,2.29462]
[1778319540941,39.66,80269.93,0.0,0.01229,1e-05,2.29442]
[1778319545975,39.66,80270.05,0.0,0.0123,1e-05,2.29464]
[1778319551010,39.66,80269.81,0.0,0.01229,1e-05,2.2942]
[1778319556045,39.66,80268.84,0.0,0.01228,1e-05,2.29242]
[1778319562087,39.66,80263.1,0.0,0.01222,1e-05,2.2819]
[1778319573164,39.66,80263.72,0.0,0.01222,1e-05,2.28137]
[1778319579206,39.66,80266.17,0.0,0.01224,1e-05,2.28586]
[1778319584241,39.66,80269.19,0.0,0.01228,1e-05,2.29139]
[1778319589276,39.66,80268.02,0.0,0.01226,1e-05,2.28925]
[1778319594311,39.66,80267.5,0.0,0.01226,1e-05,2.28829]
[1778319599347,39.66,80253.4,0.0,0.0121,1e-05,2.26257]
[1778319604383,39.66,80253.1,0.0,0.0121,1e-05,2.26202]
[1778319614454,39.66,80252.19,0.0,0.01209,1e-05,2.26037]
[1778319619489,39.66,80251.8,0.0,0.01208,1e-05,2.25966]
[1778319624524,39.66,80252.12,0.0,0.01209,1e-05,2.26024]
[1778319629559,39.66,80251.42,0.0,0.01208,1e-05,2.25897]
[1778319634594,39.66,80251.5,0.0,0.01207,1e-05,2.25747]
[1778319639629,39.66,80251.54,0.0,0.01207,1e-05,2.25754]
[1778319644664,39.66,80251.82,0.0,0.01208,1e-05,2.25805]
[1778319649699,39.66,80251.93,0.0,0.01208,1e-05,2.25825]
[1778319654734,39.66,80251.63,0.0,0.01207,1e-05,2.2577]
[1778319659769,39.66,80251.73,0.0,0.01207,1e-05,2.25788]
[1778319664804,39.66,80251.64,0.0,0.01207,1e-05,2.25772]
[1778319673078,39.66,80251.82,0.0,0.01208,1e-05,2.25805]
[1778319678902,39.66,80250.38,0.0,0.01206,1e-05,2.25544]
[1778319683937,39.66,80242.03,0.0,0.01197,1e-05,2.24035]
[1778319688973,39.66,80240.78,0.0,0.01195,1e-05,2.23809]
[1778319696023,39.66,80240.66,0.0,0.01195,1e-05,2.23624]
[1778319701059,39.66,80236.08,0.0,0.0119,1e-05,2.22801]
[1778319709114,39.66,80235.15,0.0,0.01189,1e-05,2.22634]
[1778319714149,39.66,80242.78,0.0,0.01197,1e-05,2.24006]
[1778319719185,39.66,80245.62,0.0,0.012,1e-05,2.24518]
[1778319724220,39.66,80242.71,0.0,0.01197,1e-05,2.23993]
[1778319729255,39.66,80239.9,0.0,0.01194,1e-05,2.23487]
[1778319735297,39.66,80241.92,0.0,0.01196,1e-05,2.23851]
[1778319740332,39.66,80242.24,0.0,0.01196,1e-05,2.23908]
[1778319745367,39.66,80242.31,0.0,0.01196,1e-05,2.23921]
[1778319750402,39.66,80244.41,0.0,0.01199,1e-05,2.243]
[1778319755437,39.66,80243.99,0.0,0.01197,1e-05,2.2406]
[1778319760472,39.66,80244.12,0.0,0.01197,1e-05,2.24083]
[1778319765507,39.66,80244.08,0.0,0.01197,1e-05,2.24076]
[1778319770542,39.66,80243.72,0.0,0.01197,1e-05,2.24011]
[1778319775577,39.66,80243.8,0.0,0.01197,1e-05,2.24026]
[1778319780612,39.66,80243.64,0.0,0.01197,1e-05,2.23997]
[1778319786654,39.66,80238.91,0.0,0.01192,1e-05,2.23145]
[1778319791689,39.66,80233.42,0.0,0.01186,1e-05,2.22161]
[1778319796726,39.66,80231.61,0.0,0.01184,1e-05,2.21837]
[1778319801759,39.66,80229.85,0.0,0.01182,1e-05,2.21522]
[1778319806794,39.66,80229.74,0.0,0.01182,1e-05,2.21502]
[1778319809759,39.66,80229.74,0.0,0.01182,1e-05,2.21502]
[1778319814850,39.66,80230.05,0.0,0.01181,1e-05,2.21395]
[1778319819885,39.66,80229.94,0.0,0.01181,1e-05,2.21375]
[1778319826751,39.66,80230.08,0.0,0.01181,1e-05,2.214]
[1778319831969,39.66,80229.98,0.0,0.01181,1e-05,2.21382]
[1778319837004,39.66,80229.62,0.0,0.01181,1e-05,2.21318]
[1778319842319,39.66,80232.07,0.0,0.01183,1e-05,2.21756]
[1778319848083,39.66,80234.28,0.0,0.01186,1e-05,2.22151]
[1778319856139,39.66,80234.51,0.0,0.01186,1e-05,2.22193]
[1778319863188,39.66,80234.99,0.0,0.01187,1e-05,2.22279]
[1778319869230,39.66,80234.43,0.0,0.01186,1e-05,2.22178]
[1778319875272,39.66,80234.3,0.0,0.01185,1e-05,2.21992]
[1778319880307,39.66,80233.87,0.0,0.01185,1e-05,2.21915]
[1778319885342,39.66,80234.26,0.0,0.01185,1e-05,2.21985]
[1778319890377,39.66,80233.33,0.0,0.01184,1e-05,2.21818]
[1778319895413,39.66,80234.02,0.0,0.01185,1e-05,2.21942]
[1778319901455,39.66,80233.94,0.0,0.01185,1e-05,2.21927]
[1778319908504,39.66,80233.93,0.0,0.01185,1e-05,2.21925]
[1778319913539,39.66,80234.31,0.0,0.01185,1e-05,2.21994]
[1778319918574,39.66,80234.28,0.0,0.01185,1e-05,2.21988]
[1778319927637,39.66,80234.42,0.0,0.01185,1e-05,2.22013]
[1778319932672,39.66,80234.01,0.0,0.01184,1e-05,2.21777]
[1778319944760,39.66,80234.09,0.0,0.01184,1e-05,2.21791]
[1778319949797,39.66,80234.13,0.0,0.01184,1e-05,2.21798]
[1778319954832,39.66,80234.09,0.0,0.01184,1e-05,2.21791]
[1778319959867,39.66,80234.09,0.0,0.01184,1e-05,2.21791]
[1778319964902,39.66,80234.02,0.0,0.01184,1e-05,2.21778]
[1778319969937,39.66,80235.54,0.0,0.01186,1e-05,2.2205]
[1778319975979,39.66,80238.01,0.0,0.01188,1e-05,2.22493]
[1778319981016,39.66,80239.57,0.0,0.0119,1e-05,2.22773]
[1778319986051,39.66,80240.53,0.0,0.01191,1e-05,2.22945]
[1778319991086,39.66,80241.22,0.0,0.01191,1e-05,2.22906]
[1778319997128,39.66,80241.09,0.0,0.01191,1e-05,2.22882]
[1778320002163,39.66,80240.98,0.0,0.01191,1e-05,2.22863]
[1778320007198,39.66,80242.92,0.0,0.01193,1e-05,2.23211]
[1778320012233,39.66,80243.07,0.0,0.01193,1e-05,2.23238]
[1778320017269,39.66,80243.18,0.0,0.01193,1e-05,2.23258]
[1778320022303,39.66,80243.48,0.0,0.01193,1e-05,2.23312]
[1778320028345,39.66,80243.48,0.0,0.01193,1e-05,2.23312]
[1778320033380,39.66,80243.41,0.0,0.01193,1e-05,2.23299]
[1778320038424,39.66,80243.45,0.0,0.01193,1e-05,2.23306]
[1778320043459,39.66,80243.41,0.0,0.01193,1e-05,2.23299]
[1778320048496,39.66,80243.6,0.0,0.01193,1e-05,2.23333]
[1778320056552,39.66,80244.44,0.0,0.01194,1e-05,2.23321]
[1778320062594,39.66,80244.44,0.0,0.01194,1e-05,2.23321]
[1778320067629,39.66,80244.4,0.0,0.01194,1e-05,2.23313]
[1778320074679,39.66,80244.44,0.0,0.01194,1e-05,2.23321]
[1778320079714,39.66,80244.44,0.0,0.01194,1e-05,2.23321]
[1778320084751,39.66,80244.33,0.0,0.01193,1e-05,2.23301]
[1778320089790,39.66,80244.33,0.0,0.01193,1e-05,2.23301]
[1778320094825,39.66,80244.36,0.0,0.01193,1e-05,2.23306]
[1778320100867,39.66,80244.26,0.0,0.01193,1e-05,2.23288]
[1778320107916,39.66,80244.29,0.0,0.01193,1e-05,2.23294]
[1778320112951,39.66,80243.94,0.0,0.01192,1e-05,2.23067]
[1778320118048,39.66,80243.94,0.0,0.01192,1e-05,2.23067]
[1778320133091,39.66,80244.06,0.0,0.01192,1e-05,2.23088]
[1778320138126,39.66,80244.38,0.0,0.01193,1e-05,2.23146]
[1778320143161,39.66,80244.38,0.0,0.01193,1e-05,2.23146]
[1778320149203,39.66,80232.96,0.0,0.0118,1e-05,2.211]
[1778320154241,39.66,80232.59,0.0,0.0118,1e-05,2.21034]
[1778320159276,39.66,80231.69,0.0,0.01179,1e-05,2.20874]
[1778320164311,39.66,80228.79,0.0,0.01176,1e-05,2.20357]
[1778320171406,39.66,80228.63,0.0,0.01176,1e-05,2.20328]
[1778320178409,39.66,80227.8,0.0,0.01174,1e-05,2.20018]
[1778320183444,39.66,80226.21,0.0,0.01172,1e-05,2.19736]
[1778320191500,39.66,80224.66,0.0,0.0117,1e-05,2.19461]
[1778320196535,39.66,80221.38,0.0,0.01167,1e-05,2.18879]
[1778320208619,39.66,80217.56,0.0,0.01163,1e-05,2.18204]
[1778320213654,39.66,80213.58,0.0,0.01159,1e-05,2.17501]
[1778320218689,39.66,80213.0,0.0,0.01158,1e-05,2.17399]
[1778320223747,39.66,80211.63,0.0,0.01157,1e-05,2.17158]
[1778320228793,39.66,80214.71,0.0,0.0116,1e-05,2.17701]
[1778320236849,39.66,80214.76,0.0,0.01159,1e-05,2.17548]
[1778320241885,39.66,80213.9,0.0,0.01158,1e-05,2.17397]
[1778320246924,39.66,80214.5,0.0,0.01159,1e-05,2.17502]
[1778320252966,39.66,80213.43,0.0,0.01158,1e-05,2.17314]
[1778320258001,39.66,80214.35,0.0,0.01159,1e-05,2.17476]
[1778320263038,39.66,80218.45,0.0,0.01163,1e-05,2.18199]
[1778320272101,39.66,80217.4,0.0,0.01162,1e-05,2.18014]
[1778320278144,39.66,80219.36,0.0,0.01164,1e-05,2.1836]
[1778320283179,39.66,80219.86,0.0,0.01164,1e-05,2.18448]
[1778320295263,39.66,80220.02,0.0,0.01164,1e-05,2.18315]
[1778320303322,39.66,80219.68,0.0,0.01163,1e-05,2.18255]
[1778320311375,39.66,80219.64,0.0,0.01163,1e-05,2.18248]
[1778320321445,39.66,80219.78,0.0,0.01164,1e-05,2.18273]
[1778320329502,39.66,80219.68,0.0,0.01163,1e-05,2.18255]
[1778320336551,39.66,80219.42,0.0,0.01163,1e-05,2.18209]
[1778320345805,39.66,80219.35,0.0,0.01163,1e-05,2.18197]
[1778320351821,39.66,80219.35,0.0,0.01163,1e-05,2.18197]
[1778320362735,39.66,80219.36,0.0,0.01162,1e-05,2.18037]
[1778320371869,39.66,80219.36,0.0,0.01162,1e-05,2.18037]
[1778320378849,39.66,80219.47,0.0,0.01162,1e-05,2.18056]
[1778320383884,39.66,80219.54,0.0,0.01162,1e-05,2.18069]
[1778320389926,39.66,80223.04,0.0,0.01166,1e-05,2.18688]
[1778320395968,39.66,80230.53,0.0,0.01174,1e-05,2.20017]
[1778320401003,39.66,80230.61,0.0,0.01174,1e-05,2.20031]
[1778320406038,39.66,80232.81,0.0,0.01177,1e-05,2.20422]
[1778320411073,39.66,80232.67,0.0,0.01176,1e-05,2.20235]
[1778320416108,39.66,80234.08,0.0,0.01177,1e-05,2.20486]
[1778320421143,39.66,80234.19,0.0,0.01177,1e-05,2.20505]
[1778320429202,39.66,80235.01,0.0,0.01178,1e-05,2.20652]
[1778320434235,39.66,80236.0,0.0,0.01179,1e-05,2.20828]
[1778320441284,39.66,80237.88,0.0,0.01181,1e-05,2.21164]
[1778320446319,39.66,80240.12,0.0,0.01184,1e-05,2.21564]
[1778320451041,39.66,80240.87,0.0,0.01185,1e-05,2.21698]
[1778320451134,39.66,80240.87,0.0,0.01185,1e-05,2.21698]
[1778320457396,39.66,80240.25,0.0,0.01184,1e-05,2.21587]
[1778320462583,39.66,80236.91,0.0,0.0118,1e-05,2.20991]
[1778320469480,39.66,80234.21,0.0,0.01177,1e-05,2.20509]
[1778320474515,39.66,80233.97,0.0,0.01176,1e-05,2.20304]
[1778320479550,39.66,80233.71,0.0,0.01176,1e-05,2.20257]
[1778320484585,39.66,80233.53,0.0,0.01176,1e-05,2.20225]
[1778320489620,39.66,80233.46,0.0,0.01176,1e-05,2.20213]
[1778320494655,39.66,80233.48,0.0,0.01176,1e-05,2.20216]
[1778320497301,39.66,80233.3,0.0,0.01176,1e-05,2.20184]
[1778320497360,39.66,80233.29,0.0,0.01176,1e-05,2.20183]
[1778320502711,39.66,80233.25,0.0,0.01176,1e-05,2.20175]
[1778320507746,39.66,80233.67,0.0,0.01176,1e-05,2.2025]
[1778320515802,39.66,80234.25,0.0,0.01177,1e-05,2.20353]
[1778320522851,39.66,80234.22,0.0,0.01177,1e-05,2.20348]
[1778320527886,39.66,80234.3,0.0,0.01177,1e-05,2.20362]
[1778320532921,39.66,80234.53,0.0,0.01176,1e-05,2.20241]
[1778320537956,39.66,80234.6,0.0,0.01176,1e-05,2.20253]
[1778320548026,39.66,80234.58,0.0,0.01176,1e-05,2.2025]
[1778320553061,39.66,80234.6,0.0,0.01176,1e-05,2.20253]
[1778320559103,39.66,80234.11,0.0,0.01176,1e-05,2.20166]
[1778320564139,39.66,80234.23,0.0,0.01176,1e-05,2.20187]
[1778320570714,39.66,80234.19,0.0,0.01176,1e-05,2.2018]
[1778320576223,39.66,80218.21,0.0,0.01159,1e-05,2.1735]
[1778320581259,39.66,80207.01,0.0,0.01147,1e-05,2.15384]
[1778320587301,39.66,80207.3,0.0,0.01147,1e-05,2.15435]
[1778320592336,39.66,80212.36,0.0,0.01152,1e-05,2.16161]
[1778320597371,39.66,80213.79,0.0,0.01153,1e-05,2.16412]
[1778320602407,39.66,80215.44,0.0,0.01155,1e-05,2.16702]
[1778320607446,39.66,80215.09,0.0,0.01154,1e-05,2.1664]
[1778320613488,39.66,80215.13,0.0,0.01154,1e-05,2.16647]
[1778320618523,39.66,80215.33,0.0,0.01155,1e-05,2.16682]
[1778320623558,39.66,80215.26,0.0,0.01155,1e-05,2.1667]
[1778320628593,39.66,80218.44,0.0,0.01158,1e-05,2.1723]
[1778320634635,39.66,80218.39,0.0,0.01158,1e-05,2.17221]
[1778320641684,39.66,80218.12,0.0,0.01158,1e-05,2.17173]
[1778320646719,39.66,80217.99,0.0,0.01158,1e-05,2.1715]
[1778320655782,39.66,80220.3,0.0,0.01159,1e-05,2.17396]
[1778320660817,39.66,80219.78,0.0,0.01159,1e-05,2.17304]
[1778320665852,39.66,80219.92,0.0,0.01159,1e-05,2.17329]
[1778320673908,39.66,80218.39,0.0,0.01157,1e-05,2.1706]
[1778320678943,39.66,80210.3,0.0,0.01149,1e-05,2.15639]
[1778320683978,39.66,80211.27,0.0,0.0115,1e-05,2.15809]
[1778320689013,39.66,80209.97,0.0,0.01148,1e-05,2.15582]
[1778320694048,39.66,80209.65,0.0,0.01148,1e-05,2.15526]
[1778320699083,39.66,80209.23,0.0,0.01147,1e-05,2.15452]
[1778320704118,39.66,80209.2,0.0,0.01147,1e-05,2.15447]
[1778320709153,39.66,80209.4,0.0,0.01148,1e-05,2.15482]
[1778320716202,39.66,80210.15,0.0,0.01148,1e-05,2.15453]
[1778320721237,39.66,80210.78,0.0,0.01148,1e-05,2.15563]
[1778320726272,39.66,80212.69,0.0,0.0115,1e-05,2.15898]
[1778320732314,39.66,80212.77,0.0,0.0115,1e-05,2.15912]
[1778320737349,39.66,80213.91,0.0,0.01152,1e-05,2.16111]
[1778320742384,39.66,80214.75,0.0,0.01152,1e-05,2.16259]
[1778320747419,39.66,80214.81,0.0,0.01152,1e-05,2.16269]
[1778320752454,39.66,80213.93,0.0,0.01152,1e-05,2.16115]
[1778320757490,39.66,80214.02,0.0,0.01152,1e-05,2.16131]
[1778320762525,39.66,80214.04,0.0,0.01152,1e-05,2.16134]
[1778320768567,39.66,80214.06,0.0,0.01152,1e-05,2.16138]
[1778320773603,39.66,80217.8,0.0,0.01155,1e-05,2.16634]
[1778320780652,39.66,80217.91,0.0,0.01155,1e-05,2.16653]
[1778320785687,39.66,80222.83,0.0,0.0116,1e-05,2.17519]
[1778320791107,39.66,80229.06,0.0,0.01167,1e-05,2.1862]
[1778320796764,39.66,80233.77,0.0,0.01172,1e-05,2.19455]
[1778320801799,39.66,80233.37,0.0,0.01171,1e-05,2.19384]
[1778320806837,39.66,80235.16,0.0,0.01173,1e-05,2.19702]
[1778320813885,39.66,80235.07,0.0,0.01173,1e-05,2.19686]
[1778320818920,39.66,80234.99,0.0,0.01173,1e-05,2.19672]
[1778320823955,39.66,80237.03,0.0,0.01175,1e-05,2.20035]
[1778320831004,39.66,80237.64,0.0,0.01175,1e-05,2.19981]
[1778320836039,39.66,80237.09,0.0,0.01175,1e-05,2.19883]
[1778320841074,39.66,80236.31,0.0,0.01174,1e-05,2.19744]
[1778320846109,39.66,80237.08,0.0,0.01175,1e-05,2.19881]
[1778320851145,39.66,80237.11,0.0,0.01175,1e-05,2.19886]
[1778320856179,39.66,80237.15,0.0,0.01175,1e-05,2.19894]
[1778320861214,39.66,80237.17,0.0,0.01175,1e-05,2.19897]
[1778320866249,39.66,80235.89,0.0,0.01173,1e-05,2.1967]
[1778320871284,39.66,80235.69,0.0,0.01173,1e-05,2.19634]
[1778320876319,39.66,80235.75,0.0,0.01173,1e-05,2.19645]
[1778320881354,39.66,80235.92,0.0,0.01173,1e-05,2.19675]
[1778320886389,39.66,80235.96,0.0,0.01173,1e-05,2.19682]
[1778320891424,39.66,80236.57,0.0,0.01173,1e-05,2.19628]
[1778320896459,39.66,80236.26,0.0,0.01173,1e-05,2.19573]
[1778320901494,39.66,80236.21,0.0,0.01173,1e-05,2.19564]
[1778320906529,39.66,80236.24,0.0,0.01173,1e-05,2.19569]
[1778320911565,39.66,80236.42,0.0,0.01173,1e-05,2.19601]
[1778320916600,39.66,80236.25,0.0,0.01173,1e-05,2.19571]
[1778320921635,39.66,80236.51,0.0,0.01173,1e-05,2.19617]
[1778320925663,39.66,80210.82,0.0,0.01146,1e-05,2.15089]
[1778320930698,39.66,80209.44,0.0,0.01144,1e-05,2.14848]
[1778320935736,39.66,80209.76,0.0,0.01145,1e-05,2.14904]
[1778320940772,39.66,80203.34,0.0,0.01138,1e-05,2.13785]
[1778320945807,39.66,80205.93,0.0,0.01141,1e-05,2.14236]
[1778320950842,39.66,80212.9,0.0,0.01148,1e-05,2.15453]
[1778320955877,39.66,80214.62,0.0,0.01149,1e-05,2.15593]
[1778320961919,39.66,80213.26,0.0,0.01148,1e-05,2.15355]
[1778320967497,39.66,80200.91,0.0,0.01135,1e-05,2.13203]
[1778320973633,39.66,80194.11,0.0,0.01127,1e-05,2.12025]
[1778320979044,39.66,80194.68,0.0,0.01128,1e-05,2.12124]
[1778320984079,39.66,80193.84,0.0,0.01127,1e-05,2.11978]
[1778320989817,39.66,80190.91,0.0,0.01124,1e-05,2.11473]
[1778320995156,39.66,80193.04,0.0,0.01126,1e-05,2.1184]
[1778321000191,39.66,80192.84,0.0,0.01126,1e-05,2.11806]
[1778321007240,39.66,80193.51,0.0,0.01127,1e-05,2.11921]
[1778321012275,39.66,80191.18,0.0,0.01124,1e-05,2.11361]
[1778321017310,39.66,80191.64,0.0,0.01124,1e-05,2.1144]
[1778321022345,39.66,80192.42,0.0,0.01125,1e-05,2.11575]
[1778321027380,39.66,80193.34,0.0,0.01126,1e-05,2.11733]
[1778321034431,39.66,80188.8,0.0,0.01121,1e-05,2.10951]
[1778321039464,39.66,80192.54,0.0,0.01125,1e-05,2.11595]
[1778321044499,39.66,80197.02,0.0,0.0113,1e-05,2.1237]
[1778321049534,39.66,80204.29,0.0,0.01137,1e-05,2.13631]
[1778321054570,39.66,80206.24,0.0,0.01139,1e-05,2.1397]
[1778321064640,39.66,80206.64,0.0,0.0114,1e-05,2.1404]
[1778321069936,39.66,80214.23,0.0,0.01148,1e-05,2.15365]
[1778321079745,39.66,80214.05,0.0,0.01147,1e-05,2.15173]
[1778321085787,39.66,80217.71,0.0,0.01151,1e-05,2.15814]
[1778321090822,39.66,80222.77,0.0,0.01156,1e-05,2.16702]
[1778321096864,39.66,80229.89,0.0,0.01164,1e-05,2.17958]
[1778321099888,39.66,80249.28,0.0,0.01184,1e-05,2.21405]
[1778321104921,39.66,80239.66,0.0,0.01174,1e-05,2.19689]
[1778321109957,39.66,80229.1,0.0,0.01163,1e-05,2.17818]
[1778321114992,39.66,80228.98,0.0,0.01163,1e-05,2.17797]
[1778321121035,39.66,80229.55,0.0,0.01163,1e-05,2.17897]
[1778321126070,39.66,80229.11,0.0,0.01163,1e-05,2.1782]
[1778321132112,39.66,80229.2,0.0,0.01162,1e-05,2.17674]
[1778321137147,39.66,80229.19,0.0,0.01162,1e-05,2.17672]
[1778321143189,39.66,80229.17,0.0,0.01162,1e-05,2.17669]
[1778321148224,39.66,80229.23,0.0,0.01162,1e-05,2.17679]
[1778321153259,39.66,80229.28,0.0,0.01162,1e-05,2.17688]
[1778321160308,39.66,80229.39,0.0,0.01162,1e-05,2.17707]
[1778321165343,39.66,80229.27,0.0,0.01162,1e-05,2.17686]
[1778321170378,39.66,80223.31,0.0,0.01156,1e-05,2.16636]
[1778321175413,39.66,80223.23,0.0,0.01156,1e-05,2.16622]
[1778321180448,39.66,80220.73,0.0,0.01153,1e-05,2.16183]
[1778321185483,39.66,80221.09,0.0,0.01153,1e-05,2.16246]
[1778321190518,39.66,80216.74,0.0,0.01149,1e-05,2.15483]
[1778321198574,39.66,80217.54,0.0,0.01149,1e-05,2.15463]
[1778321203609,39.66,80217.83,0.0,0.01149,1e-05,2.15513]
[1778321208645,39.66,80217.87,0.0,0.01149,1e-05,2.1552]
[1778321213680,39.66,80218.1,0.0,0.01149,1e-05,2.15561]
[1778321218715,39.66,80218.04,0.0,0.01149,1e-05,2.1555]
[1778321223751,39.66,80206.86,0.0,0.01137,1e-05,2.13599]
[1778321228785,39.66,80200.8,0.0,0.01131,1e-05,2.12547]
[1778321234827,39.66,80198.75,0.0,0.01129,1e-05,2.12192]
[1778321239862,39.66,80198.45,0.0,0.01129,1e-05,2.1214]
[1778321244897,39.66,80198.26,0.0,0.01128,1e-05,2.12107]
[1778321250939,39.66,80197.29,0.0,0.01127,1e-05,2.1194]
[1778321255979,39.66,80197.95,0.0,0.01127,1e-05,2.11895]
[1778321262022,39.66,80198.13,0.0,0.01128,1e-05,2.11926]
[1778321267057,39.66,80194.01,0.0,0.01123,1e-05,2.11215]
[1778321274106,39.66,80193.72,0.0,0.01123,1e-05,2.11165]
[1778321281652,39.66,80192.59,0.0,0.01122,1e-05,2.1097]
[1778321287198,39.66,80192.84,0.0,0.01122,1e-05,2.11013]
[1778321292233,39.66,80192.32,0.0,0.01121,1e-05,2.10924]
[1778321297268,39.66,80192.83,0.0,0.01122,1e-05,2.11011]
[1778321305325,39.66,80193.3,0.0,0.01123,1e-05,2.11092]
[1778321310360,39.66,80193.6,0.0,0.01123,1e-05,2.11144]
[1778321315395,39.66,80193.83,0.0,0.01122,1e-05,2.11025]
[1778321320430,39.66,80193.87,0.0,0.01122,1e-05,2.11032]
[1778321325466,39.66,80192.25,0.0,0.01121,1e-05,2.10753]
[1778321330500,39.66,80190.25,0.0,0.01119,1e-05,2.10409]
[1778321336548,39.66,80190.38,0.0,0.01119,1e-05,2.10432]
[1778321341581,39.66,80185.47,0.0,0.01114,1e-05,2.09589]
[1778321347623,39.66,80177.4,0.0,0.01105,1e-05,2.0821]
[1778321352658,39.66,80173.65,0.0,0.01101,1e-05,2.07572]
[1778321357694,39.66,80173.01,0.0,0.01101,1e-05,2.07463]
[1778321362729,39.66,80164.4,0.0,0.01092,1e-05,2.06004]
[1778321367764,39.66,80175.54,0.0,0.01103,1e-05,2.07893]
[1778321372799,39.66,80175.73,0.0,0.01103,1e-05,2.07769]
[1778321377834,39.66,80175.95,0.0,0.01103,1e-05,2.07806]
[1778321382869,39.66,80176.31,0.0,0.01103,1e-05,2.07868]
[1778321387904,39.66,80175.65,0.0,0.01103,1e-05,2.07755]
[1778321392939,39.66,80176.51,0.0,0.01104,1e-05,2.07902]
[1778321397977,39.66,80176.5,0.0,0.01104,1e-05,2.079]
[1778321403010,39.66,80179.06,0.0,0.01106,1e-05,2.08336]
[1778321408046,39.66,80179.47,0.0,0.01107,1e-05,2.08406]
[1778321413081,39.66,80181.71,0.0,0.01109,1e-05,2.08788]
[1778321418116,39.66,80182.03,0.0,0.01109,1e-05,2.08843]
[1778321424158,39.66,80181.75,0.0,0.01109,1e-05,2.08795]
[1778321433222,39.66,80181.89,0.0,0.01108,1e-05,2.08662]
[1778321438257,39.66,80182.44,0.0,0.01109,1e-05,2.08756]
[1778321444301,39.66,80187.73,0.0,0.01114,1e-05,2.09661]
[1778321449336,39.66,80187.94,0.0,0.01115,1e-05,2.09697]
[1778321454371,39.66,80189.6,0.0,0.01116,1e-05,2.09982]
[1778321459407,39.66,80188.86,0.0,0.01115,1e-05,2.09855]
[1778321465452,39.66,80188.92,0.0,0.01116,1e-05,2.09865]
[1778321470487,39.66,80189.85,0.0,0.01116,1e-05,2.10025]
[1778321475528,39.66,80190.56,0.0,0.01117,1e-05,2.10147]
[1778321480560,39.66,80190.47,0.0,0.01117,1e-05,2.10131]
[1778321485596,39.66,80191.37,0.0,0.01118,1e-05,2.10286]
[1778321490631,39.66,80190.9,0.0,0.01118,1e-05,2.10205]
[1778321496673,39.66,80191.85,0.0,0.01118,1e-05,2.1021]
[1778321501708,39.66,80193.91,0.0,0.0112,1e-05,2.10564]
[1778321511778,39.66,80193.95,0.0,0.0112,1e-05,2.10571]
[1778321516813,39.66,80193.94,0.0,0.0112,1e-05,2.10569]
[1778321522855,39.66,80193.97,0.0,0.0112,1e-05,2.10574]
[1778321527890,39.66,80194.01,0.0,0.0112,1e-05,2.10581]
[1778321532926,39.66,80197.53,0.0,0.01124,1e-05,2.11188]
[1778321537961,39.66,80197.02,0.0,0.01123,1e-05,2.111]
[1778321544014,39.66,80196.71,0.0,0.01123,1e-05,2.11046]
[1778321552059,39.66,80197.35,0.0,0.01123,1e-05,2.10998]
[1778321557094,39.66,80198.63,0.0,0.01124,1e-05,2.11219]
[1778321562129,39.66,80197.54,0.0,0.01123,1e-05,2.11031]
[1778321568171,39.66,80197.61,0.0,0.01123,1e-05,2.11043]
[1778321573488,39.66,80198.71,0.0,0.01124,1e-05,2.11232]
[1778321579249,39.66,80201.85,0.0,0.01127,1e-05,2.11774]
[1778321584284,39.66,80203.88,0.0,0.01129,1e-05,2.12126]
[1778321589320,39.66,80204.53,0.0,0.0113,1e-05,2.12238]
[1778321594355,39.66,80207.72,0.0,0.01133,1e-05,2.12791]
[1778321600398,39.66,80208.1,0.0,0.01134,1e-05,2.12857]
[1778321606440,39.66,80209.34,0.0,0.01135,1e-05,2.13072]
[1778321613491,39.66,80209.65,0.0,0.01135,1e-05,2.12966]
[1778321618526,39.66,80210.1,0.0,0.01135,1e-05,2.13044]
[1778321627589,39.66,80210.94,0.0,0.01136,1e-05,2.1319]
[1778321635645,39.66,80214.26,0.0,0.01139,1e-05,2.13768]
[1778321640680,39.66,80213.25,0.0,0.01138,1e-05,2.13592]
[1778321645715,39.66,80213.38,0.0,0.01139,1e-05,2.13615]
[1778321652764,39.66,80213.8,0.0,0.01139,1e-05,2.13688]
[1778321660820,39.66,80213.56,0.0,0.01139,1e-05,2.13646]
[1778321665855,39.66,80213.44,0.0,0.01139,1e-05,2.13625]
[1778321670890,39.66,80213.19,0.0,0.01138,1e-05,2.13582]
[1778321676932,39.66,80212.25,0.0,0.01137,1e-05,2.13258]
[1778321681967,39.66,80213.37,0.0,0.01138,1e-05,2.13453]
[1778321688009,39.66,80213.4,0.0,0.01138,1e-05,2.13458]
[1778321697072,39.66,80213.3,0.0,0.01138,1e-05,2.13441]
[1778321707146,39.66,80213.3,0.0,0.01138,1e-05,2.13441]
[1778321712183,39.66,80213.43,0.0,0.01138,1e-05,2.13463]
[1778321719404,39.66,80213.17,0.0,0.01138,1e-05,2.13418]
[1778321731324,39.66,80212.85,0.0,0.01136,1e-05,2.13203]
[1778321736354,39.66,80212.69,0.0,0.01136,1e-05,2.13175]
[1778321741389,39.66,80212.93,0.0,0.01136,1e-05,2.13217]
[1778321747431,39.66,80212.97,0.0,0.01136,1e-05,2.13224]
[1778321756494,39.66,80214.0,0.0,0.01138,1e-05,2.13403]
[1778321762536,39.66,80218.69,0.0,0.01143,1e-05,2.1422]
[1778321770592,39.66,80219.24,0.0,0.01143,1e-05,2.14316]
[1778321775631,39.66,80219.28,0.0,0.01143,1e-05,2.14323]
[1778321780663,39.66,80221.37,0.0,0.01145,1e-05,2.14688]
[1778321785700,39.66,80226.8,0.0,0.01151,1e-05,2.15638]
[1778321790734,39.66,80228.82,0.0,0.01153,1e-05,2.15993]
[1778321795769,39.66,80228.45,0.0,0.01152,1e-05,2.15767]
[1778321800804,39.66,80229.09,0.0,0.01153,1e-05,2.15879]
[1778321805839,39.66,80230.84,0.0,0.01155,1e-05,2.16186]
[1778321810874,39.66,80233.85,0.0,0.01158,1e-05,2.16716]
[1778321815909,39.66,80237.34,0.0,0.01161,1e-05,2.17331]
[1778321821951,39.66,80237.42,0.0,0.01162,1e-05,2.17345]
[1778321826987,39.66,80239.38,0.0,0.01164,1e-05,2.17691]
[1778321832022,39.66,80233.52,0.0,0.01157,1e-05,2.16658]
[1778321837057,39.66,80232.95,0.0,0.01157,1e-05,2.16557]
[1778321843099,39.66,80232.45,0.0,0.01156,1e-05,2.16469]
[1778321848134,39.66,80231.88,0.0,0.01156,1e-05,2.16369]
[1778321857197,39.66,80231.95,0.0,0.01155,1e-05,2.1622]
[1778321865321,39.66,80231.36,0.0,0.01154,1e-05,2.16116]
[1778321878344,39.66,80231.35,0.0,0.01154,1e-05,2.16115]
[1778321888414,39.66,80231.31,0.0,0.01154,1e-05,2.16108]
[1778321895463,39.66,80231.36,0.0,0.01154,1e-05,2.16116]
[1778321901505,39.66,80231.35,0.0,0.01154,1e-05,2.16115]
[1778321907547,39.66,80231.55,0.0,0.01154,1e-05,2.1615]
[1778321915603,39.66,80231.4,0.0,0.01153,1e-05,2.15962]
[1778321920638,39.66,80230.6,0.0,0.01153,1e-05,2.15822]
[1778321931715,39.66,80230.76,0.0,0.01153,1e-05,2.1585]
[1778321936750,39.66,80232.33,0.0,0.01154,1e-05,2.16125]
[1778321944809,39.66,80232.64,0.0,0.01155,1e-05,2.1618]
[1778321949844,39.66,80234.95,0.0,0.01157,1e-05,2.16586]
[1778321954879,39.66,80234.98,0.0,0.01157,1e-05,2.16592]
[1778321960928,39.66,80235.43,0.0,0.01158,1e-05,2.16671]
[1778321967977,39.66,80235.79,0.0,0.01158,1e-05,2.16734]
[1778321973012,39.66,80235.81,0.0,0.01157,1e-05,2.16576]
[1778321980062,39.66,80235.56,0.0,0.01157,1e-05,2.16532]
[1778321985097,39.66,80234.97,0.0,0.01156,1e-05,2.16428]
[1778321990132,39.66,80232.7,0.0,0.01154,1e-05,2.16029]
[1778321995167,39.66,80220.38,0.0,0.01141,1e-05,2.13873]
[1778322000202,39.66,80202.44,0.0,0.01122,1e-05,2.10765]
[1778322005237,39.66,80208.2,0.0,0.01128,1e-05,2.11759]
[1778322010272,39.66,80210.29,0.0,0.0113,1e-05,2.12121]
[1778322017322,39.66,80213.61,0.0,0.01134,1e-05,2.12696]
[1778322022357,39.66,80213.72,0.0,0.01134,1e-05,2.12715]
[1778322030413,39.66,80213.43,0.0,0.01134,1e-05,2.12665]
[1778322037462,39.66,80213.34,0.0,0.01133,1e-05,2.1249]
[1778322042497,39.66,80212.48,0.0,0.01132,1e-05,2.12341]
[1778322053574,39.66,80212.54,0.0,0.01132,1e-05,2.12351]
[1778322061630,39.66,80212.9,0.0,0.01132,1e-05,2.12413]
[1778322068679,39.66,80210.29,0.0,0.0113,1e-05,2.11961]
[1778322076735,39.66,80210.34,0.0,0.0113,1e-05,2.1197]
[1778322085798,39.66,80210.84,0.0,0.0113,1e-05,2.12057]
[1778322095868,39.66,80210.84,0.0,0.01129,1e-05,2.11897]
[1778322100903,39.66,80209.76,0.0,0.01128,1e-05,2.1171]
[1778322105940,39.66,80209.94,0.0,0.01128,1e-05,2.11742]
[1778322116012,39.66,80210.03,0.0,0.01128,1e-05,2.11757]
[1778322126081,39.66,80210.07,0.0,0.01129,1e-05,2.11764]
[1778322133130,39.66,80210.14,0.0,0.01129,1e-05,2.11776]
[1778322138165,39.66,80210.6,0.0,0.01129,1e-05,2.11856]
[1778322145214,39.66,80211.53,0.0,0.0113,1e-05,2.12017]
[1778322152263,39.66,80210.92,0.0,0.01129,1e-05,2.11752]
[1778322162333,39.66,80210.85,0.0,0.01129,1e-05,2.1174]
[1778322167368,39.66,80211.22,0.0,0.01129,1e-05,2.11804]
[1778322177438,39.66,80211.18,0.0,0.01129,1e-05,2.11797]
[1778322188515,39.66,80211.11,0.0,0.01129,1e-05,2.11785]
[1778322193550,39.66,80202.96,0.0,0.0112,1e-05,2.10379]
[1778322198585,39.66,80202.94,0.0,0.0112,1e-05,2.10375]
[1778322203621,39.66,80203.38,0.0,0.01121,1e-05,2.10451]
[1778322208656,39.66,80203.14,0.0,0.0112,1e-05,2.1041]
[1778322213691,39.66,80203.03,0.0,0.0112,1e-05,2.10232]
[1778322219733,39.66,80199.27,0.0,0.01116,1e-05,2.09586]
[1778322224768,39.66,80198.81,0.0,0.01115,1e-05,2.09508]
[1778322229803,39.66,80197.37,0.0,0.01114,1e-05,2.09261]
[1778322234838,39.66,80197.19,0.0,0.01114,1e-05,2.0923]
[1778322240880,39.66,80196.58,0.0,0.01113,1e-05,2.09125]
[1778322245915,39.66,80194.32,0.0,0.01111,1e-05,2.08739]
[1778322250951,39.66,80191.33,0.0,0.01107,1e-05,2.08228]
[1778322255987,39.66,80191.37,0.0,0.01108,1e-05,2.08235]
[1778322262032,39.66,80189.16,0.0,0.01105,1e-05,2.07858]
[1778322268073,39.66,80186.46,0.0,0.01102,1e-05,2.07398]
[1778322273108,39.66,80185.87,0.0,0.01101,1e-05,2.07141]
[1778322279150,39.66,80185.98,0.0,0.01101,1e-05,2.0716]
[1778322284185,39.66,80186.61,0.0,0.01102,1e-05,2.07267]
[1778322291234,39.66,80187.32,0.0,0.01103,1e-05,2.07387]
[1778322296269,39.66,80194.29,0.0,0.0111,1e-05,2.08576]
[1778322301304,39.66,80213.06,0.0,0.01129,1e-05,2.11803]
[1778322307346,39.66,80214.9,0.0,0.01131,1e-05,2.12122]
[1778322312481,39.66,80220.52,0.0,0.01137,1e-05,2.13097]
[1778322318648,39.66,80220.32,0.0,0.01137,1e-05,2.13062]
[1778322330511,39.66,80221.36,0.0,0.01138,1e-05,2.13243]
[1778322337560,39.66,80221.39,0.0,0.01137,1e-05,2.13089]
[1778322342595,39.66,80222.96,0.0,0.01139,1e-05,2.13362]
[1778322348637,39.66,80223.11,0.0,0.01139,1e-05,2.13388]
[1778322353672,39.66,80223.16,0.0,0.01139,1e-05,2.13396]
[1778322358709,39.66,80222.98,0.0,0.01139,1e-05,2.13365]
[1778322363742,39.66,80223.16,0.0,0.01139,1e-05,2.13396]
[1778322369784,39.66,80222.83,0.0,0.01139,1e-05,2.13339]
[1778322374822,39.66,80222.08,0.0,0.01138,1e-05,2.13208]
[1778322379857,39.66,80220.77,0.0,0.01136,1e-05,2.12981]
[1778322384892,39.66,80222.55,0.0,0.01138,1e-05,2.1329]
[1778322392948,39.66,80223.37,0.0,0.01138,1e-05,2.13273]
[1778322397983,39.66,80223.24,0.0,0.01138,1e-05,2.1325]
[1778322403018,39.66,80223.55,0.0,0.01139,1e-05,2.13304]
[1778322408053,39.66,80223.4,0.0,0.01138,1e-05,2.13278]
[1778322415102,39.66,80223.67,0.0,0.01139,1e-05,2.13325]
[1778322420137,39.66,80223.95,0.0,0.01139,1e-05,2.13374]
[1778322425172,39.66,80223.94,0.0,0.01139,1e-05,2.13372]
[1778322430210,39.66,80223.76,0.0,0.01139,1e-05,2.13341]
[1778322435245,39.66,80224.81,0.0,0.0114,1e-05,2.13523]
[1778322443301,39.66,80227.09,0.0,0.01142,1e-05,2.13921]
[1778322448336,39.66,80236.15,0.0,0.01152,1e-05,2.15506]
[1778322453861,39.66,80237.89,0.0,0.01153,1e-05,2.1565]
[1778322459415,39.66,80234.58,0.0,0.01149,1e-05,2.15069]
[1778322467471,39.66,80234.93,0.0,0.0115,1e-05,2.15131]
[1778322475527,39.66,80234.79,0.0,0.0115,1e-05,2.15106]
[1778322484590,39.66,80234.74,0.0,0.0115,1e-05,2.15097]
[1778322492646,39.66,80235.92,0.0,0.01151,1e-05,2.15304]
[1778322499695,39.66,80236.3,0.0,0.01151,1e-05,2.15371]
[1778322504730,39.66,80240.64,0.0,0.01156,1e-05,2.16133]
[1778322509765,39.66,80244.41,0.0,0.0116,1e-05,2.16797]
[1778322522856,39.66,80245.43,0.0,0.0116,1e-05,2.16815]
[1778322533933,39.66,80246.75,0.0,0.01161,1e-05,2.17048]
[1778322542996,39.66,80246.36,0.0,0.01161,1e-05,2.16979]
[1778322550045,39.66,80244.39,0.0,0.01159,1e-05,2.16631]
[1778322556087,39.66,80245.15,0.0,0.0116,1e-05,2.16765]
[1778322562129,39.66,80245.53,0.0,0.0116,1e-05,2.16832]
[1778322570185,39.66,80245.31,0.0,0.0116,1e-05,2.16794]
[1778322575220,39.66,80241.22,0.0,0.01155,1e-05,2.15912]
[1778322580255,39.66,80237.2,0.0,0.0115,1e-05,2.15206]
[1778322585290,39.66,80222.95,0.0,0.01135,1e-05,2.1272]
[1778322590325,39.66,80220.07,0.0,0.01132,1e-05,2.1222]
[1778322595360,39.66,80213.45,0.0,0.01125,1e-05,2.11075]
[1778322600396,39.66,80205.14,0.0,0.01117,1e-05,2.09644]
[1778322605431,39.66,80207.93,0.0,0.0112,1e-05,2.10124]
[1778322611474,39.66,80209.3,0.0,0.01121,1e-05,2.10359]
[1778322616508,39.66,80209.19,0.0,0.01121,1e-05,2.1034]
[1778322621543,39.66,80212.52,0.0,0.01125,1e-05,2.10914]
[1778322626578,39.66,80213.5,0.0,0.01126,1e-05,2.11083]
[1778322633627,39.66,80213.68,0.0,0.01125,1e-05,2.10955]
[1778322638662,39.66,80217.03,0.0,0.01128,1e-05,2.11534]
[1778322643699,39.66,80218.26,0.0,0.0113,1e-05,2.11747]
[1778322648734,39.66,80218.86,0.0,0.0113,1e-05,2.11851]
[1778322653769,39.66,80220.99,0.0,0.01133,1e-05,2.1222]
[1778322660818,39.66,80221.08,0.0,0.01133,1e-05,2.12235]
[1778322666860,39.66,80220.92,0.0,0.01132,1e-05,2.12208]
[1778322671895,39.66,80220.85,0.0,0.01132,1e-05,2.12195]
[1778322676930,39.66,80220.92,0.0,0.01132,1e-05,2.12208]
[1778322681966,39.66,80220.92,0.0,0.01132,1e-05,2.12208]
[1778322689015,39.66,80220.86,0.0,0.01132,1e-05,2.12197]
[1778322702106,39.66,80225.03,0.0,0.01136,1e-05,2.12761]
[1778322707633,39.66,80227.41,0.0,0.01138,1e-05,2.13175]
[1778322715197,39.66,80228.38,0.0,0.01139,1e-05,2.13344]
[1778322722246,39.66,80228.68,0.0,0.0114,1e-05,2.13396]
[1778322727281,39.66,80228.76,0.0,0.0114,1e-05,2.1341]
[1778322732316,39.66,80229.4,0.0,0.01141,1e-05,2.13521]
[1778322737351,39.66,80229.6,0.0,0.01141,1e-05,2.13556]
[1778322744400,39.66,80229.86,0.0,0.01141,1e-05,2.13601]
[1778322749435,39.66,80232.06,0.0,0.01143,1e-05,2.13985]
[1778322754470,39.66,80234.28,0.0,0.01145,1e-05,2.14212]
[1778322762526,39.66,80234.48,0.0,0.01145,1e-05,2.14247]
[1778322767562,39.66,80236.38,0.0,0.01147,1e-05,2.14579]
[1778322772597,39.66,80235.78,0.0,0.01146,1e-05,2.14474]
[1778322777632,39.66,80236.73,0.0,0.01147,1e-05,2.1464]
[1778322783674,39.66,80237.23,0.0,0.01148,1e-05,2.14728]
[1778322789716,39.66,80240.61,0.0,0.01152,1e-05,2.1532]
[1778322797772,39.66,80240.59,0.0,0.01152,1e-05,2.15317]
[1778322803814,39.66,80240.47,0.0,0.01151,1e-05,2.15296]
[1778322808849,39.66,80240.06,0.0,0.01151,1e-05,2.15224]
[1778322813884,39.66,80240.35,0.0,0.0115,1e-05,2.15113]
[1778322818919,39.66,80240.88,0.0,0.01151,1e-05,2.15206]
[1778322827982,39.66,80241.35,0.0,0.01152,1e-05,2.15289]
[1778322838055,39.66,80241.35,0.0,0.01152,1e-05,2.15289]
[1778322843090,39.66,80241.25,0.0,0.01151,1e-05,2.15271]
[1778322853160,39.66,80241.44,0.0,0.01152,1e-05,2.15304]
[1778322858196,39.66,80243.13,0.0,0.01153,1e-05,2.15601]
[1778322863230,39.66,80242.81,0.0,0.01153,1e-05,2.15545]
[1778322868265,39.66,80243.11,0.0,0.01153,1e-05,2.15598]
[1778322873300,39.66,80245.48,0.0,0.01155,1e-05,2.15852]
[1778322878335,39.66,80245.7,0.0,0.01155,1e-05,2.15891]
[1778322883370,39.66,80246.03,0.0,0.01156,1e-05,2.15949]
[1778322897469,39.66,80248.53,0.0,0.01158,1e-05,2.16389]
[1778322902504,39.66,80248.45,0.0,0.01158,1e-05,2.16375]
[1778322908546,39.66,80248.34,0.0,0.01158,1e-05,2.16356]
[1778322913581,39.66,80249.67,0.0,0.0116,1e-05,2.1659]
[1778322918616,39.66,80253.6,0.0,0.01164,1e-05,2.17284]
[1778322923651,39.66,80259.41,0.0,0.0117,1e-05,2.18312]
[1778322931707,39.66,80263.19,0.0,0.01173,1e-05,2.1882]
[1778322938756,39.66,80263.65,0.0,0.01174,1e-05,2.18902]
[1778322944798,39.66,80263.85,0.0,0.01174,1e-05,2.18938]
[1778322955878,39.66,80264.18,0.0,0.01174,1e-05,2.18996]
[1778322961920,39.66,80262.26,0.0,0.01172,1e-05,2.18655]
[1778322967962,39.66,80262.26,0.0,0.01172,1e-05,2.18655]
[1778322972997,39.66,80258.24,0.0,0.01168,1e-05,2.17942]
[1778322978032,39.66,80254.99,0.0,0.01164,1e-05,2.17367]
[1778322983494,39.66,80254.99,0.0,0.01164,1e-05,2.17367]
[1778322992576,39.66,80255.21,0.0,0.01165,1e-05,2.17406]
[1778322999179,39.66,80255.43,0.0,0.01164,1e-05,2.17282]
[1778323006228,39.66,80254.46,0.0,0.01163,1e-05,2.17111]
[1778323012270,39.66,80254.38,0.0,0.01163,1e-05,2.17096]
[1778323017307,39.66,80254.43,0.0,0.01163,1e-05,2.17105]
[1778323022342,39.66,80254.57,0.0,0.01163,1e-05,2.1713]
[1778323027377,39.66,80252.08,0.0,0.0116,1e-05,2.16691]
[1778323037448,39.66,80251.85,0.0,0.0116,1e-05,2.1665]
[1778323049532,39.66,80253.55,0.0,0.01162,1e-05,2.1695]
[1778323055800,39.66,80253.66,0.0,0.01161,1e-05,2.16807]
[1778323061616,39.66,80253.6,0.0,0.01161,1e-05,2.16796]
[1778323069672,39.66,80253.82,0.0,0.01162,1e-05,2.16835]
[1778323080749,39.66,80253.49,0.0,0.01161,1e-05,2.16777]
[1778323085789,39.66,80253.49,0.0,0.01161,1e-05,2.16777]
[1778323091826,39.66,80253.58,0.0,0.01161,1e-05,2.16793]
[1778323096861,39.66,80253.42,0.0,0.01161,1e-05,2.16765]
[1778323101911,39.66,80253.66,0.0,0.01161,1e-05,2.16807]
[1778323109952,39.66,80253.69,0.0,0.01161,1e-05,2.16812]
[1778323115125,39.66,80253.69,0.0,0.01161,1e-05,2.1665]
[1778323123046,39.66,80252.49,0.0,0.01159,1e-05,2.16438]
[1778323136137,39.66,80253.6,0.0,0.0116,1e-05,2.16634]
[1778323141172,39.66,80262.94,0.0,0.0117,1e-05,2.18286]
[1778323146207,39.66,80270.59,0.0,0.01179,1e-05,2.19647]
[1778323156277,39.66,80282.26,0.0,0.01191,1e-05,2.21736]
[1778323162672,39.66,80284.12,0.0,0.01194,1e-05,2.2207]
[1778323168362,39.66,80291.28,0.0,0.01201,1e-05,2.23361]
[1778323174404,39.66,80291.66,0.0,0.01201,1e-05,2.23264]
[1778323179440,39.66,80301.81,0.0,0.01212,1e-05,2.25104]
[1778323184584,39.66,80305.25,0.0,0.01216,1e-05,2.2573]
[1778323190707,39.66,80321.08,0.0,0.01234,1e-05,2.28629]
[1778323196559,39.66,80322.03,0.0,0.01235,1e-05,2.28804]
[1778323204615,39.66,80323.23,0.0,0.01236,1e-05,2.29025]
[1778323209651,39.66,80330.21,0.0,0.01244,1e-05,2.30315]
[1778323214686,39.66,80334.31,0.0,0.01249,1e-05,2.31075]
[1778323224756,39.66,80328.5,0.0,0.01242,1e-05,2.29999]
[1778323229791,39.66,80327.61,0.0,0.01241,1e-05,2.29834]
[1778323234826,39.66,80328.71,0.0,0.01242,1e-05,2.29868]
[1778323240868,39.66,80329.2,0.0,0.01242,1e-05,2.29959]
[1778323249931,39.66,80329.37,0.0,0.01242,1e-05,2.29991]
[1778323254966,39.66,80328.92,0.0,0.01242,1e-05,2.29907]
[1778323260004,39.66,80327.75,0.0,0.0124,1e-05,2.29691]
[1778323267055,39.66,80317.96,0.0,0.01229,1e-05,2.27888]
[1778323272090,39.66,80317.65,0.0,0.01229,1e-05,2.27831]
[1778323284175,39.66,80318.17,0.0,0.0123,1e-05,2.27926]
[1778323289211,39.66,80318.24,0.0,0.0123,1e-05,2.27939]
[1778323295603,39.66,80317.71,0.0,0.01228,1e-05,2.27674]
[1778323303309,39.66,80317.03,0.0,0.01227,1e-05,2.27549]
[1778323308344,39.66,80316.77,0.0,0.01227,1e-05,2.27501]
[1778323313379,39.66,80317.6,0.0,0.01228,1e-05,2.27654]
[1778323319421,39.66,80318.52,0.0,0.01229,1e-05,2.27822]
[1778323326470,39.66,80318.5,0.0,0.01229,1e-05,2.27819]
[1778323331506,39.66,80318.7,0.0,0.01229,1e-05,2.27855]
[1778323338555,39.66,80318.83,0.0,0.0123,1e-05,2.27879]
[1778323343590,39.66,80318.55,0.0,0.01229,1e-05,2.27828]
[1778323354668,39.66,80318.69,0.0,0.01228,1e-05,2.27686]
[1778323365745,39.66,80318.69,0.0,0.01228,1e-05,2.27686]
[1778323370780,39.66,80318.72,0.0,0.01229,1e-05,2.27691]
[1778323380850,39.66,80318.98,0.0,0.01229,1e-05,2.27739]
[1778323386892,39.66,80318.78,0.0,0.01229,1e-05,2.27702]
[1778323391931,39.66,80319.15,0.0,0.01229,1e-05,2.2777]
[1778323396964,39.66,80324.38,0.0,0.01235,1e-05,2.28732]
[1778323401999,39.66,80325.68,0.0,0.01236,1e-05,2.28971]
[1778323407034,39.66,80325.72,0.0,0.01236,1e-05,2.28979]
[1778323413076,39.66,80325.82,0.0,0.01236,1e-05,2.28829]
[1778323418112,39.66,80325.92,0.0,0.01236,1e-05,2.28847]
[1778323423147,39.66,80328.02,0.0,0.01238,1e-05,2.29234]
[1778323428182,39.66,80328.15,0.0,0.01238,1e-05,2.29258]
[1778323433217,39.66,80327.51,0.0,0.01238,1e-05,2.2914]
[1778323438252,39.66,80327.75,0.0,0.01238,1e-05,2.29185]
[1778323443287,39.66,80327.67,0.0,0.01238,1e-05,2.2917]
[1778323448322,39.66,80327.06,0.0,0.01237,1e-05,2.29057]
[1778323453358,39.66,80325.78,0.0,0.01236,1e-05,2.28821]
[1778323463428,39.66,80325.01,0.0,0.01235,1e-05,2.28679]
[1778323469470,39.66,80324.12,0.0,0.01234,1e-05,2.28516]
[1778323475512,39.66,80322.03,0.0,0.0123,1e-05,2.27963]
[1778323481554,39.66,80320.4,0.0,0.01229,1e-05,2.27664]
[1778323486589,39.66,80320.34,0.0,0.01229,1e-05,2.27653]
[1778323491625,39.66,80320.12,0.0,0.01228,1e-05,2.27612]
[1778323500688,39.66,80320.16,0.0,0.01228,1e-05,2.27619]
[1778323505723,39.66,80318.49,0.0,0.01227,1e-05,2.27313]
[1778323512772,39.66,80318.29,0.0,0.01226,1e-05,2.27277]
[1778323520828,39.66,80317.32,0.0,0.01225,1e-05,2.27099]
[1778323525863,39.66,80317.32,0.0,0.01225,1e-05,2.27099]
[1778323532912,39.66,80315.39,0.0,0.01222,1e-05,2.26578]
[1778323540968,39.66,80314.81,0.0,0.01222,1e-05,2.26472]
[1778323547010,39.66,80314.88,0.0,0.01222,1e-05,2.26485]
[1778323552045,39.66,80314.91,0.0,0.01222,1e-05,2.2649]
[1778323558087,39.66,80314.6,0.0,0.01221,1e-05,2.26433]
[1778323563122,39.66,80314.66,0.0,0.01221,1e-05,2.26444]
[1778323568157,39.66,80315.65,0.0,0.01222,1e-05,2.26625]
[1778323573192,39.66,80315.56,0.0,0.01222,1e-05,2.26609]
[1778323580277,39.66,80314.71,0.0,0.01221,1e-05,2.26454]
[1778323585312,39.66,80314.81,0.0,0.01222,1e-05,2.26472]
[1778323592361,39.66,80314.94,0.0,0.01221,1e-05,2.26328]
[1778323598403,39.66,80314.87,0.0,0.01221,1e-05,2.26315]
[1778323603439,39.66,80315.86,0.0,0.01222,1e-05,2.26496]
[1778323608474,39.66,80316.54,0.0,0.01223,1e-05,2.26621]
[1778323613509,39.66,80313.72,0.0,0.01219,1e-05,2.26105]
[1778323618544,39.66,80312.32,0.0,0.01218,1e-05,2.2585]
[1778323624586,39.66,80312.08,0.0,0.01218,1e-05,2.25806]
[1778323631636,39.66,80312.36,0.0,0.01218,1e-05,2.25857]
[1778323642713,39.66,80311.45,0.0,0.01217,1e-05,2.25691]
[1778323652782,39.66,80311.45,0.0,0.01216,1e-05,2.25524]
[1778323660839,39.66,80303.39,0.0,0.01207,1e-05,2.24059]
[1778323667888,39.66,80288.4,0.0,0.01191,1e-05,2.21355]
[1778323672923,39.66,80288.14,0.0,0.0119,1e-05,2.21308]
[1778323677958,39.66,80287.37,0.0,0.01189,1e-05,2.2117]
[1778323682993,39.66,80287.54,0.0,0.0119,1e-05,2.212]
[1778323688028,39.66,80282.65,0.0,0.01184,1e-05,2.20324]
[1778323695077,39.66,80282.27,0.0,0.01184,1e-05,2.20256]
[1778323700112,39.66,80281.28,0.0,0.01183,1e-05,2.20079]
[1778323705147,39.66,80281.2,0.0,0.01183,1e-05,2.20065]
[1778323710182,39.66,80281.12,0.0,0.01183,1e-05,2.2005]
[1778323715217,39.66,80279.01,0.0,0.01179,1e-05,2.1951]
[1778323720252,39.66,80279.29,0.0,0.0118,1e-05,2.19559]
[1778323725290,39.66,80278.35,0.0,0.01179,1e-05,2.19392]
[1778323735362,39.66,80277.32,0.0,0.01178,1e-05,2.19208]
[1778323740397,39.66,80274.0,0.0,0.01174,1e-05,2.18617]
[1778323745432,39.66,80271.2,0.0,0.01171,1e-05,2.1812]
[1778323750467,39.66,80271.01,0.0,0.01171,1e-05,2.18086]
[1778323755502,39.66,80270.8,0.0,0.01171,1e-05,2.18049]
[1778323760537,39.66,80268.82,0.0,0.01168,1e-05,2.17698]
[1778323771614,39.66,80268.28,0.0,0.01167,1e-05,2.17439]
[1778323776649,39.66,80263.04,0.0,0.01161,1e-05,2.16513]
[1778323781684,39.66,80262.65,0.0,0.01161,1e-05,2.16444]
[1778323786719,39.66,80261.92,0.0,0.0116,1e-05,2.16315]
[1778323792761,39.66,80260.53,0.0,0.01159,1e-05,2.1607]
[1778323797796,39.66,80260.54,0.0,0.01159,1e-05,2.16072]
[1778323802831,39.66,80260.27,0.0,0.01158,1e-05,2.16025]
[1778323809881,39.66,80260.27,0.0,0.01158,1e-05,2.16025]
[1778323814916,39.66,80260.08,0.0,0.01158,1e-05,2.15991]
[1778323826007,39.66,80260.06,0.0,0.01158,1e-05,2.15988]
[1778323834798,39.66,80260.06,0.0,0.01158,1e-05,2.15988]
[1778323840092,39.66,80260.11,0.0,0.01157,1e-05,2.15834]
[1778323846134,39.66,80260.01,0.0,0.01157,1e-05,2.15817]
[1778323851169,39.66,80259.76,0.0,0.01157,1e-05,2.15773]
[1778323857211,39.66,80259.95,0.0,0.01157,1e-05,2.15806]
[1778323867281,39.66,80259.95,0.0,0.01157,1e-05,2.15806]
[1778323872316,39.66,80259.9,0.0,0.01157,1e-05,2.15797]
[1778323877351,39.66,80259.83,0.0,0.01157,1e-05,2.15785]
[1778323882386,39.66,80259.79,0.0,0.01157,1e-05,2.15778]
[1778323887421,39.66,80259.76,0.0,0.01157,1e-05,2.15773]
[1778323892456,39.66,80260.52,0.0,0.01157,1e-05,2.15744]
[1778323901519,39.66,80260.89,0.0,0.01157,1e-05,2.15809]
[1778323912596,39.66,80260.88,0.0,0.01157,1e-05,2.15807]
[1778323918639,39.66,80261.02,0.0,0.01157,1e-05,2.15832]
[1778323923674,39.66,80266.93,0.0,0.01164,1e-05,2.16875]
[1778323928709,39.66,80269.17,0.0,0.01166,1e-05,2.17271]
[1778323933744,39.66,80269.51,0.0,0.01167,1e-05,2.17331]
[1778323938779,39.66,80269.42,0.0,0.01166,1e-05,2.17315]
[1778323943814,39.66,80267.12,0.0,0.01164,1e-05,2.16908]
[1778323949860,39.66,80267.73,0.0,0.01165,1e-05,2.17016]
[1778323956909,39.66,80267.41,0.0,0.01163,1e-05,2.16797]
[1778323963958,39.66,80267.21,0.0,0.01163,1e-05,2.16761]
[1778323969995,39.66,80266.8,0.0,0.01163,1e-05,2.16689]
[1778323977051,39.66,80266.65,0.0,0.01163,1e-05,2.16662]
[1778323985107,39.66,80266.35,0.0,0.01162,1e-05,2.16609]
[1778323990142,39.66,80266.56,0.0,0.01163,1e-05,2.16646]
[1778323997191,39.66,80266.41,0.0,0.01162,1e-05,2.1662]
[1778324003233,39.66,80268.45,0.0,0.01165,1e-05,2.1698]
[1778324008268,39.66,80271.63,0.0,0.01168,1e-05,2.17543]
[1778324013304,39.66,80271.05,0.0,0.01167,1e-05,2.17277]
[1778324018339,39.66,80271.14,0.0,0.01167,1e-05,2.17293]
[1778324023374,39.66,80271.42,0.0,0.01167,1e-05,2.17343]
[1778324028412,39.66,80271.46,0.0,0.01167,1e-05,2.1735]
[1778324033447,39.66,80271.99,0.0,0.01168,1e-05,2.17444]
[1778324043517,39.66,80270.69,0.0,0.01166,1e-05,2.17214]
[1778324050097,39.66,80270.65,0.0,0.01166,1e-05,2.17206]
[1778324057615,39.66,80270.65,0.0,0.01166,1e-05,2.17206]
[1778324064664,39.66,80270.5,0.0,0.01166,1e-05,2.1718]
[1778324076748,39.66,80270.37,0.0,0.01165,1e-05,2.16994]
[1778324086818,39.66,80270.37,0.0,0.01165,1e-05,2.16994]
[1778324096888,39.66,80270.01,0.0,0.01165,1e-05,2.1693]
[1778324101923,39.66,80269.8,0.0,0.01164,1e-05,2.16893]
[1778324110986,39.66,80270.13,0.0,0.01165,1e-05,2.16952]
[1778324117028,39.66,80271.22,0.0,0.01166,1e-05,2.17144]
[1778324123070,39.66,80270.97,0.0,0.01166,1e-05,2.171]
[1778324128105,39.66,80270.9,0.0,0.01166,1e-05,2.17088]
[1778324138175,39.66,80270.78,0.0,0.01165,1e-05,2.16903]
[1778324143211,39.66,80271.99,0.0,0.01166,1e-05,2.17118]
[1778324150259,39.66,80272.23,0.0,0.01166,1e-05,2.1716]
[1778324156301,39.66,80272.69,0.0,0.01167,1e-05,2.17241]
[1778324167378,39.66,80272.83,0.0,0.01167,1e-05,2.17266]
[1778324180469,39.66,80273.12,0.0,0.01167,1e-05,2.17318]
[1778324190539,39.66,80273.12,0.0,0.01167,1e-05,2.17318]
[1778324195765,39.66,80272.97,0.0,0.01166,1e-05,2.17128]
[1778324202623,39.66,80272.81,0.0,0.01166,1e-05,2.171]
[1778324208666,39.66,80272.82,0.0,0.01166,1e-05,2.17101]
[1778324214707,39.66,80272.71,0.0,0.01166,1e-05,2.17082]
[1778324219742,39.66,80271.76,0.0,0.01165,1e-05,2.16914]
[1778324224777,39.66,80265.73,0.0,0.01158,1e-05,2.1585]
[1778324229812,39.66,80265.13,0.0,0.01158,1e-05,2.15744]
[1778324235854,39.66,80256.39,0.0,0.01148,1e-05,2.1421]
[1778324240889,39.66,80256.43,0.0,0.01148,1e-05,2.14217]
[1778324251966,39.66,80255.3,0.0,0.01146,1e-05,2.13857]
[1778324257904,39.66,80255.26,0.0,0.01146,1e-05,2.1385]
[1778324264050,39.66,80254.53,0.0,0.01145,1e-05,2.13723]
[1778324269085,39.66,80254.24,0.0,0.01145,1e-05,2.13672]
[1778324274346,39.66,80254.35,0.0,0.01145,1e-05,2.13691]
[1778324279538,39.66,80254.25,0.0,0.01145,1e-05,2.13674]
[1778324285199,39.66,80257.25,0.0,0.01148,1e-05,2.14199]
[1778324290234,39.66,80257.75,0.0,0.01149,1e-05,2.14286]
[1778324295269,39.66,80257.39,0.0,0.01149,1e-05,2.14223]
[1778324302318,39.66,80257.49,0.0,0.01149,1e-05,2.14241]
[1778324310374,39.66,80257.74,0.0,0.01149,1e-05,2.14284]
[1778324317423,39.66,80257.71,0.0,0.01148,1e-05,2.14117]
[1778324322458,39.66,80257.85,0.0,0.01148,1e-05,2.14142]
[1778324327494,39.66,80257.79,0.0,0.01148,1e-05,2.14131]
[1778324332528,39.66,80257.81,0.0,0.01148,1e-05,2.14135]
[1778324337563,39.66,80257.86,0.0,0.01148,1e-05,2.14144]
[1778324345619,39.66,80257.87,0.0,0.01148,1e-05,2.14145]
[1778324350655,39.66,80262.18,0.0,0.01153,1e-05,2.14901]
[1778324355690,39.66,80262.26,0.0,0.01153,1e-05,2.14915]
[1778324360725,39.66,80262.09,0.0,0.01153,1e-05,2.14885]
[1778324365760,39.66,80262.03,0.0,0.01153,1e-05,2.14875]
[1778324370795,39.66,80262.01,0.0,0.01153,1e-05,2.14871]
[1778324381872,39.66,80261.98,0.0,0.01152,1e-05,2.14704]
[1778324389928,39.66,80261.94,0.0,0.01152,1e-05,2.14697]
[1778324394963,39.66,80261.54,0.0,0.01151,1e-05,2.14627]
[1778324399998,39.66,80261.44,0.0,0.01151,1e-05,2.14609]
[1778324405033,39.66,80254.71,0.0,0.01144,1e-05,2.13432]
[1778324410068,39.66,80254.54,0.0,0.01144,1e-05,2.13402]
[1778324415103,39.66,80253.94,0.0,0.01143,1e-05,2.13297]
[1778324421145,39.66,80254.03,0.0,0.01143,1e-05,2.13313]
[1778324426180,39.66,80253.75,0.0,0.01143,1e-05,2.13264]
[1778324431215,39.66,80253.34,0.0,0.01142,1e-05,2.13031]
[1778324436250,39.66,80253.26,0.0,0.01142,1e-05,2.13017]
[1778324441285,39.66,80252.65,0.0,0.01141,1e-05,2.12911]
[1778324449341,39.66,80252.41,0.0,0.01141,1e-05,2.12869]
[1778324455385,39.66,80252.91,0.0,0.01141,1e-05,2.12956]
[1778324460420,39.66,80252.57,0.0,0.01141,1e-05,2.12897]
[1778324466466,39.66,80252.47,0.0,0.01141,1e-05,2.1288]
[1778324471497,39.66,80252.53,0.0,0.01141,1e-05,2.1289]
[1778324477540,39.66,80252.3,0.0,0.01141,1e-05,2.1285]
[1778324482576,39.66,80251.73,0.0,0.0114,1e-05,2.12751]
[1778324487611,39.66,80251.55,0.0,0.0114,1e-05,2.12719]
[1778324492646,39.66,80251.09,0.0,0.01139,1e-05,2.12478]
[1778324497681,39.66,80251.12,0.0,0.01139,1e-05,2.12484]
[1778324502716,39.66,80250.98,0.0,0.01138,1e-05,2.12459]
[1778324507752,39.66,80250.78,0.0,0.01138,1e-05,2.12424]
[1778324513794,39.66,80250.78,0.0,0.01138,1e-05,2.12424]
[1778324518829,39.66,80250.96,0.0,0.01138,1e-05,2.12456]
[1778324523864,39.66,80251.0,0.0,0.01138,1e-05,2.12463]
[1778324528899,39.66,80251.52,0.0,0.01139,1e-05,2.12553]
[1778324535949,39.66,80251.52,0.0,0.01139,1e-05,2.12553]
[1778324548034,39.66,80251.44,0.0,0.01139,1e-05,2.12539]
[1778324555083,39.66,80249.43,0.0,0.01136,1e-05,2.12029]
[1778324564380,39.66,80249.52,0.0,0.01136,1e-05,2.12045]
[1778324566160,39.66,80270.06,0.0,0.01158,1e-05,2.15637]
[1778324571306,39.66,80279.95,0.0,0.01169,1e-05,2.17384]
[1778324579251,39.66,80282.94,0.0,0.01172,1e-05,2.17915]
[1778324586300,39.66,80281.79,0.0,0.01171,1e-05,2.17711]
[1778324591335,39.66,80276.33,0.0,0.01165,1e-05,2.16744]
[1778324597377,39.66,80276.93,0.0,0.01165,1e-05,2.1685]
[1778324602412,39.66,80277.13,0.0,0.01165,1e-05,2.16885]
[1778324610468,39.66,80277.41,0.0,0.01166,1e-05,2.16935]
[1778324616510,39.66,80277.41,0.0,0.01165,1e-05,2.16771]
[1778324624566,39.66,80277.56,0.0,0.01165,1e-05,2.16798]
[1778324629601,39.66,80277.69,0.0,0.01165,1e-05,2.16821]
[1778324635643,39.66,80277.42,0.0,0.01165,1e-05,2.16773]
[1778324640679,39.66,80277.65,0.0,0.01165,1e-05,2.16814]
[1778324645714,39.66,80279.84,0.0,0.01168,1e-05,2.17201]
[1778324650750,39.66,80281.25,0.0,0.01169,1e-05,2.17451]
[1778324655785,39.66,80282.08,0.0,0.0117,1e-05,2.17598]
[1778324663841,39.66,80281.72,0.0,0.0117,1e-05,2.17535]
[1778324671897,39.66,80281.2,0.0,0.01168,1e-05,2.17279]
[1778324677939,39.66,80282.4,0.0,0.01169,1e-05,2.17492]
[1778324683981,39.66,80282.95,0.0,0.0117,1e-05,2.17589]
[1778324689017,39.66,80282.49,0.0,0.0117,1e-05,2.17508]
[1778324695059,39.66,80283.02,0.0,0.0117,1e-05,2.17602]
[1778324700095,39.66,80283.21,0.0,0.0117,1e-05,2.17635]
[1778324708151,39.66,80283.05,0.0,0.0117,1e-05,2.17607]
[1778324715200,39.66,80282.83,0.0,0.0117,1e-05,2.17568]
[1778324720235,39.66,80264.89,0.0,0.01151,1e-05,2.14404]
[1778324726277,39.66,80262.82,0.0,0.01148,1e-05,2.14042]
[1778324731312,39.66,80261.52,0.0,0.01146,1e-05,2.13653]
[1778324736347,39.66,80264.26,0.0,0.01149,1e-05,2.14132]
[1778324741382,39.66,80268.17,0.0,0.01153,1e-05,2.14818]
[1778324746417,39.66,80267.5,0.0,0.01153,1e-05,2.147]
[1778324751452,39.66,80267.51,0.0,0.01153,1e-05,2.14702]
[1778324762530,39.66,80267.3,0.0,0.01152,1e-05,2.14665]
[1778324767566,39.66,80267.45,0.0,0.01153,1e-05,2.14691]
[1778324772602,39.66,80267.72,0.0,0.01153,1e-05,2.14739]
[1778324777637,39.66,80267.59,0.0,0.01153,1e-05,2.14716]
[1778324786700,39.66,80267.44,0.0,0.01153,1e-05,2.1469]
[1778324797778,39.66,80267.34,0.0,0.01152,1e-05,2.1451]
[1778324802813,39.66,80266.33,0.0,0.01151,1e-05,2.14333]
[1778324807848,39.66,80267.65,0.0,0.01152,1e-05,2.14564]
[1778324814897,39.66,80267.78,0.0,0.01152,1e-05,2.14587]
[1778324821946,39.66,80267.74,0.0,0.01152,1e-05,2.1458]
[1778324830007,39.66,80267.13,0.0,0.01151,1e-05,2.14473]
[1778324835037,39.66,80269.52,0.0,0.01154,1e-05,2.14893]
[1778324840072,39.66,80270.27,0.0,0.01155,1e-05,2.15024]
[1778324845767,39.66,80270.23,0.0,0.01155,1e-05,2.15017]
[1778324854171,39.66,80270.14,0.0,0.01154,1e-05,2.14839]
[1778324860214,39.66,80270.04,0.0,0.01154,1e-05,2.14822]
[1778324865248,39.66,80269.56,0.0,0.01153,1e-05,2.14737]
[1778324876325,39.66,80270.17,0.0,0.01154,1e-05,2.14845]
[1778324885389,39.66,80270.47,0.0,0.01154,1e-05,2.14897]
[1778324890424,39.66,80282.96,0.0,0.01168,1e-05,2.171]
[1778324895459,39.66,80285.15,0.0,0.0117,1e-05,2.17488]
[1778324900494,39.66,80285.5,0.0,0.0117,1e-05,2.17551]
[1778324907543,39.66,80286.67,0.0,0.01172,1e-05,2.17758]
[1778324912578,39.66,80286.82,0.0,0.01171,1e-05,2.17621]
[1778324920634,39.66,80287.3,0.0,0.01171,1e-05,2.17706]
[1778324925669,39.66,80288.92,0.0,0.01173,1e-05,2.17994]
[1778324930704,39.66,80290.5,0.0,0.01175,1e-05,2.18275]
[1778324938760,39.66,80289.42,0.0,0.01174,1e-05,2.18083]
[1778324943795,39.66,80285.34,0.0,0.01169,1e-05,2.17359]
[1778324948830,39.66,80284.75,0.0,0.01169,1e-05,2.17254]
[1778324955879,39.66,80283.97,0.0,0.01168,1e-05,2.17116]
[1778324960914,39.66,80284.38,0.0,0.01168,1e-05,2.17188]
[1778324965953,39.66,80286.14,0.0,0.0117,1e-05,2.175]
[1778324970987,39.66,80286.61,0.0,0.01171,1e-05,2.17584]
[1778324977029,39.66,80285.3,0.0,0.01168,1e-05,2.17188]
[1778324986092,39.66,80285.82,0.0,0.01169,1e-05,2.1728]
[1778324991127,39.66,80281.77,0.0,0.01165,1e-05,2.16563]
[1778324996318,39.66,80281.58,0.0,0.01164,1e-05,2.16529]
[1778325002204,39.66,80282.21,0.0,0.01165,1e-05,2.16641]
[1778325007240,39.66,80286.9,0.0,0.0117,1e-05,2.17471]
[1778325012276,39.66,80290.96,0.0,0.01174,1e-05,2.18193]
[1778325017311,39.66,80291.34,0.0,0.01175,1e-05,2.1826]
[1778325023353,39.66,80291.96,0.0,0.01176,1e-05,2.18371]
[1778325028389,39.66,80294.64,0.0,0.01178,1e-05,2.18848]
[1778325038459,39.66,80296.61,0.0,0.0118,1e-05,2.19035]
[1778325043494,39.66,80304.55,0.0,0.01188,1e-05,2.20455]
[1778325049536,39.66,80304.34,0.0,0.01188,1e-05,2.20417]
[1778325055578,39.66,80304.42,0.0,0.01188,1e-05,2.20432]
[1778325062627,39.66,80305.25,0.0,0.01189,1e-05,2.2058]
[1778325067662,39.66,80304.53,0.0,0.01188,1e-05,2.20451]
[1778325072697,39.66,80308.21,0.0,0.01192,1e-05,2.21112]
[1778325077732,39.66,80310.42,0.0,0.01195,1e-05,2.2151]
[1778325082767,39.66,80311.55,0.0,0.01196,1e-05,2.21713]
[1778325087802,39.66,80311.45,0.0,0.01196,1e-05,2.21695]
[1778325092837,39.66,80311.34,0.0,0.01195,1e-05,2.21509]
[1778325100893,39.66,80311.24,0.0,0.01195,1e-05,2.21491]
[1778325105928,39.66,80311.62,0.0,0.01195,1e-05,2.2156]
[1778325115998,39.66,80311.58,0.0,0.01195,1e-05,2.21553]
[1778325126068,39.66,80311.58,0.0,0.01195,1e-05,2.21553]
[1778325136139,39.66,80310.84,0.0,0.01195,1e-05,2.21419]
[1778325142181,39.66,80310.38,0.0,0.01194,1e-05,2.21337]
[1778325148222,39.66,80310.38,0.0,0.01194,1e-05,2.21337]
[1778325153258,39.66,80310.52,0.0,0.01193,1e-05,2.21196]
[1778325160307,39.66,80311.61,0.0,0.01194,1e-05,2.21392]
[1778325170377,39.66,80311.61,0.0,0.01194,1e-05,2.21392]
[1778325175412,39.66,80311.26,0.0,0.01194,1e-05,2.21329]
[1778325186489,39.66,80311.26,0.0,0.01194,1e-05,2.21329]
[1778325191524,39.66,80313.35,0.0,0.01196,1e-05,2.21705]
[1778325196559,39.66,80324.8,0.0,0.01209,1e-05,2.23776]
[1778325201594,39.66,80324.32,0.0,0.01209,1e-05,2.23689]
[1778325206629,39.66,80317.96,0.0,0.01202,1e-05,2.22537]
[1778325211664,39.66,80316.71,0.0,0.01199,1e-05,2.22145]
[1778325218713,39.66,80316.45,0.0,0.01199,1e-05,2.22098]
[1778325223748,39.66,80316.33,0.0,0.01199,1e-05,2.22077]
[1778325229790,39.66,80316.46,0.0,0.01199,1e-05,2.221]
[1778325234825,39.66,80315.89,0.0,0.01198,1e-05,2.21997]
[1778325240867,39.66,80316.11,0.0,0.01199,1e-05,2.22037]
[1778325246909,39.66,80316.04,0.0,0.01199,1e-05,2.22024]
[1778325251944,39.66,80316.21,0.0,0.01199,1e-05,2.22055]
[1778325263021,39.66,80316.1,0.0,0.01199,1e-05,2.22035]
[1778325268056,39.66,80316.24,0.0,0.01199,1e-05,2.2206]
[1778325275105,39.66,80316.23,0.0,0.01198,1e-05,2.21892]
[1778325281147,39.66,80316.24,0.0,0.01198,1e-05,2.21894]
[1778325286182,39.66,80316.17,0.0,0.01198,1e-05,2.21882]
[1778325292224,39.66,80316.24,0.0,0.01198,1e-05,2.21894]
[1778325297260,39.66,80316.24,0.0,0.01198,1e-05,2.21894]
[1778325304309,39.66,80315.74,0.0,0.01197,1e-05,2.21804]
[1778325309344,39.66,80315.19,0.0,0.01197,1e-05,2.21705]
[1778325315386,39.66,80315.17,0.0,0.01197,1e-05,2.21701]
[1778325321429,39.66,80315.13,0.0,0.01197,1e-05,2.21694]
[1778325328478,39.66,80315.18,0.0,0.01197,1e-05,2.21703]
[1778325333513,39.66,80315.32,0.0,0.01196,1e-05,2.21562]
[1778325338548,39.66,80315.27,0.0,0.01196,1e-05,2.21553]
[1778325343583,39.66,80315.29,0.0,0.01196,1e-05,2.21557]
[1778325349625,39.66,80315.3,0.0,0.01196,1e-05,2.21559]
[1778325355668,39.66,80315.32,0.0,0.01196,1e-05,2.21562]
[1778325361712,39.66,80315.5,0.0,0.01196,1e-05,2.21595]
[1778325366747,39.66,80311.98,0.0,0.01192,1e-05,2.20961]
[1778325375810,39.66,80311.5,0.0,0.01192,1e-05,2.20875]
[1778325383866,39.66,80311.05,0.0,0.01191,1e-05,2.20794]
[1778325392938,39.66,80313.56,0.0,0.01193,1e-05,2.2108]
[1778325397973,39.66,80314.8,0.0,0.01195,1e-05,2.21303]
[1778325403008,39.66,80314.36,0.0,0.01194,1e-05,2.21224]
[1778325411065,39.66,80314.57,0.0,0.01194,1e-05,2.21261]
[1778325417107,39.66,80314.59,0.0,0.01194,1e-05,2.21265]
[1778325422143,39.66,80314.3,0.0,0.01194,1e-05,2.21213]
[1778325427180,39.66,80314.03,0.0,0.01194,1e-05,2.21164]
[1778325427517,39.66,80314.03,0.0,0.01194,1e-05,2.21164]
[1778325433223,39.66,80313.81,0.0,0.01193,1e-05,2.21125]
[1778325441534,39.66,80313.81,0.0,0.01193,1e-05,2.21125]
[1778325447322,39.66,80313.95,0.0,0.01194,1e-05,2.2115]
[1778325452357,39.66,80314.0,0.0,0.01193,1e-05,2.20993]
[1778325457392,39.66,80314.43,0.0,0.01193,1e-05,2.2107]
[1778325467463,39.66,80314.21,0.0,0.01193,1e-05,2.21031]
[1778325473505,39.66,80315.51,0.0,0.01194,1e-05,2.21265]
[1778325475519,39.66,80336.35,0.0,0.01218,1e-05,2.2504]
[1778325482568,39.66,80326.61,0.0,0.01207,1e-05,2.23269]
[1778325487603,39.66,80327.85,0.0,0.01208,1e-05,2.23494]
[1778325492638,39.66,80327.17,0.0,0.01207,1e-05,2.23371]
[1778325498681,39.66,80329.36,0.0,0.0121,1e-05,2.23768]
[1778325505408,39.66,80329.36,0.0,0.0121,1e-05,2.23768]
[1778325511775,39.66,80329.29,0.0,0.01209,1e-05,2.23588]
[1778325519831,39.66,80328.44,0.0,0.01208,1e-05,2.23434]
[1778325530908,39.66,80328.48,0.0,0.01208,1e-05,2.23441]
[1778325535943,39.66,80331.54,0.0,0.01211,1e-05,2.23997]
[1778325540978,39.66,80331.7,0.0,0.01212,1e-05,2.24026]
[1778325546013,39.66,80333.8,0.0,0.01214,1e-05,2.24408]
[1778325552055,39.66,80334.24,0.0,0.01214,1e-05,2.24488]
[1778325559104,39.66,80335.21,0.0,0.01215,1e-05,2.24665]
[1778325564140,39.66,80336.25,0.0,0.01217,1e-05,2.24854]
[1778325572197,39.66,80337.75,0.0,0.01217,1e-05,2.2496]
[1778325578239,39.66,80338.27,0.0,0.01218,1e-05,2.25055]
[1778325583274,39.66,80337.57,0.0,0.01217,1e-05,2.24927]
[1778325588309,39.66,80337.79,0.0,0.01218,1e-05,2.24967]
[1778325597372,39.66,80332.38,0.0,0.01211,1e-05,2.23982]
[1778325607442,39.66,80331.41,0.0,0.0121,1e-05,2.23806]
[1778325612477,39.66,80332.03,0.0,0.01211,1e-05,2.23919]
[1778325617512,39.66,80332.1,0.0,0.01211,1e-05,2.23931]
[1778325623554,39.66,80333.65,0.0,0.01213,1e-05,2.24213]
[1778325630603,39.66,80333.84,0.0,0.01213,1e-05,2.24248]
[1778325635638,39.66,80335.63,0.0,0.01214,1e-05,2.24406]
[1778325643694,39.66,80335.74,0.0,0.01214,1e-05,2.24426]
[1778325648730,39.66,80336.02,0.0,0.01215,1e-05,2.24477]
[1778325653765,39.66,80338.42,0.0,0.01217,1e-05,2.24914]
[1778325658800,39.66,80341.71,0.0,0.01221,1e-05,2.25515]
[1778325663835,39.66,80355.69,0.0,0.01237,1e-05,2.28081]
[1778325668870,39.66,80355.6,0.0,0.01237,1e-05,2.28065]
[1778325674912,39.66,80357.29,0.0,0.01239,1e-05,2.28376]
[1778325680954,39.66,80357.7,0.0,0.01239,1e-05,2.28452]
[1778325685991,39.66,80357.7,0.0,0.01239,1e-05,2.28452]
[1778325691027,39.66,80358.2,0.0,0.01239,1e-05,2.28375]
[1778325696062,39.66,80358.37,0.0,0.01239,1e-05,2.28406]
[1778325704118,39.66,80359.62,0.0,0.0124,1e-05,2.28637]
[1778325710160,39.66,80360.3,0.0,0.01241,1e-05,2.28763]
[1778325716202,39.66,80360.5,0.0,0.01241,1e-05,2.288]
[1778325721237,39.66,80361.75,0.0,0.01243,1e-05,2.29031]
[1778325726272,39.66,80361.9,0.0,0.01243,1e-05,2.29059]
[1778325731307,39.66,80361.97,0.0,0.01243,1e-05,2.29072]
[1778325737349,39.66,80362.31,0.0,0.01243,1e-05,2.29134]
[1778325744398,39.66,80362.57,0.0,0.01244,1e-05,2.29183]
[1778325753461,39.66,80361.95,0.0,0.01242,1e-05,2.28898]
[1778325763531,39.66,80361.95,0.0,0.01242,1e-05,2.28898]
[1778325771588,39.66,80361.57,0.0,0.01242,1e-05,2.28828]
[1778325776623,39.66,80360.02,0.0,0.0124,1e-05,2.28541]
[1778325784679,39.66,80360.27,0.0,0.0124,1e-05,2.28587]
[1778325790721,39.66,80360.35,0.0,0.0124,1e-05,2.28602]
[1778325795750,39.66,80353.51,0.0,0.01233,1e-05,2.27341]
[1778325800791,39.66,80353.3,0.0,0.01232,1e-05,2.27302]
[1778325806834,39.66,80350.88,0.0,0.0123,1e-05,2.26858]
[1778325811869,39.66,80350.79,0.0,0.01229,1e-05,2.26672]
[1778325818918,39.66,80349.39,0.0,0.01227,1e-05,2.26415]
[1778325824960,39.66,80348.81,0.0,0.01226,1e-05,2.26309]
[1778325832011,39.66,80348.72,0.0,0.01226,1e-05,2.26293]
[1778325837044,39.66,80348.46,0.0,0.01226,1e-05,2.26245]
[1778325842079,39.66,80350.0,0.0,0.01228,1e-05,2.26527]
[1778325847114,39.66,80343.7,0.0,0.01221,1e-05,2.25374]
[1778325855170,39.66,80343.98,0.0,0.01221,1e-05,2.25425]
[1778325860205,39.66,80343.95,0.0,0.01221,1e-05,2.2542]
[1778325866247,39.66,80343.99,0.0,0.01221,1e-05,2.25427]
[1778325871282,39.66,80344.1,0.0,0.0122,1e-05,2.25279]
[1778325879338,39.66,80343.87,0.0,0.0122,1e-05,2.25237]
[1778325885380,39.66,80343.7,0.0,0.0122,1e-05,2.25206]
[1778325890415,39.66,80342.3,0.0,0.01218,1e-05,2.2495]
[1778325896457,39.66,80340.28,0.0,0.01216,1e-05,2.24582]
[1778325903506,39.66,80341.48,0.0,0.01217,1e-05,2.24801]
[1778325909548,39.66,80342.08,0.0,0.01218,1e-05,2.2491]
[1778325919618,39.66,80342.03,0.0,0.01218,1e-05,2.24901]
[1778325933716,39.66,80341.82,0.0,0.01217,1e-05,2.24695]
[1778325940919,39.66,80341.82,0.0,0.01217,1e-05,2.24695]
[1778325946807,39.66,80341.74,0.0,0.01217,1e-05,2.2468]
[1778325957884,39.66,80341.75,0.0,0.01217,1e-05,2.24682]
[1778325967954,39.66,80341.55,0.0,0.01216,1e-05,2.24645]
[1778325972989,39.66,80341.04,0.0,0.01216,1e-05,2.24553]
[1778325978025,39.66,80340.97,0.0,0.01216,1e-05,2.2454]
[1778325983060,39.66,80340.99,0.0,0.01216,1e-05,2.24543]
[1778325988095,39.66,80340.71,0.0,0.01216,1e-05,2.24492]
[1778325994137,39.66,80341.24,0.0,0.01215,1e-05,2.24421]
[1778325999172,39.66,80341.19,0.0,0.01215,1e-05,2.24412]
[1778326004207,39.66,80338.24,0.0,0.01212,1e-05,2.23875]
[1778326009242,39.66,80336.5,0.0,0.0121,1e-05,2.23559]
[1778326020319,39.66,80336.13,0.0,0.0121,1e-05,2.23492]
[1778326026361,39.66,80336.34,0.0,0.0121,1e-05,2.2353]
[1778326032403,39.66,80336.55,0.0,0.0121,1e-05,2.23568]
[1778326038445,39.66,80335.96,0.0,0.01209,1e-05,2.23461]
[1778326043480,39.66,80335.8,0.0,0.01209,1e-05,2.23432]
[1778326049522,39.66,80338.16,0.0,0.01212,1e-05,2.23861]
[1778326054558,39.66,80338.59,0.0,0.01211,1e-05,2.23771]
[1778326064628,39.66,80338.59,0.0,0.01211,1e-05,2.23771]
[1778326069663,39.66,80337.84,0.0,0.01211,1e-05,2.23635]
[1778326081747,39.66,80337.7,0.0,0.0121,1e-05,2.2361]
[1778326091817,39.66,80337.7,0.0,0.0121,1e-05,2.2361]
[1778326099874,39.66,80338.35,0.0,0.01211,1e-05,2.23728]
[1778326113972,39.66,80337.92,0.0,0.0121,1e-05,2.23482]
[1778326119008,39.66,80338.51,0.0,0.0121,1e-05,2.23589]
[1778326129078,39.66,80338.51,0.0,0.0121,1e-05,2.23589]
[1778326139148,39.66,80338.51,0.0,0.0121,1e-05,2.23589]
[1778326149218,39.66,80338.51,0.0,0.0121,1e-05,2.23589]
[1778326157274,39.66,80340.43,0.0,0.01213,1e-05,2.23938]
[1778326162309,39.66,80340.97,0.0,0.01213,1e-05,2.24036]
[1778326169358,39.66,80339.84,0.0,0.01212,1e-05,2.23831]
[1778326177415,39.66,80339.6,0.0,0.01211,1e-05,2.2362]
[1778326190506,39.66,80339.82,0.0,0.01211,1e-05,2.2366]
[1778326200576,39.66,80339.82,0.0,0.01211,1e-05,2.2366]
[1778326210647,39.66,80339.82,0.0,0.01211,1e-05,2.2366]
[1778326220717,39.66,80339.82,0.0,0.01211,1e-05,2.2366]
[1778326225752,39.66,80339.86,0.0,0.01211,1e-05,2.23667]
[1778326230787,39.66,80339.79,0.0,0.01211,1e-05,2.23654]
[1778326237836,39.66,80337.1,0.0,0.01207,1e-05,2.22999]
[1778326248913,39.66,80335.51,0.0,0.01205,1e-05,2.22711]
[1778326260997,39.66,80335.28,0.0,0.01205,1e-05,2.22669]
[1778326267039,39.66,80335.29,0.0,0.01205,1e-05,2.22671]
[1778326272074,39.66,80335.24,0.0,0.01205,1e-05,2.22662]
[1778326279123,39.66,80335.14,0.0,0.01205,1e-05,2.22644]
[1778326284159,39.66,80335.12,0.0,0.01205,1e-05,2.2264]
[1778326290201,39.66,80335.1,0.0,0.01205,1e-05,2.22636]
[1778326300271,39.66,80335.1,0.0,0.01204,1e-05,2.22469]
[1778326307320,39.66,80335.14,0.0,0.01204,1e-05,2.22477]
[1778326312355,39.66,80335.08,0.0,0.01204,1e-05,2.22466]
[1778326322425,39.66,80335.08,0.0,0.01204,1e-05,2.22466]
[1778326332495,39.66,80335.08,0.0,0.01204,1e-05,2.22466]
[1778326338537,39.66,80335.08,0.0,0.01204,1e-05,2.22466]
[1778326348607,39.66,80335.08,0.0,0.01204,1e-05,2.22466]
[1778326361698,39.66,80335.09,0.0,0.01203,1e-05,2.22301]
[1778326374789,39.66,80335.06,0.0,0.01203,1e-05,2.22295]
[1778326379824,39.66,80334.86,0.0,0.01203,1e-05,2.22259]
[1778326389894,39.66,80335.05,0.0,0.01203,1e-05,2.22293]
[1778326396943,39.66,80335.08,0.0,0.01203,1e-05,2.22299]
[1778326402985,39.66,80335.19,0.0,0.01203,1e-05,2.22319]
[1778326411041,39.66,80335.16,0.0,0.01202,1e-05,2.22146]
[1778326418090,39.66,80335.17,0.0,0.01202,1e-05,2.22148]
[1778326429167,39.66,80335.18,0.0,0.01202,1e-05,2.2215]
[1778326437223,39.66,80334.63,0.0,0.01202,1e-05,2.2205]
[1778326444272,39.66,80334.77,0.0,0.01202,1e-05,2.22076]
[1778326454342,39.66,80335.18,0.0,0.01202,1e-05,2.2215]
[1778326464412,39.66,80335.18,0.0,0.01202,1e-05,2.2215]
[1778326469447,39.66,80338.1,0.0,0.01206,1e-05,2.22678]
[1778326480526,39.66,80338.03,0.0,0.01205,1e-05,2.22498]
[1778326485561,39.66,80334.63,0.0,0.01201,1e-05,2.21884]
[1778326490596,39.66,80334.12,0.0,0.012,1e-05,2.21791]
[1778326494862,39.66,80334.19,0.0,0.012,1e-05,2.21804]
[1778326503687,39.66,80348.25,0.0,0.01216,1e-05,2.24355]
[1778326506053,39.66,80348.25,0.0,0.01216,1e-05,2.24355]
[1778326511743,39.66,80340.8,0.0,0.01208,1e-05,2.23]
[1778326516778,39.66,80341.11,0.0,0.01208,1e-05,2.23057]
[1778326522098,39.66,80341.38,0.0,0.01208,1e-05,2.23105]
[1778326528863,39.66,80340.91,0.0,0.01208,1e-05,2.2302]
[1778326538933,39.66,80340.91,0.0,0.01207,1e-05,2.22853]
[1778326544975,39.66,80340.93,0.0,0.01207,1e-05,2.22856]
[1778326550010,39.66,80340.62,0.0,0.01207,1e-05,2.228]
[1778326556052,39.66,80339.92,0.0,0.01206,1e-05,2.22673]
[1778326561087,39.66,80339.12,0.0,0.01205,1e-05,2.22529]
[1778326566122,39.66,80336.77,0.0,0.01202,1e-05,2.22103]
[1778326572164,39.66,80336.57,0.0,0.01202,1e-05,2.22067]
[1778326577199,39.66,80336.42,0.0,0.01202,1e-05,2.2204]
[1778326583241,39.66,80337.56,0.0,0.01203,1e-05,2.22246]
[1778326588277,39.66,80337.03,0.0,0.01203,1e-05,2.2215]
[1778326593312,39.66,80337.06,0.0,0.01202,1e-05,2.21989]
[1778326598348,39.66,80336.74,0.0,0.01201,1e-05,2.21931]
[1778326603383,39.66,80336.98,0.0,0.01202,1e-05,2.21974]
[1778326612454,39.66,80337.29,0.0,0.01202,1e-05,2.2203]
[1778326617489,39.66,80336.97,0.0,0.01202,1e-05,2.21973]
[1778326622524,39.66,80337.11,0.0,0.01202,1e-05,2.21998]
[1778326627559,39.66,80337.21,0.0,0.01202,1e-05,2.22016]
[1778326632594,39.66,80337.09,0.0,0.01202,1e-05,2.21994]
[1778326637629,39.66,80336.82,0.0,0.01202,1e-05,2.21946]
[1778326642664,39.66,80336.79,0.0,0.01202,1e-05,2.2194]
[1778326653742,39.66,80336.67,0.0,0.01201,1e-05,2.21752]
[1778326661800,39.66,80335.8,0.0,0.012,1e-05,2.21594]
[1778326667518,39.66,80335.83,0.0,0.012,1e-05,2.216]
[1778326673882,39.66,80335.83,0.0,0.012,1e-05,2.216]
[1778326678917,39.66,80335.91,0.0,0.012,1e-05,2.21614]
[1778326684959,39.66,80336.01,0.0,0.012,1e-05,2.21632]
[1778326693015,39.66,80335.97,0.0,0.012,1e-05,2.21625]
[1778326698050,39.66,80335.89,0.0,0.012,1e-05,2.21611]
[1778326706261,39.66,80335.88,0.0,0.012,1e-05,2.21609]
[1778326713155,39.66,80335.61,0.0,0.01198,1e-05,2.21393]
[1778326718190,39.66,80335.42,0.0,0.01198,1e-05,2.21359]
[1778326723225,39.66,80335.45,0.0,0.01198,1e-05,2.21365]
[1778326729267,39.66,80335.6,0.0,0.01198,1e-05,2.21392]
[1778326737325,39.66,80336.01,0.0,0.01199,1e-05,2.21466]
[1778326742360,39.66,80336.08,0.0,0.01199,1e-05,2.21478]
[1778326752430,39.66,80336.08,0.0,0.01199,1e-05,2.21478]
[1778326762500,39.66,80336.08,0.0,0.01199,1e-05,2.21478]
[1778326770556,39.66,80336.07,0.0,0.01199,1e-05,2.21476]
[1778326775592,39.66,80338.93,0.0,0.01201,1e-05,2.21826]
[1778326781634,39.66,80338.06,0.0,0.012,1e-05,2.21669]
[1778326789690,39.66,80338.06,0.0,0.012,1e-05,2.21669]
[1778326794725,39.66,80338.17,0.0,0.012,1e-05,2.21689]
[1778326802781,39.66,80337.97,0.0,0.012,1e-05,2.21653]
[1778326807816,39.66,80337.46,0.0,0.012,1e-05,2.2156]
[1778326812851,39.66,80337.47,0.0,0.012,1e-05,2.21562]
[1778326821914,39.66,80336.88,0.0,0.01199,1e-05,2.21456]
[1778326830977,39.66,80336.95,0.0,0.01199,1e-05,2.21468]
[1778326836013,39.66,80336.78,0.0,0.01198,1e-05,2.21271]
[1778326841047,39.66,80330.12,0.0,0.01191,1e-05,2.20073]
[1778326846082,39.66,80330.69,0.0,0.01191,1e-05,2.20175]
[1778326853132,39.66,80330.65,0.0,0.01191,1e-05,2.20168]
[1778326858167,39.66,80330.25,0.0,0.01191,1e-05,2.20096]
[1778326866223,39.66,80330.14,0.0,0.01191,1e-05,2.20076]
[1778326871258,39.66,80330.21,0.0,0.01191,1e-05,2.20089]
[1778326876293,39.66,80330.03,0.0,0.01191,1e-05,2.20056]
[1778326882335,39.66,80329.98,0.0,0.0119,1e-05,2.20048]
[1778326887370,39.66,80329.72,0.0,0.0119,1e-05,2.20001]
[1778326892405,39.66,80329.82,0.0,0.01189,1e-05,2.19853]
[1778326900461,39.66,80329.7,0.0,0.01189,1e-05,2.19831]
[1778326912545,39.66,80329.82,0.0,0.01189,1e-05,2.19853]
[1778326918587,39.66,80329.86,0.0,0.01189,1e-05,2.1986]
[1778326924634,39.66,80333.09,0.0,0.01193,1e-05,2.2044]
[1778326931683,39.66,80333.5,0.0,0.01194,1e-05,2.20514]
[1778326936718,39.66,80333.43,0.0,0.01193,1e-05,2.20501]
[1778326946788,39.66,80333.43,0.0,0.01193,1e-05,2.20501]
[1778326956858,39.66,80333.43,0.0,0.01193,1e-05,2.20335]
[1778326961894,39.66,80334.3,0.0,0.01194,1e-05,2.20491]
[1778326972971,39.66,80334.27,0.0,0.01193,1e-05,2.20486]
[1778326978006,39.66,80334.39,0.0,0.01194,1e-05,2.20508]
[1778326985059,39.66,80334.94,0.0,0.01194,1e-05,2.20606]
[1778326995129,39.66,80334.94,0.0,0.01194,1e-05,2.20606]
[1778327005206,39.66,80334.94,0.0,0.01194,1e-05,2.20606]
[1778327016283,39.66,80334.37,0.0,0.01193,1e-05,2.20338]
[1778327026353,39.66,80334.37,0.0,0.01193,1e-05,2.20338]
[1778327036423,39.66,80334.37,0.0,0.01193,1e-05,2.20338]
[1778327045486,39.66,80333.86,0.0,0.01192,1e-05,2.20246]
[1778327050521,39.66,80333.2,0.0,0.01191,1e-05,2.20127]
[1778327055556,39.66,80332.65,0.0,0.01191,1e-05,2.20029]
[1778327068647,39.66,80333.0,0.0,0.01191,1e-05,2.20091]
[1778327078717,39.66,80333.0,0.0,0.0119,1e-05,2.19925]
[1778327087780,39.66,80332.91,0.0,0.0119,1e-05,2.19909]
[1778327092815,39.66,80332.96,0.0,0.0119,1e-05,2.19918]
[1778327098858,39.66,80335.24,0.0,0.01193,1e-05,2.20328]
[1778327103892,39.66,80343.53,0.0,0.01202,1e-05,2.21822]
[1778327109940,39.66,80346.01,0.0,0.01205,1e-05,2.22271]
[1778327122025,39.66,80345.8,0.0,0.01205,1e-05,2.22233]
[1778327135117,39.66,80346.63,0.0,0.01205,1e-05,2.22215]
[1778327140152,39.66,80345.94,0.0,0.01204,1e-05,2.22091]
[1778327147201,39.66,80346.58,0.0,0.01205,1e-05,2.22206]
[1778327158278,39.66,80349.37,0.0,0.01208,1e-05,2.22712]
[1778327163313,39.66,80349.54,0.0,0.01208,1e-05,2.22743]
[1778327170363,39.66,80349.84,0.0,0.01208,1e-05,2.22797]
[1778327182451,39.66,80349.77,0.0,0.01208,1e-05,2.22784]
[1778327188493,39.66,80346.51,0.0,0.01204,1e-05,2.22194]
[1778327199570,39.66,80346.84,0.0,0.01204,1e-05,2.22086]
[1778327209641,39.66,80347.61,0.0,0.01205,1e-05,2.22225]
[1778327214676,39.66,80347.89,0.0,0.01205,1e-05,2.22276]
[1778327221725,39.66,80347.9,0.0,0.01205,1e-05,2.22278]
[1778327233810,39.66,80348.94,0.0,0.01206,1e-05,2.22466]
[1778327239852,39.66,80349.02,0.0,0.01206,1e-05,2.22481]
[1778327245894,39.66,80353.83,0.0,0.01212,1e-05,2.23354]
[1778327250929,39.66,80353.9,0.0,0.01212,1e-05,2.23366]
[1778327260999,39.66,80353.9,0.0,0.01211,1e-05,2.23199]
[1778327268048,39.66,80353.83,0.0,0.01211,1e-05,2.23186]
[1778327279125,39.66,80353.64,0.0,0.01211,1e-05,2.23151]
[1778327291209,39.66,80353.58,0.0,0.01211,1e-05,2.2314]
[1778327301280,39.66,80353.58,0.0,0.01211,1e-05,2.2314]
[1778327311350,39.66,80353.58,0.0,0.0121,1e-05,2.22973]
[1778327322428,39.66,80353.87,0.0,0.0121,1e-05,2.23025]
[1778327332498,39.66,80353.87,0.0,0.0121,1e-05,2.23025]
[1778327342574,39.66,80353.87,0.0,0.0121,1e-05,2.23025]
[1778327351637,39.66,80353.92,0.0,0.0121,1e-05,2.23034]
[1778327361712,39.66,80353.92,0.0,0.0121,1e-05,2.23034]
[1778327371782,39.66,80353.92,0.0,0.01209,1e-05,2.22866]
[1778327380847,39.66,80355.44,0.0,0.01211,1e-05,2.23142]
[1778327385882,39.66,80354.52,0.0,0.0121,1e-05,2.22975]
[1778327390917,39.66,80346.49,0.0,0.01201,1e-05,2.21521]
[1778327395952,39.66,80343.25,0.0,0.01197,1e-05,2.20936]
[1778327401994,39.66,80327.39,0.0,0.0118,1e-05,2.18092]
[1778327409044,39.66,80327.3,0.0,0.0118,1e-05,2.18076]
[1778327415086,39.66,80335.21,0.0,0.01188,1e-05,2.19491]
[1778327421128,39.66,80336.47,0.0,0.0119,1e-05,2.19717]
[1778327429184,39.66,80336.42,0.0,0.0119,1e-05,2.19708]
[1778327434220,39.66,80337.02,0.0,0.0119,1e-05,2.1965]
[1778327439260,39.66,80338.22,0.0,0.01191,1e-05,2.19865]
[1778327444296,39.66,80338.12,0.0,0.01191,1e-05,2.19847]
[1778327449331,39.66,80338.24,0.0,0.01191,1e-05,2.19869]
[1778327457387,39.66,80338.17,0.0,0.01191,1e-05,2.19856]
[1778327462422,39.66,80338.21,0.0,0.01191,1e-05,2.19863]
[1778327467463,39.66,80338.35,0.0,0.01191,1e-05,2.19888]
[1778327472494,39.66,80339.42,0.0,0.01192,1e-05,2.2008]
[1778327477530,39.66,80339.56,0.0,0.01192,1e-05,2.20106]
[1778327486593,39.66,80340.0,0.0,0.01193,1e-05,2.20185]
[1778327493642,39.66,80342.43,0.0,0.01195,1e-05,2.20455]
[1778327500691,39.66,80342.31,0.0,0.01195,1e-05,2.20434]
[1778327505726,39.66,80339.93,0.0,0.01192,1e-05,2.20006]
[1778327511768,39.66,80340.13,0.0,0.01192,1e-05,2.20042]
[1778327516803,39.66,80339.58,0.0,0.01192,1e-05,2.19943]
[1778327521838,39.66,80339.55,0.0,0.01191,1e-05,2.19937]
[1778327526873,39.66,80338.28,0.0,0.0119,1e-05,2.19709]
[1778327531908,39.66,80339.52,0.0,0.01191,1e-05,2.19932]
[1778327539038,39.66,80339.55,0.0,0.01191,1e-05,2.19937]
[1778327544999,39.66,80339.55,0.0,0.01191,1e-05,2.19937]
[1778327557083,39.66,80339.37,0.0,0.0119,1e-05,2.19739]
[1778327569167,39.66,80338.14,0.0,0.01189,1e-05,2.19518]
[1778327577223,39.66,80338.25,0.0,0.01189,1e-05,2.19538]
[1778327582258,39.66,80338.14,0.0,0.01189,1e-05,2.19518]
[1778327587293,39.66,80338.27,0.0,0.01189,1e-05,2.19541]
[1778327592328,39.66,80338.23,0.0,0.01189,1e-05,2.19534]
[1778327597365,39.66,80337.97,0.0,0.01189,1e-05,2.19488]
[1778327602401,39.66,80337.86,0.0,0.01189,1e-05,2.19468]
[1778327607436,39.66,80337.56,0.0,0.01188,1e-05,2.19414]
[1778327612471,39.66,80337.16,0.0,0.01187,1e-05,2.19176]
[1778327617506,39.66,80337.09,0.0,0.01187,1e-05,2.19164]
[1778327623548,39.66,80337.21,0.0,0.01187,1e-05,2.19185]
[1778327628583,39.66,80337.35,0.0,0.01187,1e-05,2.1921]
[1778327638653,39.66,80337.53,0.0,0.01188,1e-05,2.19242]
[1778327644695,39.66,80337.15,0.0,0.01187,1e-05,2.19174]
[1778327654766,39.66,80337.15,0.0,0.01187,1e-05,2.19174]
[1778327660808,39.66,80337.14,0.0,0.01187,1e-05,2.19173]
[1778327665843,39.66,80337.02,0.0,0.01187,1e-05,2.19151]
[1778327672892,39.66,80337.7,0.0,0.01187,1e-05,2.19107]
[1778327677927,39.66,80337.49,0.0,0.01187,1e-05,2.19069]
[1778327683959,39.66,80337.67,0.0,0.01187,1e-05,2.19101]
[1778327690011,39.66,80337.63,0.0,0.01187,1e-05,2.19094]
[1778327700083,39.66,80337.45,0.0,0.01187,1e-05,2.19062]
[1778327705118,39.66,80336.45,0.0,0.01185,1e-05,2.18883]
[1778327710153,39.66,80338.17,0.0,0.01187,1e-05,2.19191]
[1778327720223,39.66,80338.17,0.0,0.01187,1e-05,2.19191]
[1778327730293,39.66,80338.17,0.0,0.01187,1e-05,2.19191]
[1778327738349,39.66,80339.69,0.0,0.01188,1e-05,2.19297]
[1778327744392,39.66,80339.79,0.0,0.01188,1e-05,2.19315]
[1778327749427,39.66,80340.13,0.0,0.01189,1e-05,2.19376]
[1778327755469,39.66,80340.06,0.0,0.01189,1e-05,2.19364]
[1778327761511,39.66,80340.1,0.0,0.01189,1e-05,2.19371]
[1778327771581,39.66,80340.1,0.0,0.01189,1e-05,2.19371]
[1778327776616,39.66,80344.2,0.0,0.01193,1e-05,2.20107]
[1778327782660,39.66,80346.33,0.0,0.01195,1e-05,2.2049]
[1778327787694,39.66,80346.76,0.0,0.01196,1e-05,2.20568]
[1778327792729,39.66,80347.13,0.0,0.01196,1e-05,2.20467]
[1778327797764,39.66,80348.16,0.0,0.01197,1e-05,2.20653]
[1778327805820,39.66,80349.47,0.0,0.01198,1e-05,2.20889]
[1778327813876,39.66,80352.69,0.0,0.01202,1e-05,2.2147]
[1778327821932,39.66,80352.49,0.0,0.01201,1e-05,2.21434]
[1778327826967,39.66,80353.58,0.0,0.01203,1e-05,2.21631]
[1778327838044,39.66,80353.81,0.0,0.01203,1e-05,2.21673]
[1778327848115,39.66,80354.38,0.0,0.01204,1e-05,2.21776]
[1778327853150,39.66,80354.37,0.0,0.01203,1e-05,2.21607]
[1778327863220,39.66,80354.37,0.0,0.01203,1e-05,2.21607]
[1778327875304,39.66,80355.39,0.0,0.01204,1e-05,2.21791]
[1778327880339,39.66,80355.38,0.0,0.01204,1e-05,2.21789]
[1778327888395,39.66,80355.36,0.0,0.01204,1e-05,2.21786]
[1778327896451,39.66,80358.28,0.0,0.01207,1e-05,2.22315]
[1778327906521,39.66,80358.7,0.0,0.01208,1e-05,2.22391]
[1778327919612,39.66,80359.02,0.0,0.01207,1e-05,2.22281]
[1778327929684,39.66,80359.02,0.0,0.01207,1e-05,2.22281]
[1778327939754,39.66,80359.02,0.0,0.01207,1e-05,2.22281]
[1778327952852,39.66,80359.03,0.0,0.01207,1e-05,2.22283]
[1778327959901,39.66,80359.2,0.0,0.01207,1e-05,2.22313]
[1778327967960,39.66,80359.49,0.0,0.01208,1e-05,2.22366]
[1778327972995,39.66,80359.53,0.0,0.01207,1e-05,2.22205]
[1778327978030,39.66,80355.94,0.0,0.01203,1e-05,2.21556]
[1778327983065,39.66,80351.36,0.0,0.01198,1e-05,2.20729]
[1778327988101,39.66,80349.18,0.0,0.01195,1e-05,2.20336]
[1778327993136,39.66,80343.98,0.0,0.01189,1e-05,2.19401]
[1778327998171,39.66,80337.57,0.0,0.01182,1e-05,2.18254]
[1778328004218,39.66,80330.8,0.0,0.01175,1e-05,2.17047]
[1778328010262,39.66,80333.51,0.0,0.01178,1e-05,2.17529]
[1778328015297,39.66,80334.95,0.0,0.01179,1e-05,2.17786]
[1778328022346,39.66,80335.14,0.0,0.0118,1e-05,2.1782]
[1778328028388,39.66,80334.88,0.0,0.01179,1e-05,2.17774]
[1778328034430,39.66,80334.95,0.0,0.01179,1e-05,2.17621]
[1778328039465,39.66,80334.92,0.0,0.01179,1e-05,2.17615]
[1778328044500,39.66,80335.08,0.0,0.01179,1e-05,2.17644]
[1778328051549,39.66,80335.27,0.0,0.01179,1e-05,2.17678]
[1778328056584,39.66,80335.23,0.0,0.01179,1e-05,2.1767]
[1778328061619,39.66,80335.23,0.0,0.01179,1e-05,2.1767]
[1778328069675,39.66,80335.2,0.0,0.01179,1e-05,2.17665]
[1778328075717,39.66,80335.2,0.0,0.01179,1e-05,2.17665]
[1778328080752,39.66,80334.88,0.0,0.01179,1e-05,2.17608]
[1778328085787,39.66,80334.8,0.0,0.01178,1e-05,2.17594]
[1778328090822,39.66,80334.91,0.0,0.01179,1e-05,2.17613]
[1778328095857,39.66,80334.63,0.0,0.01177,1e-05,2.17398]
[1778328100893,39.66,80334.71,0.0,0.01177,1e-05,2.17412]
[1778328107942,39.66,80336.51,0.0,0.01179,1e-05,2.17733]
[1778328112977,39.66,80337.52,0.0,0.01181,1e-05,2.17913]
[1778328119221,39.66,80337.45,0.0,0.0118,1e-05,2.17901]
[1778328126068,39.66,80337.92,0.0,0.01181,1e-05,2.17985]
[1778328135131,39.66,80338.03,0.0,0.01181,1e-05,2.18004]
[1778328142180,39.66,80338.09,0.0,0.01181,1e-05,2.18015]
[1778328149229,39.66,80344.52,0.0,0.01188,1e-05,2.19166]
[1778328155271,39.66,80346.5,0.0,0.0119,1e-05,2.19354]
[1778328165341,39.66,80346.87,0.0,0.0119,1e-05,2.19421]
[1778328170378,39.66,80346.96,0.0,0.0119,1e-05,2.19437]
[1778328175413,39.66,80345.81,0.0,0.01189,1e-05,2.1923]
[1778328182462,39.66,80346.39,0.0,0.01189,1e-05,2.19335]
[1778328189512,39.66,80346.56,0.0,0.0119,1e-05,2.19365]
[1778328196561,39.66,80346.88,0.0,0.0119,1e-05,2.19422]
[1778328203610,39.66,80346.67,0.0,0.0119,1e-05,2.19385]
[1778328209652,39.66,80346.67,0.0,0.0119,1e-05,2.19385]
[1778328216701,39.66,80347.7,0.0,0.0119,1e-05,2.19403]
[1778328221736,39.66,80347.57,0.0,0.0119,1e-05,2.1938]
[1778328226773,39.66,80347.24,0.0,0.0119,1e-05,2.19321]
[1778328231808,39.66,80347.25,0.0,0.0119,1e-05,2.19322]
[1778328236843,39.66,80347.0,0.0,0.01189,1e-05,2.19277]
[1778328241879,39.66,80346.85,0.0,0.01189,1e-05,2.19251]
[1778328251950,39.66,80346.85,0.0,0.01189,1e-05,2.19251]
[1778328256985,39.66,80346.9,0.0,0.01189,1e-05,2.1926]
[1778328262022,39.66,80352.01,0.0,0.01195,1e-05,2.20178]
[1778328269072,39.66,80352.61,0.0,0.01195,1e-05,2.20286]
[1778328279141,39.66,80352.36,0.0,0.01194,1e-05,2.20074]
[1778328285184,39.66,80354.52,0.0,0.01197,1e-05,2.20463]
[1778328291230,39.66,80354.56,0.0,0.01197,1e-05,2.2047]
[1778328296265,39.66,80354.63,0.0,0.01197,1e-05,2.20482]
[1778328302307,39.66,80353.8,0.0,0.01196,1e-05,2.20333]
[1778328312377,39.66,80353.8,0.0,0.01196,1e-05,2.20333]
[1778328318419,39.66,80353.8,0.0,0.01196,1e-05,2.20333]
[1778328324461,39.66,80357.83,0.0,0.012,1e-05,2.2106]
[1778328329496,39.66,80363.65,0.0,0.01207,1e-05,2.22113]
[1778328335539,39.66,80363.69,0.0,0.01206,1e-05,2.21952]
[1778328345610,39.66,80363.69,0.0,0.01206,1e-05,2.21952]
[1778328350645,39.66,80365.1,0.0,0.01208,1e-05,2.22207]
[1778328360715,39.66,80365.13,0.0,0.01208,1e-05,2.22213]
[1778328366628,39.66,80365.6,0.0,0.01208,1e-05,2.22298]
[1778328366728,39.66,80365.6,0.0,0.01208,1e-05,2.22298]
[1778328374814,39.66,80365.32,0.0,0.01208,1e-05,2.22247]
[1778328378955,39.66,80360.65,0.0,0.01203,1e-05,2.21402]
[1778328379053,39.66,80360.84,0.0,0.01203,1e-05,2.21436]
[1778328384891,39.66,80359.86,0.0,0.01202,1e-05,2.21259]
[1778328389926,39.66,80356.6,0.0,0.01198,1e-05,2.2067]
[1778328395968,39.66,80355.57,0.0,0.01196,1e-05,2.20318]
[1778328401003,39.66,80350.15,0.0,0.0119,1e-05,2.19343]
[1778328407046,39.66,80348.49,0.0,0.01188,1e-05,2.19045]
[1778328413088,39.66,80346.49,0.0,0.01186,1e-05,2.18687]
[1778328418123,39.66,80346.46,0.0,0.01186,1e-05,2.18682]
[1778328428193,39.66,80346.73,0.0,0.01186,1e-05,2.1873]
[1778328433228,39.66,80342.74,0.0,0.01182,1e-05,2.18016]
[1778328438263,39.66,80340.3,0.0,0.01179,1e-05,2.17581]
[1778328446319,39.66,80337.09,0.0,0.01176,1e-05,2.17009]
[1778328451355,39.66,80337.02,0.0,0.01175,1e-05,2.16831]
[1778328462102,39.66,80337.18,0.0,0.01175,1e-05,2.1686]
[1778328469483,39.66,80336.39,0.0,0.01174,1e-05,2.16719]
[1778328474518,39.66,80329.12,0.0,0.01166,1e-05,2.1543]
[1778328480562,39.66,80329.05,0.0,0.01166,1e-05,2.15417]
[1778328486604,39.66,80328.58,0.0,0.01166,1e-05,2.15334]
[1778328491640,39.66,80318.17,0.0,0.01154,1e-05,2.13499]
[1778328498688,39.66,80317.0,0.0,0.01153,1e-05,2.13294]
[1778328510774,39.66,80315.73,0.0,0.01152,1e-05,2.13071]
[1778328515809,39.66,80315.59,0.0,0.01151,1e-05,2.12883]
[1778328520844,39.66,80313.14,0.0,0.01148,1e-05,2.12454]
[1778328525879,39.66,80311.47,0.0,0.01146,1e-05,2.12162]
[1778328530914,39.66,80311.6,0.0,0.01146,1e-05,2.12184]
[1778328535949,39.66,80311.81,0.0,0.01147,1e-05,2.12221]
[1778328540984,39.66,80311.69,0.0,0.01147,1e-05,2.122]
[1778328549040,39.66,80309.02,0.0,0.01144,1e-05,2.11734]
[1778328560118,39.66,80308.55,0.0,0.01143,1e-05,2.11652]
[1778328565153,39.66,80299.51,0.0,0.01134,1e-05,2.10079]
[1778328571195,39.66,80298.12,0.0,0.01131,1e-05,2.09676]
[1778328576230,39.66,80300.47,0.0,0.01134,1e-05,2.10084]
[1778328581914,39.66,80300.37,0.0,0.01134,1e-05,2.10066]
[1778328582273,39.66,80299.75,0.0,0.01133,1e-05,2.09959]
[1778328588315,39.66,80299.26,0.0,0.01132,1e-05,2.09874]
[1778328597378,39.66,80298.78,0.0,0.01132,1e-05,2.09791]
[1778328599463,39.66,80298.76,0.0,0.01132,1e-05,2.09787]
[1778328599563,39.66,80298.4,0.0,0.01132,1e-05,2.09725]
[1778328606525,39.66,80298.32,0.0,0.01131,1e-05,2.09711]
[1778328616511,39.66,80298.46,0.0,0.01132,1e-05,2.09735]
[1778328618655,39.66,80298.46,0.0,0.01132,1e-05,2.09735]
[1778328618663,39.66,80298.46,0.0,0.01132,1e-05,2.09735]
[1778328626586,39.66,80298.46,0.0,0.01132,1e-05,2.09735]
[1778328636009,39.66,80298.5,0.0,0.01132,1e-05,2.09742]
[1778328636064,39.66,80298.5,0.0,0.01131,1e-05,2.0958]
[1778328642698,39.66,80298.32,0.0,0.01131,1e-05,2.09549]
[1778328650754,39.66,80298.03,0.0,0.0113,1e-05,2.09499]
[1778328660824,39.66,80297.56,0.0,0.0113,1e-05,2.09418]
[1778328671901,39.66,80297.24,0.0,0.01129,1e-05,2.09362]
[1778328677943,39.66,80297.49,0.0,0.0113,1e-05,2.09405]
[1778328682978,39.66,80305.67,0.0,0.01138,1e-05,2.10825]
[1778328688013,39.66,80304.83,0.0,0.01138,1e-05,2.10679]
[1778328693048,39.66,80305.01,0.0,0.01137,1e-05,2.10548]
[1778328700097,39.66,80304.62,0.0,0.01136,1e-05,2.1048]
[1778328706139,39.66,80304.76,0.0,0.01137,1e-05,2.10504]
[1778328711174,39.66,80304.64,0.0,0.01136,1e-05,2.10483]
[1778328718223,39.66,80304.6,0.0,0.01136,1e-05,2.10476]
[1778328726279,39.66,80304.64,0.0,0.01136,1e-05,2.10483]
[1778328733328,39.66,80305.45,0.0,0.01137,1e-05,2.10624]
[1778328739371,39.66,80308.65,0.0,0.01141,1e-05,2.11181]
[1778328746420,39.66,80308.65,0.0,0.01141,1e-05,2.11181]
[1778328751454,39.66,80307.92,0.0,0.01139,1e-05,2.10892]
[1778328756489,39.66,80308.43,0.0,0.0114,1e-05,2.1098]
[1778328763538,39.66,80308.82,0.0,0.0114,1e-05,2.11048]
[1778328771597,39.66,80308.8,0.0,0.0114,1e-05,2.11045]
[1778328776632,39.66,80308.89,0.0,0.0114,1e-05,2.1106]
[1778328787711,39.66,80308.83,0.0,0.0114,1e-05,2.1105]
[1778328793753,39.66,80308.83,0.0,0.0114,1e-05,2.1105]
[1778328801812,39.66,80308.45,0.0,0.0114,1e-05,2.10984]
[1778328806844,39.66,80308.21,0.0,0.01139,1e-05,2.10942]
[1778328812886,39.66,80308.15,0.0,0.01138,1e-05,2.10769]
[1778328826984,39.66,80308.28,0.0,0.01139,1e-05,2.10792]
[1778328837054,39.66,80307.98,0.0,0.01138,1e-05,2.1074]
[1778328844103,39.66,80307.99,0.0,0.01138,1e-05,2.10741]
[1778328849138,39.66,80306.05,0.0,0.01136,1e-05,2.10404]
[1778328856187,39.66,80304.68,0.0,0.01135,1e-05,2.10166]
[1778328861222,39.66,80304.5,0.0,0.01135,1e-05,2.10135]
[1778328866257,39.66,80304.23,0.0,0.01134,1e-05,2.10088]
[1778328872299,39.66,80304.2,0.0,0.01133,1e-05,2.09921]
[1778328877334,39.66,80305.41,0.0,0.01135,1e-05,2.10131]
[1778328882369,39.66,80305.47,0.0,0.01135,1e-05,2.10141]
[1778328887404,39.66,80304.5,0.0,0.01134,1e-05,2.09973]
[1778328892439,39.66,80304.55,0.0,0.01134,1e-05,2.09982]
[1778328897474,39.66,80304.42,0.0,0.01134,1e-05,2.09959]
[1778328902509,39.66,80304.35,0.0,0.01134,1e-05,2.09947]
[1778328908551,39.66,80304.13,0.0,0.01133,1e-05,2.09909]
[1778328914593,39.66,80304.61,0.0,0.01134,1e-05,2.09992]
[1778328920635,39.66,80304.65,0.0,0.01134,1e-05,2.09999]
[1778328925670,39.66,80304.66,0.0,0.01134,1e-05,2.10001]
[1778328930705,39.66,80304.53,0.0,0.01134,1e-05,2.09978]
[1778328938761,39.66,80304.18,0.0,0.01133,1e-05,2.09755]
[1778328943796,39.66,80304.1,0.0,0.01132,1e-05,2.09742]
[1778328949844,39.66,80299.76,0.0,0.01128,1e-05,2.0899]
[1778328954881,39.66,80299.44,0.0,0.01128,1e-05,2.08935]
[1778328959914,39.66,80297.19,0.0,0.01125,1e-05,2.08547]
[1778328965957,39.66,80294.38,0.0,0.01122,1e-05,2.08062]
[1778328971999,39.66,80294.26,0.0,0.01122,1e-05,2.08041]
[1778328982069,39.66,80291.47,0.0,0.01119,1e-05,2.07561]
[1778328987107,39.66,80288.54,0.0,0.01116,1e-05,2.07058]
[1778328992139,39.66,80287.27,0.0,0.01114,1e-05,2.0668]
[1778329000195,39.66,80286.7,0.0,0.01113,1e-05,2.06582]
[1778329006237,39.66,80286.71,0.0,0.01113,1e-05,2.06584]
[1778329012280,39.66,80286.82,0.0,0.01113,1e-05,2.06603]
[1778329017315,39.66,80285.94,0.0,0.01113,1e-05,2.06452]
[1778329022350,39.66,80282.21,0.0,0.01109,1e-05,2.05815]
[1778329027385,39.66,80280.81,0.0,0.01107,1e-05,2.05576]
[1778329032420,39.66,80279.91,0.0,0.01106,1e-05,2.05422]
[1778329038462,39.66,80279.6,0.0,0.01106,1e-05,2.05369]
[1778329043497,39.66,80278.88,0.0,0.01105,1e-05,2.05247]
[1778329050546,39.66,80278.78,0.0,0.01105,1e-05,2.0523]
[1778329055581,39.66,80278.81,0.0,0.01104,1e-05,2.05075]
[1778329060616,39.66,80278.88,0.0,0.01104,1e-05,2.05087]
[1778329065651,39.66,80276.41,0.0,0.01102,1e-05,2.04667]
[1778329070686,39.66,80271.21,0.0,0.01096,1e-05,2.03784]
[1778329076728,39.66,80271.15,0.0,0.01096,1e-05,2.03774]
[1778329081764,39.66,80270.55,0.0,0.01096,1e-05,2.03673]
[1778329086799,39.66,80270.19,0.0,0.01095,1e-05,2.03612]
[1778329091834,39.66,80269.99,0.0,0.01095,1e-05,2.03578]
[1778329096869,39.66,80269.94,0.0,0.01095,1e-05,2.03569]
[1778329103921,39.66,80270.01,0.0,0.01095,1e-05,2.03581]
[1778329110974,39.66,80267.68,0.0,0.01093,1e-05,2.03187]
[1778329116010,39.66,80268.1,0.0,0.01092,1e-05,2.031]
[1778329122051,39.66,80267.99,0.0,0.01092,1e-05,2.03081]
[1778329127086,39.66,80267.54,0.0,0.01092,1e-05,2.03005]
[1778329134136,39.66,80267.46,0.0,0.01092,1e-05,2.02991]
[1778329143199,39.66,80267.53,0.0,0.01092,1e-05,2.03003]
[1778329150248,39.66,80267.83,0.0,0.01092,1e-05,2.03054]
[1778329157297,39.66,80264.78,0.0,0.01089,1e-05,2.02539]
[1778329165353,39.66,80266.26,0.0,0.0109,1e-05,2.02789]
[1778329170388,39.66,80267.89,0.0,0.01092,1e-05,2.03064]
[1778329175423,39.66,80275.19,0.0,0.01099,1e-05,2.04141]
[1778329180459,39.66,80289.4,0.0,0.01114,1e-05,2.06564]
[1778329185494,39.66,80292.16,0.0,0.01117,1e-05,2.07037]
[1778329190529,39.66,80292.58,0.0,0.01117,1e-05,2.07109]
[1778329196574,39.66,80304.49,0.0,0.0113,1e-05,2.09162]
[1778329201609,39.66,80312.64,0.0,0.01138,1e-05,2.10576]
[1778329206644,39.66,80312.07,0.0,0.01138,1e-05,2.10476]
[1778329211679,39.66,80311.04,0.0,0.01136,1e-05,2.10297]
[1778329221749,39.66,80310.88,0.0,0.01136,1e-05,2.1027]
[1778329226784,39.66,80313.17,0.0,0.01139,1e-05,2.10668]
[1778329231819,39.66,80313.14,0.0,0.01138,1e-05,2.105]
[1778329236854,39.66,80313.18,0.0,0.01138,1e-05,2.10507]
[1778329247931,39.66,80313.22,0.0,0.01138,1e-05,2.10514]
[1778329252966,39.66,80312.99,0.0,0.01138,1e-05,2.10474]
[1778329258001,39.66,80313.63,0.0,0.01138,1e-05,2.10585]
[1778329263038,39.66,80318.73,0.0,0.01144,1e-05,2.11474]
[1778329273108,39.66,80318.73,0.0,0.01144,1e-05,2.11474]
[1778329279150,39.66,80318.9,0.0,0.01144,1e-05,2.11504]
[1778329287206,39.66,80324.35,0.0,0.0115,1e-05,2.12457]
[1778329292242,39.66,80326.7,0.0,0.01152,1e-05,2.12705]
[1778329297276,39.66,80335.73,0.0,0.01161,1e-05,2.14294]
[1778329302311,39.66,80335.54,0.0,0.01161,1e-05,2.1426]
[1778329307347,39.66,80335.62,0.0,0.01161,1e-05,2.14274]
[1778329313388,39.66,80335.94,0.0,0.01162,1e-05,2.14331]
[1778329318423,39.66,80340.28,0.0,0.01166,1e-05,2.15097]
[1778329323458,39.66,80344.96,0.0,0.01171,1e-05,2.15927]
[1778329328493,39.66,80353.37,0.0,0.01181,1e-05,2.17424]
[1778329333528,39.66,80354.46,0.0,0.01182,1e-05,2.17618]
[1778329339570,39.66,80353.9,0.0,0.01181,1e-05,2.17518]
[1778329344647,39.66,80354.36,0.0,0.01182,1e-05,2.176]
[1778329351317,39.66,80354.74,0.0,0.01182,1e-05,2.17668]
[1778329351696,39.66,80354.4,0.0,0.01181,1e-05,2.17441]
[1778329352655,39.66,80354.4,0.0,0.01181,1e-05,2.17441]
[1778329352746,39.66,80354.4,0.0,0.01181,1e-05,2.17441]
[1778329360760,39.66,80357.43,0.0,0.01184,1e-05,2.17983]
[1778329370830,39.66,80358.46,0.0,0.01185,1e-05,2.18167]
[1778329373851,39.66,80378.12,0.0,0.01207,1e-05,2.21708]
[1778329378886,39.66,80381.5,0.0,0.01211,1e-05,2.22322]
[1778329385935,39.66,80380.99,0.0,0.0121,1e-05,2.22229]
[1778329390970,39.66,80381.24,0.0,0.01211,1e-05,2.22274]
[1778329396006,39.66,80380.94,0.0,0.0121,1e-05,2.2222]
[1778329401040,39.66,80380.66,0.0,0.0121,1e-05,2.22169]
[1778329408090,39.66,80379.4,0.0,0.01209,1e-05,2.2194]
[1778329413126,39.66,80371.18,0.0,0.01199,1e-05,2.20285]
[1778329419010,39.66,80370.72,0.0,0.01198,1e-05,2.20202]
[1778329424205,39.66,80369.79,0.0,0.01197,1e-05,2.20035]
[1778329429240,39.66,80369.41,0.0,0.01197,1e-05,2.19966]
[1778329434275,39.66,80368.3,0.0,0.01195,1e-05,2.19766]
[1778329439310,39.66,80368.61,0.0,0.01196,1e-05,2.19822]
[1778329444345,39.66,80368.27,0.0,0.01195,1e-05,2.19761]
[1778329449380,39.66,80368.75,0.0,0.01196,1e-05,2.19847]
[1778329456429,39.66,80368.54,0.0,0.01196,1e-05,2.19809]
[1778329461464,39.66,80388.07,0.0,0.01217,1e-05,2.23348]
[1778329467506,39.66,80388.77,0.0,0.01218,1e-05,2.23476]
[1778329472541,39.66,80389.01,0.0,0.01218,1e-05,2.2335]
[1778329477577,39.66,80389.39,0.0,0.01218,1e-05,2.2342]
[1778329484627,39.66,80389.32,0.0,0.01218,1e-05,2.23407]
[1778329491675,39.66,80389.25,0.0,0.01218,1e-05,2.23394]
[1778329498724,39.66,80389.45,0.0,0.01218,1e-05,2.23431]
[1778329504766,39.66,80393.01,0.0,0.01222,1e-05,2.24081]
[1778329509802,39.66,80394.48,0.0,0.01224,1e-05,2.2435]
[1778329514837,39.66,80398.97,0.0,0.01229,1e-05,2.25173]
[1778329519872,39.66,80401.74,0.0,0.01232,1e-05,2.25682]
[1778329524907,39.66,80403.51,0.0,0.01234,1e-05,2.26007]
[1778329529944,39.66,80406.01,0.0,0.01237,1e-05,2.26468]
[1778329534980,39.66,80400.92,0.0,0.0123,1e-05,2.25361]
[1778329540016,39.66,80397.38,0.0,0.01226,1e-05,2.24711]
[1778329545051,39.66,80392.34,0.0,0.01221,1e-05,2.23789]
[1778329550086,39.66,80390.85,0.0,0.01219,1e-05,2.23517]
[1778329556128,39.66,80390.4,0.0,0.01218,1e-05,2.23435]
[1778329561163,39.66,80389.53,0.0,0.01217,1e-05,2.23276]
[1778329566198,39.66,80389.21,0.0,0.01217,1e-05,2.23218]
[1778329571233,39.66,80388.35,0.0,0.01216,1e-05,2.23061]
[1778329576268,39.66,80388.88,0.0,0.01217,1e-05,2.23158]
[1778329583317,39.66,80389.08,0.0,0.01217,1e-05,2.23194]
[1778329589359,39.66,80388.94,0.0,0.01217,1e-05,2.23168]
[1778329598422,39.66,80388.91,0.0,0.01216,1e-05,2.22994]
[1778329605471,39.66,80388.87,0.0,0.01216,1e-05,2.22986]
[1778329610506,39.66,80388.81,0.0,0.01216,1e-05,2.22976]
[1778329616741,39.66,80388.81,0.0,0.01216,1e-05,2.22976]
[1778329626618,39.66,80388.78,0.0,0.01216,1e-05,2.2297]
[1778329631653,39.66,80384.64,0.0,0.01211,1e-05,2.22217]
[1778329636688,39.66,80378.23,0.0,0.01204,1e-05,2.21055]
[1778329641723,39.66,80378.31,0.0,0.01204,1e-05,2.21069]
[1778329646758,39.66,80377.87,0.0,0.01203,1e-05,2.2099]
[1778329651793,39.66,80384.43,0.0,0.0121,1e-05,2.2201]
[1778329656828,39.66,80384.68,0.0,0.0121,1e-05,2.22055]
[1778329662901,39.66,80384.5,0.0,0.0121,1e-05,2.22023]
[1778329668912,39.66,80384.35,0.0,0.0121,1e-05,2.21996]
[1778329673947,39.66,80386.17,0.0,0.01212,1e-05,2.22326]
[1778329684017,39.66,80385.98,0.0,0.01212,1e-05,2.22292]
[1778329689052,39.66,80385.79,0.0,0.01211,1e-05,2.22257]
[1778329703150,39.66,80386.32,0.0,0.01212,1e-05,2.22353]
[1778329714240,39.66,80386.21,0.0,0.01211,1e-05,2.22165]
[1778329719282,39.66,80386.48,0.0,0.01211,1e-05,2.22214]
[1778329724317,39.66,80386.86,0.0,0.01212,1e-05,2.22283]
[1778329730359,39.66,80387.0,0.0,0.01212,1e-05,2.22308]
[1778329735394,39.66,80386.68,0.0,0.01211,1e-05,2.2225]
[1778329740429,39.66,80386.53,0.0,0.01211,1e-05,2.22223]
[1778329745464,39.66,80386.54,0.0,0.01211,1e-05,2.22224]
[1778329750499,39.66,80386.6,0.0,0.01211,1e-05,2.22235]
[1778329756541,39.66,80386.31,0.0,0.01211,1e-05,2.22183]
[1778329762583,39.66,80386.48,0.0,0.01211,1e-05,2.22214]
[1778329767618,39.66,80386.36,0.0,0.01211,1e-05,2.22192]
[1778329779702,39.66,80386.78,0.0,0.01211,1e-05,2.22099]
[1778329789772,39.66,80386.79,0.0,0.01211,1e-05,2.22101]
[1778329794807,39.66,80386.81,0.0,0.01211,1e-05,2.22105]
[1778329799842,39.66,80403.46,0.0,0.0123,1e-05,2.25145]
[1778329804877,39.66,80400.4,0.0,0.01226,1e-05,2.24584]
[1778329812934,39.66,80400.24,0.0,0.01226,1e-05,2.24555]
[1778329817969,39.66,80400.46,0.0,0.01226,1e-05,2.24595]
[1778329824013,39.66,80400.61,0.0,0.01226,1e-05,2.24623]
[1778329829046,39.66,80400.25,0.0,0.01226,1e-05,2.24557]
[1778329835089,39.66,80399.69,0.0,0.01224,1e-05,2.24284]
[1778329840124,39.66,80392.38,0.0,0.01216,1e-05,2.22949]
[1778329845159,39.66,80389.36,0.0,0.01213,1e-05,2.22399]
[1778329850194,39.66,80387.18,0.0,0.0121,1e-05,2.22003]
[1778329855229,39.66,80385.64,0.0,0.01209,1e-05,2.21724]
[1778329860264,39.66,80383.35,0.0,0.01206,1e-05,2.21308]
[1778329865299,39.66,80383.81,0.0,0.01206,1e-05,2.21392]
[1778329871341,39.66,80382.98,0.0,0.01206,1e-05,2.21241]
[1778329876376,39.66,80382.49,0.0,0.01205,1e-05,2.21153]
[1778329882418,39.66,80382.49,0.0,0.01205,1e-05,2.21153]
[1778329890475,39.66,80375.59,0.0,0.01197,1e-05,2.19906]
[1778329895510,39.66,80372.64,0.0,0.01193,1e-05,2.19208]
[1778329900546,39.66,80371.99,0.0,0.01192,1e-05,2.19091]
[1778329906085,39.66,80371.92,0.0,0.01192,1e-05,2.19078]
[1778329911623,39.66,80365.26,0.0,0.01185,1e-05,2.17884]
[1778329918672,39.66,80364.16,0.0,0.01184,1e-05,2.17687]
[1778329923707,39.66,80363.71,0.0,0.01183,1e-05,2.17607]
[1778329929749,39.66,80362.72,0.0,0.01182,1e-05,2.1743]
[1778329934784,39.66,80359.58,0.0,0.01179,1e-05,2.1687]
[1778329939819,39.66,80359.73,0.0,0.01179,1e-05,2.16896]
[1778329946869,39.66,80357.9,0.0,0.01177,1e-05,2.1657]
[1778329951904,39.66,80357.12,0.0,0.01175,1e-05,2.16265]
[1778329964995,39.66,80357.13,0.0,0.01175,1e-05,2.16267]
[1778329973051,39.66,80354.84,0.0,0.01173,1e-05,2.1586]
[1778329980102,39.66,80354.39,0.0,0.01172,1e-05,2.1578]
[1778329985137,39.66,80349.18,0.0,0.01166,1e-05,2.14857]
[1778329990172,39.66,80340.74,0.0,0.01157,1e-05,2.13367]
[1778329996214,39.66,80337.0,0.0,0.01153,1e-05,2.1271]
[1778330001249,39.66,80337.55,0.0,0.01154,1e-05,2.12806]
[1778330006284,39.66,80336.27,0.0,0.01152,1e-05,2.12582]
[1778330011319,39.66,80336.26,0.0,0.01152,1e-05,2.12416]
[1778330016354,39.66,80336.16,0.0,0.01151,1e-05,2.12399]
[1778330021389,39.66,80335.22,0.0,0.0115,1e-05,2.12234]
[1778330026424,39.66,80334.91,0.0,0.0115,1e-05,2.12179]
[1778330035487,39.66,80334.71,0.0,0.0115,1e-05,2.12144]
[1778330042537,39.66,80335.04,0.0,0.0115,1e-05,2.12202]
[1778330049586,39.66,80335.64,0.0,0.01151,1e-05,2.12307]
[1778330054621,39.66,80340.02,0.0,0.01156,1e-05,2.13076]
[1778330060663,39.66,80343.15,0.0,0.01159,1e-05,2.13627]
[1778330065698,39.66,80348.91,0.0,0.01165,1e-05,2.14644]
[1778330072747,39.66,80348.06,0.0,0.01163,1e-05,2.14329]
[1778330079798,39.66,80348.71,0.0,0.01164,1e-05,2.14443]
[1778330085840,39.66,80349.34,0.0,0.01165,1e-05,2.14555]
[1778330090875,39.66,80348.36,0.0,0.01164,1e-05,2.14382]
[1778330096917,39.66,80347.68,0.0,0.01163,1e-05,2.14261]
[1778330101957,39.66,80347.16,0.0,0.01162,1e-05,2.1417]
[1778330106988,39.66,80336.35,0.0,0.01151,1e-05,2.12268]
[1778330112024,39.66,80330.67,0.0,0.01145,1e-05,2.11274]
[1778330117059,39.66,80331.84,0.0,0.01146,1e-05,2.11479]
[1778330121753,39.66,80329.49,0.0,0.01143,1e-05,2.11068]
[1778330122094,39.66,80330.48,0.0,0.01144,1e-05,2.11241]
[1778330132164,39.66,80330.35,0.0,0.01143,1e-05,2.11055]
[1778330138206,39.66,80329.93,0.0,0.01143,1e-05,2.10982]
[1778330143241,39.66,80329.74,0.0,0.01143,1e-05,2.10948]
[1778330150290,39.66,80329.63,0.0,0.01143,1e-05,2.10929]
[1778330155325,39.66,80329.01,0.0,0.01142,1e-05,2.10821]
[1778330161368,39.66,80329.26,0.0,0.01142,1e-05,2.10865]
[1778330167413,39.66,80328.97,0.0,0.01142,1e-05,2.10814]
[1778330172451,39.66,80329.55,0.0,0.01143,1e-05,2.10915]
[1778330181515,39.66,80329.34,0.0,0.01142,1e-05,2.10879]
[1778330191585,39.66,80329.41,0.0,0.01142,1e-05,2.10728]
[1778330201655,39.66,80326.93,0.0,0.01139,1e-05,2.10296]
[1778330206690,39.66,80326.94,0.0,0.01139,1e-05,2.10298]
[1778330218774,39.66,80326.12,0.0,0.01138,1e-05,2.10155]
[1778330224816,39.66,80326.24,0.0,0.01138,1e-05,2.10176]
[1778330231866,39.66,80334.86,0.0,0.01147,1e-05,2.11679]
[1778330236901,39.66,80337.82,0.0,0.01151,1e-05,2.12198]
[1778330242943,39.66,80337.73,0.0,0.01151,1e-05,2.12182]
[1778330247978,39.66,80337.91,0.0,0.01151,1e-05,2.12214]
[1778330254021,39.66,80338.59,0.0,0.01151,1e-05,2.12169]
[1778330259056,39.66,80338.41,0.0,0.0115,1e-05,2.12137]
[1778330264091,39.66,80338.69,0.0,0.01151,1e-05,2.12186]
[1778330275169,39.66,80338.6,0.0,0.01151,1e-05,2.12171]
[1778330283225,39.66,80338.73,0.0,0.01151,1e-05,2.12193]
[1778330290274,39.66,80338.94,0.0,0.01151,1e-05,2.1223]
[1778330295309,39.66,80340.54,0.0,0.01153,1e-05,2.12511]
[1778330300344,39.66,80339.4,0.0,0.01151,1e-05,2.12311]
[1778330305379,39.66,80338.77,0.0,0.01151,1e-05,2.122]
[1778330310651,39.66,80338.71,0.1,0.01151,1e-05,2.1219]
[1778330310715,39.66,80338.62,0.1,0.01151,1e-05,2.12174]
[1778330316456,39.66,80337.7,0.1,0.01149,1e-05,2.11849]
[1778330321491,39.66,80336.84,0.1,0.01148,1e-05,2.11698]
[1778330330554,39.66,80336.41,0.1,0.01147,1e-05,2.11623]
[1778330337603,39.66,80336.84,0.1,0.01148,1e-05,2.11698]
[1778330344654,39.66,80336.7,0.1,0.01148,1e-05,2.11674]
[1778330355731,39.66,80336.63,0.1,0.01148,1e-05,2.11662]
[1778330362780,39.66,80336.52,0.1,0.01148,1e-05,2.11642]
[1778330367815,39.66,80337.45,0.1,0.01149,1e-05,2.11805]
[1778330373857,39.66,80337.38,0.1,0.01148,1e-05,2.11629]
[1778330378892,39.66,80337.33,0.1,0.01148,1e-05,2.1162]
[1778330384934,39.66,80337.21,0.1,0.01147,1e-05,2.11599]
[1778330389969,39.66,80334.89,0.1,0.01145,1e-05,2.11194]
[1778330395007,39.66,80330.77,0.1,0.01141,1e-05,2.10475]
[1778330400039,39.66,80330.11,0.1,0.0114,1e-05,2.1036]
[1778330406081,39.66,80329.98,0.1,0.0114,1e-05,2.10338]
[1778330412123,39.66,80330.03,0.1,0.0114,1e-05,2.10346]
[1778330421186,39.66,80329.02,0.1,0.01139,1e-05,2.10171]
[1778330422512,39.66,80329.02,0.1,0.01139,1e-05,2.10171]
[1778330422611,39.66,80329.21,0.1,0.01139,1e-05,2.10204]
[1778330430906,39.66,80329.21,0.1,0.01139,1e-05,2.10204]
[1778330430906,39.66,80329.21,0.1,0.01139,1e-05,2.10204]
[1778330438305,39.66,80331.25,0.1,0.0114,1e-05,2.10396]
[1778330443340,39.66,80337.65,0.1,0.01147,1e-05,2.11513]
[1778330444267,39.66,80337.65,0.1,0.01147,1e-05,2.11513]
[1778330449382,39.66,80337.08,0.1,0.01146,1e-05,2.11413]
[1778330461256,39.66,80337.29,0.1,0.01147,1e-05,2.1145]
[1778330466522,39.66,80333.53,0.1,0.01143,1e-05,2.10793]
[1778330471556,39.66,80330.87,0.1,0.0114,1e-05,2.1033]
[1778330476591,39.66,80331.05,0.1,0.0114,1e-05,2.10361]
[1778330481345,39.66,80331.9,0.1,0.01141,1e-05,2.10509]
[1778330489682,39.66,80331.73,0.1,0.01141,1e-05,2.10479]
[1778330494717,39.66,80330.97,0.1,0.01139,1e-05,2.10184]
[1778330495285,39.66,80330.97,0.1,0.01139,1e-05,2.10184]
[1778330500759,39.66,80335.01,0.1,0.01143,1e-05,2.10888]
[1778330505794,39.66,80339.16,0.1,0.01148,1e-05,2.11613]
[1778330511836,39.66,80339.16,0.1,0.01148,1e-05,2.11613]
[1778330512303,39.66,80339.16,0.1,0.01148,1e-05,2.11613]
[1778330517878,39.66,80338.93,0.1,0.01148,1e-05,2.11573]
[1778330523923,39.66,80338.68,0.1,0.01147,1e-05,2.11529]
[1778330529310,39.66,80338.86,0.1,0.01147,1e-05,2.11561]
[1778330536008,39.66,80339.85,0.1,0.01149,1e-05,2.11734]
[1778330541043,39.66,80340.08,0.1,0.01149,1e-05,2.11774]
[1778330546318,39.66,80341.01,0.1,0.0115,1e-05,2.11937]
[1778330552120,39.66,80341.16,0.1,0.01149,1e-05,2.11799]
[1778330561183,39.66,80341.62,0.1,0.0115,1e-05,2.1188]
[1778330563334,39.66,80341.89,0.1,0.0115,1e-05,2.11927]
[1778330570246,39.66,80342.33,0.1,0.0115,1e-05,2.12004]
[1778330576288,39.66,80342.29,0.1,0.0115,1e-05,2.11997]
[1778330580332,39.66,80342.04,0.1,0.0115,1e-05,2.11953]
[1778330588372,39.66,80341.96,0.1,0.0115,1e-05,2.11939]
[1778330593407,39.66,80342.02,0.1,0.0115,1e-05,2.1195]
[1778330597344,39.66,80342.07,0.1,0.0115,1e-05,2.11959]
[1778330605492,39.66,80342.13,0.1,0.0115,1e-05,2.11969]
[1778330614355,39.66,80342.13,0.1,0.0115,1e-05,2.11969]
[1778330619590,39.66,80347.18,0.1,0.01155,1e-05,2.12691]
[1778330624625,39.66,80348.34,0.1,0.01156,1e-05,2.12895]
[1778330630443,39.66,80348.72,0.1,0.01156,1e-05,2.12962]
[1778330631380,39.66,80349.05,0.1,0.01157,1e-05,2.1302]
[1778330640737,39.66,80350.32,0.1,0.01158,1e-05,2.13243]
[1778330648375,39.66,80350.16,0.1,0.01158,1e-05,2.13215]
[1778330656851,39.66,80350.24,0.1,0.01158,1e-05,2.13229]
[1778330661886,39.66,80350.24,0.1,0.01158,1e-05,2.13229]
[1778330665385,39.66,80348.6,0.1,0.01156,1e-05,2.12941]
[1778330677998,39.66,80349.12,0.1,0.01156,1e-05,2.12868]
[1778330682408,39.66,80349.12,0.1,0.01156,1e-05,2.12868]
[1778330689076,39.66,80349.16,0.1,0.01156,1e-05,2.12875]
[1778330698139,39.66,80349.13,0.1,0.01156,1e-05,2.12869]
[1778330699420,39.66,80349.13,0.1,0.01156,1e-05,2.12869]
[1778330705188,39.66,80349.06,0.1,0.01156,1e-05,2.12857]
[1778330713244,39.66,80348.71,0.1,0.01156,1e-05,2.12796]
[1778330716431,39.66,80348.74,0.1,0.01156,1e-05,2.12801]
[1778330723314,39.66,80344.66,0.1,0.01151,1e-05,2.12085]
[1778330728349,39.66,80344.8,0.1,0.01151,1e-05,2.12109]
[1778330733433,39.66,80343.23,0.1,0.0115,1e-05,2.11834]
[1778330739426,39.66,80343.85,0.1,0.01149,1e-05,2.11779]
[1778330745468,39.66,80344.54,0.1,0.0115,1e-05,2.11899]
[1778330750434,39.66,80346.59,0.1,0.01152,1e-05,2.12259]
[1778330756545,39.66,80346.51,0.1,0.01152,1e-05,2.12245]
[1778330761580,39.66,80352.6,0.1,0.01159,1e-05,2.13315]
[1778330767442,39.66,80351.98,0.1,0.01158,1e-05,2.13206]
[1778330772661,39.66,80352.81,0.1,0.01159,1e-05,2.13352]
[1778330777696,39.66,80355.52,0.1,0.01162,1e-05,2.1383]
[1778330782731,39.66,80358.01,0.1,0.01165,1e-05,2.1427]
[1778330784468,39.66,80357.57,0.1,0.01164,1e-05,2.14192]
[1778330790787,39.66,80362.69,0.1,0.0117,1e-05,2.15099]
[1778330795823,39.66,80362.16,0.1,0.01168,1e-05,2.14839]
[1778330801465,39.66,80363.34,0.1,0.0117,1e-05,2.15048]
[1778330806899,39.66,80366.66,0.1,0.01173,1e-05,2.15638]
[1778330812000,39.66,80366.91,0.1,0.01174,1e-05,2.15682]
[1778330817983,39.66,80366.9,0.1,0.01174,1e-05,2.1568]
[1778330823018,39.66,80366.95,0.1,0.01174,1e-05,2.15689]
[1778330828053,39.66,80366.98,0.1,0.01174,1e-05,2.15694]
[1778330828978,39.66,80366.98,0.1,0.01174,1e-05,2.15694]
[1778330834095,39.66,80367.5,0.1,0.01174,1e-05,2.15787]
[1778330839131,39.66,80368.22,0.1,0.01175,1e-05,2.15915]
[1778330844165,39.66,80368.58,0.1,0.01175,1e-05,2.15979]
[1778330846016,39.66,80368.58,0.1,0.01175,1e-05,2.15979]
[1778330851215,39.66,80368.92,0.1,0.01175,1e-05,2.15873]
[1778330863026,39.66,80368.91,0.1,0.01175,1e-05,2.15871]
[1778330872361,39.66,80369.98,0.1,0.01176,1e-05,2.16062]
[1778330877396,39.66,80369.82,0.1,0.01176,1e-05,2.16033]
[1778330880032,39.66,80368.81,0.1,0.01175,1e-05,2.15854]
[1778330886459,39.66,80370.15,0.1,0.01176,1e-05,2.16092]
[1778330892501,39.66,80370.3,0.1,0.01176,1e-05,2.16119]
[1778330897040,39.66,80370.29,0.1,0.01176,1e-05,2.16117]
[1778330902571,39.66,80369.43,0.1,0.01176,1e-05,2.15964]
[1778330907606,39.66,80369.98,0.1,0.01176,1e-05,2.16062]
[1778330912641,39.66,80369.9,0.1,0.01175,1e-05,2.15881]
[1778330914047,39.66,80369.9,0.1,0.01175,1e-05,2.15881]
[1778330920286,39.66,80370.42,0.1,0.01176,1e-05,2.15974]
[1778330931055,39.66,80370.42,0.1,0.01176,1e-05,2.15974]
[1778330936809,39.66,80370.67,0.1,0.01176,1e-05,2.16018]
[1778330943858,39.66,80370.55,0.1,0.01176,1e-05,2.15997]
[1778330948062,39.66,80370.92,0.1,0.01176,1e-05,2.16063]
[1778330955942,39.66,80371.41,0.1,0.01177,1e-05,2.1615]
[1778330963998,39.66,80371.56,0.1,0.01177,1e-05,2.16177]
[1778330965076,39.66,80371.56,0.1,0.01177,1e-05,2.16177]
[1778330971047,39.66,80371.85,0.1,0.01176,1e-05,2.16062]
[1778330976082,39.66,80381.16,0.1,0.01187,1e-05,2.17724]
[1778330982084,39.66,80381.13,0.1,0.01187,1e-05,2.17719]
[1778330988169,39.66,80381.73,0.1,0.01187,1e-05,2.17826]
[1778330997232,39.66,80381.44,0.1,0.01187,1e-05,2.17774]
[1778330999108,39.66,80381.6,0.1,0.01187,1e-05,2.17803]
[1778331005291,39.66,80381.16,0.1,0.01187,1e-05,2.17724]
[1778331011333,39.66,80381.85,0.1,0.01187,1e-05,2.17848]
[1778331016113,39.66,80382.8,0.1,0.01189,1e-05,2.18018]
[1778331021403,39.66,80382.36,0.1,0.01188,1e-05,2.17939]
[1778331026438,39.66,80382.33,0.1,0.01188,1e-05,2.17934]
[1778331033123,39.66,80382.42,0.1,0.01188,1e-05,2.1795]
[1778331039529,39.66,80383.35,0.1,0.01188,1e-05,2.17949]
[1778331044564,39.66,80384.01,0.1,0.01189,1e-05,2.18068]
[1778331047397,39.66,80383.98,0.1,0.01189,1e-05,2.18062]
[1778331052621,39.66,80386.24,0.1,0.01191,1e-05,2.18468]
[1778331057656,39.66,80385.84,0.1,0.01191,1e-05,2.18396]
[1778331062691,39.66,80386.43,0.1,0.01192,1e-05,2.18502]
[1778331064381,39.66,80386.43,0.1,0.01192,1e-05,2.18502]
[1778331071754,39.66,80387.0,0.1,0.01192,1e-05,2.18605]
[1778331077796,39.66,80386.49,0.1,0.01192,1e-05,2.18513]
[1778331081382,39.66,80386.49,0.1,0.01192,1e-05,2.18513]
[1778331086859,39.66,80386.71,0.1,0.01192,1e-05,2.18552]
[1778331092901,39.66,80386.75,0.1,0.01191,1e-05,2.18392]
[1778331098389,39.66,80386.69,0.1,0.01191,1e-05,2.18381]
[1778331108007,39.66,80386.72,0.1,0.01191,1e-05,2.18386]
[1778331114049,39.66,80386.79,0.1,0.01191,1e-05,2.18399]
[1778331115392,39.66,80386.79,0.1,0.01191,1e-05,2.18399]
[1778331121103,39.66,80385.01,0.1,0.01189,1e-05,2.1808]
[1778331126138,39.66,80382.79,0.1,0.01187,1e-05,2.17682]
[1778331131173,39.66,80382.66,0.1,0.01187,1e-05,2.17658]
[1778331132414,39.66,80382.66,0.1,0.01187,1e-05,2.17658]
[1778331138222,39.66,80382.54,0.1,0.01186,1e-05,2.17637]
[1778331143257,39.66,80382.63,0.1,0.01187,1e-05,2.17653]
[1778331148292,39.66,80381.89,0.1,0.01186,1e-05,2.17521]
[1778331149417,39.66,80381.89,0.1,0.01186,1e-05,2.17521]
[1778331155343,39.66,80395.81,0.1,0.012,1e-05,2.19855]
[1778331160376,39.66,80396.81,0.1,0.01201,1e-05,2.20036]
[1778331165330,39.66,80396.22,0.1,0.01201,1e-05,2.19929]
[1778331165695,39.66,80396.22,0.1,0.01201,1e-05,2.19929]
[1778331171456,39.66,80400.12,0.1,0.01205,1e-05,2.20634]
[1778331180520,39.66,80400.47,0.1,0.01206,1e-05,2.20698]
[1778331183480,39.66,80400.47,0.1,0.01206,1e-05,2.20698]
[1778331189583,39.66,80405.0,0.1,0.01211,1e-05,2.21519]
[1778331199653,39.66,80404.4,0.1,0.0121,1e-05,2.2141]
[1778331200502,39.66,80404.4,0.1,0.0121,1e-05,2.2141]
[1778331206702,39.66,80403.8,0.1,0.01209,1e-05,2.21302]
[1778331211737,39.66,80402.56,0.1,0.01207,1e-05,2.20907]
[1778331217532,39.66,80402.98,0.1,0.01208,1e-05,2.20984]
[1778331222814,39.66,80402.97,0.1,0.01208,1e-05,2.20982]
[1778331227849,39.66,80402.38,0.1,0.01207,1e-05,2.20875]
[1778331234528,39.66,80402.47,0.1,0.01207,1e-05,2.20891]
[1778331242956,39.66,80402.07,0.1,0.01207,1e-05,2.20819]
[1778331250008,39.66,80401.96,0.1,0.01206,1e-05,2.20799]
[1778331251530,39.66,80401.96,0.1,0.01206,1e-05,2.20799]
[1778331268538,39.66,80401.96,0.1,0.01206,1e-05,2.20799]
[1778331274174,39.66,80395.66,0.1,0.01198,1e-05,2.19491]
[1778331283237,39.66,80393.31,0.1,0.01196,1e-05,2.19068]
[1778331285547,39.66,80393.15,0.1,0.01196,1e-05,2.19039]
[1778331291293,39.66,80392.83,0.1,0.01195,1e-05,2.18981]
[1778331296328,39.66,80391.18,0.1,0.01193,1e-05,2.18684]
[1778331302566,39.66,80392.57,0.1,0.01195,1e-05,2.18935]
[1778331309419,39.66,80392.51,0.1,0.01195,1e-05,2.18924]
[1778331315461,39.66,80392.51,0.1,0.01195,1e-05,2.18924]
[1778331319569,39.66,80392.56,0.1,0.01195,1e-05,2.18933]
[1778331332582,39.66,80392.48,0.1,0.01194,1e-05,2.1875]
[1778331336593,39.66,80392.35,0.1,0.01194,1e-05,2.18727]
[1778331342652,39.66,80386.19,0.1,0.01187,1e-05,2.17621]
[1778331347692,39.66,80384.79,0.1,0.01185,1e-05,2.1737]
[1778331352727,39.66,80382.52,0.1,0.01183,1e-05,2.16965]
[1778331353603,39.66,80382.52,0.1,0.01183,1e-05,2.16965]
[1778331362798,39.66,80383.37,0.1,0.01184,1e-05,2.17116]
[1778331367833,39.66,80383.39,0.1,0.01184,1e-05,2.1712]
[1778331370608,39.66,80383.39,0.1,0.01184,1e-05,2.1712]
[1778331375889,39.66,80383.21,0.1,0.01184,1e-05,2.17088]
[1778331380924,39.66,80383.32,0.1,0.01184,1e-05,2.17108]
[1778331387629,39.66,80383.25,0.1,0.01184,1e-05,2.17095]
[1778331395023,39.66,80383.09,0.1,0.01183,1e-05,2.16899]
[1778331403078,39.66,80380.17,0.1,0.01179,1e-05,2.16378]
[1778331404647,39.66,80380.17,0.1,0.01179,1e-05,2.16378]
[1778331417176,39.66,80381.2,0.1,0.01181,1e-05,2.16562]
[1778331421655,39.66,80381.2,0.1,0.01181,1e-05,2.16562]
[1778331428253,39.66,80382.26,0.1,0.01182,1e-05,2.16751]
[1778331433289,39.66,80385.13,0.1,0.01185,1e-05,2.17264]
[1778331438676,39.66,80385.04,0.1,0.01185,1e-05,2.17248]
[1778331444365,39.66,80385.14,0.1,0.01185,1e-05,2.17266]
[1778331454436,39.66,80385.65,0.1,0.01185,1e-05,2.1719]
[1778331455678,39.66,80385.65,0.1,0.01185,1e-05,2.1719]
[1778331461485,39.66,80385.83,0.1,0.01185,1e-05,2.17222]
[1778331466520,39.66,80386.1,0.1,0.01185,1e-05,2.1727]
[1778331472685,39.66,80386.94,0.1,0.01186,1e-05,2.17421]
[1778331478604,39.66,80387.56,0.1,0.01187,1e-05,2.17532]
[1778331488675,39.66,80388.16,0.1,0.01187,1e-05,2.17639]
[1778331489697,39.66,80388.16,0.1,0.01187,1e-05,2.17639]
[1778331494717,39.66,80394.99,0.1,0.01195,1e-05,2.18866]
[1778331500718,39.66,80395.18,0.1,0.01195,1e-05,2.189]
[1778331505794,39.66,80395.24,0.1,0.01195,1e-05,2.18911]
[1778331506724,39.66,80395.24,0.1,0.01195,1e-05,2.18911]
[1778331512843,39.66,80395.17,0.1,0.01194,1e-05,2.1873]
[1778331517879,39.66,80395.69,0.1,0.01195,1e-05,2.18824]
[1778331522913,39.66,80396.95,0.1,0.01196,1e-05,2.1905]
[1778331523730,39.66,80396.95,0.1,0.01196,1e-05,2.1905]
[1778331528955,39.66,80398.02,0.1,0.01198,1e-05,2.19243]
[1778331533990,39.66,80399.55,0.1,0.01199,1e-05,2.19519]
[1778331540738,39.66,80399.23,0.1,0.01199,1e-05,2.19461]
[1778331546074,39.66,80399.27,0.1,0.01199,1e-05,2.19469]
[1778331553123,39.66,80398.75,0.1,0.01198,1e-05,2.19375]
[1778331557751,39.66,80398.37,0.1,0.01198,1e-05,2.19306]
[1778331563193,39.66,80398.65,0.1,0.01198,1e-05,2.19357]
[1778331574764,39.66,80398.79,0.1,0.01198,1e-05,2.19382]
[1778331583335,39.66,80398.85,0.1,0.01198,1e-05,2.19224]
[1778331590384,39.66,80399.58,0.1,0.01198,1e-05,2.19356]
[1778331591776,39.66,80399.58,0.1,0.01198,1e-05,2.19356]
[1778331597433,39.66,80397.38,0.1,0.01196,1e-05,2.1896]
[1778331602468,39.66,80397.14,0.1,0.01196,1e-05,2.18916]
[1778331608783,39.66,80397.4,0.1,0.01196,1e-05,2.18963]
[1778331615559,39.66,80397.18,0.1,0.01196,1e-05,2.18924]
[1778331621601,39.66,80397.19,0.1,0.01196,1e-05,2.18925]
[1778331625791,39.66,80397.25,0.1,0.01196,1e-05,2.18936]
[1778331635700,39.66,80397.14,0.1,0.01195,1e-05,2.18748]
[1778331641742,39.66,80397.17,0.1,0.01195,1e-05,2.18754]
[1778331642798,39.66,80397.17,0.1,0.01195,1e-05,2.18754]
[1778331655840,39.66,80397.18,0.1,0.01195,1e-05,2.18755]
[1778331659811,39.66,80397.18,0.1,0.01195,1e-05,2.18755]
[1778331665910,39.66,80397.88,0.1,0.01196,1e-05,2.18881]
[1778331675980,39.66,80397.56,0.1,0.01195,1e-05,2.18824]
[1778331676821,39.66,80397.56,0.1,0.01195,1e-05,2.18824]
[1778331682024,39.66,80397.6,0.1,0.01195,1e-05,2.18831]
[1778331688065,39.66,80398.09,0.1,0.01196,1e-05,2.18919]
[1778331693832,39.66,80398.28,0.1,0.01195,1e-05,2.18785]
[1778331699143,39.66,80398.04,0.1,0.01195,1e-05,2.18742]
[1778331704178,39.66,80398.23,0.1,0.01195,1e-05,2.18776]
[1778331710294,39.66,80398.37,0.1,0.01195,1e-05,2.18801]
[1778331716262,39.66,80398.21,0.1,0.01195,1e-05,2.18772]
[1778331721298,39.66,80398.43,0.1,0.01195,1e-05,2.18812]
[1778331727296,39.66,80398.31,0.1,0.01195,1e-05,2.1879]
[1778331735395,39.66,80398.24,0.1,0.01195,1e-05,2.18778]
[1778331740430,39.66,80400.09,0.1,0.01197,1e-05,2.19111]
[1778331744304,39.66,80404.79,0.1,0.01202,1e-05,2.19959]
[1778331749493,39.66,80404.8,0.1,0.01202,1e-05,2.19961]
[1778331754528,39.66,80404.97,0.1,0.01202,1e-05,2.19823]
[1778331760570,39.66,80404.15,0.1,0.01201,1e-05,2.19675]
[1778331761328,39.66,80404.15,0.1,0.01201,1e-05,2.19675]
[1778331775675,39.66,80405.12,0.1,0.01202,1e-05,2.1985]
[1778331778341,39.66,80405.27,0.1,0.01202,1e-05,2.19877]
[1778331784739,39.66,80405.43,0.1,0.01202,1e-05,2.19906]
[1778331790312,39.66,80405.85,0.1,0.01203,1e-05,2.19982]
[1778331795366,39.66,80405.98,0.1,0.01203,1e-05,2.20006]
[1778331802869,39.66,80405.25,0.1,0.01202,1e-05,2.19874]
[1778331808911,39.66,80404.47,0.1,0.01201,1e-05,2.19733]
[1778331812370,39.66,80398.12,0.1,0.01193,1e-05,2.1842]
[1778331817975,39.66,80396.36,0.1,0.01191,1e-05,2.18104]
[1778331823014,39.66,80393.15,0.1,0.01188,1e-05,2.17528]
[1778331829056,39.66,80389.81,0.1,0.01184,1e-05,2.1693]
[1778331829372,39.66,80389.81,0.1,0.01184,1e-05,2.1693]
[1778331833807,39.66,80383.55,0.1,0.01177,1e-05,2.15813]
[1778331839126,39.66,80378.41,0.1,0.01171,1e-05,2.14899]
[1778331844161,39.66,80377.85,0.1,0.01171,1e-05,2.148]
[1778331846397,39.66,80377.82,0.1,0.01171,1e-05,2.14794]
[1778331856247,39.66,80377.78,0.1,0.01171,1e-05,2.14787]
[1778331862289,39.66,80378.02,0.1,0.01171,1e-05,2.1483]
[1778331863403,39.66,80378.02,0.1,0.01171,1e-05,2.1483]
[1778331871733,39.66,80377.04,0.1,0.0117,1e-05,2.14656]
[1778331878401,39.66,80377.04,0.1,0.01169,1e-05,2.1449]
[1778331880409,39.66,80377.04,0.1,0.01169,1e-05,2.1449]
[1778331888472,39.66,80377.04,0.1,0.01169,1e-05,2.1449]
[1778331895521,39.66,80377.28,0.1,0.01169,1e-05,2.14532]
[1778331897422,39.66,80377.28,0.1,0.01169,1e-05,2.14532]
[1778331903577,39.66,80378.05,0.1,0.0117,1e-05,2.14669]
[1778331909619,39.66,80377.94,0.1,0.0117,1e-05,2.14649]
[1778331914435,39.66,80378.01,0.1,0.0117,1e-05,2.14662]
[1778331920696,39.66,80377.85,0.1,0.0117,1e-05,2.14633]
[1778331929759,39.66,80378.94,0.1,0.01171,1e-05,2.14827]
[1778331931444,39.66,80380.88,0.1,0.01173,1e-05,2.15171]
[1778331936808,39.66,80381.64,0.1,0.01173,1e-05,2.1514]
[1778331941843,39.66,80381.01,0.1,0.01172,1e-05,2.15028]
[1778331946879,39.66,80379.06,0.1,0.0117,1e-05,2.14682]
[1778331948463,39.66,80378.99,0.1,0.0117,1e-05,2.14669]
[1778331954936,39.66,80378.66,0.1,0.0117,1e-05,2.14611]
[1778331959971,39.66,80372.81,0.1,0.01163,1e-05,2.13576]
[1778331965007,39.66,80372.77,0.1,0.01163,1e-05,2.13569]
[1778331965483,39.66,80372.77,0.1,0.01163,1e-05,2.13569]
[1778331971048,39.66,80373.22,0.1,0.01164,1e-05,2.13648]
[1778331982497,39.66,80372.74,0.1,0.01163,1e-05,2.13563]
[1778331988169,39.66,80373.27,0.1,0.01164,1e-05,2.13657]
[1778331995216,39.66,80372.86,0.1,0.01163,1e-05,2.13419]
[1778331999508,39.66,80372.95,0.1,0.01163,1e-05,2.13435]
[1778332005287,39.66,80373.24,0.1,0.01163,1e-05,2.13486]
[1778332015357,39.66,80375.09,0.1,0.01165,1e-05,2.13813]
[1778332016516,39.66,80377.24,0.1,0.01167,1e-05,2.14193]
[1778332022406,39.66,80380.54,0.1,0.01171,1e-05,2.14778]
[1778332028448,39.66,80380.69,0.1,0.01171,1e-05,2.14805]
[1778332033542,39.66,80380.69,0.1,0.01171,1e-05,2.14805]
[1778332042546,39.66,80380.86,0.1,0.01171,1e-05,2.14835]
[1778332050549,39.66,80380.97,0.1,0.01172,1e-05,2.14854]
[1778332058658,39.66,80381.47,0.1,0.01171,1e-05,2.14777]
[1778332063693,39.66,80381.46,0.1,0.01171,1e-05,2.14775]
[1778332067557,39.66,80381.58,0.1,0.01171,1e-05,2.14796]
[1778332076784,39.66,80381.27,0.1,0.01171,1e-05,2.14741]
[1778332081819,39.66,80389.03,0.1,0.0118,1e-05,2.16122]
[1778332084559,39.66,80389.05,0.1,0.0118,1e-05,2.16125]
[1778332093903,39.66,80389.78,0.1,0.0118,1e-05,2.16256]
[1778332101580,39.66,80390.83,0.1,0.01182,1e-05,2.16443]
[1778332111023,39.66,80392.83,0.1,0.01183,1e-05,2.16633]
[1778332118582,39.66,80395.69,0.1,0.01186,1e-05,2.17144]
[1778332126129,39.66,80397.73,0.1,0.01188,1e-05,2.1751]
[1778332133178,39.66,80398.16,0.1,0.01189,1e-05,2.17587]
[1778332135588,39.66,80398.75,0.1,0.01189,1e-05,2.17693]
[1778332141234,39.66,80398.85,0.1,0.0119,1e-05,2.17711]
[1778332146269,39.66,80398.76,0.1,0.01189,1e-05,2.17695]
[1778332152594,39.66,80398.66,0.1,0.01189,1e-05,2.17677]
[1778332158353,39.66,80397.71,0.1,0.01188,1e-05,2.17506]
[1778332165402,39.66,80397.69,0.1,0.01188,1e-05,2.17503]
[1778332169596,39.66,80397.76,0.1,0.01188,1e-05,2.17515]
[1778332175472,39.66,80397.86,0.1,0.01188,1e-05,2.17365]
[1778332180508,39.66,80403.06,0.1,0.01193,1e-05,2.18299]
[1778332186628,39.66,80403.54,0.1,0.01194,1e-05,2.18385]
[1778332195617,39.66,80403.99,0.1,0.01194,1e-05,2.18466]
[1778332200652,39.66,80404.22,0.1,0.01195,1e-05,2.18507]
[1778332203628,39.66,80404.17,0.1,0.01195,1e-05,2.18498]
[1778332211729,39.66,80403.57,0.1,0.01194,1e-05,2.18391]
[1778332216764,39.66,80403.64,0.1,0.01194,1e-05,2.18403]
[1778332220654,39.66,80403.64,0.1,0.01194,1e-05,2.18403]
[1778332225828,39.66,80403.66,0.1,0.01194,1e-05,2.18407]
[1778332231870,39.66,80403.76,0.1,0.01193,1e-05,2.18256]
[1778332236309,39.66,80403.66,0.1,0.01193,1e-05,2.18238]
[1778332244963,39.66,80403.72,0.1,0.01193,1e-05,2.18249]
[1778332249996,39.66,80403.46,0.1,0.01193,1e-05,2.18202]
[1778332253310,39.66,80403.46,0.1,0.01193,1e-05,2.18202]
[1778332259059,39.66,80401.04,0.1,0.0119,1e-05,2.17768]
[1778332264094,39.66,80393.83,0.1,0.01182,1e-05,2.16477]
[1778332265729,39.66,80393.83,0.1,0.01182,1e-05,2.16477]
[1778332273157,39.66,80393.28,0.1,0.01182,1e-05,2.16379]
[1778332280208,39.66,80392.51,0.1,0.01181,1e-05,2.16241]
[1778332282750,39.66,80392.51,0.1,0.01181,1e-05,2.16241]
[1778332293299,39.66,80392.48,0.1,0.0118,1e-05,2.16069]
[1778332298334,39.66,80392.47,0.1,0.0118,1e-05,2.16067]
[1778332299752,39.66,80392.47,0.1,0.0118,1e-05,2.16067]
[1778332314446,39.66,80387.74,0.1,0.01175,1e-05,2.15224]
[1778332316756,39.66,80388.32,0.1,0.01175,1e-05,2.15328]
[1778332326530,39.66,80387.43,0.1,0.01174,1e-05,2.15169]
[1778332331565,39.66,80388.3,0.1,0.01175,1e-05,2.15324]
[1778332333759,39.66,80388.12,0.1,0.01175,1e-05,2.15292]
[1778332343650,39.66,80376.47,0.1,0.01162,1e-05,2.13228]
[1778332350781,39.66,80376.47,0.1,0.01162,1e-05,2.13228]
[1778332359762,39.66,80376.86,0.1,0.01162,1e-05,2.13131]
[1778332364797,39.66,80377.82,0.1,0.01163,1e-05,2.133]
[1778332367781,39.66,80377.77,0.1,0.01163,1e-05,2.13292]
[1778332373862,39.66,80378.22,0.1,0.01163,1e-05,2.13371]
[1778332378897,39.66,80378.24,0.1,0.01163,1e-05,2.13375]
[1778332384783,39.66,80377.32,0.1,0.01162,1e-05,2.13212]
[1778332390981,39.66,80377.96,0.1,0.01163,1e-05,2.13325]
[1778332401795,39.66,80378.01,0.1,0.01163,1e-05,2.13334]
[1778332408100,39.66,80378.51,0.1,0.01164,1e-05,2.13422]
[1778332414142,39.66,80378.47,0.1,0.01163,1e-05,2.13249]
[1778332418799,39.66,80377.77,0.1,0.01162,1e-05,2.13126]
[1778332422389,39.66,80377.55,0.1,0.01162,1e-05,2.13087]
[1778332429945,39.66,80376.53,0.1,0.01161,1e-05,2.12907]
[1778332430900,39.66,80376.53,0.1,0.01161,1e-05,2.12907]
[1778332440325,39.66,80377.88,0.1,0.01162,1e-05,2.13145]
[1778332446367,39.66,80377.69,0.1,0.01162,1e-05,2.13112]
[1778332455430,39.66,80377.6,0.1,0.01162,1e-05,2.13096]
[1778332467514,39.66,80377.63,0.1,0.01162,1e-05,2.13101]
[1778332468266,39.66,80377.63,0.1,0.01162,1e-05,2.13101]
[1778332477584,39.66,80382.42,0.1,0.01166,1e-05,2.13782]
[1778332482619,39.66,80383.01,0.1,0.01167,1e-05,2.13886]
[1778332487654,39.66,80393.8,0.1,0.01179,1e-05,2.15802]
[1778332492691,39.66,80395.44,0.1,0.0118,1e-05,2.16095]
[1778332497726,39.66,80410.3,0.1,0.01197,1e-05,2.1876]
[1778332502761,39.66,80414.48,0.1,0.01202,1e-05,2.19514]
[1778332507798,39.66,80414.13,0.1,0.01201,1e-05,2.19451]
[1778332514420,39.66,80414.15,0.1,0.01201,1e-05,2.19454]
[1778332519882,39.66,80414.35,0.1,0.01202,1e-05,2.1949]
[1778332524917,39.66,80409.55,0.1,0.01196,1e-05,2.18624]
[1778332529952,39.66,80409.45,0.1,0.01196,1e-05,2.18606]
[1778332534987,39.66,80409.73,0.1,0.01195,1e-05,2.18488]
[1778332544050,39.66,80409.94,0.1,0.01196,1e-05,2.18526]
[1778332552106,39.66,80409.34,0.1,0.01195,1e-05,2.18418]
[1778332565197,39.66,80409.2,0.1,0.01195,1e-05,2.18393]
[1778332575268,39.66,80409.2,0.1,0.01195,1e-05,2.18393]
[1778332580303,39.66,80408.68,0.1,0.01194,1e-05,2.18299]
[1778332585338,39.66,80405.12,0.1,0.0119,1e-05,2.1766]
[1778332591380,39.66,80405.37,0.1,0.0119,1e-05,2.17536]
[1778332596415,39.66,80405.44,0.1,0.0119,1e-05,2.17549]
[1778332603464,39.66,80405.23,0.1,0.0119,1e-05,2.17511]
[1778332610513,39.66,80403.9,0.1,0.01188,1e-05,2.17273]
[1778332620583,39.66,80398.64,0.1,0.01182,1e-05,2.16331]
[1778332625618,39.66,80404.92,0.1,0.01189,1e-05,2.17456]
[1778332631660,39.66,80407.52,0.1,0.01192,1e-05,2.17922]
[1778332637702,39.66,80407.81,0.1,0.01192,1e-05,2.17974]
[1778332647772,39.66,80407.81,0.1,0.01192,1e-05,2.17974]
[1778332652807,39.66,80407.92,0.1,0.01192,1e-05,2.17826]
[1778332657842,39.66,80406.62,0.1,0.0119,1e-05,2.17592]
[1778332662877,39.66,80406.65,0.1,0.0119,1e-05,2.17598]
[1778332667912,39.66,80406.77,0.1,0.0119,1e-05,2.17619]
[1778332677983,39.66,80405.86,0.1,0.01189,1e-05,2.17456]
[1778332683018,39.66,80405.89,0.1,0.01189,1e-05,2.17461]
[1778332688063,39.66,80405.44,0.1,0.01189,1e-05,2.17381]
[1778332693097,39.66,80403.64,0.1,0.01187,1e-05,2.17058]
[1778332699139,39.66,80400.3,0.1,0.01183,1e-05,2.16461]
[1778332704174,39.66,80399.84,0.1,0.01183,1e-05,2.16378]
[1778332711223,39.66,80400.02,0.1,0.01182,1e-05,2.16243]
[1778332716258,39.66,80400.45,0.1,0.01182,1e-05,2.1632]
[1778332723307,39.66,80400.3,0.1,0.01182,1e-05,2.16293]
[1778332729349,39.66,80398.9,0.1,0.01181,1e-05,2.16043]
[1778332736398,39.66,80397.61,0.1,0.01179,1e-05,2.15813]
[1778332741433,39.66,80386.11,0.1,0.01167,1e-05,2.1377]
[1778332746468,39.66,80383.94,0.1,0.01164,1e-05,2.13386]
[1778332751503,39.66,80383.06,0.1,0.01163,1e-05,2.13231]
[1778332756538,39.66,80383.79,0.1,0.01164,1e-05,2.1336]
[1778332763587,39.66,80383.66,0.1,0.01164,1e-05,2.13337]
[1778332768623,39.66,80383.23,0.1,0.01164,1e-05,2.13261]
[1778332773659,39.66,80383.87,0.1,0.01163,1e-05,2.13208]
[1778332778698,39.66,80381.49,0.1,0.01161,1e-05,2.12788]
[1778332783733,39.66,80380.85,0.1,0.0116,1e-05,2.12675]
[1778332788768,39.66,80381.1,0.1,0.0116,1e-05,2.12719]
[1778332793803,39.66,80381.71,0.1,0.01161,1e-05,2.12827]
[1778332800852,39.66,80382.67,0.1,0.01162,1e-05,2.12996]
[1778332805887,39.66,80382.61,0.1,0.01162,1e-05,2.12985]
[1778332811930,39.66,80382.89,0.1,0.01162,1e-05,2.13035]
[1778332817972,39.66,80382.79,0.1,0.01162,1e-05,2.13017]
[1778332823007,39.66,80381.35,0.1,0.01161,1e-05,2.12763]
[1778332828042,39.66,80379.59,0.1,0.01159,1e-05,2.12453]
[1778332834084,39.66,80377.53,0.1,0.01156,1e-05,2.11925]
[1778332840128,39.66,80373.05,0.1,0.01151,1e-05,2.11139]
[1778332845163,39.66,80372.31,0.1,0.0115,1e-05,2.11009]
[1778332853220,39.66,80371.32,0.1,0.01149,1e-05,2.10836]
[1778332858256,39.66,80368.77,0.1,0.01146,1e-05,2.1039]
[1778332866312,39.66,80368.74,0.1,0.01146,1e-05,2.10384]
[1778332872354,39.66,80368.73,0.1,0.01146,1e-05,2.10383]
[1778332880410,39.66,80368.69,0.1,0.01146,1e-05,2.10376]
[1778332886452,39.66,80368.57,0.1,0.01146,1e-05,2.10355]
[1778332893501,39.66,80368.46,0.1,0.01145,1e-05,2.10171]
[1778332902564,39.66,80366.32,0.1,0.01143,1e-05,2.09798]
[1778332907599,39.66,80366.24,0.1,0.01142,1e-05,2.09784]
[1778332912634,39.66,80362.09,0.1,0.01138,1e-05,2.09061]
[1778332917670,39.66,80355.91,0.1,0.01131,1e-05,2.07988]
[1778332922705,39.66,80354.12,0.1,0.01129,1e-05,2.07679]
[1778332927740,39.66,80354.06,0.1,0.01129,1e-05,2.07668]
[1778332932775,39.66,80354.03,0.1,0.01129,1e-05,2.07663]
[1778332938817,39.66,80353.45,0.1,0.01129,1e-05,2.07563]
[1778332943852,39.66,80352.24,0.1,0.01127,1e-05,2.07353]
[1778332949374,39.66,80350.8,0.1,0.01126,1e-05,2.07105]
[1778332958957,39.66,80346.3,0.1,0.0112,1e-05,2.06167]
[1778332963992,39.66,80345.84,0.1,0.0112,1e-05,2.06088]
[1778332969027,39.66,80346.08,0.1,0.0112,1e-05,2.06129]
[1778332974062,39.66,80344.17,0.1,0.01118,1e-05,2.05801]
[1778332979097,39.66,80343.81,0.1,0.01118,1e-05,2.05739]
[1778332986146,39.66,80344.17,0.1,0.01118,1e-05,2.05801]
[1778332992188,39.66,80343.85,0.1,0.01118,1e-05,2.05746]
[1778332997223,39.66,80344.05,0.1,0.01118,1e-05,2.0578]
[1778333002258,39.66,80344.12,0.1,0.01118,1e-05,2.05792]
[1778333007296,39.66,80345.43,0.1,0.01119,1e-05,2.06017]
[1778333012330,39.66,80344.35,0.1,0.01117,1e-05,2.0567]
[1778333017365,39.66,80346.93,0.1,0.0112,1e-05,2.06113]
[1778333023410,39.66,80346.52,0.1,0.0112,1e-05,2.06042]
[1778333028445,39.66,80348.65,0.1,0.01122,1e-05,2.06409]
[1778333033480,39.66,80348.79,0.1,0.01122,1e-05,2.06433]
[1778333038516,39.66,80348.4,0.1,0.01122,1e-05,2.06366]
[1778333044557,39.66,80347.21,0.1,0.0112,1e-05,2.06161]
[1778333050599,39.66,80352.9,0.1,0.01126,1e-05,2.07142]
[1778333055635,39.66,80353.2,0.1,0.01127,1e-05,2.07194]
[1778333064703,39.66,80352.79,0.1,0.01126,1e-05,2.07123]
[1778333075780,39.66,80353.18,0.1,0.01126,1e-05,2.07027]
[1778333088871,39.66,80353.06,0.1,0.01126,1e-05,2.07007]
[1778333094544,39.66,80350.09,0.1,0.01123,1e-05,2.06494]
[1778333103976,39.66,80349.78,0.1,0.01122,1e-05,2.06441]
[1778333109013,39.66,80350.17,0.1,0.01123,1e-05,2.06508]
[1778333122109,39.66,80350.47,0.1,0.01123,1e-05,2.0656]
[1778333127144,39.66,80350.06,0.1,0.01123,1e-05,2.06489]
[1778333132179,39.66,80350.35,0.1,0.01122,1e-05,2.06377]
[1778333137214,39.66,80352.38,0.1,0.01124,1e-05,2.06726]
[1778333143256,39.66,80352.77,0.1,0.01125,1e-05,2.06794]
[1778333149298,39.66,80352.89,0.1,0.01125,1e-05,2.06814]
[1778333155340,39.66,80352.82,0.1,0.01125,1e-05,2.06802]
[1778333160375,39.66,80352.27,0.1,0.01124,1e-05,2.06707]
[1778333166420,39.66,80354.76,0.1,0.01127,1e-05,2.07137]
[1778333171455,39.66,80364.34,0.1,0.01137,1e-05,2.08797]
[1778333176490,39.66,80363.97,0.1,0.01137,1e-05,2.08732]
[1778333181526,39.66,80366.94,0.1,0.0114,1e-05,2.09249]
[1778333186560,39.66,80369.59,0.1,0.01143,1e-05,2.09711]
[1778333191595,39.66,80369.27,0.1,0.01141,1e-05,2.09491]
[1778333196630,39.66,80369.74,0.1,0.01142,1e-05,2.09573]
[1778333201665,39.66,80370.14,0.1,0.01142,1e-05,2.09642]
[1778333206700,39.66,80370.15,0.1,0.01142,1e-05,2.09644]
[1778333220798,39.66,80370.12,0.1,0.01142,1e-05,2.09639]
[1778333232882,39.66,80370.36,0.1,0.01143,1e-05,2.09681]
[1778333239714,39.66,80370.28,0.1,0.01142,1e-05,2.09667]
[1778333244966,39.66,80372.91,0.1,0.01145,1e-05,2.10126]
[1778333252021,39.66,80379.74,0.1,0.01152,1e-05,2.11157]
[1778333257056,39.66,80379.3,0.1,0.01151,1e-05,2.11079]
[1778333270147,39.66,80379.53,0.1,0.01152,1e-05,2.1112]
[1778333275183,39.66,80379.18,0.1,0.01151,1e-05,2.11058]
[1778333285253,39.66,80379.7,0.1,0.01152,1e-05,2.11149]
[1778333291295,39.66,80383.32,0.1,0.01156,1e-05,2.11785]
[1778333297337,39.66,80385.62,0.1,0.01158,1e-05,2.1219]
[1778333303379,39.66,80386.33,0.1,0.01159,1e-05,2.12315]
[1778333311438,39.66,80386.52,0.1,0.01158,1e-05,2.12183]
[1778333316474,39.66,80389.35,0.1,0.01161,1e-05,2.12681]
[1778333321512,39.66,80389.12,0.1,0.01161,1e-05,2.12641]
[1778333326547,39.66,80389.2,0.1,0.01161,1e-05,2.12655]
[1778333333597,39.66,80389.12,0.1,0.01161,1e-05,2.12641]
[1778333341653,39.66,80389.61,0.1,0.01162,1e-05,2.12727]
[1778333346688,39.66,80391.8,0.1,0.01164,1e-05,2.13114]
[1778333351723,39.66,80392.89,0.1,0.01165,1e-05,2.13307]
[1778333358772,39.66,80392.83,0.1,0.01165,1e-05,2.13296]
[1778333363807,39.66,80391.84,0.1,0.01164,1e-05,2.13121]
[1778333368859,39.66,80388.15,0.1,0.0116,1e-05,2.1247]
[1778333373894,39.66,80383.84,0.1,0.01155,1e-05,2.11546]
[1778333378929,39.66,80373.85,0.1,0.01144,1e-05,2.09796]
[1778333384885,39.66,80363.82,0.1,0.01133,1e-05,2.08052]
[1778333394034,39.66,80350.6,0.1,0.01119,1e-05,2.0577]
[1778333399069,39.66,80347.28,0.1,0.01115,1e-05,2.052]
[1778333404106,39.66,80350.08,0.1,0.01118,1e-05,2.05681]
[1778333410148,39.66,80351.34,0.1,0.0112,1e-05,2.05897]
[1778333415183,39.66,80351.3,0.1,0.0112,1e-05,2.0589]
[1778333420218,39.66,80362.55,0.1,0.01132,1e-05,2.07832]
[1778333425256,39.66,80364.96,0.1,0.01134,1e-05,2.08249]
[1778333430291,39.66,80364.89,0.1,0.01134,1e-05,2.08237]
[1778333435326,39.66,80366.63,0.1,0.01135,1e-05,2.08376]
[1778333440361,39.66,80366.49,0.1,0.01135,1e-05,2.08351]
[1778333445396,39.66,80366.47,0.1,0.01135,1e-05,2.08348]
[1778333450431,39.66,80366.46,0.1,0.01135,1e-05,2.08346]
[1778333462517,39.66,80366.28,0.1,0.01135,1e-05,2.08315]
[1778333471583,39.66,80366.29,0.1,0.01135,1e-05,2.08317]
[1778333476618,39.66,80366.11,0.1,0.01135,1e-05,2.08285]
[1778333483667,39.66,80361.68,0.1,0.0113,1e-05,2.07518]
[1778333488702,39.66,80360.62,0.1,0.01129,1e-05,2.07334]
[1778333496758,39.66,80358.14,0.1,0.01125,1e-05,2.06743]
[1778333501793,39.66,80358.51,0.1,0.01126,1e-05,2.06807]
[1778333511897,39.66,80358.77,0.1,0.01126,1e-05,2.06852]
[1778333517907,39.66,80358.63,0.1,0.01126,1e-05,2.06828]
[1778333523951,39.66,80361.38,0.1,0.01129,1e-05,2.07303]
[1778333528986,39.66,80364.83,0.1,0.01132,1e-05,2.079]
[1778333534021,39.66,80364.85,0.1,0.01132,1e-05,2.07903]
[1778333540063,39.66,80364.85,0.1,0.01132,1e-05,2.07903]
[1778333545098,39.66,80364.66,0.1,0.01132,1e-05,2.0787]
[1778333550133,39.66,80364.57,0.1,0.01132,1e-05,2.07855]
[1778333555168,39.66,80365.03,0.1,0.01132,1e-05,2.07771]
[1778333563224,39.66,80365.55,0.1,0.01132,1e-05,2.07861]
[1778333570273,39.66,80365.52,0.1,0.01132,1e-05,2.07856]
[1778333575308,39.66,80370.07,0.1,0.01137,1e-05,2.08645]
[1778333580343,39.66,80372.42,0.1,0.0114,1e-05,2.09054]
[1778333586385,39.66,80372.28,0.1,0.01139,1e-05,2.0903]
[1778333594441,39.66,80371.99,0.1,0.01139,1e-05,2.08979]
[1778333599476,39.66,80371.88,0.1,0.01139,1e-05,2.0896]
[1778333604511,39.66,80372.15,0.1,0.01139,1e-05,2.09007]
[1778333609546,39.66,80372.02,0.1,0.01139,1e-05,2.08985]
[1778333614581,39.66,80371.67,0.1,0.01138,1e-05,2.0876]
[1778333626707,39.66,80371.76,0.1,0.01138,1e-05,2.08775]
[1778333631742,39.66,80371.42,0.1,0.01138,1e-05,2.08716]
[1778333637784,39.66,80371.89,0.1,0.01138,1e-05,2.08798]
[1778333644833,39.66,80371.77,0.1,0.01138,1e-05,2.08777]
[1778333649869,39.66,80371.75,0.1,0.01138,1e-05,2.08773]
[1778333660947,39.66,80371.71,0.1,0.01138,1e-05,2.08766]
[1778333673981,39.66,80371.73,0.1,0.01138,1e-05,2.0877]
[1778333681087,39.66,80370.85,0.1,0.01136,1e-05,2.08453]
[1778333686122,39.66,80368.16,0.1,0.01133,1e-05,2.07986]
[1778333692164,39.66,80366.88,0.1,0.01132,1e-05,2.07764]
[1778333697200,39.66,80352.57,0.1,0.01117,1e-05,2.05297]
[1778333702234,39.66,80336.27,0.1,0.011,1e-05,2.02515]
[1778333707269,39.66,80340.05,0.1,0.01104,1e-05,2.03157]
[1778333712304,39.66,80341.08,0.1,0.01105,1e-05,2.03333]
[1778333717339,39.66,80341.22,0.1,0.01105,1e-05,2.03357]
[1778333722374,39.66,80351.64,0.1,0.01116,1e-05,2.05137]
[1778333727409,39.66,80353.94,0.1,0.01118,1e-05,2.05532]
[1778333732444,39.66,80358.85,0.1,0.01123,1e-05,2.06214]
[1778333738486,39.66,80359.19,0.1,0.01123,1e-05,2.06273]
[1778333744528,39.66,80362.56,0.1,0.01126,1e-05,2.06854]
[1778333749563,39.66,80362.51,0.1,0.01126,1e-05,2.06845]
[1778333758626,39.66,80362.87,0.1,0.01127,1e-05,2.06907]
[1778333766682,39.66,80363.87,0.1,0.01128,1e-05,2.0708]
[1778333771729,39.66,80364.42,0.1,0.01128,1e-05,2.07175]
[1778333776764,39.66,80372.32,0.1,0.01137,1e-05,2.08544]
[1778333781799,39.66,80372.0,0.1,0.01137,1e-05,2.08489]
[1778333786834,39.66,80372.54,0.1,0.01137,1e-05,2.08583]
[1778333791869,39.66,80373.94,0.1,0.01138,1e-05,2.08662]
[1778333797911,39.66,80371.21,0.1,0.01135,1e-05,2.08188]
[1778333805967,39.66,80371.45,0.1,0.01135,1e-05,2.08229]
[1778333812011,39.66,80372.0,0.1,0.01136,1e-05,2.08325]
[1778333818051,39.66,80372.49,0.1,0.01136,1e-05,2.0841]
[1778333824093,39.66,80373.23,0.1,0.01137,1e-05,2.08539]
[1778333829129,39.66,80374.65,0.1,0.01139,1e-05,2.08785]
[1778333836178,39.66,80375.09,0.1,0.01139,1e-05,2.08862]
[1778333848266,39.66,80375.83,0.1,0.0114,1e-05,2.08991]
[1778333853301,39.66,80375.5,0.1,0.01139,1e-05,2.08769]
[1778333863371,39.66,80376.57,0.1,0.0114,1e-05,2.08955]
[1778333868406,39.66,80376.64,0.1,0.0114,1e-05,2.08967]
[1778333873441,39.66,80376.51,0.1,0.0114,1e-05,2.08945]
[1778333880490,39.66,80378.11,0.1,0.01141,1e-05,2.09224]
[1778333885525,39.66,80378.47,0.1,0.01142,1e-05,2.09286]
[1778333895595,39.66,80378.47,0.1,0.01142,1e-05,2.09286]
[1778333905665,39.66,80378.47,0.1,0.01142,1e-05,2.09286]
[1778333914728,39.66,80377.9,0.1,0.0114,1e-05,2.09023]
[1778333919763,39.66,80370.84,0.1,0.01133,1e-05,2.07796]
[1778333924798,39.66,80370.08,0.1,0.01132,1e-05,2.07664]
[1778333930840,39.66,80370.39,0.1,0.01132,1e-05,2.07718]
[1778333935876,39.66,80369.75,0.1,0.01132,1e-05,2.07607]
[1778333940910,39.66,80370.31,0.1,0.01132,1e-05,2.07704]
[1778333946954,39.66,80370.18,0.1,0.01132,1e-05,2.07682]
[1778333954003,39.66,80370.19,0.1,0.01132,1e-05,2.07683]
[1778333960045,39.66,80369.64,0.1,0.01131,1e-05,2.07588]
[1778333965080,39.66,80369.75,0.1,0.01132,1e-05,2.07607]
[1778333970116,39.66,80369.99,0.1,0.01132,1e-05,2.07649]
[1778333975151,39.66,80370.1,0.1,0.01131,1e-05,2.07504]
[1778333982201,39.66,80369.96,0.1,0.01131,1e-05,2.0748]
[1778333990257,39.66,80367.5,0.1,0.01128,1e-05,2.07054]
[1778333995294,39.66,80367.96,0.1,0.01129,1e-05,2.07134]
[1778334000329,39.66,80367.65,0.1,0.01128,1e-05,2.0708]
[1778334005364,39.66,80363.01,0.1,0.01123,1e-05,2.06279]
[1778334010399,39.66,80356.55,0.1,0.01117,1e-05,2.05168]
[1778334015440,39.66,80353.98,0.1,0.01114,1e-05,2.04728]
[1778334021482,39.66,80353.72,0.1,0.01114,1e-05,2.04683]
[1778334026517,39.66,80347.82,0.1,0.01107,1e-05,2.03675]
[1778334031552,39.66,80344.09,0.1,0.01103,1e-05,2.02878]
[1778334036587,39.66,80343.84,0.1,0.01102,1e-05,2.02836]
[1778334041624,39.66,80332.99,0.1,0.01091,1e-05,2.00997]
[1778334046659,39.66,80314.59,0.1,0.01072,1e-05,1.9791]
[1778334051694,39.66,80313.6,0.1,0.01071,1e-05,1.97745]
[1778334056729,39.66,80313.23,0.1,0.01071,1e-05,1.97684]
[1778334061764,39.66,80313.79,0.1,0.01071,1e-05,1.97777]
[1778334066799,39.66,80318.24,0.1,0.01076,1e-05,1.9852]
[1778334072841,39.66,80318.06,0.1,0.01076,1e-05,1.9849]
[1778334078883,39.66,80317.74,0.1,0.01075,1e-05,1.98436]
[1778334083918,39.66,80316.77,0.1,0.01074,1e-05,1.98274]
[1778334089960,39.66,80317.44,0.1,0.01075,1e-05,1.98386]
[1778334094995,39.66,80317.2,0.1,0.01074,1e-05,1.98187]
[1778334100030,39.66,80315.7,0.1,0.01072,1e-05,1.97937]
[1778334105065,39.66,80315.71,0.1,0.01072,1e-05,1.97939]
[1778334110100,39.66,80315.65,0.1,0.01072,1e-05,1.97929]
[1778334115135,39.66,80315.48,0.1,0.01072,1e-05,1.979]
[1778334120173,39.66,80315.04,0.1,0.01072,1e-05,1.97827]
[1778334125208,39.66,80323.32,0.1,0.0108,1e-05,1.99211]
[1778334130243,39.66,80324.81,0.1,0.01082,1e-05,1.99461]
[1778334135278,39.66,80326.26,0.1,0.01083,1e-05,1.99704]
[1778334142327,39.66,80325.99,0.1,0.01083,1e-05,1.99659]
[1778334147362,39.66,80326.82,0.1,0.01084,1e-05,1.99798]
[1778334154411,39.66,80326.06,0.1,0.01082,1e-05,1.99511]
[1778334159446,39.66,80326.05,0.1,0.01082,1e-05,1.9951]
[1778334164482,39.66,80326.34,0.1,0.01083,1e-05,1.99558]
[1778334169521,39.66,80326.6,0.1,0.01083,1e-05,1.99602]
[1778334176570,39.66,80327.29,0.1,0.01084,1e-05,1.99718]
[1778334181606,39.66,80327.42,0.1,0.01084,1e-05,1.9974]
[1778334187648,39.66,80327.7,0.1,0.01084,1e-05,1.99787]
[1778334192683,39.66,80330.15,0.1,0.01086,1e-05,2.00199]
[1778334197720,39.66,80329.59,0.1,0.01086,1e-05,2.00104]
[1778334202753,39.66,80330.56,0.1,0.01087,1e-05,2.00268]
[1778334207788,39.66,80330.5,0.1,0.01087,1e-05,2.00258]
[1778334212823,39.66,80329.92,0.1,0.01085,1e-05,2.0]
[1778334219872,39.66,80330.81,0.1,0.01086,1e-05,2.0015]
[1778334227928,39.66,80330.83,0.1,0.01086,1e-05,2.00153]
[1778334232963,39.66,80331.51,0.1,0.01087,1e-05,2.00268]
[1778334237998,39.66,80331.42,0.1,0.01087,1e-05,2.00253]
[1778334251697,39.66,80332.35,0.1,0.01088,1e-05,2.00409]
[1778334258141,39.66,80332.85,0.1,0.01088,1e-05,2.00494]
[1778334263176,39.66,80333.79,0.1,0.01089,1e-05,2.00652]
[1778334272239,39.66,80334.09,0.1,0.01089,1e-05,2.00543]
[1778334277274,39.66,80334.14,0.1,0.01089,1e-05,2.00551]
[1778334283316,39.66,80333.21,0.1,0.01088,1e-05,2.00394]
[1778334288351,39.66,80333.12,0.1,0.01088,1e-05,2.00379]
[1778334295400,39.66,80333.39,0.1,0.01088,1e-05,2.00425]
[1778334300435,39.66,80333.43,0.1,0.01088,1e-05,2.00431]
[1778334305470,39.66,80337.23,0.1,0.01092,1e-05,2.01072]
[1778334315540,39.66,80337.49,0.1,0.01092,1e-05,2.01116]
[1778334320575,39.66,80337.12,0.1,0.01092,1e-05,2.01054]
[1778334327624,39.66,80337.13,0.1,0.01092,1e-05,2.01056]
[1778334332662,39.66,80337.19,0.1,0.01091,1e-05,2.00905]
[1778334338704,39.66,80337.52,0.1,0.01092,1e-05,2.00961]
[1778334346762,39.66,80337.73,0.1,0.01092,1e-05,2.00997]
[1778334351797,39.66,80352.44,0.1,0.01107,1e-05,2.03493]
[1778334361867,39.66,80353.1,0.1,0.01108,1e-05,2.03606]
[1778334368916,39.66,80355.94,0.1,0.01111,1e-05,2.04091]
[1778334375965,39.66,80355.96,0.1,0.01111,1e-05,2.04094]
[1778334381000,39.66,80357.04,0.1,0.01112,1e-05,2.04279]
[1778334386037,39.66,80357.78,0.1,0.01113,1e-05,2.04406]
[1778334391073,39.66,80358.43,0.1,0.01113,1e-05,2.04355]
[1778334396369,39.66,80358.12,0.1,0.01112,1e-05,2.04302]
[1778334405170,39.66,80358.43,0.1,0.01113,1e-05,2.04355]
[1778334411212,39.66,80358.46,0.1,0.01113,1e-05,2.0436]
[1778334416247,39.66,80359.83,0.1,0.01114,1e-05,2.04595]
[1778334422289,39.66,80359.73,0.1,0.01114,1e-05,2.04577]
[1778334433366,39.66,80359.79,0.1,0.01114,1e-05,2.04588]
[1778334438401,39.66,80359.79,0.1,0.01114,1e-05,2.04588]
[1778334446457,39.66,80359.86,0.1,0.01114,1e-05,2.046]
[1778334456527,39.66,80359.74,0.1,0.01113,1e-05,2.04417]
[1778334461562,39.66,80360.02,0.1,0.01113,1e-05,2.04465]
[1778334466597,39.66,80360.17,0.1,0.01114,1e-05,2.04491]
[1778334472639,39.66,80360.88,0.1,0.01114,1e-05,2.04612]
[1778334478681,39.66,80360.38,0.1,0.01114,1e-05,2.04527]
[1778334483716,39.66,80360.29,0.1,0.01114,1e-05,2.04511]
[1778334488752,39.66,80359.97,0.1,0.01113,1e-05,2.04456]
[1778334494795,39.66,80360.0,0.1,0.01113,1e-05,2.04461]
[1778334500837,39.66,80359.51,0.1,0.01113,1e-05,2.04378]
[1778334509900,39.66,80359.76,0.1,0.01113,1e-05,2.0442]
[1778334514935,39.66,80359.98,0.1,0.01113,1e-05,2.04296]
[1778334519970,39.66,80358.88,0.1,0.01111,1e-05,2.04108]
[1778334525009,39.66,80357.64,0.1,0.0111,1e-05,2.03896]
[1778334530040,39.66,80358.34,0.1,0.01111,1e-05,2.04015]
[1778334535076,39.66,80358.22,0.1,0.01111,1e-05,2.03995]
[1778334540792,39.66,80358.21,0.1,0.01111,1e-05,2.03993]
[1778334546153,39.66,80352.13,0.1,0.01104,1e-05,2.02956]
[1778334551188,39.66,80350.98,0.1,0.01103,1e-05,2.0276]
[1778334556223,39.66,80351.11,0.1,0.01103,1e-05,2.02782]
[1778334561260,39.66,80350.29,0.1,0.01102,1e-05,2.02643]
[1778334566293,39.66,80350.32,0.1,0.01102,1e-05,2.02648]
[1778334571328,39.66,80350.69,0.1,0.01102,1e-05,2.0255]
[1778334576363,39.66,80350.12,0.1,0.01101,1e-05,2.02453]
[1778334581398,39.66,80348.61,0.1,0.011,1e-05,2.02196]
[1778334586433,39.66,80348.86,0.1,0.011,1e-05,2.02239]
[1778334591468,39.66,80348.61,0.1,0.011,1e-05,2.02196]
[1778334598517,39.66,80348.77,0.1,0.011,1e-05,2.02223]
[1778334610603,39.66,80348.5,0.1,0.011,1e-05,2.02178]
[1778334616645,39.66,80346.58,0.1,0.01098,1e-05,2.01852]
[1778334621680,39.66,80346.76,0.1,0.01098,1e-05,2.01882]
[1778334631751,39.66,80346.76,0.1,0.01097,1e-05,2.01721]
[1778334636786,39.66,80346.73,0.1,0.01097,1e-05,2.01716]
[1778334641821,39.66,80346.66,0.1,0.01097,1e-05,2.01705]
[1778334647863,39.66,80346.27,0.1,0.01096,1e-05,2.01638]
[1778334657934,39.66,80346.24,0.1,0.01096,1e-05,2.01633]
[1778334668008,39.66,80346.24,0.1,0.01096,1e-05,2.01633]
[1778334679082,39.66,80345.34,0.1,0.01096,1e-05,2.01481]
[1778334684117,39.66,80345.36,0.1,0.01096,1e-05,2.01484]
[1778334690159,39.66,80345.36,0.1,0.01096,1e-05,2.01484]
[1778334700229,39.66,80345.36,0.1,0.01095,1e-05,2.01324]
[1778334705264,39.66,80336.21,0.1,0.01085,1e-05,1.9978]
[1778334710299,39.66,80336.42,0.1,0.01085,1e-05,1.99816]
[1778334715334,39.66,80336.87,0.1,0.01086,1e-05,1.99891]
[1778334720369,39.66,80338.09,0.1,0.01087,1e-05,2.00097]
[1778334727418,39.66,80338.49,0.1,0.01088,1e-05,2.00164]
[1778334735474,39.66,80338.28,0.1,0.01087,1e-05,2.00129]
[1778334740509,39.66,80338.04,0.1,0.01087,1e-05,2.00088]
[1778334745544,39.66,80337.29,0.1,0.01086,1e-05,1.99962]
[1778334751587,39.66,80337.72,0.1,0.01086,1e-05,1.99874]
[1778334759644,39.66,80337.78,0.1,0.01086,1e-05,1.99884]
[1778334768706,39.66,80337.87,0.1,0.01086,1e-05,1.999]
[1778334773742,39.66,80339.25,0.1,0.01088,1e-05,2.00132]
[1778334782805,39.66,80339.03,0.1,0.01087,1e-05,2.00095]
[1778334790861,39.66,80339.18,0.1,0.01087,1e-05,2.0012]
[1778334797910,39.66,80339.14,0.1,0.01087,1e-05,2.00113]
[1778334802945,39.66,80338.0,0.1,0.01086,1e-05,1.99921]
[1778334807980,39.66,80338.84,0.1,0.01087,1e-05,2.00063]
[1778334813016,39.66,80338.89,0.1,0.01086,1e-05,1.99911]
[1778334819058,39.66,80338.99,0.1,0.01086,1e-05,1.99928]
[1778334829639,39.66,80338.92,0.1,0.01086,1e-05,1.99916]
[1778334835170,39.66,80338.8,0.1,0.01086,1e-05,1.99896]
[1778334842222,39.66,80338.51,0.1,0.01086,1e-05,1.99847]
[1778334847257,39.66,80338.97,0.1,0.01086,1e-05,1.99925]
[1778334853300,39.66,80338.81,0.1,0.01086,1e-05,1.99898]
[1778334858335,39.66,80339.85,0.1,0.01087,1e-05,2.00073]
[1778334864377,39.66,80342.18,0.1,0.0109,1e-05,2.00466]
[1778334869412,39.66,80342.44,0.1,0.0109,1e-05,2.00509]
[1778334875454,39.66,80341.75,0.1,0.01088,1e-05,2.00233]
[1778334882503,39.66,80341.91,0.1,0.01089,1e-05,2.0026]
[1778334887538,39.66,80346.17,0.1,0.01093,1e-05,2.00979]
[1778334892573,39.66,80355.63,0.1,0.01103,1e-05,2.02583]
[1778334897608,39.66,80358.74,0.1,0.01106,1e-05,2.03112]
[1778334902644,39.66,80358.13,0.1,0.01106,1e-05,2.03008]
[1778334907679,39.66,80358.97,0.1,0.01106,1e-05,2.03151]
[1778334912714,39.66,80358.55,0.1,0.01106,1e-05,2.0308]
[1778334920771,39.66,80358.45,0.1,0.01106,1e-05,2.03063]
[1778334926813,39.66,80358.67,0.1,0.01106,1e-05,2.031]
[1778334931848,39.66,80358.84,0.1,0.01105,1e-05,2.02968]
[1778334936883,39.66,80359.34,0.1,0.01106,1e-05,2.03053]
[1778334944939,39.66,80359.25,0.1,0.01106,1e-05,2.03037]
[1778334955010,39.66,80359.38,0.1,0.01106,1e-05,2.0306]
[1778334965079,39.66,80359.25,0.1,0.01106,1e-05,2.03037]
[1778334970115,39.66,80359.98,0.1,0.01107,1e-05,2.03162]
[1778334975151,39.66,80360.03,0.1,0.01107,1e-05,2.0317]
[1778334981193,39.66,80363.73,0.1,0.01111,1e-05,2.03802]
[1778334986228,39.66,80370.13,0.1,0.01117,1e-05,2.04898]
[1778334991263,39.66,80370.61,0.1,0.01117,1e-05,2.04818]
[1778334996298,39.66,80370.68,0.1,0.01117,1e-05,2.0483]
[1778335001333,39.66,80371.77,0.1,0.01118,1e-05,2.05017]
[1778335006368,39.66,80371.86,0.1,0.01118,1e-05,2.05033]
[1778335011403,39.66,80371.86,0.1,0.01118,1e-05,2.05033]
[1778335016438,39.66,80371.64,0.1,0.01118,1e-05,2.04995]
[1778335021473,39.66,80370.93,0.1,0.01117,1e-05,2.04873]
[1778335030536,39.66,80371.11,0.1,0.01118,1e-05,2.04904]
[1778335035571,39.66,80370.82,0.1,0.01117,1e-05,2.04854]
[1778335041613,39.66,80371.08,0.1,0.01117,1e-05,2.04899]
[1778335046648,39.66,80371.3,0.1,0.01118,1e-05,2.04936]
[1778335052690,39.66,80371.61,0.1,0.01117,1e-05,2.04827]
[1778335057725,39.66,80371.69,0.1,0.01117,1e-05,2.04841]
[1778335062760,39.66,80376.83,0.1,0.01123,1e-05,2.05724]
[1778335067795,39.66,80377.11,0.1,0.01123,1e-05,2.05773]
[1778335074844,39.66,80376.96,0.1,0.01123,1e-05,2.05747]
[1778335079879,39.66,80377.04,0.1,0.01123,1e-05,2.05761]
[1778335084914,39.66,80376.02,0.1,0.01122,1e-05,2.05585]
[1778335090956,39.66,80378.16,0.1,0.01124,1e-05,2.05954]
[1778335099012,39.66,80378.96,0.1,0.01125,1e-05,2.06092]
[1778335104047,39.66,80379.1,0.1,0.01125,1e-05,2.06116]
[1778335109144,39.66,80381.27,0.1,0.01127,1e-05,2.0649]
[1778335114178,39.66,80381.1,0.1,0.01126,1e-05,2.06297]
[1778335119215,39.66,80382.56,0.1,0.01128,1e-05,2.06549]
[1778335125257,39.66,80382.86,0.1,0.01128,1e-05,2.06601]
[1778335133315,39.66,80382.73,0.1,0.01128,1e-05,2.06579]
[1778335142378,39.66,80382.79,0.1,0.01128,1e-05,2.06589]
[1778335147413,39.66,80382.51,0.1,0.01128,1e-05,2.06541]
[1778335152448,39.66,80382.74,0.1,0.01128,1e-05,2.06581]
[1778335162518,39.66,80383.31,0.1,0.01129,1e-05,2.06679]
[1778335172588,39.66,80386.52,0.1,0.01131,1e-05,2.07071]
[1778335177623,39.66,80386.48,0.1,0.01131,1e-05,2.07064]
[1778335184672,39.66,80386.56,0.1,0.01131,1e-05,2.07078]
[1778335198770,39.66,80388.79,0.1,0.01134,1e-05,2.07464]
[1778335203805,39.66,80392.24,0.1,0.01138,1e-05,2.08063]
[1778335208840,39.66,80391.16,0.1,0.01136,1e-05,2.07875]
[1778335214883,39.66,80391.84,0.1,0.01137,1e-05,2.07994]
[1778335219918,39.66,80390.24,0.1,0.01135,1e-05,2.07716]
[1778335224953,39.66,80390.23,0.1,0.01135,1e-05,2.07714]
[1778335235023,39.66,80388.29,0.1,0.01132,1e-05,2.07213]
[1778335241065,39.66,80387.95,0.1,0.01132,1e-05,2.07154]
[1778335250128,39.66,80386.91,0.1,0.01131,1e-05,2.06974]
[1778335256170,39.66,80384.56,0.1,0.01128,1e-05,2.06568]
[1778335261664,39.66,80375.38,0.1,0.01119,1e-05,2.04986]
[1778335269261,39.66,80375.3,0.1,0.01119,1e-05,2.04972]
[1778335277317,39.66,80378.53,0.1,0.01122,1e-05,2.05527]
[1778335282352,39.66,80384.96,0.1,0.01129,1e-05,2.06637]
[1778335287387,39.66,80384.5,0.1,0.01128,1e-05,2.06557]
[1778335294442,39.66,80384.86,0.1,0.01128,1e-05,2.06456]
[1778335301490,39.66,80385.1,0.1,0.01128,1e-05,2.06497]
[1778335311563,39.66,80384.91,0.1,0.01128,1e-05,2.06464]
[1778335316598,39.66,80385.06,0.1,0.01128,1e-05,2.0649]
[1778335324654,39.66,80384.84,0.1,0.01128,1e-05,2.06452]
[1778335330696,39.66,80384.86,0.1,0.01128,1e-05,2.06456]
[1778335335731,39.66,80385.22,0.1,0.01128,1e-05,2.06518]
[1778335344796,39.66,80384.95,0.1,0.01128,1e-05,2.06471]
[1778335352852,39.66,80384.94,0.1,0.01127,1e-05,2.06306]
[1778335357887,39.66,80385.3,0.1,0.01127,1e-05,2.06368]
[1778335362922,39.66,80385.33,0.1,0.01127,1e-05,2.06373]
[1778335375008,39.66,80384.99,0.1,0.01127,1e-05,2.06314]
[1778335382055,39.66,80384.55,0.1,0.01127,1e-05,2.06238]
[1778335387090,39.66,80384.49,0.1,0.01127,1e-05,2.06228]
[1778335392125,39.66,80384.09,0.1,0.01126,1e-05,2.06159]
[1778335400181,39.66,80384.12,0.1,0.01126,1e-05,2.06164]
[1778335405838,39.66,80384.21,0.1,0.01126,1e-05,2.0618]
[1778335412265,39.66,80384.4,0.1,0.01126,1e-05,2.06049]
[1778335419314,39.66,80384.85,0.1,0.01126,1e-05,2.06126]
[1778335424349,39.66,80383.96,0.1,0.01125,1e-05,2.05973]
[1778335429825,39.66,80383.67,0.1,0.01125,1e-05,2.05923]
[1778335435324,39.66,80370.56,0.1,0.01111,1e-05,2.03672]
[1778335440461,39.66,80370.83,0.1,0.01111,1e-05,2.03718]
[1778335445497,39.66,80362.52,0.1,0.01102,1e-05,2.02301]
[1778335450532,39.66,80358.22,0.1,0.01098,1e-05,2.01571]
[1778335456574,39.66,80358.4,0.1,0.01098,1e-05,2.01601]
[1778335462617,39.66,80362.49,0.1,0.01102,1e-05,2.02296]
[1778335467652,39.66,80364.01,0.1,0.01104,1e-05,2.02554]
[1778335472687,39.66,80363.23,0.1,0.01102,1e-05,2.0226]
[1778335479738,39.66,80363.29,0.1,0.01102,1e-05,2.0227]
[1778335487799,39.66,80362.32,0.1,0.01101,1e-05,2.02105]
[1778335492834,39.66,80362.35,0.1,0.01101,1e-05,2.0211]
[1778335500891,39.66,80362.28,0.1,0.01101,1e-05,2.02098]
[1778335505925,39.66,80362.26,0.1,0.01101,1e-05,2.02095]
[1778335510960,39.66,80358.87,0.1,0.01098,1e-05,2.0152]
[1778335518009,39.66,80354.61,0.1,0.01093,1e-05,2.00798]
[1778335524052,39.66,80354.21,0.1,0.01093,1e-05,2.00731]
[1778335529087,39.66,80354.27,0.1,0.01093,1e-05,2.00741]
[1778335534122,39.66,80353.21,0.1,0.01091,1e-05,2.00401]
[1778335539157,39.66,80354.0,0.1,0.01092,1e-05,2.00535]
[1778335544192,39.66,80356.2,0.1,0.01094,1e-05,2.00906]
[1778335549763,39.66,80356.44,0.1,0.01094,1e-05,2.00947]
[1778335555269,39.66,80357.42,0.1,0.01095,1e-05,2.01113]
[1778335560304,39.66,80357.45,0.1,0.01095,1e-05,2.01118]
[1778335568361,39.66,80357.75,0.1,0.01096,1e-05,2.01169]
[1778335573396,39.66,80357.38,0.1,0.01095,1e-05,2.01106]
[1778335579438,39.66,80357.14,0.1,0.01095,1e-05,2.01065]
[1778335584473,39.66,80359.75,0.1,0.01098,1e-05,2.01508]
[1778335589508,39.66,80359.93,0.1,0.01098,1e-05,2.01538]
[1778335594543,39.66,80370.92,0.1,0.01109,1e-05,2.03246]
[1778335599578,39.66,80371.51,0.1,0.01109,1e-05,2.03347]
[1778335605620,39.66,80371.44,0.1,0.01109,1e-05,2.03335]
[1778335610655,39.66,80371.73,0.1,0.0111,1e-05,2.03384]
[1778335615690,39.66,80372.25,0.1,0.0111,1e-05,2.03473]
[1778335623747,39.66,80371.86,0.1,0.0111,1e-05,2.03407]
[1778335628783,39.66,80370.9,0.1,0.01109,1e-05,2.03243]
[1778335633818,39.66,80372.05,0.1,0.0111,1e-05,2.03439]
[1778335638854,39.66,80371.48,0.1,0.01109,1e-05,2.03342]
[1778335643889,39.66,80368.72,0.1,0.01106,1e-05,2.02871]
[1778335649931,39.66,80368.49,0.1,0.01106,1e-05,2.02832]
[1778335654966,39.66,80368.49,0.1,0.01105,1e-05,2.0267]
[1778335660009,39.66,80368.69,0.1,0.01106,1e-05,2.02704]
[1778335666043,39.66,80368.73,0.1,0.01106,1e-05,2.02711]
[1778335679135,39.66,80368.99,0.1,0.01106,1e-05,2.02755]
[1778335690212,39.66,80369.66,0.1,0.01107,1e-05,2.02869]
[1778335702296,39.66,80368.64,0.1,0.01105,1e-05,2.02695]
[1778335713373,39.66,80369.34,0.1,0.01105,1e-05,2.02652]
[1778335724450,39.66,80369.68,0.1,0.01106,1e-05,2.0271]
[1778335730492,39.66,80369.69,0.1,0.01106,1e-05,2.02712]
[1778335737541,39.66,80369.17,0.1,0.01105,1e-05,2.02624]
[1778335744590,39.66,80370.37,0.1,0.01106,1e-05,2.02828]
[1778335749625,39.66,80368.84,0.1,0.01105,1e-05,2.02567]
[1778335756675,39.66,80368.81,0.1,0.01105,1e-05,2.02562]
[1778335761709,39.66,80357.56,0.1,0.01093,1e-05,2.00654]
[1778335766745,39.66,80357.65,0.1,0.01093,1e-05,2.00669]
[1778335772787,39.66,80355.82,0.1,0.0109,1e-05,2.00199]
[1778335777822,39.66,80355.01,0.1,0.0109,1e-05,2.00062]
[1778335783864,39.66,80354.22,0.1,0.01089,1e-05,1.99929]
[1778335789906,39.66,80354.36,0.1,0.01089,1e-05,1.99953]
[1778335794941,39.66,80354.76,0.1,0.01089,1e-05,2.0002]
[1778335803001,39.66,80357.22,0.1,0.01092,1e-05,2.00435]
[1778335808036,39.66,80358.67,0.1,0.01093,1e-05,2.0068]
[1778335814086,39.66,80358.53,0.1,0.01093,1e-05,2.00657]
[1778335820128,39.66,80364.2,0.1,0.01099,1e-05,2.01617]
[1778335826170,39.66,80364.15,0.1,0.01099,1e-05,2.01608]
[1778335831205,39.66,80363.53,0.1,0.01098,1e-05,2.01342]
[1778335836867,39.66,80362.74,0.1,0.01097,1e-05,2.01208]
[1778335842285,39.66,80361.96,0.1,0.01096,1e-05,2.01076]
[1778335854371,39.66,80362.0,0.1,0.01096,1e-05,2.01083]
[1778335860413,39.66,80363.17,0.1,0.01097,1e-05,2.01281]
[1778335869476,39.66,80361.7,0.1,0.01096,1e-05,2.01032]
[1778335877532,39.66,80361.83,0.1,0.01096,1e-05,2.01054]
[1778335883574,39.66,80362.58,0.1,0.01097,1e-05,2.01181]
[1778335889616,39.66,80362.82,0.1,0.01097,1e-05,2.01222]
[1778335899686,39.66,80362.82,0.1,0.01096,1e-05,2.0106]
[1778335904721,39.66,80371.78,0.1,0.01105,1e-05,2.02582]
[1778335909756,39.66,80371.35,0.1,0.01105,1e-05,2.02509]
[1778335912777,39.66,80391.79,0.1,0.01127,1e-05,2.06014]
[1778335918819,39.66,80391.92,0.1,0.01127,1e-05,2.06036]
[1778335924284,39.66,80403.0,0.1,0.01139,1e-05,2.07957]
[1778335929896,39.66,80402.52,0.1,0.01138,1e-05,2.07873]
[1778335939966,39.66,80402.51,0.1,0.01138,1e-05,2.07872]
[1778335946008,39.66,80402.8,0.1,0.01138,1e-05,2.07922]
[1778335951047,39.66,80402.85,0.1,0.01138,1e-05,2.07766]
[1778335956080,39.66,80402.86,0.1,0.01138,1e-05,2.07767]
[1778335961115,39.66,80403.41,0.1,0.01138,1e-05,2.07863]
[1778335966150,39.66,80405.25,0.1,0.0114,1e-05,2.08183]
[1778335971188,39.66,80415.94,0.1,0.01152,1e-05,2.10051]
[1778335979242,39.66,80416.33,0.1,0.01152,1e-05,2.1012]
[1778335985284,39.66,80416.71,0.1,0.01153,1e-05,2.10186]
[1778335991326,39.66,80417.0,0.1,0.01153,1e-05,2.10237]
[1778335996361,39.66,80415.79,0.1,0.01152,1e-05,2.10025]
[1778336001396,39.66,80405.11,0.1,0.0114,1e-05,2.08159]
[1778336006431,39.66,80403.76,0.1,0.01139,1e-05,2.07924]
[1778336014491,39.66,80401.48,0.1,0.01135,1e-05,2.07363]
[1778336019526,39.66,80401.28,0.1,0.01135,1e-05,2.07328]
[1778336024561,39.66,80400.0,0.1,0.01134,1e-05,2.07106]
[1778336031610,39.66,80399.97,0.1,0.01134,1e-05,2.07101]
[1778336036645,39.66,80397.77,0.1,0.01131,1e-05,2.0672]
[1778336041683,39.66,80397.57,0.1,0.01131,1e-05,2.06685]
[1778336046717,39.66,80394.05,0.1,0.01127,1e-05,2.06076]
[1778336051752,39.66,80378.86,0.1,0.01111,1e-05,2.03466]
[1778336058801,39.66,80378.71,0.1,0.01111,1e-05,2.0344]
[1778336064843,39.66,80384.07,0.1,0.01117,1e-05,2.04358]
[1778336069878,39.66,80384.48,0.1,0.01117,1e-05,2.04429]
[1778336074913,39.66,80383.73,0.1,0.01115,1e-05,2.04137]
[1778336081962,39.66,80383.81,0.1,0.01115,1e-05,2.04151]
[1778336088005,39.66,80383.95,0.1,0.01116,1e-05,2.04175]
[1778336093039,39.66,80384.1,0.1,0.01116,1e-05,2.042]
[1778336098076,39.66,80383.9,0.1,0.01116,1e-05,2.04166]
[1778336103111,39.66,80382.53,0.1,0.01114,1e-05,2.03931]
[1778336108146,39.66,80382.73,0.1,0.01114,1e-05,2.03965]
[1778336114188,39.66,80382.88,0.1,0.01115,1e-05,2.03991]
[1778336123970,39.66,80382.87,0.1,0.01114,1e-05,2.03989]
[1778336129293,39.66,80382.55,0.1,0.01114,1e-05,2.03935]
[1778336134328,39.66,80381.6,0.1,0.01112,1e-05,2.03609]
[1778336146412,39.66,80381.0,0.1,0.01112,1e-05,2.03506]
[1778336153461,39.66,80380.64,0.1,0.01111,1e-05,2.03445]
[1778336162524,39.66,80371.38,0.1,0.01102,1e-05,2.01866]
[1778336167561,39.66,80357.07,0.1,0.01087,1e-05,1.99446]
[1778336177632,39.66,80356.31,0.1,0.01086,1e-05,1.99318]
[1778336183674,39.66,80355.46,0.1,0.01085,1e-05,1.99175]
[1778336188709,39.66,80355.33,0.1,0.01085,1e-05,1.99154]
[1778336194751,39.66,80352.19,0.1,0.01081,1e-05,1.98466]
[1778336200016,39.66,80352.19,0.1,0.01081,1e-05,1.98466]
[1778336205828,39.66,80363.42,0.1,0.01092,1e-05,2.00356]
[1778336210863,39.66,80362.29,0.1,0.01091,1e-05,2.00165]
[1778336215898,39.66,80362.73,0.1,0.01092,1e-05,2.0024]
[1778336220934,39.66,80362.41,0.1,0.01091,1e-05,2.00186]
[1778336227987,39.66,80363.46,0.1,0.01092,1e-05,2.00363]
[1778336235036,39.66,80363.21,0.1,0.01092,1e-05,2.00321]
[1778336240071,39.66,80366.55,0.1,0.01096,1e-05,2.00886]
[1778336245106,39.66,80366.83,0.1,0.01096,1e-05,2.00933]
[1778336250141,39.66,80367.93,0.1,0.01097,1e-05,2.01119]
[1778336255176,39.66,80369.2,0.1,0.01098,1e-05,2.01173]
[1778336260211,39.66,80369.13,0.1,0.01097,1e-05,2.01161]
[1778336265246,39.66,80378.38,0.1,0.01107,1e-05,2.02734]
[1778336270281,39.66,80377.79,0.1,0.01107,1e-05,2.02633]
[1778336276326,39.66,80378.02,0.1,0.01107,1e-05,2.02673]
[1778336282369,39.66,80378.32,0.1,0.01107,1e-05,2.02724]
[1778336287408,39.66,80382.21,0.1,0.01111,1e-05,2.03388]
[1778336292443,39.66,80373.87,0.1,0.01102,1e-05,2.01966]
[1778336297478,39.66,80372.84,0.1,0.01101,1e-05,2.01791]
[1778336302513,39.66,80376.92,0.1,0.01106,1e-05,2.02485]
[1778336307549,39.66,80376.88,0.1,0.01106,1e-05,2.02478]
[1778336312584,39.66,80379.73,0.1,0.01108,1e-05,2.02802]
[1778336317619,39.66,80379.9,0.1,0.01108,1e-05,2.02831]
[1778336326682,39.66,80379.53,0.1,0.01108,1e-05,2.02768]
[1778336331718,39.66,80378.76,0.1,0.01107,1e-05,2.02636]
[1778336336753,39.66,80378.1,0.1,0.01106,1e-05,2.02524]
[1778336341788,39.66,80377.84,0.1,0.01106,1e-05,2.0248]
[1778336347832,39.66,80370.19,0.1,0.01098,1e-05,2.01179]
[1778336352868,39.66,80369.68,0.1,0.01097,1e-05,2.01093]
[1778336357904,39.66,80369.85,0.1,0.01097,1e-05,2.01122]
[1778336369988,39.66,80370.08,0.1,0.01098,1e-05,2.01161]
[1778336376031,39.66,80369.67,0.1,0.01096,1e-05,2.0093]
[1778336381065,39.66,80370.17,0.1,0.01097,1e-05,2.01015]
[1778336386100,39.66,80370.51,0.1,0.01097,1e-05,2.01072]
[1778336391135,39.66,80370.35,0.1,0.01097,1e-05,2.01045]
[1778336397177,39.66,80370.28,0.1,0.01097,1e-05,2.01033]
[1778336403219,39.66,80369.28,0.1,0.01096,1e-05,2.00864]
[1778336409141,39.66,80369.27,0.1,0.01096,1e-05,2.00862]
[1778336414298,39.66,80369.64,0.1,0.01096,1e-05,2.00925]
[1778336419333,39.66,80370.05,0.1,0.01097,1e-05,2.00994]
[1778336424369,39.66,80372.31,0.1,0.01099,1e-05,2.01377]
[1778336430412,39.66,80372.99,0.1,0.011,1e-05,2.01493]
[1778336435447,39.66,80371.63,0.1,0.01098,1e-05,2.011]
[1778336441489,39.66,80371.08,0.1,0.01097,1e-05,2.01007]
[1778336448538,39.66,80364.92,0.1,0.0109,1e-05,1.99966]
[1778336453573,39.66,80364.51,0.1,0.0109,1e-05,1.99897]
[1778336458608,39.66,80363.71,0.1,0.01089,1e-05,1.99762]
[1778336463644,39.66,80372.33,0.1,0.01098,1e-05,2.01219]
[1778336468682,39.66,80374.96,0.1,0.01101,1e-05,2.01666]
[1778336475731,39.66,80374.93,0.1,0.01101,1e-05,2.0166]
[1778336481773,39.66,80374.51,0.1,0.01101,1e-05,2.01589]
[1778336491843,39.66,80374.5,0.1,0.011,1e-05,2.01426]
[1778336496878,39.66,80374.7,0.1,0.011,1e-05,2.0146]
[1778336501914,39.66,80375.95,0.1,0.01101,1e-05,2.01672]
[1778336506949,39.66,80375.91,0.1,0.01101,1e-05,2.01665]
[1778336511984,39.66,80375.75,0.1,0.01101,1e-05,2.01638]
[1778336517019,39.66,80375.91,0.1,0.01101,1e-05,2.01665]
[1778336524068,39.66,80375.69,0.1,0.01101,1e-05,2.01628]
[1778336530110,39.66,80375.46,0.1,0.01101,1e-05,2.01589]
[1778336535145,39.66,80375.54,0.1,0.01101,1e-05,2.01602]
[1778336540180,39.66,80375.69,0.1,0.01101,1e-05,2.01628]
[1778336550325,39.66,80375.6,0.1,0.01101,1e-05,2.01612]
[1778336556883,39.66,80382.5,0.1,0.01107,1e-05,2.02625]
[1778336562334,39.66,80381.34,0.1,0.01106,1e-05,2.02427]
[1778336567369,39.66,80371.06,0.1,0.01095,1e-05,2.00681]
[1778336572404,39.66,80368.25,0.1,0.01092,1e-05,2.00206]
[1778336577439,39.66,80366.13,0.1,0.0109,1e-05,1.99848]
[1778336582474,39.66,80359.49,0.1,0.01083,1e-05,1.9873]
[1778336587509,39.66,80355.27,0.1,0.01079,1e-05,1.98023]
[1778336592544,39.66,80355.78,0.1,0.01079,1e-05,1.98108]
[1778336597580,39.66,80355.6,0.1,0.01079,1e-05,1.98078]
[1778336602615,39.66,80355.54,0.1,0.01079,1e-05,1.98068]
[1778336607650,39.66,80355.51,0.1,0.01079,1e-05,1.98063]
[1778336612685,39.66,80355.58,0.1,0.01078,1e-05,1.97915]
[1778336617720,39.66,80336.33,0.1,0.01059,1e-05,1.94714]
[1778336622755,39.66,80336.82,0.1,0.01059,1e-05,1.94794]
[1778336625783,39.66,80314.1,0.1,0.01036,1e-05,1.91068]
[1778336630820,39.66,80299.35,0.1,0.01022,1e-05,1.8868]
[1778336635855,39.66,80302.7,0.1,0.01025,1e-05,1.89221]
[1778336640890,39.66,80298.87,0.1,0.01021,1e-05,1.88603]
[1778336645932,39.66,80299.32,0.1,0.01022,1e-05,1.88676]
[1778336650968,39.66,80297.87,0.1,0.0102,1e-05,1.88442]
[1778336656012,39.66,80309.93,0.1,0.01032,1e-05,1.90391]
[1778336661038,39.66,80296.84,0.1,0.01019,1e-05,1.88276]
[1778336666073,39.66,80296.92,0.1,0.01019,1e-05,1.88289]
[1778336671108,39.66,80301.83,0.1,0.01023,1e-05,1.88925]
[1778336676143,39.66,80302.12,0.1,0.01023,1e-05,1.88972]
[1778336681178,39.66,80304.1,0.1,0.01025,1e-05,1.89292]
[1778336686224,39.66,80310.04,0.1,0.01031,1e-05,1.90253]
[1778336691259,39.66,80318.27,0.1,0.0104,1e-05,1.91592]
[1778336696294,39.66,80312.87,0.1,0.01034,1e-05,1.90713]
[1778336701329,39.66,80313.12,0.1,0.01034,1e-05,1.90753]
[1778336706364,39.66,80312.5,0.1,0.01034,1e-05,1.90652]
[1778336711399,39.66,80312.43,0.1,0.01034,1e-05,1.90641]
[1778336716434,39.66,80310.3,0.1,0.01032,1e-05,1.90295]
[1778336721469,39.66,80300.13,0.1,0.01022,1e-05,1.88651]
[1778336726504,39.66,80294.64,0.1,0.01016,1e-05,1.87769]
[1778336731542,39.66,80293.81,0.1,0.01014,1e-05,1.87481]
[1778336739599,39.66,80293.65,0.1,0.01014,1e-05,1.87456]
[1778336744637,39.66,80290.42,0.1,0.01011,1e-05,1.86939]
[1778336749669,39.66,80294.37,0.1,0.01015,1e-05,1.87571]
[1778336754704,39.66,80293.69,0.1,0.01014,1e-05,1.87462]
[1778336763767,39.66,80294.29,0.1,0.01015,1e-05,1.87558]
[1778336768802,39.66,80293.56,0.1,0.01014,1e-05,1.87441]
[1778336773837,39.66,80287.49,0.1,0.01008,1e-05,1.8647]
[1778336778874,39.66,80280.06,0.1,0.01001,1e-05,1.85288]
[1778336783909,39.66,80281.45,0.1,0.01002,1e-05,1.85509]
[1778336788945,39.66,80281.57,0.1,0.01003,1e-05,1.85528]
[1778336793980,39.66,80281.41,0.1,0.01002,1e-05,1.85349]
[1778336799015,39.66,80281.27,0.1,0.01001,1e-05,1.85327]
[1778336804050,39.66,80283.82,0.1,0.01004,1e-05,1.85732]
[1778336809085,39.66,80293.72,0.1,0.01014,1e-05,1.87313]
[1778336814120,39.66,80294.93,0.1,0.01015,1e-05,1.87507]
[1778336819156,39.66,80289.8,0.1,0.0101,1e-05,1.86686]
[1778336824191,39.66,80285.84,0.1,0.01006,1e-05,1.86054]
[1778336829226,39.66,80285.54,0.1,0.01006,1e-05,1.86006]
[1778336834261,39.66,80283.43,0.1,0.01004,1e-05,1.8567]
[1778336840303,39.66,80282.93,0.1,0.01003,1e-05,1.85591]
[1778336845339,39.66,80278.46,0.1,0.00999,1e-05,1.84881]
[1778336850375,39.66,80279.49,0.1,0.01,1e-05,1.85044]
[1778336855410,39.66,80284.17,0.1,0.01003,1e-05,1.85635]
[1778336861452,39.66,80284.43,0.1,0.01004,1e-05,1.85676]
[1778336866487,39.66,80286.45,0.1,0.01006,1e-05,1.85998]
[1778336871522,39.66,80286.4,0.1,0.01006,1e-05,1.8599]
[1778336876557,39.66,80283.47,0.1,0.01003,1e-05,1.85524]
[1778336881592,39.66,80282.57,0.1,0.01002,1e-05,1.85381]
[1778336886627,39.66,80274.46,0.1,0.00994,1e-05,1.84096]
[1778336891662,39.66,80270.21,0.1,0.0099,1e-05,1.83425]
[1778336896697,39.66,80269.73,0.1,0.0099,1e-05,1.8335]
[1778336904753,39.66,80269.28,0.1,0.00989,1e-05,1.83279]
[1778336909789,39.66,80268.97,0.1,0.00989,1e-05,1.8323]
[1778336914824,39.66,80268.05,0.1,0.00987,1e-05,1.82934]
[1778336919859,39.66,80264.63,0.1,0.00984,1e-05,1.82397]
[1778336924894,39.66,80264.33,0.1,0.00984,1e-05,1.8235]
[1778336929929,39.66,80262.37,0.1,0.00982,1e-05,1.82043]
[1778336934964,39.66,80263.04,0.1,0.00982,1e-05,1.82147]
[1778336940001,39.66,80253.08,0.1,0.00973,1e-05,1.80593]
[1778336945038,39.66,80269.55,0.1,0.00989,1e-05,1.8317]
[1778336950072,39.66,80284.15,0.1,0.01003,1e-05,1.85479]
[1778336955111,39.66,80305.31,0.1,0.01023,1e-05,1.88867]
[1778336960153,39.66,80317.62,0.1,0.01036,1e-05,1.90861]
[1778336963007,39.66,80329.51,0.1,0.01048,1e-05,1.92803]
[1778336968210,39.66,80335.35,0.1,0.01053,1e-05,1.93762]
[1778336973244,39.66,80332.75,0.1,0.0105,1e-05,1.93177]
[1778336978403,39.66,80319.75,0.1,0.01037,1e-05,1.91051]
[1778336984321,39.66,80318.2,0.1,0.01035,1e-05,1.90799]
[1778336989356,39.66,80318.69,0.1,0.01036,1e-05,1.90879]
[1778336997414,39.66,80320.37,0.1,0.01038,1e-05,1.91152]
[1778337002448,39.66,80322.86,0.1,0.0104,1e-05,1.91558]
[1778337007486,39.66,80333.61,0.1,0.01051,1e-05,1.93318]
[1778337012521,39.66,80328.83,0.1,0.01046,1e-05,1.92534]
[1778337017556,39.66,80327.94,0.1,0.01045,1e-05,1.92388]
[1778337022592,39.66,80329.17,0.1,0.01046,1e-05,1.9259]
[1778337027627,39.66,80329.71,0.1,0.01047,1e-05,1.92678]
[1778337033669,39.66,80329.55,0.1,0.01046,1e-05,1.92495]
[1778337038704,39.66,80329.14,0.1,0.01045,1e-05,1.92428]
[1778337043739,39.66,80324.41,0.1,0.01041,1e-05,1.91654]
[1778337048774,39.66,80324.49,0.1,0.01041,1e-05,1.91668]
[1778337053809,39.66,80322.79,0.1,0.01039,1e-05,1.9139]
[1778337058844,39.66,80322.83,0.1,0.01039,1e-05,1.91397]
[1778337063879,39.66,80314.2,0.1,0.01031,1e-05,1.89994]
[1778337070928,39.66,80312.7,0.1,0.01029,1e-05,1.89751]
[1778337075963,39.66,80310.1,0.1,0.01026,1e-05,1.8933]
[1778337080998,39.66,80299.07,0.1,0.01016,1e-05,1.87554]
[1778337086033,39.66,80307.63,0.1,0.01024,1e-05,1.88931]
[1778337089929,39.66,80307.61,0.1,0.01024,1e-05,1.88928]
[1778337090616,39.66,80307.61,0.1,0.01024,1e-05,1.88928]
[1778337096103,39.65,80306.37,0.1,0.01022,1e-05,1.8853]
[1778337101139,39.65,80305.85,0.1,0.01021,1e-05,1.88447]
[1778337106173,39.65,80305.71,0.1,0.01021,1e-05,1.88424]
[1778337111208,39.65,80306.38,0.1,0.01022,1e-05,1.88532]
[1778337119264,39.65,80310.25,0.1,0.01026,1e-05,1.89156]
[1778337124299,39.65,80310.26,0.1,0.01026,1e-05,1.89158]
[1778337129334,39.65,80298.35,0.1,0.01014,1e-05,1.87242]
[1778337134369,39.65,80294.78,0.1,0.0101,1e-05,1.86671]
[1778337139910,39.65,80295.76,0.1,0.01011,1e-05,1.86827]
[1778337140011,39.65,80295.76,0.1,0.01011,1e-05,1.86827]
[1778337142373,39.65,80296.61,0.1,0.01012,1e-05,1.86884]
[1778337142425,39.65,80301.92,0.1,0.01017,1e-05,1.87695]
[1778337143112,39.65,80301.92,0.1,0.01017,1e-05,1.87695]
[1778337143432,39.65,80302.69,0.1,0.01017,1e-05,1.87818]
[1778337145218,39.65,80302.75,0.1,0.01017,1e-05,1.87786]
[1778337145446,39.65,80302.12,0.1,0.01016,1e-05,1.87643]
[1778337146972,39.65,80302.58,0.1,0.01017,1e-05,1.87717]
[1778337147797,39.65,80302.58,0.1,0.01017,1e-05,1.87717]
[1778337148567,39.64,80301.28,0.1,0.01015,1e-05,1.87467]
[1778337148616,39.64,80302.73,0.1,0.01017,1e-05,1.877]
[1778337149555,39.64,80302.73,0.1,0.01017,1e-05,1.877]
[1778337149610,39.64,80302.91,0.1,0.01017,1e-05,1.87687]
[1778337150273,39.64,80302.91,0.1,0.01017,1e-05,1.87687]
[1778337150481,39.64,80303.55,0.1,0.01017,1e-05,1.87789]
[1778337151166,39.64,80303.55,0.1,0.01017,1e-05,1.87789]
[1778337151488,39.64,80303.85,0.1,0.01016,1e-05,1.87641]
[1778337152039,39.64,80303.85,0.1,0.01016,1e-05,1.87641]
[1778337152496,39.64,80303.9,0.1,0.01016,1e-05,1.87607]
[1778337152932,39.64,80303.9,0.1,0.01016,1e-05,1.87607]
[1778337153686,39.64,80303.9,0.1,0.01016,1e-05,1.87607]
[1778337154438,39.64,80303.34,0.1,0.01016,1e-05,1.87517]
[1778337154539,39.64,80303.34,0.1,0.01015,1e-05,1.87476]
[1778337155362,39.64,80303.34,0.1,0.01015,1e-05,1.87476]
[1778337155517,39.64,80303.42,0.1,0.01015,1e-05,1.87489]
[1778337156650,39.64,80303.42,0.1,0.01015,1e-05,1.87489]
[1778337156751,39.64,80303.42,0.1,0.01015,1e-05,1.87447]
[1778337157526,39.64,80303.42,0.1,0.01015,1e-05,1.87447]
[1778337157628,39.64,80303.42,0.1,0.01015,1e-05,1.87447]
[1778337163573,39.63,80300.27,0.1,0.01011,1e-05,1.86699]
[1778337165741,39.63,80300.34,0.1,0.0101,1e-05,1.8667]
[1778337165768,39.62,80301.95,0.1,0.01012,1e-05,1.86888]
[1778337166590,39.62,80301.95,0.1,0.01012,1e-05,1.86888]
[1778337166595,39.62,80302.04,0.1,0.01012,1e-05,1.86902]
[1778337170652,39.62,80302.11,0.1,0.01011,1e-05,1.86793]
[1778337170753,39.62,80302.11,0.1,0.01011,1e-05,1.86753]
[1778337171545,39.62,80302.11,0.1,0.01011,1e-05,1.86753]
[1778337171630,39.62,80302.5,0.1,0.01011,1e-05,1.86815]
[1778337174580,39.61,80302.05,0.1,0.0101,1e-05,1.86663]
[1778337174651,39.61,80302.18,0.1,0.0101,1e-05,1.86645]
[1778337175372,39.61,80302.18,0.1,0.0101,1e-05,1.86645]
[1778337175658,39.61,80302.21,0.1,0.0101,1e-05,1.86649]
[1778337178545,39.61,80301.96,0.1,0.0101,1e-05,1.86531]
[1778337178683,39.61,80302.31,0.1,0.0101,1e-05,1.86547]
[1778337179137,39.61,80302.31,0.1,0.0101,1e-05,1.86547]
[1778337179231,39.61,80302.31,0.1,0.0101,1e-05,1.86547]
[1778337179688,39.61,80309.36,0.1,0.01017,1e-05,1.87678]
[1778337182187,39.61,80302.78,0.1,0.0101,1e-05,1.86541]
[1778337182617,39.61,80302.78,0.1,0.0101,1e-05,1.86541]
[1778337183730,39.6,80302.81,0.1,0.01009,1e-05,1.86506]
[1778337183831,39.6,80303.83,0.1,0.0101,1e-05,1.8663]
[1778337184545,39.6,80303.83,0.1,0.0101,1e-05,1.8663]
[1778337184724,39.6,80303.96,0.1,0.0101,1e-05,1.86651]
[1778337187015,39.6,80305.11,0.1,0.01011,1e-05,1.86756]
[1778337187745,39.6,80305.73,0.1,0.01011,1e-05,1.86855]
[1778337188729,39.6,80305.73,0.1,0.01011,1e-05,1.86855]
[1778337188752,39.6,80305.9,0.1,0.01012,1e-05,1.86883]
[1778337193787,39.59,80313.29,0.1,0.01018,1e-05,1.87865]
[1778337197047,39.59,80313.11,0.1,0.01017,1e-05,1.87711]
[1778337198524,39.59,80313.11,0.1,0.01017,1e-05,1.87711]
[1778337200718,39.59,80312.99,0.1,0.01016,1e-05,1.8765]
[1778337200838,39.58,80313.17,0.1,0.01016,1e-05,1.87637]
[1778337201590,39.58,80313.17,0.1,0.01016,1e-05,1.87637]
[1778337201843,39.58,80313.1,0.1,0.01016,1e-05,1.87626]
[1778337206878,39.58,80312.5,0.1,0.01014,1e-05,1.87324]
[1778337208061,39.57,80312.72,0.1,0.01014,1e-05,1.87319]
[1778337208808,39.57,80312.72,0.1,0.01014,1e-05,1.87319]
[1778337210410,39.57,80312.76,0.1,0.01014,1e-05,1.87326]
[1778337210511,39.57,80312.76,0.1,0.01014,1e-05,1.87245]
[1778337211100,39.57,80312.76,0.1,0.01014,1e-05,1.87245]
[1778337211915,39.57,80312.9,0.1,0.01013,1e-05,1.87073]
[1778337216797,39.56,80312.2,0.1,0.01011,1e-05,1.86843]
[1778337216843,39.56,80312.2,0.1,0.01011,1e-05,1.86764]
[1778337217858,39.56,80312.2,0.1,0.01011,1e-05,1.86764]
[1778337217959,39.56,80312.12,0.1,0.01011,1e-05,1.86752]
[1778337222992,39.55,80301.99,0.1,0.01,1e-05,1.84945]
[1778337229034,39.55,80299.35,0.1,0.00996,1e-05,1.84316]
[1778337234069,39.54,80301.71,0.1,0.00997,1e-05,1.84517]
[1778337235443,39.54,80301.71,0.1,0.00997,1e-05,1.84517]
[1778337235544,39.54,80301.72,0.1,0.00997,1e-05,1.84449]
[1778337236175,39.54,80301.72,0.1,0.00997,1e-05,1.84449]
[1778337237618,39.54,80301.72,0.1,0.00997,1e-05,1.84449]
[1778337238358,39.53,80301.72,0.1,0.00996,1e-05,1.84379]
[1778337238438,39.53,80301.72,0.1,0.00996,1e-05,1.84379]
[1778337240348,39.53,80301.72,0.1,0.00996,1e-05,1.84379]
[1778337240397,39.53,80301.72,0.1,0.00996,1e-05,1.8431]
[1778337241053,39.53,80301.72,0.1,0.00996,1e-05,1.8431]
[1778337241851,39.53,80301.72,0.1,0.00996,1e-05,1.8431]
[1778337243579,39.53,80303.65,0.1,0.00998,1e-05,1.84582]
[1778337243650,39.53,80305.76,0.1,0.01,1e-05,1.84917]
[1778337248412,39.53,80303.57,0.1,0.00997,1e-05,1.84463]
[1778337248448,39.52,80303.47,0.1,0.00996,1e-05,1.84377]
[1778337249156,39.52,80303.47,0.1,0.00996,1e-05,1.84377]
[1778337249174,39.52,80303.58,0.1,0.00996,1e-05,1.84395]
[1778337253640,39.52,80303.36,0.1,0.00996,1e-05,1.84325]
[1778337253696,39.52,80303.36,0.1,0.00995,1e-05,1.84187]
[1778337255777,39.52,80303.71,0.1,0.00995,1e-05,1.84242]
[1778337255879,39.52,80303.71,0.1,0.00995,1e-05,1.84242]
[1778337261258,39.51,80297.81,0.1,0.00989,1e-05,1.83138]
[1778337262398,39.51,80297.81,0.1,0.00989,1e-05,1.83138]
[1778337262499,39.51,80297.81,0.1,0.00988,1e-05,1.83073]
[1778337264622,39.51,80297.89,0.1,0.00988,1e-05,1.83086]
[1778337264723,39.51,80298.03,0.1,0.00989,1e-05,1.83108]
[1778337269685,39.5,80291.78,0.1,0.00982,1e-05,1.82027]
[1778337269786,39.5,80291.65,0.1,0.00981,1e-05,1.81944]
[1778337271414,39.5,80292.84,0.1,0.00983,1e-05,1.82131]
[1778337271514,39.5,80293.16,0.1,0.00982,1e-05,1.8203]
[1778337277457,39.49,80292.32,0.1,0.0098,1e-05,1.81744]
[1778337277559,39.49,80292.36,0.1,0.0098,1e-05,1.8172]
[1778337278196,39.49,80292.36,0.1,0.0098,1e-05,1.8172]
[1778337278741,39.49,80292.36,0.1,0.0098,1e-05,1.8172]
[1778337279546,39.49,80292.25,0.1,0.0098,1e-05,1.81672]
[1778337279648,39.49,80292.25,0.1,0.0098,1e-05,1.81672]
[1778337285785,39.49,80292.0,0.1,0.00979,1e-05,1.81572]
[1778337285886,39.49,80292.0,0.1,0.00979,1e-05,1.81452]
[1778337286632,39.49,80292.0,0.1,0.00979,1e-05,1.81452]
[1778337287440,39.48,80284.52,0.1,0.00971,1e-05,1.80252]
[1778337289381,39.48,80278.79,0.1,0.00966,1e-05,1.79332]
[1778337289454,39.48,80276.76,0.1,0.00964,1e-05,1.78991]
[1778337291110,39.48,80277.55,0.1,0.00964,1e-05,1.79114]
[1778337292475,39.48,80276.73,0.1,0.00963,1e-05,1.78936]
[1778337297659,39.48,80278.75,0.1,0.00965,1e-05,1.79173]
[1778337297760,39.47,80278.82,0.1,0.00964,1e-05,1.79133]
[1778337299457,39.47,80279.42,0.1,0.00965,1e-05,1.79226]
[1778337299524,39.47,80279.44,0.1,0.00965,1e-05,1.79229]
[1778337300214,39.47,80279.44,0.1,0.00965,1e-05,1.79229]
[1778337300835,39.47,80279.44,0.1,0.00965,1e-05,1.79229]
[1778337303850,39.47,80277.85,0.1,0.00963,1e-05,1.78931]
[1778337303918,39.47,80277.09,0.1,0.00962,1e-05,1.78788]
[1778337304105,39.47,80277.09,0.1,0.00962,1e-05,1.78788]
[1778337304559,39.47,80274.52,0.1,0.0096,1e-05,1.78366]
[1778337305524,39.47,80274.52,0.1,0.0096,1e-05,1.78366]
[1778337305566,39.47,80274.7,0.1,0.0096,1e-05,1.7837]
[1778337306180,39.47,80274.7,0.1,0.0096,1e-05,1.7837]
[1778337306573,39.47,80274.46,0.1,0.00959,1e-05,1.78308]
[1778337307901,39.47,80274.46,0.1,0.00959,1e-05,1.78308]
[1778337307909,39.47,80276.21,0.1,0.00961,1e-05,1.78556]
[1778337308612,39.47,80276.21,0.1,0.00961,1e-05,1.78556]
[1778337308713,39.47,80275.69,0.1,0.0096,1e-05,1.78475]
[1778337309399,39.47,80275.69,0.1,0.0096,1e-05,1.78475]
[1778337309500,39.47,80275.69,0.1,0.0096,1e-05,1.78451]
[1778337310601,39.47,80274.67,0.1,0.00959,1e-05,1.7827]
[1778337315337,39.46,80274.63,0.1,0.00959,1e-05,1.78171]
[1778337315409,39.46,80274.63,0.1,0.00958,1e-05,1.78148]
[1778337316179,39.46,80274.63,0.1,0.00958,1e-05,1.78148]
[1778337316643,39.46,80274.84,0.1,0.00958,1e-05,1.78157]
[1778337319552,39.46,80274.83,0.1,0.00958,1e-05,1.7811]
[1778337319665,39.46,80274.23,0.1,0.00957,1e-05,1.77995]
[1778337321383,39.46,80274.21,0.1,0.00957,1e-05,1.77992]
[1778337321678,39.46,80274.04,0.1,0.00957,1e-05,1.77965]
[1778337323090,39.46,80273.93,0.1,0.00957,1e-05,1.77926]
[1778337323692,39.46,80273.4,0.1,0.00957,1e-05,1.77844]
[1778337324799,39.46,80273.4,0.1,0.00957,1e-05,1.77844]
[1778337324900,39.46,80274.13,0.1,0.00957,1e-05,1.77957]
[1778337329162,39.45,80273.94,0.1,0.00957,1e-05,1.77862]
[1778337329735,39.45,80271.45,0.1,0.00954,1e-05,1.77456]
[1778337330191,39.45,80271.45,0.1,0.00954,1e-05,1.77456]
[1778337330742,39.45,80271.38,0.1,0.00954,1e-05,1.77424]
[1778337334863,39.45,80271.3,0.1,0.00953,1e-05,1.77201]
[1778337334912,39.45,80271.4,0.1,0.00953,1e-05,1.77196]
[1778337335700,39.45,80271.4,0.1,0.00953,1e-05,1.77196]
[1778337335777,39.45,80271.38,0.1,0.00953,1e-05,1.77193]
[1778337338163,39.45,80271.39,0.1,0.00952,1e-05,1.77153]
[1778337338798,39.45,80271.41,0.1,0.00952,1e-05,1.77156]
[1778337339104,39.45,80271.41,0.1,0.00952,1e-05,1.77156]
[1778337339739,39.45,80271.41,0.1,0.00952,1e-05,1.77156]
[1778337342117,39.45,80271.38,0.1,0.00952,1e-05,1.77131]
[1778337342887,39.45,80271.38,0.1,0.00952,1e-05,1.77131]
[1778337343671,39.45,80271.36,0.1,0.00952,1e-05,1.77108]
[1778337343834,39.45,80270.6,0.1,0.00951,1e-05,1.76991]
[1778337348869,39.44,80270.03,0.1,0.0095,1e-05,1.76804]
[1778337350503,39.44,80268.9,0.1,0.00949,1e-05,1.7661]
[1778337350883,39.44,80265.68,0.1,0.00946,1e-05,1.76097]
[1778337351195,39.44,80265.68,0.1,0.00946,1e-05,1.76097]
[1778337351890,39.44,80263.0,0.1,0.00943,1e-05,1.75668]
[1778337352936,39.44,80263.0,0.1,0.00943,1e-05,1.75668]
[1778337353037,39.44,80263.27,0.1,0.00944,1e-05,1.75691]
[1778337353680,39.44,80263.27,0.1,0.00944,1e-05,1.75691]
[1778337353904,39.44,80263.3,0.1,0.00944,1e-05,1.75696]
[1778337356000,39.44,80263.3,0.1,0.00944,1e-05,1.75696]
[1778337356844,39.44,80263.3,0.1,0.00944,1e-05,1.75696]
[1778337358498,39.44,80261.91,0.1,0.00942,1e-05,1.75429]
[1778337358939,39.44,80261.97,0.1,0.00942,1e-05,1.75421]
[1778337359450,39.44,80261.97,0.1,0.00942,1e-05,1.75421]
[1778337359946,39.44,80261.92,0.1,0.00942,1e-05,1.75413]
[1778337362876,39.43,80260.27,0.1,0.0094,1e-05,1.75126]
[1778337362968,39.43,80260.45,0.1,0.0094,1e-05,1.75137]
[1778337363843,39.43,80260.45,0.1,0.0094,1e-05,1.75137]
[1778337363975,39.43,80260.63,0.1,0.0094,1e-05,1.75164]
[1778337369013,39.43,80264.67,0.1,0.00944,1e-05,1.75694]
[1778337373995,39.43,80270.21,0.1,0.00948,1e-05,1.76469]
[1778337374048,39.43,80267.57,0.1,0.00946,1e-05,1.76044]
[1778337374297,39.43,80267.57,0.1,0.00946,1e-05,1.76044]
[1778337375055,39.43,80262.11,0.1,0.00941,1e-05,1.7519]
[1778337375480,39.43,80262.11,0.1,0.00941,1e-05,1.7519]
[1778337376062,39.43,80263.16,0.1,0.00941,1e-05,1.75333]
[1778337376450,39.43,80263.16,0.1,0.00941,1e-05,1.75333]
[1778337377069,39.43,80261.12,0.1,0.00939,1e-05,1.75022]
[1778337380336,39.42,80258.62,0.1,0.00937,1e-05,1.74608]
[1778337381007,39.42,80258.62,0.1,0.00937,1e-05,1.74608]
[1778337380437,39.42,80258.62,0.1,0.00937,1e-05,1.74592]
[1778337381097,39.42,80258.65,0.1,0.00937,1e-05,1.7458]
[1778337382646,39.42,80258.65,0.1,0.00937,1e-05,1.7458]
[1778337382662,39.42,80259.65,0.1,0.00938,1e-05,1.74701]
[1778337383498,39.42,80259.65,0.1,0.00938,1e-05,1.74701]
[1778337383527,39.42,80260.25,0.1,0.00938,1e-05,1.74793]
[1778337391167,39.42,80260.82,0.1,0.00937,1e-05,1.74618]
[1778337392559,39.42,80260.82,0.1,0.00937,1e-05,1.74618]
[1778337392643,39.42,80260.93,0.1,0.00937,1e-05,1.74601]
[1778337393452,39.42,80260.93,0.1,0.00937,1e-05,1.74601]
[1778337394889,39.42,80260.93,0.1,0.00937,1e-05,1.74601]
[1778337395590,39.42,80260.93,0.1,0.00937,1e-05,1.74585]
[1778337398617,39.41,80260.93,0.1,0.00937,1e-05,1.74536]
[1778337399652,39.41,80260.93,0.1,0.00937,1e-05,1.74536]
[1778337399754,39.41,80260.93,0.1,0.00937,1e-05,1.7452]
[1778337401994,39.41,80261.22,0.1,0.00937,1e-05,1.74564]
[1778337402003,39.41,80261.22,0.1,0.00937,1e-05,1.74564]
[1778337404440,39.41,80264.05,0.1,0.00939,1e-05,1.74978]
[1778337404541,39.41,80266.67,0.1,0.00942,1e-05,1.75343]
[1778337405186,39.41,80266.67,0.1,0.00942,1e-05,1.75343]
[1778337405715,39.41,80266.67,0.1,0.00942,1e-05,1.75343]
[1778337406481,39.41,80266.67,0.1,0.00941,1e-05,1.75325]
[1778337406582,39.41,80266.67,0.1,0.00941,1e-05,1.75325]
[1778337408598,39.41,80266.67,0.1,0.00941,1e-05,1.75325]
[1778337408644,39.41,80266.67,0.1,0.00941,1e-05,1.75289]
[1778337409426,39.41,80266.67,0.1,0.00941,1e-05,1.75289]
[1778337410569,39.41,80266.67,0.1,0.00941,1e-05,1.75289]
[1778337411271,39.41,80267.21,0.1,0.00942,1e-05,1.75353]
[1778337411307,39.41,80266.44,0.1,0.00941,1e-05,1.75235]
[1778337413087,39.41,80266.44,0.1,0.00941,1e-05,1.75235]
[1778337413916,39.41,80267.52,0.1,0.00942,1e-05,1.75383]
[1778337419437,39.4,80267.45,0.1,0.00941,1e-05,1.75318]
[1778337420007,39.4,80267.45,0.1,0.00941,1e-05,1.75318]
[1778337421715,39.4,80267.45,0.1,0.00941,1e-05,1.75247]
[1778337421817,39.4,80267.45,0.1,0.00941,1e-05,1.75211]
[1778337422741,39.4,80267.45,0.1,0.00941,1e-05,1.75211]
[1778337423482,39.4,80267.45,0.1,0.00941,1e-05,1.75211]
[1778337424335,39.4,80267.76,0.1,0.00941,1e-05,1.75241]
[1778337424398,39.4,80267.74,0.1,0.00941,1e-05,1.75238]
[1778337429477,39.4,80266.03,0.1,0.00939,1e-05,1.74906]
[1778337429578,39.4,80266.89,0.1,0.00939,1e-05,1.75003]
[1778337430282,39.4,80266.89,0.1,0.00939,1e-05,1.75003]
[1778337430440,39.4,80266.65,0.1,0.00939,1e-05,1.74967]
[1778337432044,39.4,80266.65,0.1,0.00939,1e-05,1.74967]
[1778337432086,39.39,80264.59,0.1,0.00937,1e-05,1.74618]
[1778337432878,39.39,80264.59,0.1,0.00937,1e-05,1.74618]
[1778337432979,39.39,80263.91,0.1,0.00936,1e-05,1.74515]
[1778337435515,39.39,80261.38,0.1,0.00934,1e-05,1.74113]
[1778337435616,39.39,80261.38,0.1,0.00934,1e-05,1.74083]
[1778337436290,39.39,80261.38,0.1,0.00934,1e-05,1.74083]
[1778337436482,39.39,80261.35,0.1,0.00934,1e-05,1.74078]
[1778337437204,39.39,80261.35,0.1,0.00934,1e-05,1.74078]
[1778337437916,39.39,80261.35,0.1,0.00934,1e-05,1.74078]
[1778337443194,39.39,80259.16,0.1,0.00931,1e-05,1.73667]
[1778337443281,39.39,80259.16,0.1,0.00931,1e-05,1.73667]
[1778337450524,39.38,80257.82,0.1,0.00929,1e-05,1.73344]
[1778337450580,39.38,80257.75,0.1,0.00929,1e-05,1.73319]
[1778337452410,39.38,80257.75,0.1,0.00929,1e-05,1.73319]
[1778337452469,39.38,80257.75,0.1,0.00928,1e-05,1.73173]
[1778337456161,39.38,80257.34,0.1,0.00928,1e-05,1.73082]
[1778337457086,39.38,80257.43,0.1,0.00928,1e-05,1.73082]
[1778337456622,39.38,80257.35,0.1,0.00928,1e-05,1.7307]
[1778337457878,39.38,80257.35,0.1,0.00928,1e-05,1.7307]
[1778337458592,39.38,80257.2,0.1,0.00928,1e-05,1.73033]
[1778337458636,39.38,80256.27,0.1,0.00927,1e-05,1.72892]
[1778337463290,39.38,80256.91,0.1,0.00927,1e-05,1.72947]
[1778337464133,39.38,80256.91,0.1,0.00927,1e-05,1.72947]
[1778337463671,39.38,80255.59,0.1,0.00926,1e-05,1.72734]
[1778337464678,39.38,80253.81,0.1,0.00924,1e-05,1.72451]
[1778337468330,39.38,80253.16,0.1,0.00923,1e-05,1.72315]
[1778337469012,39.38,80253.16,0.1,0.00923,1e-05,1.72315]
[1778337474748,39.37,80253.75,0.1,0.00923,1e-05,1.72327]
[1778337476009,39.37,80253.75,0.1,0.00923,1e-05,1.72327]
[1778337476110,39.37,80253.75,0.1,0.00923,1e-05,1.72314]
[1778337476904,39.37,80253.75,0.1,0.00923,1e-05,1.72314]
[1778337477005,39.37,80253.39,0.1,0.00923,1e-05,1.7226]
[1778337478583,39.37,80253.08,0.1,0.00923,1e-05,1.72201]
[1778337478776,39.37,80252.24,0.1,0.00922,1e-05,1.72061]
[1778337480228,39.37,80251.99,0.1,0.00922,1e-05,1.72024]
[1778337480790,39.37,80251.81,0.1,0.00921,1e-05,1.71985]
[1778337484242,39.37,80266.55,0.1,0.00935,1e-05,1.74178]
[1778337484929,39.37,80266.55,0.1,0.00935,1e-05,1.74178]
[1778337486445,39.37,80267.72,0.1,0.00936,1e-05,1.7434]
[1778337486832,39.37,80267.73,0.1,0.00935,1e-05,1.74326]
[1778337487215,39.37,80267.73,0.1,0.00935,1e-05,1.74326]
[1778337488846,39.37,80268.73,0.1,0.00936,1e-05,1.74447]
[1778337490064,39.37,80268.73,0.1,0.00936,1e-05,1.74447]
[1778337490138,39.37,80269.95,0.1,0.00937,1e-05,1.74618]
[1778337491758,39.37,80270.65,0.1,0.00938,1e-05,1.74724]
[1778337491780,39.37,80270.65,0.1,0.00938,1e-05,1.74724]
[1778337493133,39.37,80270.65,0.1,0.00938,1e-05,1.74724]
[1778337493652,39.37,80268.89,0.1,0.00936,1e-05,1.7444]
[1778337497626,39.37,80262.25,0.1,0.0093,1e-05,1.73402]
[1778337497727,39.36,80262.25,0.1,0.0093,1e-05,1.73375]
[1778337498492,39.36,80262.25,0.1,0.0093,1e-05,1.73375]
[1778337498916,39.36,80262.0,0.1,0.00929,1e-05,1.73337]
[1778337501829,39.36,80261.22,0.1,0.00929,1e-05,1.73193]
[1778337501937,39.36,80260.81,0.1,0.00928,1e-05,1.73119]
[1778337502587,39.36,80260.81,0.1,0.00928,1e-05,1.73119]
[1778337502944,39.36,80260.14,0.1,0.00927,1e-05,1.73017]
[1778337504846,39.36,80257.62,0.1,0.00925,1e-05,1.72624]
[1778337504865,39.36,80257.62,0.1,0.00925,1e-05,1.72624]
[1778337505718,39.36,80254.59,0.1,0.00922,1e-05,1.72156]
[1778337505966,39.36,80251.04,0.1,0.00919,1e-05,1.71611]
[1778337506492,39.36,80251.04,0.1,0.00919,1e-05,1.71611]
[1778337506974,39.36,80252.04,0.1,0.0092,1e-05,1.71761]
[1778337512008,39.36,80253.66,0.1,0.0092,1e-05,1.71811]
[1778337514624,39.36,80253.45,0.1,0.0092,1e-05,1.71769]
[1778337514725,39.36,80253.45,0.1,0.0092,1e-05,1.7175]
[1778337515641,39.36,80253.45,0.1,0.0092,1e-05,1.7175]
[1778337516036,39.36,80253.41,0.1,0.0092,1e-05,1.71744]
[1778337521071,39.36,80253.24,0.1,0.00919,1e-05,1.7167]
[1778337525050,39.35,80253.28,0.1,0.00919,1e-05,1.71647]
[1778337525099,39.35,80252.59,0.1,0.00919,1e-05,1.71533]
[1778337525679,39.35,80252.59,0.1,0.00919,1e-05,1.71533]
[1778337526106,39.35,80253.43,0.1,0.00919,1e-05,1.71659]
[1778337526451,39.35,80253.43,0.1,0.00919,1e-05,1.71659]
[1778337527113,39.35,80254.99,0.1,0.00921,1e-05,1.71894]
[1778337527273,39.35,80254.99,0.1,0.00921,1e-05,1.71894]
[1778337528120,39.35,80254.18,0.1,0.0092,1e-05,1.71762]
[1778337529346,39.35,80258.66,0.1,0.00924,1e-05,1.72428]
[1778337529557,39.35,80258.66,0.1,0.00924,1e-05,1.72428]
[1778337536886,39.35,80261.85,0.1,0.00926,1e-05,1.72835]
[1778337537184,39.35,80262.08,0.1,0.00927,1e-05,1.72858]
[1778337537794,39.35,80262.08,0.1,0.00927,1e-05,1.72858]
[1778337538191,39.35,80262.04,0.1,0.00927,1e-05,1.72852]
[1778337540184,39.35,80261.56,0.1,0.00926,1e-05,1.72767]
[1778337540205,39.35,80261.52,0.1,0.00926,1e-05,1.72749]
[1778337541616,39.35,80261.2,0.1,0.00926,1e-05,1.72701]
[1778337542219,39.35,80261.69,0.1,0.00926,1e-05,1.72775]
[1778337542541,39.35,80261.69,0.1,0.00926,1e-05,1.72775]
[1778337543212,39.35,80261.69,0.1,0.00926,1e-05,1.72775]
[1778337542641,39.35,80261.69,0.1,0.00926,1e-05,1.72763]
[1778337544243,39.35,80261.44,0.1,0.00926,1e-05,1.72713]
[1778337549272,39.35,80260.05,0.1,0.00924,1e-05,1.72445]
[1778337552892,39.34,80260.59,0.1,0.00924,1e-05,1.72504]
[1778337552993,39.34,80260.05,0.1,0.00924,1e-05,1.72399]
[1778337553644,39.34,80260.05,0.1,0.00924,1e-05,1.72399]
[1778337553745,39.34,80260.35,0.1,0.00924,1e-05,1.72444]
[1778337554554,39.34,80260.35,0.1,0.00924,1e-05,1.72444]
[1778337555211,39.34,80260.35,0.1,0.00924,1e-05,1.72444]
[1778337554655,39.34,80260.31,0.1,0.00924,1e-05,1.72427]
[1778337555312,39.34,80260.31,0.1,0.00924,1e-05,1.72427]
[1778337558592,39.34,80260.31,0.1,0.00924,1e-05,1.72427]
[1778337558614,39.34,80261.05,0.1,0.00924,1e-05,1.72505]
[1778337559403,39.34,80261.05,0.1,0.00924,1e-05,1.72505]
[1778337559504,39.34,80261.64,0.1,0.00925,1e-05,1.72582]
[1778337562105,39.34,80262.38,0.1,0.00926,1e-05,1.72683]
[1778337562131,39.34,80263.55,0.1,0.00926,1e-05,1.72836]
[1778337562651,39.34,80263.55,0.1,0.00926,1e-05,1.72836]
[1778337562662,39.34,80263.14,0.1,0.00926,1e-05,1.72774]
[1778337565682,39.34,80263.33,0.1,0.00926,1e-05,1.72791]
[1778337565748,39.34,80263.44,0.1,0.00926,1e-05,1.72784]
[1778337566567,39.34,80263.44,0.1,0.00926,1e-05,1.72784]
[1778337570419,39.34,80263.23,0.1,0.00926,1e-05,1.72717]
[1778337579160,39.34,80263.1,0.1,0.00925,1e-05,1.72517]
[1778337579261,39.33,80263.03,0.1,0.00924,1e-05,1.72438]
[1778337579664,39.33,80263.03,0.1,0.00924,1e-05,1.72438]
[1778337579699,39.33,80262.37,0.1,0.00924,1e-05,1.72338]
[1778337585127,39.33,80262.18,0.1,0.00923,1e-05,1.72276]
[1778337585131,39.33,80261.88,0.1,0.00923,1e-05,1.72209]
[1778337585823,39.33,80261.88,0.1,0.00923,1e-05,1.72209]
[1778337585894,39.33,80261.66,0.1,0.00923,1e-05,1.72176]
[1778337587638,39.33,80261.5,0.1,0.00922,1e-05,1.72152]
[1778337587647,39.33,80261.67,0.1,0.00923,1e-05,1.72166]
[1778337588412,39.33,80261.67,0.1,0.00923,1e-05,1.72166]
[1778337589075,39.33,80261.67,0.1,0.00923,1e-05,1.72166]
[1778337589865,39.33,80261.94,0.1,0.00923,1e-05,1.72185]
[1778337589966,39.33,80262.07,0.1,0.00923,1e-05,1.72205]
[1778337592461,39.33,80262.59,0.1,0.00923,1e-05,1.72273]
[1778337592573,39.33,80263.32,0.1,0.00924,1e-05,1.72372]
[1778337593632,39.33,80263.32,0.1,0.00924,1e-05,1.72372]
[1778337593697,39.33,80263.32,0.1,0.00924,1e-05,1.72372]
[1778337594369,39.33,80263.32,0.1,0.00924,1e-05,1.72372]
[1778337594929,39.33,80263.32,0.1,0.00924,1e-05,1.72372]
[1778337598248,39.33,80275.39,0.1,0.00935,1e-05,1.7419]
[1778337598273,39.33,80276.58,0.1,0.00936,1e-05,1.74342]
[1778337599120,39.33,80276.58,0.1,0.00936,1e-05,1.74342]
[1778337599131,39.33,80276.27,0.1,0.00935,1e-05,1.74295]
[1778337600541,39.33,80276.34,0.1,0.00935,1e-05,1.74306]
[1778337600632,39.33,80276.21,0.1,0.00935,1e-05,1.74271]
[1778337603233,39.33,80276.48,0.1,0.00935,1e-05,1.74312]
[1778337603653,39.33,80275.44,0.1,0.00935,1e-05,1.74153]
[1778337608688,39.32,80278.52,0.1,0.00937,1e-05,1.74546]
[1778337612837,39.32,80278.28,0.1,0.00936,1e-05,1.74463]
[1778337612938,39.32,80278.37,0.1,0.00936,1e-05,1.74446]
[1778337613687,39.32,80278.37,0.1,0.00936,1e-05,1.74446]
[1778337613723,39.32,80278.35,0.1,0.00936,1e-05,1.74443]
[1778337616999,39.32,80276.04,0.1,0.00934,1e-05,1.7406]
[1778337617101,39.32,80273.96,0.1,0.00932,1e-05,1.73729]
[1778337617600,39.32,80273.96,0.1,0.00932,1e-05,1.73729]
[1778337617751,39.32,80274.98,0.1,0.00933,1e-05,1.73885]
[1778337622786,39.32,80273.55,0.1,0.00931,1e-05,1.73598]
[1778337625627,39.31,80271.97,0.1,0.0093,1e-05,1.73331]
[1778337625807,39.31,80273.37,0.1,0.00931,1e-05,1.73531]
[1778337626511,39.31,80273.37,0.1,0.00931,1e-05,1.73531]
[1778337626814,39.31,80272.79,0.1,0.0093,1e-05,1.73429]
[1778337630443,39.31,80272.28,0.1,0.00929,1e-05,1.73313]
[1778337631126,39.31,80272.28,0.1,0.00929,1e-05,1.73313]
[1778337637891,39.31,80273.49,0.1,0.00929,1e-05,1.73262]
[1778337641872,39.31,80273.25,0.1,0.00929,1e-05,1.73188]
[1778337641919,39.31,80272.63,0.1,0.00928,1e-05,1.73081]
[1778337642756,39.31,80272.63,0.1,0.00928,1e-05,1.73081]
[1778337642926,39.31,80272.51,0.1,0.00928,1e-05,1.73063]
[1778337647238,39.31,80272.27,0.1,0.00928,1e-05,1.73002]
[1778337647339,39.3,80272.28,0.1,0.00928,1e-05,1.72979]
[1778337647949,39.3,80272.28,0.1,0.00928,1e-05,1.72979]
[1778337648620,39.3,80272.28,0.1,0.00928,1e-05,1.72979]
[1778337649245,39.3,80272.28,0.1,0.00928,1e-05,1.72979]
[1778337649323,39.3,80272.28,0.1,0.00927,1e-05,1.72967]
[1778337653436,39.3,80272.8,0.1,0.00928,1e-05,1.72997]
[1778337654189,39.3,80272.8,0.1,0.00928,1e-05,1.72997]
[1778337655546,39.3,80270.49,0.1,0.00925,1e-05,1.72636]
[1778337656020,39.3,80270.07,0.1,0.00925,1e-05,1.72572]
[1778337656953,39.3,80270.07,0.1,0.00925,1e-05,1.72572]
[1778337657024,39.3,80269.93,0.1,0.00925,1e-05,1.72551]
[1778337662059,39.3,80270.49,0.1,0.00925,1e-05,1.72579]
[1778337665165,39.3,80270.88,0.1,0.00925,1e-05,1.72615]
[1778337665266,39.3,80270.6,0.1,0.00925,1e-05,1.72561]
[1778337665668,39.3,80270.6,0.1,0.00925,1e-05,1.72561]
[1778337666087,39.3,80272.22,0.1,0.00926,1e-05,1.72807]
[1778337667357,39.3,80272.22,0.1,0.00926,1e-05,1.72807]
[1778337667994,39.3,80272.35,0.1,0.00926,1e-05,1.72814]
[1778337670337,39.3,80272.03,0.1,0.00926,1e-05,1.72766]
[1778337671122,39.3,80270.82,0.1,0.00925,1e-05,1.72559]
[1778337672124,39.3,80270.82,0.1,0.00925,1e-05,1.72559]
[1778337672129,39.3,80271.63,0.1,0.00926,1e-05,1.72682]
[1778337673000,39.3,80271.63,0.1,0.00926,1e-05,1.72682]
[1778337673021,39.3,80271.63,0.1,0.00926,1e-05,1.7267]
[1778337673659,39.3,80271.63,0.1,0.00926,1e-05,1.7267]
[1778337674454,39.3,80271.63,0.1,0.00926,1e-05,1.7267]
[1778337675404,39.3,80271.63,0.1,0.00926,1e-05,1.7267]
[1778337676157,39.3,80271.64,0.1,0.00926,1e-05,1.7266]
[1778337681192,39.29,80271.7,0.1,0.00925,1e-05,1.72612]
[1778337681826,39.29,80271.7,0.1,0.00925,1e-05,1.72612]
[1778337682199,39.29,80271.64,0.1,0.00925,1e-05,1.72591]
[1778337682611,39.29,80271.64,0.1,0.00925,1e-05,1.72591]
[1778337683295,39.29,80271.64,0.1,0.00925,1e-05,1.72591]
[1778337683940,39.29,80271.57,0.1,0.00925,1e-05,1.72569]
[1778337684214,39.29,80271.61,0.1,0.00925,1e-05,1.72575]
[1778337687158,39.29,80271.81,0.1,0.00925,1e-05,1.72583]
[1778337687259,39.29,80271.81,0.1,0.00925,1e-05,1.72571]
[1778337687898,39.29,80271.81,0.1,0.00925,1e-05,1.72571]
[1778337689766,39.29,80271.81,0.1,0.00925,1e-05,1.72571]
[1778337690470,39.29,80271.66,0.1,0.00925,1e-05,1.72526]
[1778337691265,39.29,80271.81,0.1,0.00924,1e-05,1.72391]
[1778337695368,39.29,80271.61,0.1,0.00924,1e-05,1.7235]
[1778337695410,39.29,80271.61,0.1,0.00924,1e-05,1.72317]
[1778337696166,39.29,80271.61,0.1,0.00924,1e-05,1.72317]
[1778337697803,39.29,80271.61,0.1,0.00924,1e-05,1.72317]
[1778337698806,39.29,80271.61,0.1,0.00923,1e-05,1.72295]
[1778337699321,39.29,80271.72,0.1,0.00924,1e-05,1.72312]
[1778337699508,39.29,80271.72,0.1,0.00924,1e-05,1.72312]
[1778337699989,39.29,80271.72,0.1,0.00924,1e-05,1.72312]
[1778337702695,39.29,80271.61,0.1,0.00923,1e-05,1.72273]
[1778337703349,39.29,80271.72,0.1,0.00923,1e-05,1.72279]
[1778337703629,39.29,80271.72,0.1,0.00923,1e-05,1.72279]
[1778337704492,39.29,80271.72,0.1,0.00923,1e-05,1.72279]
[1778337706203,39.28,80271.72,0.1,0.00923,1e-05,1.72268]
[1778337706370,39.28,80271.97,0.1,0.00924,1e-05,1.72306]
[1778337709664,39.28,80272.34,0.1,0.00924,1e-05,1.72329]
[1778337710398,39.28,80272.54,0.1,0.00924,1e-05,1.7236]
[1778337710455,39.28,80272.54,0.1,0.00924,1e-05,1.7236]
[1778337711406,39.28,80272.58,0.1,0.00924,1e-05,1.72355]
[1778337718455,39.28,80272.41,0.1,0.00923,1e-05,1.72253]
[1778337720488,39.28,80272.41,0.1,0.00923,1e-05,1.72253]
[1778337721129,39.28,80272.41,0.1,0.00923,1e-05,1.72253]
[1778337725934,39.28,80272.44,0.1,0.00923,1e-05,1.72205]
[1778337725975,39.28,80272.44,0.1,0.00923,1e-05,1.72183]
[1778337726919,39.28,80272.44,0.1,0.00923,1e-05,1.72183]
[1778337727641,39.28,80278.0,0.1,0.00928,1e-05,1.73026]
[1778337727742,39.28,80283.39,0.1,0.00933,1e-05,1.73845]
[1778337736581,39.27,80284.69,0.1,0.00933,1e-05,1.73918]
[1778337738811,39.27,80284.86,0.1,0.00933,1e-05,1.7393]
[1778337738818,39.27,80284.86,0.1,0.00933,1e-05,1.73916]
[1778337743029,39.27,80285.7,0.1,0.00934,1e-05,1.7403]
[1778337754707,39.27,80285.74,0.1,0.00933,1e-05,1.73889]
[1778337759742,39.27,80285.72,0.1,0.00933,1e-05,1.73886]
[1778337764778,39.27,80285.96,0.1,0.00933,1e-05,1.73922]
[1778337770820,39.27,80285.85,0.1,0.00933,1e-05,1.73906]
[1778337775858,39.27,80285.7,0.1,0.00933,1e-05,1.73883]
[1778337779886,39.27,80304.74,0.1,0.00951,1e-05,1.76805]
[1778337784921,39.27,80305.37,0.1,0.00951,1e-05,1.76902]
[1778337789956,39.27,80305.86,0.1,0.00952,1e-05,1.76978]
[1778337794991,39.27,80318.82,0.1,0.00964,1e-05,1.78991]
[1778337800027,39.27,80329.19,0.1,0.00974,1e-05,1.80615]
[1778337805062,39.27,80331.28,0.1,0.00976,1e-05,1.80944]
[1778337810098,39.27,80337.28,0.1,0.00982,1e-05,1.81891]
[1778337815133,39.27,80337.18,0.1,0.00981,1e-05,1.81724]
[1778337820168,39.27,80337.37,0.1,0.00981,1e-05,1.81754]
[1778337828259,39.27,80337.63,0.1,0.00981,1e-05,1.81795]
[1778337828331,39.27,80337.7,0.1,0.00981,1e-05,1.81806]
[1778337829828,39.27,80337.74,0.1,0.00981,1e-05,1.81782]
[1778337830602,39.27,80337.74,0.1,0.00981,1e-05,1.81782]
[1778337839301,39.26,80338.19,0.1,0.0098,1e-05,1.81583]
[1778337842815,39.26,80338.37,0.1,0.0098,1e-05,1.81552]
[1778337842916,39.26,80338.37,0.1,0.0098,1e-05,1.81523]
[1778337843826,39.26,80338.37,0.1,0.0098,1e-05,1.81523]
[1778337844336,39.25,80338.59,0.1,0.0098,1e-05,1.81528]
[1778337845678,39.25,80339.21,0.1,0.0098,1e-05,1.81597]
[1778337846479,39.25,80339.21,0.1,0.0098,1e-05,1.81597]
[1778337847502,39.25,80339.21,0.1,0.0098,1e-05,1.81597]
[1778337848247,39.25,80339.21,0.1,0.0098,1e-05,1.81597]
[1778337852856,39.25,80339.48,0.1,0.00979,1e-05,1.81493]
[1778337853399,39.25,80339.49,0.1,0.00979,1e-05,1.81494]
[1778337853719,39.25,80339.49,0.1,0.00979,1e-05,1.81494]
[1778337854406,39.25,80339.44,0.1,0.00979,1e-05,1.81457]
[1778337854629,39.25,80339.44,0.1,0.00979,1e-05,1.81457]
[1778337855421,39.25,80339.44,0.1,0.00979,1e-05,1.81457]
[1778337856123,39.25,80339.44,0.1,0.00979,1e-05,1.81457]
[1778337856152,39.24,80339.44,0.1,0.00979,1e-05,1.81429]
[1778337857089,39.24,80339.44,0.1,0.00979,1e-05,1.81429]
[1778337857427,39.24,80339.41,0.1,0.00979,1e-05,1.81424]
[1778337857932,39.24,80339.41,0.1,0.00979,1e-05,1.81424]
[1778337858434,39.24,80339.44,0.1,0.00979,1e-05,1.814]
[1778337859569,39.24,80339.44,0.1,0.00979,1e-05,1.814]
[1778337859670,39.24,80339.48,0.1,0.00979,1e-05,1.81406]
[1778337862988,39.24,80339.53,0.1,0.00978,1e-05,1.81329]
[1778337863090,39.24,80339.53,0.1,0.00978,1e-05,1.81301]
[1778337863799,39.24,80339.53,0.1,0.00978,1e-05,1.81301]
[1778337864608,39.24,80339.53,0.1,0.00978,1e-05,1.81301]
[1778337865379,39.24,80339.53,0.1,0.00978,1e-05,1.81301]
[1778337865483,39.24,80339.49,0.1,0.00978,1e-05,1.81267]
[1778337865987,39.24,80339.49,0.1,0.00978,1e-05,1.81267]
[1778337866085,39.24,80339.49,0.1,0.00978,1e-05,1.81267]
[1778337868544,39.24,80331.69,0.1,0.0097,1e-05,1.79985]
[1778337868563,39.23,80331.62,0.1,0.0097,1e-05,1.79949]
[1778337869229,39.23,80331.62,0.1,0.0097,1e-05,1.79949]
[1778337869511,39.23,80331.65,0.1,0.0097,1e-05,1.79953]
[1778337869879,39.23,80331.65,0.1,0.0097,1e-05,1.79953]
[1778337871525,39.23,80331.75,0.1,0.00969,1e-05,1.79819]
[1778337871603,39.23,80331.75,0.1,0.00969,1e-05,1.79819]
[1778337872557,39.23,80331.75,0.1,0.00969,1e-05,1.79819]
[1778337872532,39.23,80331.54,0.1,0.00969,1e-05,1.7976]
[1778337873539,39.23,80330.83,0.1,0.00968,1e-05,1.79649]
[1778337881595,39.23,80330.94,0.1,0.00968,1e-05,1.79666]
[1778337886630,39.23,80331.05,0.1,0.00968,1e-05,1.79684]
[1778337893679,39.23,80331.34,0.1,0.00969,1e-05,1.79729]
[1778337900730,39.23,80331.58,0.1,0.00969,1e-05,1.79767]
[1778337905764,39.23,80331.67,0.1,0.00969,1e-05,1.79781]
[1778337910799,39.23,80331.4,0.1,0.00969,1e-05,1.79738]
[1778337917848,39.23,80330.73,0.1,0.00968,1e-05,1.79633]
[1778337922883,39.23,80330.68,0.1,0.00968,1e-05,1.79626]
[1778337927918,39.23,80330.64,0.1,0.00968,1e-05,1.79619]
[1778337932953,39.23,80331.1,0.1,0.00968,1e-05,1.79541]
[1778337937988,39.23,80331.13,0.1,0.00968,1e-05,1.79546]
[1778337943026,39.23,80331.74,0.1,0.00968,1e-05,1.79641]
[1778337948061,39.23,80331.57,0.1,0.00968,1e-05,1.79615]
[1778337955110,39.23,80332.09,0.1,0.00969,1e-05,1.79696]
[1778337962159,39.23,80332.82,0.1,0.00969,1e-05,1.79811]
[1778337968201,39.23,80333.04,0.1,0.0097,1e-05,1.79845]
[1778337973236,39.23,80331.3,0.1,0.00968,1e-05,1.79573]
[1778337983306,39.23,80331.3,0.1,0.00968,1e-05,1.79573]
[1778337994383,39.23,80331.36,0.1,0.00967,1e-05,1.79432]
[1778337999419,39.23,80330.95,0.1,0.00967,1e-05,1.79368]
[1778338004453,39.23,80331.35,0.1,0.00967,1e-05,1.7943]
[1778338009488,39.23,80331.16,0.1,0.00967,1e-05,1.794]
[1778338021572,39.23,80331.3,0.1,0.00967,1e-05,1.79422]
[1778338033657,39.23,80330.27,0.1,0.00966,1e-05,1.79261]
[1778338038694,39.23,80331.29,0.1,0.00967,1e-05,1.79421]
[1778338047757,39.23,80331.45,0.1,0.00967,1e-05,1.79446]
[1778338055813,39.23,80332.49,0.1,0.00968,1e-05,1.79458]
[1778338060848,39.23,80346.12,0.1,0.00981,1e-05,1.81603]
[1778338067897,39.23,80347.93,0.1,0.00982,1e-05,1.81889]
[1778338074946,39.23,80348.44,0.1,0.00983,1e-05,1.8197]
[1778338079986,39.23,80362.45,0.1,0.00996,1e-05,1.842]
[1778338085056,39.23,80367.06,0.1,0.01001,1e-05,1.84938]
[1778338090091,39.23,80367.16,0.1,0.01001,1e-05,1.84954]
[1778338095126,39.23,80367.82,0.1,0.01002,1e-05,1.8506]
[1778338101168,39.23,80369.87,0.1,0.01004,1e-05,1.85389]
[1778338106203,39.23,80369.72,0.1,0.01004,1e-05,1.85365]
[1778338112245,39.23,80369.2,0.1,0.01002,1e-05,1.85128]
[1778338118287,39.23,80369.47,0.1,0.01002,1e-05,1.85171]
[1778338123322,39.23,80368.61,0.1,0.01002,1e-05,1.85033]
[1778338128357,39.23,80368.09,0.1,0.01001,1e-05,1.8495]
[1778338137420,39.23,80368.55,0.1,0.01002,1e-05,1.85024]
[1778338142455,39.23,80356.04,0.1,0.00989,1e-05,1.83025]
[1778338147490,39.23,80356.76,0.1,0.0099,1e-05,1.83139]
[1778338152526,39.23,80355.74,0.1,0.00989,1e-05,1.82977]
[1778338161588,39.23,80353.84,0.1,0.00987,1e-05,1.82675]
[1778338166623,39.23,80354.73,0.1,0.00988,1e-05,1.82816]
[1778338171658,39.23,80355.06,0.1,0.00988,1e-05,1.82716]
[1778338178707,39.23,80354.65,0.1,0.00987,1e-05,1.82651]
[1778338183742,39.23,80346.37,0.1,0.00979,1e-05,1.8134]
[1778338188777,39.23,80345.74,0.1,0.00979,1e-05,1.8124]
[1778338194819,39.23,80345.95,0.1,0.00979,1e-05,1.81273]
[1778338199854,39.23,80341.54,0.1,0.00975,1e-05,1.80578]
[1778338204889,39.23,80340.81,0.1,0.00974,1e-05,1.80463]
[1778338209924,39.23,80340.4,0.1,0.00973,1e-05,1.80399]
[1778338216974,39.23,80333.89,0.1,0.00967,1e-05,1.79377]
[1778338222011,39.23,80333.72,0.1,0.00967,1e-05,1.79351]
[1778338232079,39.23,80333.21,0.1,0.00966,1e-05,1.79121]
[1778338238121,39.23,80333.14,0.1,0.00966,1e-05,1.7911]
[1778338243156,39.23,80332.86,0.1,0.00965,1e-05,1.79066]
[1778338251212,39.23,80331.96,0.1,0.00965,1e-05,1.78925]
[1778338256247,39.23,80331.59,0.1,0.00964,1e-05,1.78867]
[1778338261282,39.23,80328.18,0.1,0.00961,1e-05,1.78335]
[1778338267324,39.23,80325.69,0.1,0.00959,1e-05,1.77948]
[1778338272359,39.23,80324.77,0.1,0.00958,1e-05,1.77805]
[1778338277394,39.23,80321.55,0.1,0.00955,1e-05,1.77305]
[1778338282429,39.23,80305.96,0.1,0.0094,1e-05,1.749]
[1778338287464,39.23,80307.52,0.1,0.00942,1e-05,1.75139]
[1778338292499,39.23,80303.72,0.1,0.00937,1e-05,1.74409]
[1778338297534,39.23,80302.01,0.1,0.00936,1e-05,1.74147]
[1778338303581,39.23,80304.92,0.1,0.00938,1e-05,1.74593]
[1778338311637,39.23,80308.76,0.1,0.00942,1e-05,1.75182]
[1778338317679,39.23,80308.49,0.1,0.00942,1e-05,1.7514]
[1778338322714,39.23,80308.27,0.1,0.00942,1e-05,1.75107]
[1778338327749,39.23,80308.58,0.1,0.00942,1e-05,1.75154]
[1778338332062,39.23,80308.3,0.1,0.00942,1e-05,1.75111]
[1778338341847,39.23,80267.21,0.1,0.00904,1e-05,1.68893]
[1778338345960,39.23,80258.43,0.1,0.00896,1e-05,1.67587]
[1778338351917,39.23,80259.51,0.1,0.00896,1e-05,1.67604]
[1778338356956,39.23,80263.73,0.1,0.009,1e-05,1.6823]
[1778338362998,39.23,80265.33,0.1,0.00902,1e-05,1.68468]
[1778338368033,39.23,80273.2,0.1,0.00909,1e-05,1.69643]
[1778338373068,39.23,80274.49,0.1,0.0091,1e-05,1.69836]
[1778338378103,39.23,80274.99,0.1,0.0091,1e-05,1.69911]
[1778338383138,39.23,80277.26,0.1,0.00912,1e-05,1.70252]
[1778338388563,39.23,80277.28,0.1,0.00912,1e-05,1.70255]
[1778338394216,39.23,80283.25,0.1,0.00918,1e-05,1.71153]
[1778338399251,39.23,80284.21,0.1,0.00919,1e-05,1.71298]
[1778338404286,39.23,80284.48,0.1,0.00919,1e-05,1.71338]
[1778338409321,39.23,80284.6,0.1,0.00919,1e-05,1.71357]
[1778338414356,39.23,80284.09,0.1,0.00918,1e-05,1.71134]
[1778338421341,39.23,80286.26,0.1,0.0092,1e-05,1.71461]
[1778338422742,39.23,80285.79,0.1,0.00919,1e-05,1.7139]
[1778338430468,39.23,80286.66,0.1,0.0092,1e-05,1.71522]
[1778338435503,39.23,80286.1,0.1,0.0092,1e-05,1.71437]
[1778338440539,39.23,80284.33,0.1,0.00918,1e-05,1.7117]
[1778338447588,39.23,80286.28,0.1,0.0092,1e-05,1.71464]
[1778338452623,39.23,80286.12,0.1,0.0092,1e-05,1.7144]
[1778338462693,39.23,80285.89,0.1,0.00919,1e-05,1.71406]
[1778338468735,39.23,80286.81,0.1,0.0092,1e-05,1.71545]
[1778338474777,39.23,80286.71,0.1,0.00919,1e-05,1.71384]
[1778338481826,39.23,80286.6,0.1,0.00919,1e-05,1.71367]
[1778338488875,39.23,80292.46,0.1,0.00925,1e-05,1.72253]
[1778338496931,39.23,80293.43,0.1,0.00926,1e-05,1.72401]
[1778338501966,39.23,80290.38,0.1,0.00923,1e-05,1.71938]
[1778338510026,39.23,80289.74,0.1,0.00922,1e-05,1.71842]
[1778338515061,39.23,80292.95,0.1,0.00925,1e-05,1.72328]
[1778338521103,39.23,80295.68,0.1,0.00928,1e-05,1.72742]
[1778338526138,39.23,80294.91,0.1,0.00927,1e-05,1.72625]
[1778338531173,39.23,80293.62,0.1,0.00925,1e-05,1.72283]
[1778338536208,39.23,80295.64,0.1,0.00927,1e-05,1.7259]
[1778338542250,39.23,80295.33,0.1,0.00927,1e-05,1.72543]
[1778338547286,39.23,80292.62,0.1,0.00924,1e-05,1.72132]
[1778338552320,39.23,80293.45,0.1,0.00925,1e-05,1.72257]
[1778338557355,39.23,80297.12,0.1,0.00928,1e-05,1.72814]
[1778338562393,39.23,80306.6,0.1,0.00937,1e-05,1.7426]
[1778338567428,39.23,80308.67,0.1,0.00939,1e-05,1.74577]
[1778338572463,39.23,80308.41,0.1,0.00939,1e-05,1.74537]
[1778338577498,39.23,80317.77,0.1,0.00947,1e-05,1.75976]
[1778338583540,39.23,80319.17,0.1,0.00949,1e-05,1.76192]
[1778338588575,39.23,80319.4,0.1,0.00949,1e-05,1.76228]
[1778338593610,39.23,80316.32,0.1,0.00945,1e-05,1.75604]
[1778338598645,39.23,80316.06,0.1,0.00945,1e-05,1.75564]
[1778338603680,39.23,80316.06,0.1,0.00945,1e-05,1.75564]
[1778338608715,39.23,80317.64,0.1,0.00946,1e-05,1.75808]
[1778338613750,39.23,80320.53,0.1,0.00949,1e-05,1.76254]
[1778338618785,39.23,80321.22,0.1,0.0095,1e-05,1.7636]
[1778338623820,39.23,80321.26,0.1,0.0095,1e-05,1.76367]
[1778338628855,39.23,80322.73,0.1,0.00951,1e-05,1.76594]
[1778338633890,39.23,80336.09,0.1,0.00964,1e-05,1.7867]
[1778338640944,39.23,80337.23,0.1,0.00965,1e-05,1.78848]
[1778338645977,39.23,80337.58,0.1,0.00965,1e-05,1.78903]
[1778338651012,39.23,80337.2,0.1,0.00964,1e-05,1.78694]
[1778338656047,39.23,80329.79,0.1,0.00957,1e-05,1.77539]
[1778338661082,39.23,80328.27,0.1,0.00956,1e-05,1.77303]
[1778338666117,39.23,80327.82,0.1,0.00955,1e-05,1.77233]
[1778338671153,39.23,80327.65,0.1,0.00955,1e-05,1.77207]
[1778338679209,39.23,80327.98,0.1,0.00955,1e-05,1.77258]
[1778338684244,39.23,80328.16,0.1,0.00956,1e-05,1.77286]
[1778338690287,39.23,80328.14,0.1,0.00956,1e-05,1.77283]
[1778338695322,39.23,80327.5,0.1,0.00955,1e-05,1.77184]
[1778338704385,39.23,80327.73,0.1,0.00955,1e-05,1.77219]
[1778338710427,39.23,80327.83,0.1,0.00955,1e-05,1.77235]
[1778338717476,39.23,80327.9,0.1,0.00955,1e-05,1.77097]
[1778338723518,39.23,80327.86,0.1,0.00955,1e-05,1.7709]
[1778338730567,39.23,80327.71,0.1,0.00954,1e-05,1.77067]
[1778338735602,39.23,80327.96,0.1,0.00955,1e-05,1.77106]
[1778338741644,39.23,80328.24,0.1,0.00955,1e-05,1.77149]
[1778338747686,39.23,80328.18,0.1,0.00955,1e-05,1.7714]
[1778338753728,39.23,80328.36,0.1,0.00955,1e-05,1.77168]
[1778338758763,39.23,80326.66,0.1,0.00953,1e-05,1.76904]
[1778338763798,39.23,80325.98,0.1,0.00953,1e-05,1.76799]
[1778338770847,39.23,80326.14,0.1,0.00953,1e-05,1.76824]
[1778338775882,39.23,80325.97,0.1,0.00952,1e-05,1.76648]
[1778338780917,39.23,80326.06,0.1,0.00952,1e-05,1.76662]
[1778338785952,39.23,80325.98,0.1,0.00952,1e-05,1.7665]
[1778338790987,39.23,80325.88,0.1,0.00952,1e-05,1.76635]
[1778338796022,39.23,80324.84,0.1,0.00951,1e-05,1.76474]
[1778338802066,39.23,80319.89,0.1,0.00946,1e-05,1.75709]
[1778338810122,39.23,80317.39,0.1,0.00944,1e-05,1.75325]
[1778338815157,39.23,80316.75,0.1,0.00943,1e-05,1.75226]
[1778338820192,39.23,80315.02,0.1,0.00942,1e-05,1.7496]
[1778338825227,39.23,80317.36,0.1,0.00944,1e-05,1.7532]
[1778338830263,39.23,80317.41,0.1,0.00944,1e-05,1.75328]
[1778338835298,39.23,80316.25,0.1,0.00942,1e-05,1.75001]
[1778338840333,39.23,80317.07,0.1,0.00943,1e-05,1.75127]
[1778338843433,39.23,80317.05,0.1,0.00943,1e-05,1.75124]
[1778338843459,39.23,80317.05,0.1,0.00943,1e-05,1.75124]
[1778338849396,39.23,80315.45,0.1,0.00941,1e-05,1.74878]
[1778338854431,39.23,80315.19,0.1,0.00941,1e-05,1.74838]
[1778338859466,39.23,80313.92,0.1,0.0094,1e-05,1.74644]
[1778338859584,39.23,80313.92,0.1,0.0094,1e-05,1.74644]
[1778338869536,39.23,80313.68,0.1,0.0094,1e-05,1.74607]
[1778338875579,39.23,80313.54,0.1,0.0094,1e-05,1.74585]
[1778338885649,39.23,80312.78,0.1,0.00939,1e-05,1.74469]
[1778338890684,39.23,80325.12,0.1,0.0095,1e-05,1.76368]
[1778338895719,39.23,80326.44,0.1,0.00951,1e-05,1.76423]
[1778338901761,39.23,80326.58,0.1,0.00951,1e-05,1.76445]
[1778338906796,39.23,80326.42,0.1,0.00951,1e-05,1.7642]
[1778338911831,39.23,80325.91,0.1,0.0095,1e-05,1.76341]
[1778338916866,39.23,80326.2,0.1,0.00951,1e-05,1.76386]
[1778338921901,39.23,80327.73,0.1,0.00952,1e-05,1.76623]
[1778338927943,39.23,80333.63,0.1,0.00958,1e-05,1.77538]
[1778338932978,39.23,80337.19,0.1,0.00961,1e-05,1.78092]
[1778338938013,39.23,80337.28,0.1,0.00961,1e-05,1.78106]
[1778338943048,39.23,80337.54,0.1,0.00961,1e-05,1.78147]
[1778338948083,39.23,80337.0,0.1,0.00961,1e-05,1.78063]
[1778338953118,39.23,80338.34,0.1,0.00961,1e-05,1.78121]
[1778338958153,39.23,80338.41,0.1,0.00961,1e-05,1.78132]
[1778338963188,39.23,80340.34,0.1,0.00963,1e-05,1.78433]
[1778338969230,39.23,80340.97,0.1,0.00964,1e-05,1.78532]
[1778338976279,39.23,80341.11,0.1,0.00964,1e-05,1.78554]
[1778338981314,39.23,80343.4,0.1,0.00966,1e-05,1.78912]
[1778338986349,39.23,80342.93,0.1,0.00966,1e-05,1.78838]
[1778338993399,39.23,80343.58,0.1,0.00966,1e-05,1.7894]
[1778339001455,39.23,80343.31,0.1,0.00966,1e-05,1.78897]
[1778339006490,39.23,80342.82,0.1,0.00966,1e-05,1.78821]
[1778339011525,39.23,80342.41,0.1,0.00964,1e-05,1.78606]
[1778339016560,39.23,80342.45,0.1,0.00964,1e-05,1.78613]
[1778339021595,39.23,80342.12,0.1,0.00964,1e-05,1.78561]
[1778339029652,39.23,80342.47,0.1,0.00964,1e-05,1.78616]
[1778339036701,39.23,80342.41,0.1,0.00964,1e-05,1.78606]
[1778339041736,39.23,80341.43,0.1,0.00963,1e-05,1.78453]
[1778339047778,39.23,80341.5,0.1,0.00964,1e-05,1.78464]
[1778339052813,39.23,80340.14,0.1,0.00962,1e-05,1.78252]
[1778339058855,39.23,80341.62,0.1,0.00964,1e-05,1.78483]
[1778339063890,39.23,80341.29,0.1,0.00963,1e-05,1.78432]
[1778339068925,39.23,80341.69,0.1,0.00964,1e-05,1.78494]
[1778339073960,39.23,80341.27,0.1,0.00962,1e-05,1.78278]
[1778339078996,39.23,80341.32,0.1,0.00963,1e-05,1.78286]
[1778339084031,39.23,80333.22,0.1,0.00955,1e-05,1.77026]
[1778339088727,39.23,80332.96,0.1,0.00955,1e-05,1.76986]
[1778339094101,39.23,80328.89,0.1,0.00951,1e-05,1.76355]
[1778339099136,39.23,80325.65,0.1,0.00948,1e-05,1.75855]
[1778339104834,39.23,80325.69,0.1,0.00948,1e-05,1.75861]
[1778339110214,39.23,80327.57,0.1,0.0095,1e-05,1.76151]
[1778339117263,39.23,80326.95,0.1,0.00949,1e-05,1.76056]
[1778339122298,39.23,80325.93,0.1,0.00948,1e-05,1.75898]
[1778339127333,39.23,80325.75,0.1,0.00948,1e-05,1.7587]
[1778339132393,39.23,80324.91,0.1,0.00946,1e-05,1.75592]
[1778339134388,39.23,80303.72,0.1,0.00927,1e-05,1.72351]
[1778339139430,39.23,80291.98,0.1,0.00916,1e-05,1.70576]
[1778339144463,39.23,80295.94,0.1,0.00919,1e-05,1.71173]
[1778339149499,39.23,80295.13,0.1,0.00919,1e-05,1.71051]
[1778339154534,39.23,80294.02,0.1,0.00918,1e-05,1.70884]
[1778339159574,39.23,80291.16,0.1,0.00915,1e-05,1.70453]
[1778339165611,39.23,80292.55,0.1,0.00916,1e-05,1.70662]
[1778339170647,39.23,80288.02,0.1,0.00912,1e-05,1.69981]
[1778339175682,39.23,80281.41,0.1,0.00906,1e-05,1.68991]
[1778339180717,39.23,80281.72,0.1,0.00907,1e-05,1.69038]
[1778339185752,39.23,80282.23,0.1,0.00907,1e-05,1.69114]
[1778339190787,39.23,80280.73,0.1,0.00906,1e-05,1.6889]
[1778339195822,39.23,80279.75,0.1,0.00904,1e-05,1.68599]
[1778339200857,39.23,80275.41,0.1,0.009,1e-05,1.67953]
[1778339205892,39.23,80282.15,0.1,0.00906,1e-05,1.68957]
[1778339208668,39.23,80283.48,0.1,0.00907,1e-05,1.69156]
[1778339208913,39.23,80285.25,0.1,0.00909,1e-05,1.69421]
[1778339209620,39.23,80285.25,0.1,0.00909,1e-05,1.69421]
[1778339209721,39.23,80285.25,0.1,0.00909,1e-05,1.69415]
[1778339210478,39.23,80285.25,0.1,0.00909,1e-05,1.69415]
[1778339210928,39.23,80285.67,0.1,0.00909,1e-05,1.69478]
[1778339212742,39.23,80285.67,0.1,0.00909,1e-05,1.69478]
[1778339212941,39.23,80284.59,0.1,0.00908,1e-05,1.69304]
[1778339217977,39.23,80285.36,0.1,0.00909,1e-05,1.69419]
[1778339223011,39.23,80285.2,0.1,0.00909,1e-05,1.69395]
[1778339228050,39.23,80285.36,0.1,0.00909,1e-05,1.69419]
[1778339234092,39.23,80285.48,0.1,0.00909,1e-05,1.69437]
[1778339240134,39.23,80282.22,0.1,0.00906,1e-05,1.6895]
[1778339245169,39.23,80280.2,0.1,0.00904,1e-05,1.68648]
[1778339251211,39.23,80278.77,0.1,0.00902,1e-05,1.68291]
[1778339258260,39.23,80280.28,0.1,0.00904,1e-05,1.68516]
[1778339263295,39.23,80281.63,0.1,0.00905,1e-05,1.68717]
[1778339268330,39.23,80281.28,0.1,0.00905,1e-05,1.68665]
[1778339273365,39.23,80286.33,0.1,0.00909,1e-05,1.69419]
[1778339278400,39.23,80286.81,0.1,0.0091,1e-05,1.69491]
[1778339283435,39.23,80286.3,0.1,0.00909,1e-05,1.69415]
[1778339288470,39.23,80286.19,0.1,0.00909,1e-05,1.69398]
[1778339293507,39.23,80290.63,0.1,0.00913,1e-05,1.70064]
[1778339298543,39.23,80289.12,0.1,0.00912,1e-05,1.69838]
[1778339303578,39.23,80290.61,0.1,0.00913,1e-05,1.70061]
[1778339308613,39.23,80290.43,0.1,0.00913,1e-05,1.70034]
[1778339313648,39.23,80290.21,0.1,0.00912,1e-05,1.69856]
[1778339318683,39.23,80288.99,0.1,0.00911,1e-05,1.69673]
[1778339323718,39.23,80288.27,0.1,0.0091,1e-05,1.69565]
[1778339328753,39.23,80289.09,0.1,0.00911,1e-05,1.69688]
[1778339333788,39.23,80288.89,0.1,0.00911,1e-05,1.69658]
[1778339338823,39.23,80287.0,0.1,0.00909,1e-05,1.69375]
[1778339343858,39.23,80287.52,0.1,0.00909,1e-05,1.69453]
[1778339346879,39.23,80269.72,0.1,0.00893,1e-05,1.66804]
[1778339351919,39.23,80277.14,0.1,0.009,1e-05,1.67904]
[1778339356954,39.23,80279.78,0.1,0.00902,1e-05,1.68297]
[1778339361989,39.23,80278.18,0.1,0.00901,1e-05,1.68059]
[1778339362240,39.23,80278.18,0.1,0.00901,1e-05,1.68059]
[1778339368031,39.23,80277.94,0.1,0.00901,1e-05,1.68023]
[1778339374073,39.23,80272.63,0.1,0.00895,1e-05,1.67091]
[1778339379113,39.23,80270.56,0.1,0.00893,1e-05,1.66785]
[1778339384149,39.23,80260.58,0.1,0.00885,1e-05,1.65314]
[1778339389197,39.23,80261.79,0.1,0.00886,1e-05,1.65492]
[1778339394232,39.23,80260.83,0.1,0.00885,1e-05,1.65351]
[1778339399267,39.23,80261.27,0.1,0.00885,1e-05,1.65415]
[1778339404302,39.23,80265.67,0.1,0.00889,1e-05,1.66063]
[1778339409337,39.23,80266.01,0.1,0.00889,1e-05,1.66113]
[1778339414372,39.23,80265.47,0.1,0.00889,1e-05,1.66033]
[1778339419407,39.23,80265.62,0.1,0.00889,1e-05,1.66055]
[1778339424442,39.23,80265.27,0.1,0.00889,1e-05,1.66004]
[1778339429477,39.23,80268.93,0.1,0.00892,1e-05,1.66544]
[1778339435519,39.23,80281.12,0.1,0.00902,1e-05,1.68208]
[1778339439547,39.23,80279.99,0.1,0.00901,1e-05,1.68039]
[1778339444582,39.23,80275.86,0.1,0.00897,1e-05,1.67426]
[1778339449617,39.23,80273.51,0.1,0.00895,1e-05,1.67078]
[1778339458681,39.23,80273.51,0.1,0.00895,1e-05,1.67078]
[1778339463716,39.23,80266.23,0.1,0.00889,1e-05,1.66002]
[1778339473786,39.23,80264.27,0.1,0.00887,1e-05,1.65714]
[1778339478821,39.23,80263.46,0.1,0.00886,1e-05,1.65595]
[1778339483856,39.23,80260.69,0.1,0.00884,1e-05,1.65188]
[1778339491912,39.23,80259.43,0.1,0.00882,1e-05,1.64861]
[1778339496947,39.23,80259.63,0.1,0.00882,1e-05,1.6489]
[1778339501982,39.23,80259.9,0.1,0.00883,1e-05,1.64929]
[1778339507018,39.23,80260.42,0.1,0.00883,1e-05,1.65006]
[1778339509032,39.23,80240.25,0.1,0.00865,1e-05,1.6207]
[1778339514069,39.23,80237.24,0.1,0.00863,1e-05,1.61636]
[1778339519104,39.23,80235.26,0.1,0.00861,1e-05,1.6135]
[1778339524145,39.23,80233.31,0.1,0.00859,1e-05,1.6107]
[1778339526586,39.23,80233.26,0.1,0.00859,1e-05,1.61063]
[1778339532201,39.23,80230.79,0.1,0.00857,1e-05,1.60708]
[1778339538243,39.23,80232.02,0.1,0.00858,1e-05,1.60884]
[1778339539280,39.23,80232.02,0.1,0.00858,1e-05,1.60884]
[1778339539305,39.23,80230.66,0.1,0.00857,1e-05,1.60689]
[1778339545292,39.23,80237.64,0.1,0.00863,1e-05,1.61693]
[1778339545639,39.23,80237.64,0.1,0.00863,1e-05,1.61693]
[1778339546299,39.23,80238.84,0.1,0.00864,1e-05,1.61866]
[1778339546537,39.23,80238.84,0.1,0.00864,1e-05,1.61866]
[1778339547306,39.23,80239.75,0.1,0.00865,1e-05,1.61998]
[1778339552341,39.23,80240.08,0.1,0.00864,1e-05,1.61905]
[1778339554272,39.23,80240.08,0.1,0.00864,1e-05,1.61905]
[1778339555153,39.23,80238.39,0.1,0.00863,1e-05,1.61661]
[1778339559084,39.23,80239.11,0.1,0.00864,1e-05,1.61765]
[1778339559184,39.23,80239.2,0.1,0.00864,1e-05,1.61778]
[1778339559687,39.23,80239.2,0.1,0.00864,1e-05,1.61778]
[1778339559731,39.23,80238.86,0.1,0.00863,1e-05,1.61729]
[1778339565439,39.23,80238.73,0.1,0.00863,1e-05,1.6171]
[1778339568081,39.23,80239.05,0.1,0.00864,1e-05,1.61756]
[1778339568182,39.23,80239.57,0.1,0.00864,1e-05,1.61831]
[1778339569045,39.23,80239.57,0.1,0.00864,1e-05,1.61831]
[1778339569146,39.23,80239.54,0.1,0.00864,1e-05,1.61827]
[1778339576171,39.23,80239.46,0.1,0.00864,1e-05,1.61815]
[1778339576174,39.23,80239.46,0.1,0.00864,1e-05,1.61815]
[1778339576924,39.23,80239.46,0.1,0.00864,1e-05,1.61815]
[1778339577025,39.23,80238.89,0.1,0.00863,1e-05,1.61733]
[1778339579130,39.23,80238.89,0.1,0.00863,1e-05,1.61733]
[1778339579148,39.23,80238.68,0.1,0.00863,1e-05,1.61703]
[1778339579952,39.23,80238.68,0.1,0.00863,1e-05,1.61703]
[1778339579999,39.23,80237.34,0.1,0.00862,1e-05,1.6151]
[1778339585580,39.23,80243.58,0.1,0.00868,1e-05,1.62411]
[1778339586975,39.23,80243.58,0.1,0.00868,1e-05,1.62411]
[1778339587047,39.23,80243.79,0.1,0.00868,1e-05,1.62441]
[1778339587714,39.23,80243.79,0.1,0.00868,1e-05,1.62441]
[1778339588488,39.23,80243.61,0.1,0.00868,1e-05,1.62415]
[1778339588601,39.23,80243.46,0.1,0.00867,1e-05,1.62393]
[1778339592195,39.23,80243.32,0.1,0.00867,1e-05,1.62373]
[1778339592297,39.23,80243.44,0.1,0.00867,1e-05,1.62391]
[1778339593106,39.23,80243.44,0.1,0.00867,1e-05,1.62391]
[1778339593207,39.23,80243.33,0.1,0.00867,1e-05,1.62375]
[1778339596604,39.23,80244.71,0.1,0.00868,1e-05,1.62574]
[1778339597361,39.23,80244.71,0.1,0.00868,1e-05,1.62574]
[1778339603706,39.23,80251.45,0.1,0.00874,1e-05,1.63553]
[1778339608741,39.23,80250.82,0.1,0.00874,1e-05,1.63462]
[1778339610337,39.23,80250.82,0.1,0.00874,1e-05,1.63462]
[1778339610382,39.23,80250.86,0.1,0.00874,1e-05,1.63467]
[1778339611581,39.23,80251.78,0.1,0.00875,1e-05,1.63601]
[1778339611762,39.23,80257.09,0.1,0.00879,1e-05,1.64234]
[1778339615303,39.23,80262.3,0.1,0.00883,1e-05,1.64997]
[1778339615790,39.23,80264.0,0.1,0.00885,1e-05,1.65246]
[1778339620825,39.23,80271.04,0.1,0.00891,1e-05,1.66282]
[1778339621433,39.23,80271.04,0.1,0.00891,1e-05,1.66282]
[1778339621529,39.23,80271.04,0.1,0.00891,1e-05,1.66282]
[1778339622582,39.23,80272.7,0.1,0.00892,1e-05,1.66527]
[1778339622839,39.23,80273.13,0.1,0.00893,1e-05,1.66591]
[1778339624123,39.23,80273.13,0.1,0.00893,1e-05,1.66591]
[1778339624162,39.23,80273.65,0.1,0.00893,1e-05,1.66666]
[1778339624905,39.23,80273.65,0.1,0.00893,1e-05,1.66666]
[1778339625006,39.23,80273.3,0.1,0.00893,1e-05,1.66615]
[1778339630895,39.23,80273.24,0.1,0.00893,1e-05,1.66598]
[1778339631887,39.23,80273.24,0.1,0.00893,1e-05,1.66598]
[1778339631902,39.23,80274.6,0.1,0.00894,1e-05,1.66798]
[1778339632636,39.23,80274.6,0.1,0.00894,1e-05,1.66798]
[1778339632909,39.23,80274.73,0.1,0.00894,1e-05,1.66815]
[1778339637944,39.23,80279.1,0.1,0.00898,1e-05,1.67453]
[1778339639549,39.23,80279.77,0.1,0.00899,1e-05,1.67549]
[1778339640423,39.23,80279.77,0.1,0.00899,1e-05,1.67549]
[1778339639958,39.23,80279.73,0.1,0.00899,1e-05,1.67543]
[1778339640525,39.23,80279.73,0.1,0.00899,1e-05,1.67543]
[1778339644531,39.23,80279.34,0.1,0.00898,1e-05,1.67472]
[1778339645389,39.23,80279.34,0.1,0.00898,1e-05,1.67472]
[1778339647916,39.23,80279.59,0.1,0.00898,1e-05,1.67502]
[1778339648016,39.23,80279.51,0.1,0.00898,1e-05,1.67487]
[1778339649436,39.23,80279.51,0.1,0.00898,1e-05,1.67487]
[1778339650391,39.23,80280.37,0.1,0.00899,1e-05,1.67611]
[1778339655369,39.23,80275.3,0.1,0.00894,1e-05,1.66848]
[1778339656036,39.23,80275.37,0.1,0.00894,1e-05,1.66856]
[1778339661415,39.23,80274.69,0.1,0.00894,1e-05,1.66748]
[1778339662405,39.23,80274.62,0.1,0.00894,1e-05,1.66733]
[1778339662114,39.23,80274.55,0.1,0.00894,1e-05,1.66723]
[1778339663122,39.23,80272.76,0.1,0.00892,1e-05,1.66456]
[1778339668156,39.23,80274.78,0.1,0.00894,1e-05,1.66743]
[1778339670297,39.23,80275.51,0.1,0.00894,1e-05,1.66848]
[1778339670398,39.23,80275.77,0.1,0.00895,1e-05,1.66884]
[1778339670893,39.23,80275.77,0.1,0.00895,1e-05,1.66884]
[1778339671177,39.23,80275.83,0.1,0.00894,1e-05,1.66749]
[1778339671715,39.23,80275.83,0.1,0.00894,1e-05,1.66749]
[1778339672184,39.23,80275.79,0.1,0.00894,1e-05,1.66743]
[1778339672681,39.23,80275.79,0.1,0.00894,1e-05,1.66743]
[1778339673191,39.23,80276.08,0.1,0.00894,1e-05,1.66783]
[1778339677506,39.23,80277.15,0.1,0.00895,1e-05,1.66931]
[1778339678263,39.23,80277.15,0.1,0.00895,1e-05,1.66931]
[1778339679535,39.23,80277.85,0.1,0.00896,1e-05,1.67031]
[1778339680206,39.23,80277.85,0.1,0.00896,1e-05,1.67031]
[1778339686028,39.23,80276.97,0.1,0.00895,1e-05,1.66885]
[1778339686282,39.23,80278.77,0.1,0.00896,1e-05,1.67149]
[1778339686981,39.23,80278.77,0.1,0.00896,1e-05,1.67149]
[1778339687289,39.23,80280.84,0.1,0.00898,1e-05,1.67456]
[1778339689512,39.23,80281.21,0.1,0.00898,1e-05,1.67503]
[1778339690369,39.23,80281.21,0.1,0.00898,1e-05,1.67503]
[1778339691398,39.23,80281.21,0.1,0.00898,1e-05,1.67503]
[1778339691456,39.23,80281.81,0.1,0.00899,1e-05,1.67588]
[1778339691764,39.23,80281.81,0.1,0.00899,1e-05,1.67588]
[1778339692324,39.23,80282.14,0.1,0.00899,1e-05,1.67633]
[1778339693932,39.23,80283.06,0.1,0.009,1e-05,1.67765]
[1778339694338,39.23,80285.47,0.1,0.00902,1e-05,1.6812]
[1778339696665,39.23,80286.92,0.1,0.00903,1e-05,1.68336]
[1778339702398,39.23,80290.33,0.1,0.00906,1e-05,1.68845]
[1778339702867,39.23,80290.33,0.1,0.00906,1e-05,1.68845]
[1778339708440,39.23,80292.71,0.1,0.00909,1e-05,1.69201]
[1778339713475,39.23,80300.81,0.1,0.00916,1e-05,1.70417]
[1778339718510,39.23,80302.48,0.1,0.00918,1e-05,1.70668]
[1778339723545,39.23,80309.65,0.1,0.00924,1e-05,1.71752]
[1778339728580,39.23,80311.68,0.1,0.00926,1e-05,1.7206]
[1778339733615,39.23,80315.03,0.1,0.00928,1e-05,1.72422]
[1778339738650,39.23,80316.56,0.1,0.0093,1e-05,1.72655]
[1778339743685,39.23,80321.56,0.1,0.00934,1e-05,1.73417]
[1778339748720,39.23,80324.72,0.1,0.00937,1e-05,1.739]
[1778339753755,39.23,80328.48,0.1,0.00941,1e-05,1.74476]
[1778339758795,39.23,80331.51,0.1,0.00944,1e-05,1.74942]
[1778339764264,39.23,80330.74,0.1,0.00943,1e-05,1.74824]
[1778339769872,39.23,80328.93,0.1,0.00941,1e-05,1.74546]
[1778339774907,39.23,80329.26,0.1,0.00941,1e-05,1.74596]
[1778339783970,39.23,80329.98,0.1,0.00942,1e-05,1.74707]
[1778339789982,39.23,80329.94,0.1,0.00942,1e-05,1.74701]
[1778339796054,39.23,80330.15,0.1,0.00942,1e-05,1.74585]
[1778339801089,39.23,80330.61,0.1,0.00942,1e-05,1.74655]
[1778339806124,39.23,80330.78,0.1,0.00942,1e-05,1.74681]
[1778339812166,39.23,80331.85,0.1,0.00943,1e-05,1.74846]
[1778339818208,39.23,80331.58,0.1,0.00943,1e-05,1.74804]
[1778339823244,39.23,80331.46,0.1,0.00943,1e-05,1.74786]
[1778339828279,39.23,80331.59,0.1,0.00943,1e-05,1.74806]
[1778339834321,39.23,80332.9,0.1,0.00944,1e-05,1.75007]
[1778339839356,39.23,80332.98,0.1,0.00944,1e-05,1.7502]
[1778339844391,39.23,80333.55,0.1,0.00945,1e-05,1.75107]
[1778339851440,39.23,80333.46,0.1,0.00944,1e-05,1.74945]
[1778339856479,39.23,80337.61,0.1,0.00948,1e-05,1.75584]
[1778339864535,39.23,80340.14,0.1,0.0095,1e-05,1.75975]
[1778339869570,39.23,80342.26,0.1,0.00952,1e-05,1.76303]
[1778339874605,39.23,80358.54,0.1,0.00968,1e-05,1.78838]
[1778339879640,39.23,80361.84,0.1,0.00971,1e-05,1.79356]
[1778339884677,39.23,80369.6,0.1,0.00978,1e-05,1.80577]
[1778339889712,39.23,80372.44,0.1,0.00981,1e-05,1.81026]
[1778339890904,39.23,80372.44,0.1,0.00981,1e-05,1.81026]
[1778339897134,39.23,80361.58,0.1,0.0097,1e-05,1.79315]
[1778339902803,39.23,80362.55,0.1,0.00971,1e-05,1.79467]
[1778339907170,39.23,80368.78,0.1,0.00977,1e-05,1.80448]
[1778339912873,39.23,80368.3,0.1,0.00976,1e-05,1.8022]
[1778339917908,39.23,80348.93,0.1,0.00958,1e-05,1.77188]
[1778339922943,39.23,80344.45,0.1,0.00953,1e-05,1.76493]
[1778339927978,39.23,80352.47,0.1,0.00961,1e-05,1.77739]
[1778339933014,39.23,80351.43,0.1,0.0096,1e-05,1.77577]
[1778339938049,39.23,80351.97,0.1,0.00961,1e-05,1.77661]
[1778339943084,39.23,80352.77,0.1,0.00961,1e-05,1.77786]
[1778339948119,39.23,80352.27,0.1,0.00961,1e-05,1.77708]
[1778339954161,39.23,80352.7,0.1,0.00961,1e-05,1.77775]
[1778339959196,39.23,80352.55,0.1,0.00961,1e-05,1.77752]
[1778339964231,39.23,80352.07,0.1,0.00961,1e-05,1.77677]
[1778339969266,39.23,80352.41,0.1,0.00961,1e-05,1.7773]
[1778339974301,39.23,80352.49,0.1,0.0096,1e-05,1.77592]
[1778339979336,39.23,80350.67,0.1,0.00958,1e-05,1.77309]
[1778339985378,39.23,80350.48,0.1,0.00958,1e-05,1.77279]
[1778339990415,39.23,80351.36,0.1,0.00959,1e-05,1.77416]
[1778339998471,39.23,80351.98,0.1,0.0096,1e-05,1.77513]
[1778340003506,39.23,80352.39,0.1,0.0096,1e-05,1.77577]
[1778340008543,39.23,80359.28,0.1,0.00967,1e-05,1.78652]
[1778340013578,39.23,80364.11,0.1,0.00971,1e-05,1.7941]
[1778340018614,39.23,80364.7,0.1,0.00972,1e-05,1.79502]
[1778340023649,39.23,80375.1,0.1,0.00982,1e-05,1.81142]
[1778340028685,39.23,80375.73,0.1,0.00983,1e-05,1.81242]
[1778340033719,39.23,80377.59,0.1,0.00984,1e-05,1.81384]
[1778340038754,39.23,80380.32,0.1,0.00986,1e-05,1.81817]
[1778340044796,39.23,80379.89,0.1,0.00986,1e-05,1.81749]
[1778340049835,39.23,80379.7,0.1,0.00986,1e-05,1.81719]
[1778340054870,39.23,80379.66,0.1,0.00986,1e-05,1.81713]
[1778340059905,39.23,80379.79,0.1,0.00986,1e-05,1.81733]
[1778340064940,39.23,80383.4,0.1,0.00989,1e-05,1.82307]
[1778340069975,39.23,80385.69,0.1,0.00991,1e-05,1.82672]
[1778340076017,39.23,80387.5,0.1,0.00993,1e-05,1.8296]
[1778340081052,39.23,80390.78,0.1,0.00996,1e-05,1.83484]
[1778340086087,39.23,80399.66,0.1,0.01005,1e-05,1.84909]
[1778340091124,39.23,80398.92,0.1,0.01004,1e-05,1.84635]
[1778340096159,39.23,80400.3,0.1,0.01005,1e-05,1.84857]
[1778340101194,39.23,80398.14,0.1,0.01003,1e-05,1.8451]
[1778340106231,39.23,80390.6,0.1,0.00995,1e-05,1.83302]
[1778340111267,39.23,80387.75,0.1,0.00993,1e-05,1.82847]
[1778340116302,39.23,80386.72,0.1,0.00992,1e-05,1.82682]
[1778340121337,39.23,80387.7,0.1,0.00993,1e-05,1.82839]
[1778340126372,39.23,80387.26,0.1,0.00992,1e-05,1.82769]
[1778340131407,39.23,80378.21,0.1,0.00983,1e-05,1.8133]
[1778340136442,39.23,80377.3,0.1,0.00982,1e-05,1.81186]
[1778340142484,39.23,80377.55,0.1,0.00983,1e-05,1.81226]
[1778340147519,39.23,80377.46,0.1,0.00983,1e-05,1.81211]
[1778340152555,39.23,80377.74,0.1,0.00982,1e-05,1.81103]
[1778340157593,39.23,80377.31,0.1,0.00982,1e-05,1.81035]
[1778340162628,39.23,80377.37,0.1,0.00982,1e-05,1.81045]
[1778340167663,39.23,80377.63,0.1,0.00982,1e-05,1.81086]
[1778340174712,39.23,80373.15,0.1,0.00978,1e-05,1.80378]
[1778340179747,39.23,80372.53,0.1,0.00977,1e-05,1.8028]
[1778340185789,39.23,80372.7,0.1,0.00977,1e-05,1.80307]
[1778340190824,39.23,80376.1,0.1,0.0098,1e-05,1.80844]
[1778340195860,39.23,80380.07,0.1,0.00984,1e-05,1.81472]
[1778340200894,39.23,80379.81,0.1,0.00984,1e-05,1.81431]
[1778340205929,39.23,80379.01,0.1,0.00983,1e-05,1.81304]
[1778340210964,39.23,80378.86,0.1,0.00983,1e-05,1.81281]
[1778340219020,39.23,80378.93,0.1,0.00982,1e-05,1.81139]
[1778340224055,39.23,80378.61,0.1,0.00982,1e-05,1.81089]
[1778340229090,39.23,80378.26,0.1,0.00982,1e-05,1.81033]
[1778340234125,39.23,80378.59,0.1,0.00982,1e-05,1.81086]
[1778340235328,39.23,80378.59,0.1,0.00982,1e-05,1.81086]
[1778340236633,39.23,80378.59,0.1,0.00982,1e-05,1.81086]
[1778340252251,39.23,80378.37,0.1,0.00982,1e-05,1.81051]
[1778340257286,39.23,80377.39,0.1,0.00981,1e-05,1.80896]
[1778340263509,39.23,80377.45,0.1,0.00981,1e-05,1.80905]
[1778340263609,39.23,80377.09,0.1,0.00981,1e-05,1.80848]
[1778340270377,39.22,80376.93,0.1,0.0098,1e-05,1.80684]
[1778340271164,39.22,80376.93,0.1,0.0098,1e-05,1.80684]
[1778340271384,39.22,80377.12,0.1,0.00979,1e-05,1.80539]
[1778340272641,39.22,80377.12,0.1,0.00979,1e-05,1.80539]
[1778340272742,39.22,80377.1,0.1,0.00979,1e-05,1.80536]
[1778340274394,39.22,80377.12,0.1,0.00979,1e-05,1.80539]
[1778340274406,39.22,80377.22,0.1,0.00979,1e-05,1.80532]
[1778340280447,39.22,80377.21,0.1,0.00979,1e-05,1.80508]
[1778340287496,39.22,80377.28,0.1,0.00979,1e-05,1.80519]
[1778340292531,39.22,80377.07,0.1,0.00979,1e-05,1.80486]
[1778340297566,39.22,80377.83,0.1,0.00979,1e-05,1.80606]
[1778340302601,39.22,80378.95,0.1,0.0098,1e-05,1.80783]
[1778340307636,39.22,80379.07,0.1,0.0098,1e-05,1.80802]
[1778340312671,39.22,80379.3,0.1,0.00981,1e-05,1.80838]
[1778340317706,39.22,80391.78,0.1,0.00993,1e-05,1.82821]
[1778340322741,39.22,80391.6,0.1,0.00993,1e-05,1.82792]
[1778340327776,39.22,80391.9,0.1,0.00993,1e-05,1.8284]
[1778340333818,39.22,80397.71,0.1,0.00998,1e-05,1.83615]
[1778340340869,39.22,80397.98,0.1,0.00998,1e-05,1.83658]
[1778340346909,39.22,80398.66,0.1,0.00999,1e-05,1.83767]
[1778340351944,39.22,80399.71,0.1,0.01,1e-05,1.83936]
[1778340356981,39.22,80402.79,0.1,0.01003,1e-05,1.8443]
[1778340362016,39.22,80402.91,0.1,0.01003,1e-05,1.84449]
[1778340368060,39.22,80402.57,0.1,0.01003,1e-05,1.84395]
[1778340373093,39.22,80400.04,0.1,0.01,1e-05,1.83989]
[1778340380142,39.22,80401.1,0.1,0.01001,1e-05,1.84159]
[1778340385177,39.22,80401.3,0.1,0.01001,1e-05,1.84191]
[1778340390212,39.22,80403.2,0.1,0.01003,1e-05,1.84496]
[1778340395247,39.22,80402.8,0.1,0.01002,1e-05,1.84277]
[1778340400282,39.22,80403.88,0.1,0.01003,1e-05,1.84451]
[1778340405317,39.22,80404.18,0.1,0.01003,1e-05,1.84499]
[1778340410352,39.22,80405.64,0.1,0.01005,1e-05,1.84734]
[1778340416394,39.22,80405.37,0.1,0.01005,1e-05,1.8469]
[1778340421429,39.22,80405.48,0.1,0.01005,1e-05,1.84708]
[1778340426464,39.22,80401.1,0.1,0.01,1e-05,1.84004]
[1778340432506,39.22,80401.2,0.1,0.01,1e-05,1.8402]
[1778340437542,39.22,80401.17,0.1,0.01,1e-05,1.84016]
[1778340444591,39.22,80402.1,0.1,0.01001,1e-05,1.84165]
[1778340449626,39.22,80403.08,0.1,0.01002,1e-05,1.84322]
[1778340456675,39.22,80403.1,0.1,0.01002,1e-05,1.84171]
[1778340461710,39.22,80402.63,0.1,0.01001,1e-05,1.84096]
[1778340467752,39.22,80402.9,0.1,0.01001,1e-05,1.84139]
[1778340473794,39.22,80402.9,0.1,0.01001,1e-05,1.84139]
[1778340479836,39.22,80402.62,0.1,0.01001,1e-05,1.84094]
[1778340485878,39.22,80403.68,0.1,0.01002,1e-05,1.84264]
[1778340490913,39.22,80402.78,0.1,0.01001,1e-05,1.8412]
[1778340495948,39.22,80402.84,0.1,0.01001,1e-05,1.84129]
[1778340503009,39.22,80402.53,0.1,0.01001,1e-05,1.8408]
[1778340508045,39.22,80401.99,0.1,0.01,1e-05,1.83993]
[1778340513080,39.22,80400.11,0.1,0.00998,1e-05,1.83538]
[1778340518115,39.22,80398.21,0.1,0.00996,1e-05,1.83234]
[1778340523150,39.22,80396.67,0.1,0.00994,1e-05,1.82987]
[1778340528185,39.22,80396.91,0.1,0.00995,1e-05,1.83026]
[1778340534232,39.22,80397.17,0.1,0.00995,1e-05,1.83067]
[1778340539267,39.22,80399.56,0.1,0.00997,1e-05,1.8345]
[1778340548332,39.22,80399.97,0.1,0.00998,1e-05,1.83515]
[1778340553367,39.22,80401.1,0.1,0.00999,1e-05,1.83696]
[1778340558406,39.22,80404.35,0.1,0.01002,1e-05,1.84218]
[1778340563441,39.22,80405.04,0.1,0.01003,1e-05,1.84328]
[1778340568476,39.22,80405.33,0.1,0.01003,1e-05,1.84375]
[1778340573511,39.22,80405.26,0.1,0.01002,1e-05,1.84209]
[1778340579554,39.22,80405.3,0.1,0.01002,1e-05,1.84216]
[1778340586603,39.22,80405.41,0.1,0.01002,1e-05,1.84233]
[1778340592645,39.22,80405.78,0.1,0.01003,1e-05,1.84293]
[1778340597680,39.22,80405.22,0.1,0.01002,1e-05,1.84203]
[1778340602715,39.22,80404.96,0.1,0.01002,1e-05,1.84161]
[1778340608759,39.22,80406.22,0.1,0.01003,1e-05,1.84364]
[1778340613793,39.22,80406.23,0.1,0.01003,1e-05,1.84365]
[1778340620842,39.22,80406.11,0.1,0.01003,1e-05,1.84346]
[1778340627229,39.22,80406.2,0.1,0.01003,1e-05,1.8436]
[1778340632926,39.22,80411.65,0.1,0.01008,1e-05,1.85083]
[1778340637961,39.22,80411.57,0.1,0.01007,1e-05,1.8507]
[1778340641989,39.22,80452.35,0.1,0.01049,1e-05,1.9174]
[1778340647025,39.22,80457.82,0.1,0.01054,1e-05,1.92649]
[1778340652060,39.22,80458.22,0.1,0.01055,1e-05,1.92716]
[1778340658102,39.22,80460.32,0.1,0.01057,1e-05,1.93066]
[1778340663137,39.22,80461.65,0.1,0.01058,1e-05,1.93288]
[1778340668172,39.22,80466.22,0.1,0.01063,1e-05,1.94052]
[1778340673208,39.22,80451.79,0.1,0.01048,1e-05,1.91647]
[1778340678243,39.22,80448.01,0.1,0.01044,1e-05,1.91021]
[1778340683278,39.22,80445.56,0.1,0.01042,1e-05,1.90616]
[1778340688313,39.22,80445.06,0.1,0.01041,1e-05,1.90534]
[1778340693349,39.22,80451.13,0.1,0.01046,1e-05,1.91379]
[1778340698384,39.22,80447.62,0.1,0.01043,1e-05,1.90798]
[1778340704426,39.22,80445.16,0.1,0.0104,1e-05,1.90392]
[1778340709461,39.22,80444.85,0.1,0.0104,1e-05,1.90341]
[1778340714498,39.22,80444.15,0.1,0.01039,1e-05,1.90226]
[1778340719534,39.22,80449.05,0.1,0.01044,1e-05,1.91035]
[1778340724569,39.22,80451.18,0.1,0.01047,1e-05,1.91387]
[1778340729604,39.22,80450.15,0.1,0.01045,1e-05,1.91217]
[1778340734641,39.22,80449.91,0.1,0.01045,1e-05,1.91177]
[1778340739674,39.22,80450.41,0.1,0.01046,1e-05,1.9126]
[1778340744709,39.22,80444.89,0.1,0.0104,1e-05,1.90348]
[1778340750751,39.22,80435.09,0.1,0.0103,1e-05,1.88737]
[1778340755786,39.22,80435.1,0.1,0.01029,1e-05,1.88581]
[1778340760821,39.22,80439.48,0.1,0.01034,1e-05,1.89299]
[1778340765857,39.22,80445.7,0.1,0.0104,1e-05,1.90323]
[1778340770892,39.22,80445.94,0.1,0.0104,1e-05,1.90363]
[1778340775927,39.22,80445.75,0.1,0.0104,1e-05,1.90331]
[1778340780962,39.22,80445.87,0.1,0.0104,1e-05,1.90351]
[1778340785997,39.22,80444.93,0.1,0.01039,1e-05,1.90196]
[1778340791032,39.22,80442.54,0.1,0.01037,1e-05,1.89803]
[1778340797074,39.22,80442.84,0.1,0.01037,1e-05,1.89852]
[1778340802109,39.22,80442.62,0.1,0.01037,1e-05,1.89816]
[1778340807144,39.22,80442.88,0.1,0.01037,1e-05,1.89858]
[1778340812179,39.22,80441.37,0.1,0.01035,1e-05,1.89452]
[1778340817214,39.22,80436.18,0.1,0.0103,1e-05,1.88601]
[1778340823256,39.22,80435.91,0.1,0.01029,1e-05,1.88557]
[1778340828291,39.22,80434.98,0.1,0.01028,1e-05,1.88405]
[1778340833326,39.22,80434.62,0.1,0.01028,1e-05,1.88346]
[1778340838361,39.22,80435.1,0.1,0.01029,1e-05,1.88424]
[1778340843397,39.22,80439.5,0.1,0.01033,1e-05,1.89145]
[1778340856487,39.22,80438.93,0.1,0.01032,1e-05,1.89052]
[1778340861522,39.22,80435.73,0.1,0.01029,1e-05,1.88527]
[1778340866557,39.22,80437.99,0.1,0.01031,1e-05,1.88898]
[1778340871592,39.22,80438.5,0.1,0.01031,1e-05,1.88824]
[1778340876627,39.22,80437.38,0.1,0.0103,1e-05,1.8864]
[1778340883678,39.22,80436.62,0.1,0.01029,1e-05,1.88516]
[1778340888713,39.22,80436.9,0.1,0.0103,1e-05,1.88562]
[1778340893748,39.22,80437.02,0.1,0.0103,1e-05,1.88582]
[1778340899790,39.22,80437.25,0.1,0.0103,1e-05,1.88619]
[1778340905832,39.22,80436.93,0.1,0.0103,1e-05,1.88567]
[1778340910867,39.22,80445.28,0.1,0.01038,1e-05,1.89938]
[1778340915902,39.22,80451.58,0.1,0.01044,1e-05,1.90978]
[1778340920937,39.22,80462.09,0.1,0.01055,1e-05,1.92723]
[1778340925972,39.22,80466.2,0.1,0.01059,1e-05,1.93409]
[1778340931007,39.22,80465.82,0.1,0.01058,1e-05,1.93185]
[1778340936042,39.22,80464.73,0.1,0.01057,1e-05,1.93004]
[1778340941077,39.22,80464.95,0.1,0.01057,1e-05,1.9304]
[1778340947119,39.22,80464.45,0.1,0.01057,1e-05,1.92957]
[1778340952154,39.22,80465.52,0.1,0.01058,1e-05,1.93135]
[1778340957189,39.22,80466.33,0.1,0.01059,1e-05,1.93271]
[1778340962224,39.22,80465.74,0.1,0.01058,1e-05,1.93172]
[1778340967260,39.22,80464.1,0.1,0.01056,1e-05,1.92898]
[1778340972295,39.22,80466.44,0.1,0.01059,1e-05,1.93289]
[1778340977330,39.22,80465.58,0.1,0.01058,1e-05,1.93145]
[1778340982365,39.22,80466.24,0.1,0.01059,1e-05,1.93256]
[1778340987400,39.22,80466.19,0.1,0.01059,1e-05,1.93247]
[1778340992435,39.22,80465.97,0.1,0.01058,1e-05,1.93051]
[1778340997470,39.22,80466.11,0.1,0.01058,1e-05,1.93074]
[1778341002505,39.22,80466.23,0.1,0.01058,1e-05,1.93094]
[1778341007540,39.22,80466.95,0.1,0.01059,1e-05,1.93214]
[1778341012575,39.22,80466.59,0.1,0.01058,1e-05,1.93154]
[1778341017610,39.22,80466.94,0.1,0.01059,1e-05,1.93213]
[1778341021645,39.22,80493.11,0.1,0.01086,1e-05,1.97623]
[1778341026679,39.22,80497.16,0.1,0.0109,1e-05,1.98313]
[1778341031714,39.22,80513.74,0.1,0.01108,1e-05,2.01156]
[1778341036750,39.22,80513.75,0.1,0.01108,1e-05,2.01158]
[1778341041784,39.22,80500.93,0.1,0.01094,1e-05,1.98957]
[1778341046825,39.22,80501.49,0.1,0.01095,1e-05,1.99052]
[1778341051860,39.22,80496.89,0.1,0.01089,1e-05,1.98104]
[1778341056895,39.22,80498.35,0.1,0.01091,1e-05,1.98353]
[1778341061930,39.22,80498.1,0.1,0.0109,1e-05,1.9831]
[1778341066966,39.22,80497.79,0.1,0.0109,1e-05,1.98258]
[1778341072003,39.22,80489.22,0.1,0.01081,1e-05,1.96801]
[1778341077037,39.22,80489.7,0.1,0.01081,1e-05,1.96882]
[1778341082088,39.22,80493.97,0.1,0.01086,1e-05,1.97607]
[1778341087123,39.22,80495.72,0.1,0.01088,1e-05,1.97905]
[1778341092158,39.22,80492.51,0.1,0.01084,1e-05,1.97359]
[1778341097193,39.22,80497.57,0.1,0.0109,1e-05,1.9822]
[1778341102228,39.22,80499.36,0.1,0.01092,1e-05,1.98525]
[1778341107263,39.22,80498.98,0.1,0.01091,1e-05,1.98461]
[1778341112298,39.22,80500.0,0.1,0.01092,1e-05,1.98472]
[1778341117333,39.22,80506.44,0.1,0.01098,1e-05,1.99573]
[1778341122368,39.22,80507.11,0.1,0.01099,1e-05,1.99688]
[1778341127403,39.22,80506.96,0.1,0.01099,1e-05,1.99663]
[1778341132439,39.22,80503.14,0.1,0.01095,1e-05,1.99008]
[1778341137474,39.22,80501.67,0.1,0.01093,1e-05,1.98757]
[1778341142509,39.22,80502.56,0.1,0.01094,1e-05,1.98909]
[1778341148551,39.22,80501.09,0.1,0.01093,1e-05,1.98658]
[1778341154593,39.22,80500.77,0.1,0.01092,1e-05,1.98603]
[1778341160635,39.22,80500.81,0.1,0.01092,1e-05,1.9861]
[1778341165670,39.22,80501.04,0.1,0.01093,1e-05,1.98649]
[1778341170705,39.22,80500.81,0.1,0.01092,1e-05,1.9861]
[1778341175740,39.22,80501.15,0.1,0.01092,1e-05,1.98505]
[1778341181782,39.22,80501.0,0.1,0.01092,1e-05,1.9848]
[1778341186971,39.22,80501.01,0.1,0.01092,1e-05,1.98481]
[1778341192859,39.22,80506.6,0.1,0.01098,1e-05,1.99437]
[1778341197894,39.22,80506.72,0.1,0.01098,1e-05,1.99458]
[1778341202939,39.22,80517.14,0.1,0.01109,1e-05,2.0125]
[1778341207964,39.22,80520.39,0.1,0.01113,1e-05,2.01812]
[1778341213000,39.22,80522.27,0.1,0.01115,1e-05,2.02137]
[1778341218035,39.22,80524.92,0.1,0.01117,1e-05,2.02596]
[1778341224082,39.22,80524.33,0.1,0.01117,1e-05,2.02494]
[1778341229119,39.22,80523.83,0.1,0.01116,1e-05,2.02407]
[1778341238182,39.22,80521.61,0.1,0.01113,1e-05,2.01858]
[1778341243218,39.22,80514.58,0.1,0.01105,1e-05,2.00644]
[1778341248253,39.22,80515.32,0.1,0.01106,1e-05,2.00772]
[1778341253379,39.22,80514.25,0.1,0.01105,1e-05,2.00588]
[1778341258414,39.22,80514.22,0.1,0.01105,1e-05,2.00582]
[1778341263449,39.22,80517.63,0.1,0.01109,1e-05,2.0117]
[1778341268485,39.22,80519.3,0.1,0.0111,1e-05,2.01458]
[1778341273520,39.22,80522.42,0.1,0.01114,1e-05,2.01998]
[1778341278555,39.22,80523.44,0.1,0.01115,1e-05,2.02175]
[1778341283591,39.22,80523.19,0.1,0.01115,1e-05,2.02131]
[1778341288626,39.22,80523.75,0.1,0.01115,1e-05,2.02228]
[1778341293661,39.22,80524.64,0.1,0.01115,1e-05,2.02218]
[1778341294155,39.22,80524.64,0.1,0.01115,1e-05,2.02218]
[1778341299703,39.22,80525.53,0.1,0.01116,1e-05,2.02372]
[1778341304738,39.22,80526.29,0.1,0.01117,1e-05,2.02504]
[1778341309773,39.22,80528.47,0.1,0.0112,1e-05,2.02882]
[1778341319843,39.22,80528.69,0.1,0.0112,1e-05,2.0292]
[1778341324878,39.22,80528.12,0.1,0.01119,1e-05,2.02821]
[1778341333941,39.22,80528.54,0.1,0.0112,1e-05,2.02894]
[1778341337969,39.22,80548.43,0.1,0.01141,1e-05,2.06374]
[1778341339983,39.22,80572.36,0.1,0.01168,1e-05,2.10623]
[1778341344011,39.22,80590.23,0.1,0.01188,1e-05,2.13842]
[1778341347041,39.22,80571.52,0.1,0.01167,1e-05,2.10473]
[1778341351069,39.22,80552.24,0.1,0.01145,1e-05,2.06878]
[1778341353107,39.22,80546.44,0.1,0.01138,1e-05,2.05857]
[1778341354109,39.22,80503.23,0.1,0.01091,1e-05,1.98371]
[1778341359144,39.22,80492.72,0.1,0.0108,1e-05,1.96584]
[1778341363451,39.22,80496.37,0.1,0.01084,1e-05,1.97203]
[1778341369214,39.22,80508.44,0.1,0.01097,1e-05,1.99262]
[1778341374249,39.22,80508.38,0.1,0.01097,1e-05,1.99252]
[1778341376201,39.22,80508.38,0.1,0.01097,1e-05,1.99252]
[1778341385328,39.22,80500.89,0.1,0.01089,1e-05,1.97972]
[1778341390363,39.22,80499.55,0.1,0.01088,1e-05,1.97744]
[1778341395398,39.22,80482.1,0.1,0.01069,1e-05,1.94791]
[1778341397723,39.22,80486.47,0.1,0.01074,1e-05,1.95528]
[1778341398419,39.22,80466.59,0.1,0.01053,1e-05,1.92197]
[1778341399426,39.22,80448.66,0.1,0.01035,1e-05,1.89232]
[1778341405468,39.22,80445.87,0.1,0.01032,1e-05,1.88774]
[1778341410503,39.22,80443.51,0.1,0.0103,1e-05,1.88387]
[1778341414681,39.22,80443.19,0.1,0.01028,1e-05,1.88177]
[1778341420780,39.22,80451.17,0.1,0.01036,1e-05,1.89487]
[1778341426616,39.22,80459.47,0.1,0.01045,1e-05,1.90856]
[1778341431653,39.22,80472.35,0.1,0.01058,1e-05,1.92997]
[1778341436688,39.22,80480.11,0.1,0.01066,1e-05,1.94296]
[1778341441723,39.22,80482.02,0.1,0.01068,1e-05,1.94617]
[1778341446758,39.22,80484.5,0.1,0.01071,1e-05,1.95034]
[1778341451794,39.22,80484.65,0.1,0.01071,1e-05,1.9506]
[1778341456829,39.22,80483.97,0.1,0.0107,1e-05,1.94945]
[1778341461864,39.22,80482.27,0.1,0.01069,1e-05,1.94659]
[1778341466899,39.22,80487.01,0.1,0.01074,1e-05,1.95457]
[1778341471934,39.22,80486.81,0.1,0.01072,1e-05,1.95262]
[1778341476969,39.22,80485.85,0.1,0.01071,1e-05,1.95101]
[1778341483011,39.22,80486.33,0.1,0.01072,1e-05,1.95181]
[1778341487039,39.22,80458.76,0.1,0.01043,1e-05,1.9058]
[1778341492074,39.22,80461.13,0.1,0.01046,1e-05,1.90972]
[1778341497109,39.22,80457.39,0.1,0.01042,1e-05,1.90354]
[1778341502144,39.22,80478.28,0.1,0.01064,1e-05,1.93829]
[1778341508186,39.22,80479.06,0.1,0.01064,1e-05,1.93959]
[1778341513221,39.22,80488.09,0.1,0.01074,1e-05,1.95478]
[1778341518256,39.22,80492.58,0.1,0.01078,1e-05,1.96237]
[1778341523291,39.22,80496.14,0.1,0.01082,1e-05,1.9684]
[1778341528330,39.22,80504.34,0.1,0.01091,1e-05,1.98235]
[1778341533365,39.22,80496.91,0.1,0.01082,1e-05,1.96808]
[1778341539407,39.22,80496.27,0.1,0.01082,1e-05,1.967]
[1778341544442,39.22,80494.48,0.1,0.0108,1e-05,1.96397]
[1778341549477,39.22,80494.03,0.1,0.01079,1e-05,1.9632]
[1778341554512,39.22,80491.95,0.1,0.01077,1e-05,1.95968]
[1778341559547,39.22,80493.87,0.1,0.01079,1e-05,1.96293]
[1778341564582,39.22,80492.59,0.1,0.01078,1e-05,1.96077]
[1778341569617,39.22,80491.71,0.1,0.01077,1e-05,1.95928]
[1778341575659,39.22,80491.99,0.1,0.01077,1e-05,1.95975]
[1778341582708,39.22,80491.78,0.1,0.01077,1e-05,1.9594]
[1778341588750,39.22,80491.18,0.1,0.01076,1e-05,1.95838]
[1778341594793,39.22,80492.08,0.1,0.01076,1e-05,1.95829]
[1778341600835,39.22,80492.12,0.1,0.01076,1e-05,1.95836]
[1778341606877,39.22,80491.36,0.1,0.01075,1e-05,1.95707]
[1778341613926,39.22,80491.69,0.1,0.01076,1e-05,1.95763]
[1778341618961,39.22,80490.51,0.1,0.01075,1e-05,1.95564]
[1778341626010,39.22,80490.08,0.1,0.01074,1e-05,1.95491]
[1778341631045,39.22,80495.45,0.1,0.0108,1e-05,1.96399]
[1778341636080,39.22,80500.53,0.1,0.01085,1e-05,1.97261]
[1778341641115,39.22,80499.44,0.1,0.01084,1e-05,1.97076]
[1778341646150,39.22,80500.2,0.1,0.01085,1e-05,1.97205]
[1778341651186,39.22,80501.41,0.1,0.01085,1e-05,1.97248]
[1778341657228,39.22,80501.74,0.1,0.01086,1e-05,1.97304]
[1778341662263,39.22,80520.0,0.1,0.01105,1e-05,2.00428]
[1778341667298,39.22,80519.53,0.1,0.01105,1e-05,2.00347]
[1778341672333,39.22,80523.13,0.1,0.01108,1e-05,2.00968]
[1778341677368,39.22,80534.03,0.1,0.0112,1e-05,2.02855]
[1778341683410,39.22,80533.7,0.1,0.0112,1e-05,2.02798]
[1778341688445,39.22,80543.37,0.1,0.0113,1e-05,2.04484]
[1778341693556,39.22,80543.55,0.1,0.01131,1e-05,2.04516]
[1778341699522,39.22,80543.79,0.1,0.01131,1e-05,2.04557]
[1778341704560,39.22,80541.98,0.1,0.01129,1e-05,2.04241]
[1778341709596,39.22,80554.08,0.1,0.01142,1e-05,2.06365]
[1778341714630,39.22,80556.68,0.1,0.01144,1e-05,2.06655]
[1778341719665,39.22,80553.52,0.1,0.01141,1e-05,2.06098]
[1778341724700,39.22,80545.74,0.1,0.01132,1e-05,2.04732]
[1778341725587,39.22,80545.74,0.1,0.01132,1e-05,2.04732]
[1778341730742,39.22,80529.12,0.1,0.01114,1e-05,2.01838]
[1778341735780,39.22,80528.68,0.1,0.01114,1e-05,2.01762]
[1778341740815,39.22,80528.38,0.1,0.01113,1e-05,2.0171]
[1778341745850,39.22,80526.03,0.1,0.01111,1e-05,2.01304]
[1778341750885,39.22,80522.82,0.1,0.01107,1e-05,2.0075]
[1778341756376,39.22,80522.51,0.1,0.01107,1e-05,2.00696]
[1778341761963,39.22,80517.83,0.1,0.01102,1e-05,1.99891]
[1778341766998,39.22,80517.57,0.1,0.01102,1e-05,1.99846]
[1778341772033,39.22,80517.21,0.1,0.011,1e-05,1.9962]
[1778341777068,39.22,80517.32,0.1,0.011,1e-05,1.99639]
[1778341783110,39.22,80520.95,0.1,0.01104,1e-05,2.00263]
[1778341788145,39.22,80523.12,0.1,0.01107,1e-05,2.00637]
[1778341793180,39.22,80525.5,0.1,0.01109,1e-05,2.01047]
[1778341798215,39.22,80527.21,0.1,0.01111,1e-05,2.01343]
[1778341804257,39.22,80527.12,0.1,0.01111,1e-05,2.01327]
[1778341809292,39.22,80526.74,0.1,0.01111,1e-05,2.01261]
[1778341814328,39.22,80526.56,0.1,0.0111,1e-05,2.0123]
[1778341819363,39.22,80524.81,0.1,0.01108,1e-05,2.00928]
[1778341825406,39.22,80523.39,0.1,0.01107,1e-05,2.00683]
[1778341832455,39.22,80523.21,0.1,0.01106,1e-05,2.00488]
[1778341840511,39.22,80523.07,0.1,0.01106,1e-05,2.00464]
[1778341847560,39.22,80523.83,0.1,0.01107,1e-05,2.00595]
[1778341852595,39.22,80521.05,0.1,0.01104,1e-05,2.00116]
[1778341861658,39.22,80520.13,0.1,0.01103,1e-05,1.99958]
[1778341867700,39.22,80518.42,0.1,0.01101,1e-05,1.99664]
[1778341872735,39.22,80517.27,0.1,0.011,1e-05,1.99467]
[1778341877770,39.22,80516.45,0.1,0.01099,1e-05,1.99326]
[1778341884621,39.22,80516.4,0.1,0.01099,1e-05,1.99318]
[1778341889854,39.22,80514.67,0.1,0.01097,1e-05,1.99021]
[1778341894889,39.22,80514.63,0.1,0.01096,1e-05,1.98851]
[1778341899924,39.22,80513.52,0.1,0.01095,1e-05,1.98661]
[1778341904959,39.22,80513.04,0.1,0.01094,1e-05,1.98579]
[1778341909994,39.22,80511.77,0.1,0.01093,1e-05,1.98362]
[1778341915029,39.22,80509.01,0.1,0.0109,1e-05,1.97891]
[1778341920064,39.22,80507.97,0.1,0.01089,1e-05,1.97713]
[1778341925099,39.22,80508.33,0.1,0.01089,1e-05,1.97775]
[1778341930134,39.22,80511.04,0.1,0.01092,1e-05,1.98237]
[1778341935169,39.22,80510.0,0.1,0.01091,1e-05,1.9806]
[1778341940204,39.22,80508.5,0.1,0.01089,1e-05,1.97804]
[1778341946246,39.22,80508.63,0.1,0.01089,1e-05,1.97826]
[1778341953295,39.22,80508.33,0.1,0.01088,1e-05,1.97612]
[1778341962360,39.22,80512.31,0.1,0.01092,1e-05,1.98291]
[1778341967393,39.22,80524.59,0.1,0.01106,1e-05,2.00397]
[1778341972428,39.22,80525.2,0.1,0.01106,1e-05,2.00502]
[1778341977463,39.22,80524.32,0.1,0.01105,1e-05,2.0035]
[1778341982498,39.22,80521.3,0.1,0.01102,1e-05,1.99831]
[1778341987533,39.22,80520.96,0.1,0.01102,1e-05,1.99772]
[1778341992568,39.22,80522.08,0.1,0.01103,1e-05,1.99965]
[1778341997603,39.22,80522.63,0.1,0.01104,1e-05,2.00059]
[1778342002638,39.22,80524.03,0.1,0.01105,1e-05,2.003]
[1778342007673,39.22,80525.21,0.1,0.01106,1e-05,2.00503]
[1778342012708,39.22,80523.72,0.1,0.01104,1e-05,2.00083]
[1778342020764,39.22,80523.71,0.1,0.01104,1e-05,2.00081]
[1778342025799,39.22,80520.35,0.1,0.011,1e-05,1.99503]
[1778342030834,39.22,80519.88,0.1,0.011,1e-05,1.99423]
[1778342035877,39.22,80519.6,0.1,0.01099,1e-05,1.99375]
[1778342040912,39.22,80519.53,0.1,0.01099,1e-05,1.99363]
[1778342045947,39.22,80519.94,0.1,0.011,1e-05,1.99433]
[1778342050982,39.22,80522.45,0.1,0.01102,1e-05,1.99864]
[1778342056017,39.22,80523.64,0.1,0.01104,1e-05,2.00069]
[1778342061052,39.22,80523.79,0.1,0.01104,1e-05,2.00095]
[1778342069108,39.22,80523.47,0.1,0.01104,1e-05,2.0004]
[1778342078171,39.22,80522.76,0.1,0.01102,1e-05,1.99753]
[1778342083206,39.22,80522.64,0.1,0.01102,1e-05,1.99733]
[1778342088241,39.22,80522.17,0.1,0.01101,1e-05,1.99652]
[1778342093276,39.22,80522.56,0.1,0.01102,1e-05,1.99719]
[1778342104353,39.22,80522.76,0.1,0.01102,1e-05,1.99753]
[1778342109390,39.22,80522.74,0.1,0.01102,1e-05,1.9975]
[1778342114423,39.22,80522.22,0.1,0.01101,1e-05,1.9966]
[1778342121472,39.22,80522.35,0.1,0.01101,1e-05,1.99683]
[1778342128521,39.22,80522.55,0.1,0.01102,1e-05,1.99717]
[1778342133556,39.22,80522.41,0.1,0.01101,1e-05,1.99529]
[1778342138591,39.22,80520.61,0.1,0.01099,1e-05,1.9922]
[1778342143626,39.22,80520.74,0.1,0.01099,1e-05,1.99242]
[1778342149668,39.22,80520.78,0.1,0.01099,1e-05,1.99249]
[1778342156717,39.22,80521.01,0.1,0.01099,1e-05,1.99289]
[1778342161752,39.22,80520.14,0.1,0.01098,1e-05,1.9914]
[1778342166787,39.22,80519.59,0.1,0.01098,1e-05,1.99045]
[1778342171822,39.22,80519.8,0.1,0.01098,1e-05,1.99081]
[1778342182899,39.22,80519.73,0.1,0.01098,1e-05,1.99069]
[1778342187934,39.22,80519.36,0.1,0.01097,1e-05,1.99006]
[1778342192969,39.22,80516.85,0.1,0.01094,1e-05,1.98413]
[1778342198004,39.22,80515.42,0.1,0.01092,1e-05,1.98169]
[1778342203041,39.22,80514.82,0.1,0.01092,1e-05,1.98066]
[1778342208076,39.22,80514.08,0.1,0.01091,1e-05,1.9794]
[1778342213111,39.22,80514.14,0.1,0.01091,1e-05,1.9795]
[1778342218146,39.22,80513.67,0.1,0.0109,1e-05,1.9787]
[1778342223181,39.22,80512.39,0.1,0.01089,1e-05,1.97652]
[1778342228216,39.22,80514.73,0.1,0.01092,1e-05,1.98051]
[1778342233251,39.22,80515.88,0.1,0.01093,1e-05,1.98247]
[1778342238286,39.22,80516.96,0.1,0.01094,1e-05,1.98432]
[1778342243321,39.22,80521.11,0.1,0.01098,1e-05,1.99142]
[1778342248357,39.22,80520.8,0.1,0.01098,1e-05,1.99089]
[1778342256413,39.22,80520.8,0.1,0.01097,1e-05,1.98925]
[1778342261448,39.22,80520.74,0.1,0.01097,1e-05,1.98915]
[1778342267490,39.22,80521.19,0.1,0.01098,1e-05,1.98992]
[1778342272525,39.22,80521.65,0.1,0.01098,1e-05,1.99071]
[1778342277560,39.22,80522.0,0.1,0.01098,1e-05,1.99131]
[1778342282595,39.22,80521.16,0.1,0.01098,1e-05,1.98987]
[1778342287630,39.22,80519.15,0.1,0.01095,1e-05,1.98643]
[1778342292665,39.22,80512.77,0.1,0.01089,1e-05,1.97553]
[1778342297700,39.22,80509.17,0.1,0.01085,1e-05,1.96941]
[1778342302735,39.22,80502.27,0.1,0.01077,1e-05,1.95771]
[1778342307775,39.22,80501.9,0.1,0.01077,1e-05,1.95709]
[1778342312806,39.22,80502.31,0.1,0.01077,1e-05,1.95616]
[1778342319855,39.22,80502.06,0.1,0.01076,1e-05,1.95574]
[1778342324890,39.22,80502.16,0.1,0.01077,1e-05,1.95591]
[1778342329925,39.22,80502.19,0.1,0.01077,1e-05,1.95596]
[1778342334960,39.22,80511.5,0.1,0.01086,1e-05,1.97174]
[1778342339995,39.22,80513.17,0.1,0.01088,1e-05,1.97459]
[1778342345030,39.22,80520.85,0.1,0.01096,1e-05,1.9877]
[1778342350065,39.22,80520.56,0.1,0.01096,1e-05,1.9872]
[1778342355100,39.22,80520.03,0.1,0.01095,1e-05,1.9863]
[1778342361142,39.22,80518.98,0.1,0.01094,1e-05,1.9845]
[1778342366177,39.22,80519.06,0.1,0.01094,1e-05,1.98464]
[1778342371213,39.22,80519.08,0.1,0.01094,1e-05,1.98303]
[1778342376248,39.22,80519.59,0.1,0.01094,1e-05,1.98391]
[1778342382290,39.22,80519.46,0.1,0.01094,1e-05,1.98368]
[1778342387325,39.22,80518.28,0.1,0.01093,1e-05,1.98167]
[1778342392360,39.22,80519.55,0.1,0.01094,1e-05,1.98384]
[1778342400915,39.22,80519.59,0.1,0.01094,1e-05,1.98391]
[1778342400925,39.22,80519.59,0.1,0.01094,1e-05,1.98391]
[1778342402430,39.22,80542.26,0.1,0.01119,1e-05,2.02297]
[1778342407465,39.22,80546.21,0.1,0.01123,1e-05,2.02983]
[1778342412500,39.22,80542.35,0.1,0.01119,1e-05,2.02312]
[1778342415864,39.22,80537.69,0.1,0.01114,1e-05,2.01504]
[1778342421563,39.22,80537.09,0.1,0.01113,1e-05,2.014]
[1778342426598,39.22,80539.88,0.1,0.01116,1e-05,2.01884]
[1778342431633,39.22,80537.1,0.1,0.01112,1e-05,2.01237]
[1778342436668,39.22,80530.39,0.1,0.01105,1e-05,2.00079]
[1778342441703,39.22,80528.17,0.1,0.01102,1e-05,1.99697]
[1778342446739,39.22,80525.97,0.1,0.011,1e-05,1.9932]
[1778342453787,39.22,80525.72,0.1,0.011,1e-05,1.99277]
[1778342458824,39.22,80523.83,0.1,0.01098,1e-05,1.98953]
[1778342463857,39.22,80520.24,0.1,0.01094,1e-05,1.98338]
[1778342468892,39.22,80502.3,0.1,0.01075,1e-05,1.95291]
[1778342473929,39.22,80490.42,0.1,0.01063,1e-05,1.93293]
[1778342478964,39.22,80502.06,0.1,0.01075,1e-05,1.9525]
[1778342483999,39.22,80492.67,0.1,0.01065,1e-05,1.9367]
[1778342489035,39.22,80490.5,0.1,0.01063,1e-05,1.93306]
[1778342494070,39.22,80489.57,0.1,0.01061,1e-05,1.9299]
[1778342500112,39.22,80489.7,0.1,0.01061,1e-05,1.93012]
[1778342505148,39.22,80483.44,0.1,0.01054,1e-05,1.91967]
[1778342510184,39.22,80493.46,0.1,0.01065,1e-05,1.93642]
[1778342515219,39.22,80492.91,0.1,0.01064,1e-05,1.93549]
[1778342520254,39.22,80492.33,0.1,0.01064,1e-05,1.93452]
[1778342525289,39.22,80493.64,0.1,0.01065,1e-05,1.93672]
[1778342530329,39.22,80493.76,0.1,0.01065,1e-05,1.93692]
[1778342535366,39.22,80499.63,0.1,0.01071,1e-05,1.94679]
[1778342540405,39.22,80498.71,0.1,0.0107,1e-05,1.94524]
[1778342542105,39.22,80498.62,0.1,0.0107,1e-05,1.94509]
[1778342547454,39.22,80500.64,0.1,0.01072,1e-05,1.94849]
[1778342553496,39.22,80503.22,0.1,0.01074,1e-05,1.95122]
[1778342558531,39.22,80505.74,0.1,0.01077,1e-05,1.95548]
[1778342564414,39.22,80506.66,0.1,0.01078,1e-05,1.95703]
[1778342573637,39.22,80507.97,0.1,0.01079,1e-05,1.95925]
[1778342578673,39.22,80509.74,0.1,0.01081,1e-05,1.96225]
[1778342583708,39.22,80512.14,0.1,0.01084,1e-05,1.96632]
[1778342589750,39.22,80513.5,0.1,0.01085,1e-05,1.96863]
[1778342594785,39.22,80517.09,0.1,0.01089,1e-05,1.97474]
[1778342599820,39.22,80518.75,0.1,0.01091,1e-05,1.97757]
[1778342606869,39.22,80519.8,0.1,0.01092,1e-05,1.97936]
[1778342611904,39.22,80521.81,0.1,0.01093,1e-05,1.98116]
[1778342616939,39.22,80525.34,0.1,0.01097,1e-05,1.9872]
[1778342621976,39.22,80525.24,0.1,0.01097,1e-05,1.98702]
[1778342627011,39.22,80525.16,0.1,0.01097,1e-05,1.98689]
[1778342633053,39.22,80525.26,0.1,0.01097,1e-05,1.98706]
[1778342639095,39.22,80525.26,0.1,0.01097,1e-05,1.98706]
[1778342648158,39.22,80525.26,0.1,0.01097,1e-05,1.98706]
[1778342653194,39.22,80522.58,0.1,0.01094,1e-05,1.98247]
[1778342658229,39.22,80515.01,0.1,0.01086,1e-05,1.96957]
[1778342664271,39.22,80510.53,0.1,0.01081,1e-05,1.96196]
[1778342669307,39.22,80503.38,0.1,0.01073,1e-05,1.94987]
[1778342674342,39.22,80502.57,0.1,0.01072,1e-05,1.94689]
[1778342679377,39.22,80498.63,0.1,0.01068,1e-05,1.94026]
[1778342684412,39.22,80495.63,0.1,0.01065,1e-05,1.93523]
[1778342689447,39.22,80494.91,0.1,0.01064,1e-05,1.93402]
[1778342694482,39.22,80498.01,0.1,0.01067,1e-05,1.93922]
[1778342699518,39.22,80499.1,0.1,0.01068,1e-05,1.94105]
[1778342704553,39.22,80499.44,0.1,0.01068,1e-05,1.94162]
[1778342709588,39.22,80500.54,0.1,0.0107,1e-05,1.94347]
[1778342714623,39.22,80506.64,0.1,0.01076,1e-05,1.95376]
[1778342719658,39.22,80503.17,0.1,0.01072,1e-05,1.9479]
[1778342724693,39.22,80509.28,0.1,0.01079,1e-05,1.95822]
[1778342729728,39.22,80513.96,0.1,0.01084,1e-05,1.96616]
[1778342734764,39.22,80522.22,0.1,0.01092,1e-05,1.97859]
[1778342739800,39.22,80523.57,0.1,0.01093,1e-05,1.98089]
[1778342745842,39.22,80526.5,0.1,0.01096,1e-05,1.9859]
[1778342750877,39.22,80524.06,0.1,0.01094,1e-05,1.98173]
[1778342756919,39.22,80521.72,0.1,0.01091,1e-05,1.97773]
[1778342761954,39.22,80520.59,0.1,0.0109,1e-05,1.97581]
[1778342766989,39.22,80513.31,0.1,0.01082,1e-05,1.96343]
[1778342773032,39.22,80512.82,0.1,0.01082,1e-05,1.9626]
[1778342778067,39.22,80512.86,0.1,0.01082,1e-05,1.96266]
[1778342785117,39.22,80515.45,0.1,0.01085,1e-05,1.96706]
[1778342790152,39.22,80518.03,0.1,0.01087,1e-05,1.97145]
[1778342795187,39.22,80520.67,0.1,0.01089,1e-05,1.97431]
[1778342800222,39.22,80526.34,0.1,0.01095,1e-05,1.98399]
[1778342805257,39.22,80527.39,0.1,0.01096,1e-05,1.98579]
[1778342812306,39.22,80527.87,0.1,0.01097,1e-05,1.98661]
[1778342817342,39.22,80525.72,0.1,0.01095,1e-05,1.98293]
[1778342822377,39.22,80526.46,0.1,0.01095,1e-05,1.9842]
[1778342826678,39.22,80526.66,0.1,0.01096,1e-05,1.98454]
[1778342827581,39.22,80527.0,0.1,0.01096,1e-05,1.98512]
[1778342835468,39.22,80529.2,0.1,0.01098,1e-05,1.98889]
[1778342840503,39.22,80534.09,0.1,0.01104,1e-05,1.99729]
[1778342845538,39.22,80531.36,0.1,0.01101,1e-05,1.99259]
[1778342850573,39.22,80533.05,0.1,0.01102,1e-05,1.9955]
[1778342852079,39.22,80534.3,0.1,0.01103,1e-05,1.996]
[1778342857623,39.22,80535.72,0.1,0.01104,1e-05,1.99844]
[1778342858305,39.22,80535.72,0.1,0.01104,1e-05,1.99844]
[1778342863666,39.22,80525.15,0.1,0.01093,1e-05,1.98032]
[1778342868707,39.22,80524.58,0.1,0.01092,1e-05,1.97935]
[1778342873744,39.22,80524.76,0.1,0.01093,1e-05,1.97965]
[1778342878780,39.22,80524.57,0.1,0.01092,1e-05,1.97933]
[1778342883814,39.22,80523.31,0.1,0.01091,1e-05,1.97718]
[1778342888849,39.22,80522.41,0.1,0.0109,1e-05,1.97564]
[1778342893884,39.22,80522.75,0.1,0.01091,1e-05,1.97622]
[1778342896890,39.22,80522.77,0.1,0.01091,1e-05,1.97626]
[1778342903463,39.22,80526.09,0.1,0.01094,1e-05,1.98193]
[1778342909996,39.22,80530.09,0.1,0.01098,1e-05,1.98877]
[1778342915031,39.22,80532.06,0.1,0.011,1e-05,1.99051]
[1778342920066,39.22,80531.38,0.1,0.01099,1e-05,1.98934]
[1778342927115,39.22,80532.23,0.1,0.011,1e-05,1.9908]
[1778342932150,39.22,80532.8,0.1,0.011,1e-05,1.99178]
[1778342937185,39.22,80532.91,0.1,0.01101,1e-05,1.99197]
[1778342942220,39.22,80528.32,0.1,0.01096,1e-05,1.9841]
[1778342947255,39.22,80529.58,0.1,0.01097,1e-05,1.98626]
[1778342952290,39.22,80522.22,0.1,0.01089,1e-05,1.97369]
[1778342957325,39.22,80521.5,0.1,0.01088,1e-05,1.97246]
[1778342962360,39.22,80520.58,0.1,0.01087,1e-05,1.97089]
[1778342967395,39.22,80520.11,0.1,0.01087,1e-05,1.97009]
[1778342971423,39.22,80543.63,0.1,0.01111,1e-05,2.00878]
[1778342976459,39.22,80544.79,0.1,0.01112,1e-05,2.01079]
[1778342981494,39.22,80547.93,0.1,0.01116,1e-05,2.01623]
[1778342986535,39.22,80553.13,0.1,0.01122,1e-05,2.02526]
[1778342991570,39.22,80555.55,0.1,0.01124,1e-05,2.02947]
[1778342997612,39.22,80560.13,0.1,0.01129,1e-05,2.03746]
[1778343003233,39.22,80561.75,0.1,0.01131,1e-05,2.0403]
[1778343008689,39.22,80562.83,0.1,0.01132,1e-05,2.04219]
[1778343013724,39.22,80569.06,0.1,0.01139,1e-05,2.05312]
[1778343018759,39.22,80570.8,0.1,0.01141,1e-05,2.05618]
[1778343023794,39.22,80570.77,0.1,0.01141,1e-05,2.05613]
[1778343028829,39.22,80570.24,0.1,0.0114,1e-05,2.0552]
[1778343033864,39.22,80570.46,0.1,0.0114,1e-05,2.05391]
[1778343039908,39.22,80571.72,0.1,0.01141,1e-05,2.05612]
[1778343044943,39.22,80582.41,0.1,0.01153,1e-05,2.07502]
[1778343049978,39.22,80583.7,0.1,0.01154,1e-05,2.07731]
[1778343055027,39.22,80592.41,0.1,0.01164,1e-05,2.09282]
[1778343060054,39.22,80601.69,0.1,0.01175,1e-05,2.10944]
[1778343065176,39.22,80600.42,0.1,0.01173,1e-05,2.10716]
[1778343071346,39.22,80591.3,0.1,0.01163,1e-05,2.09083]
[1778343077466,39.22,80580.19,0.1,0.01151,1e-05,2.07108]
[1778343085225,39.22,80579.66,0.1,0.0115,1e-05,2.07014]
[1778343091267,39.22,80580.01,0.1,0.01149,1e-05,2.06908]
[1778343096302,39.22,80579.62,0.1,0.01149,1e-05,2.06839]
[1778343104358,39.22,80580.0,0.1,0.01149,1e-05,2.06906]
[1778343109393,39.22,80580.44,0.1,0.0115,1e-05,2.06984]
[1778343114428,39.22,80581.85,0.1,0.01151,1e-05,2.07233]
[1778343119463,39.22,80581.75,0.1,0.01151,1e-05,2.07216]
[1778343124498,39.22,80576.84,0.1,0.01146,1e-05,2.06347]
[1778343129533,39.22,80567.6,0.1,0.01136,1e-05,2.0472]
[1778343135576,39.22,80566.21,0.1,0.01134,1e-05,2.04476]
[1778343140611,39.22,80566.16,0.1,0.01134,1e-05,2.04468]
[1778343145646,39.22,80568.59,0.1,0.01137,1e-05,2.04894]
[1778343150681,39.22,80566.0,0.1,0.01134,1e-05,2.0444]
[1778343155716,39.22,80556.54,0.1,0.01123,1e-05,2.0262]
[1778343160751,39.22,80557.37,0.1,0.01123,1e-05,2.02765]
[1778343165786,39.22,80555.29,0.1,0.01121,1e-05,2.02403]
[1778343170821,39.22,80554.95,0.1,0.01121,1e-05,2.02343]
[1778343175856,39.22,80555.13,0.1,0.01121,1e-05,2.02375]
[1778343184919,39.22,80555.21,0.1,0.01121,1e-05,2.02389]
[1778343189954,39.22,80552.42,0.1,0.01118,1e-05,2.01904]
[1778343194989,39.22,80552.52,0.1,0.01118,1e-05,2.01921]
[1778343200024,39.22,80552.97,0.1,0.01119,1e-05,2.01999]
[1778343206066,39.22,80553.32,0.1,0.01119,1e-05,2.0206]
[1778343216136,39.22,80552.41,0.1,0.01117,1e-05,2.01736]
[1778343221172,39.22,80564.45,0.1,0.0113,1e-05,2.03834]
[1778343226207,39.22,80565.1,0.1,0.01131,1e-05,2.03947]
[1778343231242,39.22,80568.4,0.1,0.01135,1e-05,2.04526]
[1778343236277,39.22,80575.47,0.1,0.01143,1e-05,2.05769]
[1778343241312,39.22,80569.78,0.1,0.01136,1e-05,2.04768]
[1778343246355,39.22,80561.54,0.1,0.01127,1e-05,2.03325]
[1778343252397,39.22,80556.17,0.1,0.01121,1e-05,2.02389]
[1778343257432,39.22,80556.71,0.1,0.01122,1e-05,2.02483]
[1778343265488,39.22,80557.2,0.1,0.01122,1e-05,2.02569]
[1778343270523,39.22,80562.19,0.1,0.01128,1e-05,2.03439]
[1778343276565,39.22,80562.06,0.1,0.01127,1e-05,2.03249]
[1778343281600,39.22,80560.56,0.1,0.01125,1e-05,2.02987]
[1778343286636,39.22,80560.39,0.1,0.01125,1e-05,2.02958]
[1778343291671,39.22,80560.51,0.1,0.01125,1e-05,2.02979]
[1778343296706,39.22,80563.34,0.1,0.01128,1e-05,2.03473]
[1778343301752,39.22,80568.58,0.1,0.01134,1e-05,2.0439]
[1778343306787,39.22,80574.33,0.1,0.0114,1e-05,2.054]
[1778343311822,39.22,80575.52,0.1,0.01142,1e-05,2.05609]
[1778343317864,39.22,80577.98,0.1,0.01144,1e-05,2.06043]
[1778343322900,39.22,80584.27,0.1,0.01151,1e-05,2.07155]
[1778343327935,39.22,80586.77,0.1,0.01154,1e-05,2.07599]
[1778343332970,39.22,80586.83,0.1,0.01153,1e-05,2.0744]
[1778343338005,39.22,80587.18,0.1,0.01154,1e-05,2.07502]
[1778343343043,39.22,80587.76,0.1,0.01154,1e-05,2.07605]
[1778343348078,39.22,80591.33,0.1,0.01158,1e-05,2.0824]
[1778343353113,39.22,80591.6,0.1,0.01159,1e-05,2.08288]
[1778343358149,39.22,80595.23,0.1,0.01163,1e-05,2.08935]
[1778343366205,39.22,80597.94,0.1,0.01166,1e-05,2.09419]
[1778343371240,39.22,80600.78,0.1,0.01169,1e-05,2.09927]
[1778343376275,39.22,80598.1,0.1,0.01166,1e-05,2.09447]
[1778343381313,39.22,80599.29,0.1,0.01167,1e-05,2.0966]
[1778343386349,39.22,80599.22,0.1,0.01167,1e-05,2.09648]
[1778343391383,39.22,80602.06,0.1,0.0117,1e-05,2.09986]
[1778343396418,39.22,80608.14,0.1,0.01177,1e-05,2.11077]
[1778343401454,39.22,80612.43,0.1,0.01181,1e-05,2.1185]
[1778343406490,39.22,80613.7,0.1,0.01183,1e-05,2.1208]
[1778343411525,39.22,80610.2,0.1,0.01179,1e-05,2.11448]
[1778343416560,39.22,80614.4,0.1,0.01184,1e-05,2.12206]
[1778343422308,39.22,80614.75,0.1,0.01184,1e-05,2.12269]
[1778343431665,39.22,80614.01,0.1,0.01183,1e-05,2.12135]
[1778343438714,39.22,80614.37,0.1,0.01184,1e-05,2.12201]
[1778343445763,39.22,80613.88,0.1,0.01183,1e-05,2.12112]
[1778343450798,39.22,80617.68,0.1,0.01187,1e-05,2.12799]
[1778343455833,39.22,80621.42,0.1,0.01191,1e-05,2.13305]
[1778343460868,39.22,80621.66,0.1,0.01191,1e-05,2.13348]
[1778343463899,39.22,80642.94,0.1,0.01216,1e-05,2.17238]
[1778343468933,39.22,80642.61,0.1,0.01215,1e-05,2.17177]
[1778343474975,39.22,80638.76,0.1,0.01211,1e-05,2.1647]
[1778343480021,39.22,80639.09,0.1,0.01211,1e-05,2.1653]
[1778343487074,39.22,80628.51,0.1,0.01199,1e-05,2.14594]
[1778343492109,39.22,80631.8,0.1,0.01203,1e-05,2.15195]
[1778343497144,39.22,80640.73,0.1,0.01213,1e-05,2.16831]
[1778343502179,39.22,80640.96,0.1,0.01213,1e-05,2.16874]
[1778343508221,39.22,80641.17,0.1,0.01214,1e-05,2.16912]
[1778343513256,39.22,80642.2,0.1,0.01214,1e-05,2.16927]
[1778343518291,39.22,80642.16,0.1,0.01214,1e-05,2.1692]
[1778343523326,39.22,80643.65,0.1,0.01216,1e-05,2.17194]
[1778343528361,39.22,80635.36,0.1,0.01206,1e-05,2.15672]
[1778343534403,39.22,80634.86,0.1,0.01205,1e-05,2.15581]
[1778343541452,39.22,80631.98,0.1,0.01202,1e-05,2.15054]
[1778343546487,39.22,80629.94,0.1,0.012,1e-05,2.14682]
[1778343551524,39.22,80627.26,0.1,0.01197,1e-05,2.14193]
[1778343556557,39.22,80619.58,0.1,0.01188,1e-05,2.12799]
[1778343562000,39.22,80619.95,0.1,0.01188,1e-05,2.12866]
[1778343567634,39.22,80620.42,0.1,0.01189,1e-05,2.12951]
[1778343572669,39.22,80617.09,0.1,0.01184,1e-05,2.12176]
[1778343577704,39.22,80620.42,0.1,0.01188,1e-05,2.12779]
[1778343583746,39.22,80621.7,0.1,0.01189,1e-05,2.13011]
[1778343590796,39.22,80621.38,0.1,0.01189,1e-05,2.12953]
[1778343595649,39.22,80621.43,0.1,0.01189,1e-05,2.12962]
[1778343595831,39.22,80639.22,0.1,0.0121,1e-05,2.16205]
[1778343601206,39.22,80638.44,0.1,0.01209,1e-05,2.16062]
[1778343606909,39.22,80633.05,0.1,0.01202,1e-05,2.15076]
[1778343610144,39.22,80633.39,0.1,0.01203,1e-05,2.15138]
[1778343615973,39.22,80646.77,0.1,0.01218,1e-05,2.17594]
[1778343621008,39.22,80648.42,0.1,0.0122,1e-05,2.17898]
[1778343625036,39.22,80668.43,0.1,0.01244,1e-05,2.21617]
[1778343630152,39.22,80669.04,0.1,0.01245,1e-05,2.21731]
[1778343630427,39.22,80669.04,0.1,0.01245,1e-05,2.21731]
[1778343630950,39.22,80669.22,0.1,0.01245,1e-05,2.21764]
[1778343631092,39.22,80669.22,0.1,0.01245,1e-05,2.21764]
[1778343631217,39.22,80730.48,0.1,0.01319,1e-05,2.33284]
[1778343631987,39.22,80730.48,0.1,0.01319,1e-05,2.33284]
[1778343632093,39.22,80730.48,0.1,0.01319,1e-05,2.33284]
[1778343632099,39.22,80745.37,0.1,0.01338,1e-05,2.36199]
[1778343634105,39.22,80725.5,0.1,0.01313,1e-05,2.32315]
[1778343636119,39.22,80702.33,0.1,0.01284,1e-05,2.2785]
[1778343641154,39.22,80700.42,0.1,0.01282,1e-05,2.27485]
[1778343646189,39.22,80681.33,0.1,0.01259,1e-05,2.23862]
[1778343649412,39.22,80674.73,0.1,0.01251,1e-05,2.2262]
[1778343650758,39.22,80668.01,0.1,0.01243,1e-05,2.21361]
[1778343656399,39.22,80678.52,0.1,0.01255,1e-05,2.23332]
[1778343662301,39.22,80685.28,0.1,0.01263,1e-05,2.24608]
[1778343667339,39.22,80669.95,0.1,0.01245,1e-05,2.21724]
[1778343672374,39.22,80675.36,0.1,0.01251,1e-05,2.22738]
[1778343675395,39.22,80694.58,0.1,0.01275,1e-05,2.26372]
[1778343680430,39.22,80686.97,0.1,0.01265,1e-05,2.24927]
[1778343685465,39.22,80693.1,0.1,0.01273,1e-05,2.2609]
[1778343690500,39.22,80689.0,0.1,0.01268,1e-05,2.25312]
[1778343695535,39.22,80679.3,0.1,0.01255,1e-05,2.23301]
[1778343700570,39.22,80667.85,0.1,0.01241,1e-05,2.21154]
[1778343705605,39.22,80667.54,0.1,0.01241,1e-05,2.21096]
[1778343710644,39.22,80667.42,0.1,0.01241,1e-05,2.21074]
[1778343715679,39.22,80669.26,0.1,0.01243,1e-05,2.21418]
[1778343720714,39.22,80680.87,0.1,0.01257,1e-05,2.23597]
[1778343725751,39.22,80684.16,0.1,0.01261,1e-05,2.24217]
[1778343730786,39.22,80682.42,0.1,0.01259,1e-05,2.23889]
[1778343735821,39.22,80666.83,0.1,0.0124,1e-05,2.20964]
[1778343740856,39.22,80670.85,0.1,0.01245,1e-05,2.21715]
[1778343745891,39.22,80677.86,0.1,0.01253,1e-05,2.2303]
[1778343750926,39.22,80671.35,0.1,0.01246,1e-05,2.21809]
[1778343755961,39.22,80672.13,0.1,0.01246,1e-05,2.21777]
[1778343760996,39.22,80672.46,0.1,0.01246,1e-05,2.21839]
[1778343766032,39.22,80680.91,0.1,0.01256,1e-05,2.23426]
[1778343771067,39.22,80681.1,0.1,0.01256,1e-05,2.23462]
[1778343776102,39.22,80691.99,0.1,0.0127,1e-05,2.2552]
[1778343781137,39.22,80692.15,0.1,0.0127,1e-05,2.25551]
[1778343786175,39.22,80689.85,0.1,0.01267,1e-05,2.25115]
[1778343791208,39.22,80690.85,0.1,0.01268,1e-05,2.25304]
[1778343796243,39.22,80690.3,0.1,0.01268,1e-05,2.252]
[1778343801278,39.22,80687.21,0.1,0.01264,1e-05,2.24615]
[1778343807320,39.22,80686.06,0.1,0.01262,1e-05,2.24398]
[1778343812355,39.22,80684.51,0.1,0.0126,1e-05,2.23926]
[1778343817391,39.22,80684.55,0.1,0.0126,1e-05,2.23934]
[1778343822426,39.22,80683.51,0.1,0.01258,1e-05,2.23738]
[1778343827461,39.22,80683.39,0.1,0.01258,1e-05,2.23715]
[1778343833503,39.22,80687.34,0.1,0.01263,1e-05,2.24461]
[1778343838538,39.22,80688.22,0.1,0.01264,1e-05,2.24627]
[1778343843574,39.22,80694.54,0.1,0.01272,1e-05,2.25825]
[1778343848609,39.22,80700.4,0.1,0.01279,1e-05,2.2694]
[1778343853644,39.22,80700.33,0.1,0.01279,1e-05,2.26927]
[1778343858680,39.22,80689.97,0.1,0.01266,1e-05,2.24958]
[1778343863319,39.22,80689.12,0.1,0.01265,1e-05,2.24797]
[1778343863569,39.22,80689.12,0.1,0.01265,1e-05,2.24797]
[1778343868750,39.22,80690.68,0.1,0.01267,1e-05,2.25093]
[1778343873786,39.22,80697.82,0.1,0.01275,1e-05,2.26269]
[1778343878823,39.22,80698.07,0.1,0.01275,1e-05,2.26316]
[1778343883859,39.22,80716.03,0.1,0.01297,1e-05,2.29755]
[1778343888894,39.22,80718.03,0.1,0.013,1e-05,2.3014]
[1778343893929,39.22,80718.71,0.1,0.013,1e-05,2.30271]
[1778343898964,39.22,80715.36,0.1,0.01296,1e-05,2.29626]
[1778343903999,39.22,80720.38,0.1,0.01302,1e-05,2.30593]
[1778343909034,39.22,80721.06,0.1,0.01303,1e-05,2.30725]
[1778343915076,39.22,80732.55,0.1,0.01318,1e-05,2.32953]
[1778343920111,39.22,80739.17,0.1,0.01326,1e-05,2.34245]
[1778343922125,39.22,80757.72,0.1,0.0135,1e-05,2.37894]
[1778343927160,39.22,80762.21,0.1,0.01355,1e-05,2.38784]
[1778343932195,39.22,80757.45,0.1,0.01348,1e-05,2.37655]
[1778343937230,39.22,80752.81,0.1,0.01342,1e-05,2.36739]
[1778343942265,39.22,80744.42,0.1,0.01332,1e-05,2.35089]
[1778343947300,39.22,80732.43,0.1,0.01317,1e-05,2.32747]
[1778343952335,39.22,80733.06,0.1,0.01317,1e-05,2.32869]
[1778343959384,39.22,80732.8,0.1,0.01317,1e-05,2.32819]
[1778343964419,39.22,80736.91,0.1,0.01322,1e-05,2.3362]
[1778343969458,39.22,80733.73,0.1,0.01318,1e-05,2.33]
[1778343974493,39.22,80731.31,0.1,0.01315,1e-05,2.32529]
[1778343979528,39.22,80732.76,0.1,0.01317,1e-05,2.32811]
[1778343985570,39.22,80732.75,0.1,0.01317,1e-05,2.32809]
[1778343990610,39.22,80731.29,0.1,0.01315,1e-05,2.32525]
[1778343996652,39.22,80728.35,0.1,0.0131,1e-05,2.31771]
[1778344002694,39.22,80729.08,0.1,0.01311,1e-05,2.31913]
[1778344007729,39.22,80720.27,0.1,0.013,1e-05,2.30208]
[1778344012764,39.22,80716.04,0.1,0.01295,1e-05,2.29393]
[1778344017799,39.22,80704.42,0.1,0.01281,1e-05,2.27166]
[1778344021827,39.22,80685.95,0.1,0.01258,1e-05,2.23662]
[1778344026870,39.22,80689.12,0.1,0.01262,1e-05,2.24261]
[1778344031900,39.22,80689.03,0.1,0.01262,1e-05,2.24244]
[1778344036935,39.22,80688.87,0.1,0.01262,1e-05,2.24213]
[1778344041970,39.22,80689.38,0.1,0.01262,1e-05,2.2431]
[1778344047005,39.22,80690.26,0.1,0.01264,1e-05,2.24476]
[1778344053048,39.22,80690.32,0.1,0.01263,1e-05,2.24308]
[1778344060097,39.22,80690.27,0.1,0.01263,1e-05,2.24299]
[1778344070167,39.22,80691.6,0.1,0.01264,1e-05,2.24551]
[1778344079230,39.22,80691.24,0.1,0.01264,1e-05,2.24482]
[1778344084265,39.22,80691.28,0.1,0.01264,1e-05,2.2449]
[1778344089300,39.22,80691.43,0.1,0.01264,1e-05,2.24518]
[1778344094335,39.22,80691.89,0.1,0.01265,1e-05,2.24605]
[1778344099370,39.22,80691.57,0.1,0.01264,1e-05,2.24545]
[1778344104405,39.22,80689.22,0.1,0.01261,1e-05,2.24101]
[1778344109441,39.22,80688.82,0.1,0.01261,1e-05,2.24025]
[1778344119511,39.22,80689.03,0.1,0.0126,1e-05,2.23886]
[1778344124546,39.22,80689.75,0.1,0.01261,1e-05,2.24022]
[1778344129582,39.22,80689.28,0.1,0.0126,1e-05,2.23933]
[1778344134620,39.22,80687.68,0.1,0.01258,1e-05,2.23631]
[1778344139661,39.22,80680.63,0.1,0.0125,1e-05,2.22305]
[1778344144696,39.22,80662.96,0.1,0.01229,1e-05,2.19008]
[1778344149731,39.22,80659.53,0.1,0.01225,1e-05,2.18373]
[1778344154766,39.22,80660.81,0.1,0.01226,1e-05,2.1861]
[1778344160808,39.22,80660.26,0.1,0.01226,1e-05,2.18508]
[1778344167857,39.22,80653.58,0.1,0.01218,1e-05,2.17274]
[1778344173112,39.22,80644.07,0.1,0.01206,1e-05,2.15352]
[1778344178935,39.22,80643.47,0.1,0.01205,1e-05,2.15243]
[1778344183970,39.22,80643.95,0.1,0.01206,1e-05,2.1533]
[1778344189005,39.22,80644.9,0.1,0.01207,1e-05,2.15504]
[1778344195047,39.22,80644.8,0.1,0.01207,1e-05,2.15486]
[1778344200083,39.22,80646.94,0.1,0.01209,1e-05,2.15878]
[1778344205117,39.22,80639.33,0.1,0.012,1e-05,2.14486]
[1778344210153,39.22,80637.65,0.1,0.01198,1e-05,2.1418]
[1778344215188,39.22,80640.64,0.1,0.01202,1e-05,2.14725]
[1778344220223,39.22,80639.25,0.1,0.012,1e-05,2.14472]
[1778344225258,39.22,80641.59,0.1,0.01203,1e-05,2.14899]
[1778344230321,39.22,80642.05,0.1,0.01203,1e-05,2.14983]
[1778344235356,39.22,80641.68,0.1,0.01202,1e-05,2.14741]
[1778344240391,39.22,80642.27,0.1,0.01203,1e-05,2.14849]
[1778344245426,39.22,80641.3,0.1,0.01202,1e-05,2.14672]
[1778344250461,39.22,80637.94,0.1,0.01198,1e-05,2.14059]
[1778344255496,39.22,80627.01,0.1,0.01185,1e-05,2.12075]
[1778344261538,39.22,80626.45,0.1,0.01185,1e-05,2.11974]
[1778344266573,39.22,80630.84,0.1,0.0119,1e-05,2.12769]
[1778344271608,39.22,80632.23,0.1,0.01191,1e-05,2.13021]
[1778344276643,39.22,80634.42,0.1,0.01194,1e-05,2.13419]
[1778344283692,39.22,80634.34,0.1,0.01194,1e-05,2.13404]
[1778344289734,39.22,80634.56,0.1,0.01194,1e-05,2.13444]
[1778344294769,39.22,80637.89,0.1,0.01197,1e-05,2.13877]
[1778344299804,39.22,80639.13,0.1,0.01198,1e-05,2.14103]
[1778344304839,39.22,80638.1,0.1,0.01197,1e-05,2.13915]
[1778344309874,39.22,80636.75,0.1,0.01195,1e-05,2.13669]
[1778344314909,39.22,80635.22,0.1,0.01194,1e-05,2.13391]
[1778344319944,39.22,80632.2,0.1,0.0119,1e-05,2.12843]
[1778344324979,39.22,80632.06,0.1,0.0119,1e-05,2.12817]
[1778344331023,39.22,80631.9,0.1,0.0119,1e-05,2.12788]
[1778344337063,39.22,80631.57,0.1,0.01189,1e-05,2.12728]
[1778344342098,39.22,80631.34,0.1,0.01189,1e-05,2.12687]
[1778344347133,39.22,80629.09,0.1,0.01187,1e-05,2.12279]
[1778344353175,39.22,80629.5,0.1,0.01186,1e-05,2.12181]
[1778344358210,39.22,80630.52,0.1,0.01187,1e-05,2.12366]
[1778344363245,39.22,80630.63,0.1,0.01187,1e-05,2.12385]
[1778344368280,39.22,80635.67,0.1,0.01193,1e-05,2.133]
[1778344373320,39.22,80640.4,0.1,0.01199,1e-05,2.1416]
[1778344378355,39.22,80633.31,0.1,0.01191,1e-05,2.12871]
[1778344383390,39.22,80630.35,0.1,0.01187,1e-05,2.12335]
[1778344388426,39.22,80629.89,0.1,0.01187,1e-05,2.12251]
[1778344395475,39.22,80630.0,0.1,0.01187,1e-05,2.12271]
[1778344400510,39.22,80630.92,0.1,0.01188,1e-05,2.12438]
[1778344405545,39.22,80630.76,0.1,0.01188,1e-05,2.12409]
[1778344410580,39.22,80630.4,0.1,0.01187,1e-05,2.12344]
[1778344415617,39.22,80629.09,0.1,0.01185,1e-05,2.11934]
[1778344420651,39.22,80628.29,0.1,0.01184,1e-05,2.1179]
[1778344425686,39.22,80628.39,0.1,0.01184,1e-05,2.11808]
[1778344430721,39.22,80643.54,0.1,0.01201,1e-05,2.1456]
[1778344435756,39.22,80638.22,0.1,0.01195,1e-05,2.1359]
[1778344440792,39.22,80631.3,0.1,0.01187,1e-05,2.12334]
[1778344445827,39.22,80631.45,0.1,0.01187,1e-05,2.12361]
[1778344450862,39.22,80632.35,0.1,0.01188,1e-05,2.12524]
[1778344455897,39.22,80629.59,0.1,0.01185,1e-05,2.12025]
[1778344460932,39.22,80624.51,0.1,0.01179,1e-05,2.11108]
[1778344465967,39.22,80616.02,0.1,0.0117,1e-05,2.09582]
[1778344471002,39.22,80617.5,0.1,0.01171,1e-05,2.09676]
[1778344477044,39.22,80619.64,0.1,0.01173,1e-05,2.1006]
[1778344482079,39.22,80616.63,0.1,0.0117,1e-05,2.0952]
[1778344487114,39.22,80616.92,0.1,0.0117,1e-05,2.09572]
[1778344493156,39.22,80615.02,0.1,0.01168,1e-05,2.09232]
[1778344498192,39.22,80618.48,0.1,0.01172,1e-05,2.09852]
[1778344503227,39.22,80620.6,0.1,0.01174,1e-05,2.10232]
[1778344508263,39.22,80622.55,0.1,0.01176,1e-05,2.10583]
[1778344513297,39.22,80623.05,0.1,0.01177,1e-05,2.10673]
[1778344518336,39.22,80621.36,0.1,0.01175,1e-05,2.10369]
[1778344525385,39.22,80620.68,0.1,0.01174,1e-05,2.10247]
[1778344530420,39.22,80619.02,0.1,0.01172,1e-05,2.09949]
[1778344535457,39.22,80614.59,0.1,0.01166,1e-05,2.08984]
[1778344541503,39.22,80615.25,0.1,0.01167,1e-05,2.09102]
[1778344546538,39.22,80616.58,0.1,0.01169,1e-05,2.0934]
[1778344551574,39.22,80620.83,0.1,0.01173,1e-05,2.10102]
[1778344556609,39.22,80621.24,0.1,0.01174,1e-05,2.10176]
[1778344561644,39.22,80621.64,0.1,0.01174,1e-05,2.10248]
[1778344566679,39.22,80616.8,0.1,0.01169,1e-05,2.09379]
[1778344571714,39.22,80617.39,0.1,0.0117,1e-05,2.09485]
[1778344577757,39.22,80616.64,0.1,0.01169,1e-05,2.09351]
[1778344584806,39.22,80616.75,0.1,0.01169,1e-05,2.0937]
[1778344592862,39.22,80616.61,0.1,0.01168,1e-05,2.09174]
[1778344597897,39.22,80616.04,0.1,0.01167,1e-05,2.09072]
[1778344602965,39.22,80610.87,0.1,0.01161,1e-05,2.08149]
[1778344608000,39.22,80605.26,0.1,0.01155,1e-05,2.07151]
[1778344613035,39.22,80617.94,0.1,0.01169,1e-05,2.09412]
[1778344618070,39.22,80626.97,0.1,0.0118,1e-05,2.11035]
[1778344623105,39.22,80629.76,0.1,0.01183,1e-05,2.11538]
[1778344628140,39.22,80630.71,0.1,0.01184,1e-05,2.1171]
[1778344633175,39.22,80632.66,0.1,0.01186,1e-05,2.12062]
[1778344638210,39.22,80632.44,0.1,0.01186,1e-05,2.12023]
[1778344644252,39.22,80632.87,0.1,0.01186,1e-05,2.121]
[1778344649287,39.22,80631.18,0.1,0.01184,1e-05,2.11795]
[1778344655329,39.22,80632.11,0.1,0.01184,1e-05,2.1179]
[1778344661371,39.22,80632.51,0.1,0.01185,1e-05,2.11863]
[1778344668420,39.22,80635.57,0.1,0.01188,1e-05,2.12417]
[1778344675473,39.22,80640.83,0.1,0.01195,1e-05,2.13371]
[1778344680508,39.22,80640.49,0.1,0.01194,1e-05,2.1331]
[1778344685575,39.22,80640.81,0.1,0.01195,1e-05,2.13368]
[1778344691585,39.22,80641.28,0.1,0.01195,1e-05,2.13453]
[1778344696620,39.22,80642.05,0.1,0.01196,1e-05,2.13593]
[1778344701655,39.22,80642.23,0.1,0.01196,1e-05,2.13626]
[1778344711728,39.22,80642.24,0.1,0.01195,1e-05,2.13454]
[1778344716762,39.22,80642.56,0.1,0.01196,1e-05,2.13513]
[1778344721801,39.22,80638.95,0.1,0.01191,1e-05,2.12857]
[1778344731871,39.22,80634.63,0.1,0.01186,1e-05,2.12074]
[1778344736907,39.22,80629.66,0.1,0.01181,1e-05,2.11176]
[1778344742949,39.22,80628.26,0.1,0.01179,1e-05,2.10923]
[1778344747984,39.22,80627.52,0.1,0.01178,1e-05,2.1079]
[1778344753026,39.22,80618.03,0.1,0.01167,1e-05,2.09086]
[1778344758061,39.22,80615.75,0.1,0.01165,1e-05,2.08679]
[1778344763096,39.22,80615.68,0.1,0.01165,1e-05,2.08666]
[1778344770145,39.22,80615.07,0.1,0.01164,1e-05,2.08557]
[1778344775180,39.22,80614.92,0.1,0.01163,1e-05,2.0836]
[1778344780215,39.22,80614.85,0.1,0.01163,1e-05,2.08347]
[1778344785250,39.22,80613.47,0.1,0.01161,1e-05,2.08101]
[1778344790285,39.22,80610.91,0.1,0.01159,1e-05,2.07645]
[1778344795320,39.22,80608.16,0.1,0.01155,1e-05,2.07156]
[1778344800355,39.22,80608.86,0.1,0.01156,1e-05,2.07281]
[1778344805390,39.22,80595.11,0.1,0.01141,1e-05,2.04848]
[1778344810425,39.22,80596.25,0.1,0.01142,1e-05,2.05049]
[1778344815460,39.22,80597.68,0.1,0.01144,1e-05,2.05301]
[1778344820495,39.22,80597.74,0.1,0.01144,1e-05,2.05312]
[1778344825534,39.22,80596.78,0.1,0.01143,1e-05,2.05143]
[1778344831583,39.22,80596.82,0.1,0.01142,1e-05,2.04981]
[1778344836618,39.22,80592.39,0.1,0.01137,1e-05,2.04202]
[1778344841653,39.22,80593.56,0.1,0.01138,1e-05,2.04407]
[1778344846689,39.22,80605.93,0.1,0.01152,1e-05,2.06591]
[1778344851724,39.22,80605.65,0.1,0.01152,1e-05,2.06541]
[1778344856759,39.22,80602.13,0.1,0.01148,1e-05,2.05918]
[1778344861794,39.22,80602.27,0.1,0.01148,1e-05,2.05943]
[1778344867836,39.22,80602.09,0.1,0.01148,1e-05,2.05911]
[1778344872871,39.22,80606.05,0.1,0.01152,1e-05,2.06612]
[1778344877907,39.22,80612.34,0.1,0.01159,1e-05,2.07729]
[1778344882942,39.22,80613.88,0.1,0.01161,1e-05,2.08004]
[1778344887980,39.22,80623.58,0.1,0.01172,1e-05,2.09738]
[1778344893015,39.22,80626.56,0.1,0.01174,1e-05,2.10102]
[1778344898050,39.22,80619.82,0.1,0.01167,1e-05,2.08894]
[1778344903085,39.22,80617.15,0.1,0.01164,1e-05,2.08416]
[1778344908120,39.22,80616.88,0.1,0.01163,1e-05,2.08368]
[1778344913155,39.22,80614.34,0.1,0.01161,1e-05,2.07915]
[1778344918190,39.22,80614.61,0.1,0.01161,1e-05,2.07963]
[1778344923225,39.22,80614.26,0.1,0.0116,1e-05,2.07901]
[1778344929267,39.22,80612.46,0.1,0.01158,1e-05,2.07581]
[1778344934302,39.22,80612.85,0.1,0.01159,1e-05,2.0765]
[1778344939337,39.22,80614.09,0.1,0.0116,1e-05,2.07871]
[1778344944372,39.22,80617.71,0.1,0.01164,1e-05,2.08516]
[1778344949407,39.22,80619.14,0.1,0.01166,1e-05,2.08772]
[1778344954442,39.22,80624.4,0.1,0.01171,1e-05,2.09543]
[1778344961492,39.22,80624.84,0.1,0.01172,1e-05,2.09622]
[1778344966527,39.22,80624.99,0.1,0.01172,1e-05,2.09648]
[1778344974586,39.22,80625.16,0.1,0.01172,1e-05,2.09679]
[1778344979620,39.22,80625.32,0.1,0.01172,1e-05,2.09708]
[1778344984656,39.22,80626.5,0.1,0.01173,1e-05,2.09919]
[1778344989691,39.22,80626.97,0.1,0.01174,1e-05,2.10004]
[1778344995733,39.22,80627.87,0.1,0.01175,1e-05,2.10166]
[1778345002782,39.22,80633.75,0.1,0.01182,1e-05,2.11225]
[1778345008824,39.22,80633.67,0.1,0.01182,1e-05,2.1121]
[1778345013859,39.22,80634.72,0.1,0.01182,1e-05,2.11227]
[1778345018894,39.22,80633.76,0.1,0.01181,1e-05,2.11054]
[1778345028964,39.22,80633.98,0.1,0.01181,1e-05,2.11094]
[1778345033999,39.22,80619.95,0.1,0.01165,1e-05,2.08575]
[1778345039034,39.22,80620.08,0.1,0.01165,1e-05,2.08598]
[1778345044069,39.22,80620.07,0.1,0.01165,1e-05,2.08596]
[1778345049104,39.22,80622.54,0.1,0.01168,1e-05,2.09038]
[1778345054139,39.22,80622.74,0.1,0.01168,1e-05,2.09074]
[1778345060181,39.22,80622.57,0.1,0.01168,1e-05,2.09043]
[1778345065216,39.22,80622.1,0.1,0.01167,1e-05,2.08959]
[1778345071258,39.22,80621.25,0.1,0.01166,1e-05,2.08636]
[1778345076293,39.22,80621.14,0.1,0.01165,1e-05,2.08617]
[1778345081328,39.22,80621.36,0.1,0.01166,1e-05,2.08656]
[1778345086363,39.22,80628.44,0.1,0.01174,1e-05,2.09924]
[1778345091398,39.22,80629.67,0.1,0.01175,1e-05,2.10145]
[1778345096434,39.22,80632.8,0.1,0.01179,1e-05,2.10709]
[1778345101469,39.22,80635.55,0.1,0.01182,1e-05,2.11205]
[1778345106504,39.22,80644.17,0.1,0.01192,1e-05,2.12765]
[1778345112546,39.22,80642.86,0.1,0.0119,1e-05,2.12527]
[1778345118588,39.22,80641.59,0.1,0.01189,1e-05,2.12297]
[1778345123623,39.22,80641.78,0.1,0.01189,1e-05,2.12331]
[1778345130672,39.22,80639.96,0.1,0.01187,1e-05,2.12002]
[1778345135707,39.22,80637.73,0.1,0.01183,1e-05,2.11426]
[1778345140742,39.22,80634.21,0.1,0.01179,1e-05,2.10791]
[1778345145783,39.22,80630.23,0.1,0.01175,1e-05,2.10074]
[1778345150818,39.22,80630.07,0.1,0.01175,1e-05,2.10046]
[1778345156860,39.22,80630.4,0.1,0.01175,1e-05,2.10105]
[1778345161918,39.22,80630.78,0.1,0.01176,1e-05,2.10173]
[1778345166953,39.22,80630.66,0.1,0.01175,1e-05,2.10152]
[1778345177023,39.22,80631.86,0.1,0.01177,1e-05,2.10367]
[1778345182058,39.22,80638.44,0.1,0.01184,1e-05,2.11554]
[1778345187093,39.22,80644.52,0.1,0.01191,1e-05,2.12655]
[1778345192128,39.22,80644.19,0.1,0.0119,1e-05,2.12422]
[1778345197163,39.22,80642.71,0.1,0.01188,1e-05,2.12154]
[1778345202198,39.22,80638.58,0.1,0.01184,1e-05,2.11407]
[1778345207233,39.22,80639.3,0.1,0.01184,1e-05,2.11537]
[1778345212268,39.22,80639.43,0.1,0.01184,1e-05,2.1156]
[1778345219317,39.22,80639.37,0.1,0.01184,1e-05,2.11549]
[1778345224353,39.22,80633.85,0.1,0.01178,1e-05,2.10554]
[1778345229388,39.22,80633.67,0.1,0.01178,1e-05,2.10521]
[1778345236437,39.22,80633.88,0.1,0.01178,1e-05,2.10559]
[1778345241474,39.22,80635.07,0.1,0.01179,1e-05,2.10773]
[1778345246508,39.22,80634.09,0.1,0.01178,1e-05,2.10597]
[1778345251543,39.22,80632.87,0.1,0.01176,1e-05,2.10205]
[1778345256578,39.22,80631.03,0.1,0.01174,1e-05,2.09874]
[1778345261613,39.22,80629.54,0.1,0.01172,1e-05,2.09607]
[1778345266648,39.22,80623.42,0.1,0.01165,1e-05,2.08511]
[1778345271683,39.22,80619.91,0.1,0.01161,1e-05,2.07885]
[1778345277725,39.22,80619.69,0.1,0.01161,1e-05,2.07845]
[1778345282762,39.22,80619.09,0.1,0.0116,1e-05,2.07738]
[1778345288811,39.22,80619.13,0.1,0.0116,1e-05,2.07746]
[1778345295859,39.22,80618.8,0.1,0.0116,1e-05,2.07687]
[1778345300894,39.22,80621.6,0.1,0.01163,1e-05,2.08186]
[1778345305929,39.22,80620.39,0.1,0.01162,1e-05,2.0797]
[1778345310964,39.22,80623.96,0.1,0.01166,1e-05,2.08608]
[1778345315999,39.22,80623.55,0.1,0.01165,1e-05,2.08363]
[1778345321034,39.22,80622.15,0.1,0.01163,1e-05,2.08113]
[1778345328083,39.22,80623.25,0.1,0.01164,1e-05,2.0831]
[1778345334126,39.22,80623.71,0.1,0.01165,1e-05,2.08392]
[1778345339161,39.22,80628.02,0.1,0.0117,1e-05,2.09163]
[1778345344198,39.22,80626.91,0.1,0.01168,1e-05,2.08964]
[1778345349233,39.22,80626.29,0.1,0.01168,1e-05,2.08853]
[1778345359306,39.22,80626.0,0.1,0.01167,1e-05,2.08801]
[1778345364341,39.22,80626.06,0.1,0.01167,1e-05,2.08812]
[1778345369376,39.22,80623.0,0.1,0.01164,1e-05,2.08265]
[1778345374412,39.22,80620.93,0.1,0.01161,1e-05,2.07725]
[1778345379447,39.22,80629.68,0.1,0.01171,1e-05,2.09289]
[1778345384482,39.22,80629.84,0.1,0.01171,1e-05,2.09318]
[1778345389517,39.22,80623.43,0.1,0.01163,1e-05,2.08171]
[1778345394552,39.22,80623.97,0.1,0.01164,1e-05,2.08267]
[1778345400594,39.22,80623.86,0.1,0.01164,1e-05,2.08248]
[1778345405629,39.22,80625.33,0.1,0.01166,1e-05,2.0851]
[1778345410664,39.22,80625.19,0.1,0.01165,1e-05,2.08485]
[1778345415699,39.22,80625.2,0.1,0.01165,1e-05,2.08487]
[1778345421741,39.22,80626.44,0.1,0.01167,1e-05,2.08709]
[1778345427783,39.22,80627.48,0.1,0.01168,1e-05,2.08895]
[1778345432818,39.22,80626.69,0.1,0.01166,1e-05,2.08582]
[1778345437853,39.22,80618.68,0.1,0.01157,1e-05,2.07154]
[1778345442888,39.22,80619.2,0.1,0.01158,1e-05,2.07246]
[1778345449937,39.22,80621.94,0.1,0.01161,1e-05,2.07734]
[1778345454972,39.22,80623.67,0.1,0.01163,1e-05,2.08043]
[1778345460021,39.22,80623.41,0.1,0.01162,1e-05,2.07996]
[1778345467061,39.22,80621.68,0.1,0.01161,1e-05,2.07688]
[1778345472096,39.22,80621.53,0.1,0.0116,1e-05,2.07661]
[1778345482167,39.22,80621.53,0.1,0.0116,1e-05,2.07661]
[1778345489216,39.22,80619.38,0.1,0.01158,1e-05,2.07278]
[1778345494251,39.22,80618.32,0.1,0.01156,1e-05,2.0692]
[1778345499286,39.22,80615.44,0.1,0.01153,1e-05,2.06408]
[1778345507342,39.22,80615.98,0.1,0.01153,1e-05,2.06504]
[1778345512377,39.22,80613.4,0.1,0.0115,1e-05,2.06047]
[1778345517413,39.22,80611.75,0.1,0.01148,1e-05,2.05755]
[1778345522448,39.22,80613.08,0.1,0.0115,1e-05,2.0599]
[1778345527483,39.22,80614.69,0.1,0.01152,1e-05,2.06275]
[1778345533526,39.22,80615.1,0.1,0.01152,1e-05,2.06348]
[1778345538561,39.22,80610.37,0.1,0.01147,1e-05,2.05511]
[1778345544603,39.22,80610.61,0.1,0.01147,1e-05,2.05553]
[1778345549638,39.22,80610.46,0.1,0.01147,1e-05,2.05527]
[1778345554673,39.22,80611.69,0.1,0.01147,1e-05,2.05575]
[1778345559708,39.22,80611.26,0.1,0.01147,1e-05,2.05499]
[1778345565750,39.22,80611.29,0.1,0.01147,1e-05,2.05504]
[1778345572799,39.22,80612.35,0.1,0.01148,1e-05,2.05691]
[1778345577834,39.22,80613.19,0.1,0.01149,1e-05,2.0584]
[1778345582869,39.22,80613.21,0.1,0.01149,1e-05,2.05843]
[1778345589919,39.22,80613.39,0.1,0.01149,1e-05,2.05875]
[1778345594953,39.22,80612.02,0.1,0.01148,1e-05,2.05633]
[1778345600995,39.22,80611.87,0.1,0.01148,1e-05,2.05606]
[1778345606035,39.22,80613.65,0.1,0.0115,1e-05,2.05921]
[1778345611070,39.22,80614.28,0.1,0.01149,1e-05,2.05863]
[1778345621140,39.22,80614.28,0.1,0.01149,1e-05,2.05863]
[1778345635238,39.22,80614.32,0.1,0.01149,1e-05,2.0587]
[1778345648331,39.22,80613.85,0.1,0.01149,1e-05,2.05787]
[1778345655380,39.22,80613.6,0.1,0.01149,1e-05,2.05743]
[1778345660415,39.22,80613.8,0.1,0.01149,1e-05,2.05778]
[1778345667464,39.22,80610.25,0.1,0.01145,1e-05,2.05151]
[1778345672499,39.22,80605.43,0.1,0.01139,1e-05,2.04133]
[1778345677534,39.22,80594.26,0.1,0.01126,1e-05,2.02176]
[1778345682569,39.22,80593.69,0.1,0.01126,1e-05,2.02077]
[1778345687605,39.22,80592.32,0.1,0.01124,1e-05,2.01838]
[1778345692640,39.22,80604.7,0.1,0.01138,1e-05,2.04004]
[1778345697675,39.22,80620.21,0.1,0.01155,1e-05,2.06744]
[1778345702710,39.22,80628.04,0.1,0.01164,1e-05,2.08139]
[1778345703158,39.22,80628.04,0.1,0.01164,1e-05,2.08139]
[1778345703546,39.22,80628.04,0.1,0.01164,1e-05,2.08139]
[1778345709759,39.22,80635.29,0.1,0.01172,1e-05,2.09359]
[1778345714795,39.22,80635.9,0.1,0.01172,1e-05,2.09469]
[1778345722850,39.22,80631.44,0.1,0.01167,1e-05,2.08669]
[1778345731913,39.22,80630.2,0.1,0.01165,1e-05,2.08276]
[1778345736948,39.22,80624.66,0.1,0.01159,1e-05,2.07288]
[1778345741983,39.22,80622.11,0.1,0.01156,1e-05,2.06835]
[1778345747018,39.22,80622.61,0.1,0.01156,1e-05,2.06924]
[1778345752053,39.22,80622.53,0.1,0.01156,1e-05,2.06909]
[1778345757088,39.22,80622.08,0.1,0.01156,1e-05,2.0683]
[1778345764137,39.22,80618.85,0.1,0.01152,1e-05,2.06256]
[1778345772193,39.22,80620.23,0.1,0.01154,1e-05,2.06501]
[1778345777228,39.22,80620.19,0.1,0.01154,1e-05,2.06494]
[1778345782263,39.22,80620.25,0.1,0.01154,1e-05,2.06505]
[1778345789315,39.22,80620.77,0.1,0.01154,1e-05,2.06597]
[1778345794350,39.22,80622.49,0.1,0.01155,1e-05,2.06732]
[1778345799386,39.22,80622.34,0.1,0.01155,1e-05,2.06705]
[1778345808449,39.22,80622.2,0.1,0.01155,1e-05,2.0668]
[1778345813484,39.22,80622.42,0.1,0.01155,1e-05,2.0672]
[1778345822547,39.22,80622.57,0.1,0.01156,1e-05,2.06746]
[1778345827582,39.22,80623.57,0.1,0.01157,1e-05,2.06924]
[1778345833624,39.22,80623.03,0.1,0.01156,1e-05,2.06828]
[1778345838660,39.22,80622.42,0.1,0.01155,1e-05,2.0672]
[1778345844702,39.22,80616.05,0.1,0.01148,1e-05,2.0559]
[1778345849738,39.22,80615.35,0.1,0.01147,1e-05,2.05467]
[1778345856787,39.22,80619.25,0.1,0.01151,1e-05,2.05987]
[1778345864843,39.22,80621.01,0.1,0.01153,1e-05,2.06299]
[1778345869878,39.22,80625.74,0.1,0.01158,1e-05,2.07139]
[1778345874913,39.22,80626.61,0.1,0.01159,1e-05,2.07294]
[1778345879948,39.22,80628.33,0.1,0.01161,1e-05,2.07601]
[1778345884983,39.22,80636.32,0.1,0.0117,1e-05,2.09029]
[1778345890018,39.22,80641.7,0.1,0.01176,1e-05,2.09995]
[1778345895053,39.22,80640.07,0.1,0.01174,1e-05,2.09702]
[1778345900088,39.22,80640.52,0.1,0.01175,1e-05,2.09783]
[1778345902125,39.22,80640.52,0.1,0.01175,1e-05,2.09783]
[1778345910158,39.22,80640.34,0.1,0.01175,1e-05,2.0975]
[1778345917207,39.22,80640.36,0.1,0.01174,1e-05,2.09582]
[1778345922242,39.22,80640.67,0.1,0.01174,1e-05,2.09637]
[1778345927277,39.22,80635.05,0.1,0.01168,1e-05,2.0863]
[1778345932312,39.22,80641.11,0.1,0.01175,1e-05,2.09716]
[1778345933283,39.22,80641.11,0.1,0.01175,1e-05,2.09716]
[1778345939361,39.22,80641.67,0.1,0.01175,1e-05,2.09817]
[1778345948424,39.22,80640.56,0.1,0.01174,1e-05,2.09618]
[1778345953460,39.22,80640.74,0.1,0.01174,1e-05,2.0965]
[1778345962526,39.22,80640.58,0.1,0.01174,1e-05,2.09621]
[1778345968568,39.22,80639.92,0.1,0.01173,1e-05,2.09503]
[1778345973603,39.22,80637.81,0.1,0.0117,1e-05,2.08952]
[1778345978638,39.22,80626.2,0.1,0.01157,1e-05,2.0688]
[1778345983674,39.22,80619.26,0.1,0.01149,1e-05,2.05649]
[1778345988709,39.22,80612.34,0.1,0.01141,1e-05,2.04427]
[1778345993744,39.22,80613.84,0.1,0.01143,1e-05,2.04692]
[1778345998779,39.22,80613.21,0.1,0.01142,1e-05,2.04581]
[1778346003814,39.22,80617.06,0.1,0.01147,1e-05,2.0526]
[1778346008850,39.22,80618.13,0.1,0.01148,1e-05,2.05449]
[1778346013885,39.22,80620.06,0.1,0.0115,1e-05,2.0579]
[1778346018920,39.22,80625.2,0.1,0.01156,1e-05,2.06702]
[1778346023955,39.22,80625.53,0.1,0.01156,1e-05,2.06761]
[1778346028991,39.22,80626.31,0.1,0.01157,1e-05,2.06899]
[1778346034026,39.22,80626.49,0.1,0.01156,1e-05,2.06761]
[1778346039061,39.22,80625.93,0.1,0.01156,1e-05,2.06661]
[1778346044100,39.22,80626.45,0.1,0.01156,1e-05,2.06754]
[1778346050142,39.22,80626.63,0.1,0.01156,1e-05,2.06786]
[1778346056184,39.22,80626.95,0.1,0.01157,1e-05,2.06843]
[1778346061219,39.22,80628.84,0.1,0.01159,1e-05,2.07179]
[1778346066254,39.22,80631.27,0.1,0.01162,1e-05,2.07612]
[1778346071289,39.22,80635.66,0.1,0.01167,1e-05,2.08396]
[1778346077331,39.22,80635.75,0.1,0.01167,1e-05,2.08412]
[1778346082366,39.22,80636.57,0.1,0.01168,1e-05,2.08559]
[1778346087401,39.22,80636.09,0.1,0.01167,1e-05,2.08473]
[1778346093445,39.22,80636.22,0.1,0.01166,1e-05,2.08324]
[1778346100494,39.22,80635.27,0.1,0.01165,1e-05,2.08155]
[1778346105529,39.22,80633.82,0.1,0.01164,1e-05,2.07896]
[1778346110564,39.22,80633.07,0.1,0.01163,1e-05,2.07762]
[1778346115599,39.22,80628.14,0.1,0.01157,1e-05,2.06884]
[1778346123655,39.22,80626.95,0.1,0.01156,1e-05,2.06672]
[1778346130704,39.22,80626.06,0.1,0.01155,1e-05,2.06514]
[1778346135739,39.22,80623.51,0.1,0.01152,1e-05,2.06061]
[1778346141781,39.22,80623.09,0.1,0.01152,1e-05,2.05987]
[1778346146816,39.22,80620.57,0.1,0.01149,1e-05,2.05541]
[1778346152858,39.22,80621.52,0.1,0.01149,1e-05,2.05539]
[1778346161921,39.22,80622.48,0.1,0.0115,1e-05,2.05709]
[1778346166956,39.22,80622.44,0.1,0.0115,1e-05,2.05702]
[1778346172998,39.22,80622.23,0.1,0.0115,1e-05,2.05665]
[1778346178033,39.22,80622.42,0.1,0.0115,1e-05,2.05698]
[1778346183068,39.22,80622.5,0.1,0.0115,1e-05,2.05712]
[1778346188103,39.22,80622.47,0.1,0.0115,1e-05,2.05707]
[1778346194145,39.22,80623.8,0.1,0.01151,1e-05,2.05943]
[1778346200187,39.22,80623.54,0.1,0.01151,1e-05,2.05897]
[1778346207236,39.22,80623.49,0.1,0.01151,1e-05,2.05888]
[1778346212275,39.22,80623.65,0.1,0.0115,1e-05,2.05746]
[1778346220332,39.22,80623.3,0.1,0.0115,1e-05,2.05684]
[1778346226373,39.22,80623.87,0.1,0.01151,1e-05,2.05785]
[1778346231408,39.22,80628.49,0.1,0.01156,1e-05,2.06605]
[1778346236443,39.22,80629.86,0.1,0.01157,1e-05,2.06848]
[1778346241484,39.22,80636.12,0.1,0.01164,1e-05,2.07964]
[1778346247526,39.22,80634.19,0.1,0.01162,1e-05,2.07619]
[1778346260618,39.22,80634.33,0.1,0.01162,1e-05,2.07644]
[1778346265653,39.22,80639.52,0.1,0.01168,1e-05,2.08572]
[1778346270688,39.22,80649.83,0.1,0.0118,1e-05,2.10424]
[1778346275742,39.22,80661.32,0.1,0.01192,1e-05,2.1233]
[1778346280777,39.22,80657.68,0.1,0.01188,1e-05,2.1167]
[1778346285812,39.22,80657.4,0.1,0.01188,1e-05,2.11619]
[1778346290847,39.22,80653.4,0.1,0.01183,1e-05,2.10895]
[1778346295884,39.22,80658.48,0.1,0.01189,1e-05,2.11814]
[1778346300919,39.22,80661.09,0.1,0.01192,1e-05,2.12288]
[1778346305954,39.22,80671.56,0.1,0.01204,1e-05,2.14196]
[1778346310989,39.22,80676.26,0.1,0.0121,1e-05,2.15057]
[1778346316024,39.22,80681.1,0.1,0.01215,1e-05,2.15946]
[1778346321059,39.22,80685.2,0.1,0.0122,1e-05,2.16702]
[1778346325095,39.22,80716.87,0.1,0.01258,1e-05,2.2261]
[1778346325974,39.22,80716.87,0.1,0.01258,1e-05,2.2261]
[1778346326102,39.22,80741.71,0.1,0.01289,1e-05,2.27333]
[1778346331137,39.22,80734.62,0.1,0.01279,1e-05,2.25795]
[1778346333908,39.22,80724.41,0.1,0.01266,1e-05,2.23855]
[1778346339196,39.22,80717.37,0.1,0.01258,1e-05,2.22525]
[1778346344246,39.22,80722.18,0.1,0.01264,1e-05,2.23433]
[1778346349288,39.22,80725.28,0.1,0.01267,1e-05,2.2402]
[1778346354323,39.22,80726.59,0.1,0.01269,1e-05,2.24268]
[1778346359358,39.22,80723.52,0.1,0.01265,1e-05,2.23686]
[1778346364393,39.22,80735.45,0.1,0.0128,1e-05,2.25954]
[1778346369428,39.22,80730.1,0.1,0.01273,1e-05,2.24935]
[1778346372449,39.22,80711.47,0.1,0.01251,1e-05,2.21415]
[1778346377484,39.22,80699.81,0.1,0.01237,1e-05,2.19234]
[1778346382519,39.22,80700.48,0.1,0.01237,1e-05,2.19359]
[1778346387554,39.22,80694.15,0.1,0.0123,1e-05,2.18182]
[1778346393596,39.22,80688.95,0.1,0.01223,1e-05,2.17042]
[1778346398631,39.22,80689.08,0.1,0.01223,1e-05,2.17066]
[1778346403666,39.22,80689.08,0.1,0.01223,1e-05,2.17066]
[1778346408702,39.22,80693.07,0.1,0.01228,1e-05,2.17804]
[1778346413737,39.22,80688.99,0.1,0.01223,1e-05,2.17049]
[1778346418772,39.22,80700.72,0.1,0.01237,1e-05,2.19226]
[1778346423809,39.22,80712.02,0.1,0.0125,1e-05,2.21339]
[1778346428879,39.22,80718.85,0.1,0.01259,1e-05,2.22624]
[1778346433885,39.22,80727.57,0.1,0.01269,1e-05,2.24274]
[1778346438920,39.22,80726.62,0.1,0.01268,1e-05,2.24093]
[1778346443955,39.22,80723.65,0.1,0.01264,1e-05,2.23531]
[1778346448991,39.22,80723.2,0.1,0.01264,1e-05,2.23446]
[1778346454026,39.22,80727.71,0.1,0.01268,1e-05,2.2412]
[1778346459061,39.22,80720.52,0.1,0.0126,1e-05,2.2276]
[1778346464096,39.22,80709.43,0.1,0.01246,1e-05,2.20675]
[1778346469131,39.22,80721.38,0.1,0.01261,1e-05,2.22922]
[1778346474168,39.22,80729.17,0.1,0.0127,1e-05,2.24397]
[1778346479208,39.22,80740.49,0.1,0.01284,1e-05,2.26553]
[1778346484243,39.22,80735.06,0.1,0.01277,1e-05,2.25517]
[1778346489279,39.22,80733.47,0.1,0.01276,1e-05,2.25214]
[1778346494314,39.22,80734.96,0.1,0.01277,1e-05,2.25498]
[1778346499350,39.22,80735.88,0.1,0.01278,1e-05,2.25673]
[1778346504385,39.22,80738.26,0.1,0.01281,1e-05,2.26127]
[1778346509420,39.22,80738.0,0.1,0.01281,1e-05,2.26078]
[1778346514455,39.22,80720.99,0.1,0.01259,1e-05,2.22669]
[1778346518483,39.22,80739.27,0.1,0.01282,1e-05,2.26138]
[1778346523518,39.22,80742.43,0.1,0.01286,1e-05,2.26743]
[1778346528553,39.22,80742.52,0.1,0.01286,1e-05,2.2676]
[1778346533589,39.22,80742.08,0.1,0.01285,1e-05,2.26676]
[1778346537618,39.22,80760.32,0.1,0.01308,1e-05,2.30187]
[1778346542654,39.22,80764.7,0.1,0.01313,1e-05,2.31036]
[1778346547689,39.22,80758.62,0.1,0.01306,1e-05,2.29858]
[1778346552724,39.22,80759.02,0.1,0.01306,1e-05,2.29935]
[1778346557759,39.22,80760.9,0.1,0.01309,1e-05,2.30299]
[1778346562794,39.22,80761.24,0.1,0.01309,1e-05,2.30365]
[1778346567831,39.22,80761.5,0.1,0.01309,1e-05,2.30416]
[1778346577900,39.22,80761.67,0.1,0.01309,1e-05,2.30265]
[1778346582935,39.22,80749.98,0.1,0.01294,1e-05,2.28009]
[1778346587970,39.22,80751.53,0.1,0.01296,1e-05,2.28307]
[1778346593005,39.22,80745.78,0.1,0.01289,1e-05,2.27202]
[1778346598044,39.22,80759.77,0.1,0.01306,1e-05,2.29897]
[1778346603079,39.22,80765.64,0.1,0.01314,1e-05,2.31035]
[1778346608114,39.22,80760.25,0.1,0.01307,1e-05,2.2999]
[1778346613149,39.22,80756.62,0.1,0.01302,1e-05,2.29288]
[1778346618184,39.22,80753.69,0.1,0.01299,1e-05,2.28723]
[1778346623219,39.22,80750.1,0.1,0.01294,1e-05,2.28032]
[1778346628255,39.22,80755.65,0.1,0.01301,1e-05,2.29101]
[1778346633290,39.22,80755.59,0.1,0.013,1e-05,2.28906]
[1778346638325,39.22,80753.36,0.1,0.01297,1e-05,2.28476]
[1778346643360,39.22,80753.37,0.1,0.01297,1e-05,2.28478]
[1778346646083,39.22,80752.21,0.1,0.01296,1e-05,2.28255]
[1778346646390,39.22,80751.79,0.1,0.01295,1e-05,2.28174]
[1778346647791,39.22,80751.79,0.1,0.01295,1e-05,2.28174]
[1778346648403,39.21,80751.78,0.1,0.01294,1e-05,2.27953]
[1778346650433,39.21,80752.89,0.1,0.01295,1e-05,2.28166]
[1778346650494,39.21,80753.5,0.1,0.01296,1e-05,2.28283]
[1778346651978,39.21,80753.5,0.1,0.01296,1e-05,2.28283]
[1778346652431,39.2,80752.94,0.1,0.01294,1e-05,2.28066]
[1778346653927,39.2,80751.99,0.1,0.01293,1e-05,2.27883]
[1778346654640,39.2,80751.99,0.1,0.01293,1e-05,2.27883]
[1778346655360,39.2,80751.93,0.1,0.01292,1e-05,2.27762]
[1778346655452,39.2,80751.38,0.1,0.01292,1e-05,2.27656]
[1778346660488,39.18,80752.18,0.1,0.01289,1e-05,2.27266]
[1778346661588,39.18,80752.18,0.1,0.01289,1e-05,2.27266]
[1778346661644,39.18,80753.44,0.1,0.0129,1e-05,2.274]
[1778346664081,39.18,80759.82,0.1,0.01298,1e-05,2.28627]
[1778346664113,39.18,80759.82,0.1,0.01298,1e-05,2.28627]
[1778346667538,39.18,80798.94,0.1,0.01348,1e-05,2.3627]
[1778346670889,39.18,80804.73,0.1,0.01355,1e-05,2.37418]
[1778346671567,39.17,80798.11,0.1,0.01346,1e-05,2.35978]
[1778346675408,39.16,80794.62,0.1,0.01339,1e-05,2.34914]
[1778346675596,39.16,80795.76,0.1,0.01339,1e-05,2.35015]
[1778346676008,39.16,80795.76,0.1,0.01339,1e-05,2.35015]
[1778346676603,39.15,80797.68,0.1,0.01341,1e-05,2.3527]
[1778346680665,39.14,80791.75,0.1,0.01331,1e-05,2.33732]
[1778346680766,39.14,80791.82,0.1,0.0133,1e-05,2.33624]
[1778346681505,39.14,80791.82,0.1,0.0133,1e-05,2.33624]
[1778346681639,39.14,80792.14,0.1,0.01331,1e-05,2.33687]
[1778346685401,39.12,80793.91,0.1,0.01331,1e-05,2.3367]
[1778346685666,39.12,80794.84,0.1,0.01331,1e-05,2.33731]
[1778346686104,39.12,80794.84,0.1,0.01331,1e-05,2.33731]
[1778346686673,39.12,80794.46,0.1,0.0133,1e-05,2.33535]
[1778346690141,39.1,80782.24,0.1,0.01312,1e-05,2.30791]
[1778346690561,39.1,80782.24,0.1,0.01312,1e-05,2.30791]
[1778346690873,39.1,80782.24,0.1,0.01312,1e-05,2.30791]
[1778346691631,39.1,80787.92,0.1,0.01319,1e-05,2.31899]
[1778346696743,39.08,80788.28,0.1,0.01315,1e-05,2.31194]
[1778346699515,39.08,80784.69,0.1,0.01308,1e-05,2.30263]
[1778346699764,39.07,80783.84,0.1,0.01307,1e-05,2.29983]
[1778346700355,39.07,80783.84,0.1,0.01307,1e-05,2.29983]
[1778346700771,39.07,80782.3,0.1,0.01305,1e-05,2.29684]
[1778346703438,39.07,80780.77,0.1,0.01301,1e-05,2.29162]
[1778346703784,39.07,80780.77,0.1,0.01301,1e-05,2.29162]
[1778346710538,39.04,80790.8,0.1,0.01309,1e-05,2.30318]
[1778346710844,39.03,80791.65,0.1,0.01309,1e-05,2.30371]
[1778346711458,39.03,80791.65,0.1,0.01309,1e-05,2.30371]
[1778346711851,39.03,80790.79,0.1,0.01308,1e-05,2.30203]
[1778346715206,39.02,80789.21,0.1,0.01304,1e-05,2.2956]
[1778346715846,39.02,80789.21,0.1,0.01304,1e-05,2.2956]
[1778346718777,39.02,80789.39,0.1,0.01303,1e-05,2.29374]
[1778346718900,39.01,80789.31,0.1,0.01302,1e-05,2.29249]
[1778346720513,39.01,80789.31,0.1,0.01302,1e-05,2.29249]
[1778346720914,39.01,80789.25,0.1,0.01302,1e-05,2.29237]
[1778346722175,39.01,80789.25,0.1,0.01302,1e-05,2.29237]
[1778346722276,39.01,80790.61,0.1,0.01303,1e-05,2.29391]
[1778346723642,39.01,80790.61,0.1,0.01303,1e-05,2.29391]
[1778346723642,39.01,80790.94,0.1,0.01303,1e-05,2.29455]
[1778346725775,39.01,80791.05,0.1,0.01303,1e-05,2.29477]
[1778346725799,39.0,80791.82,0.1,0.01303,1e-05,2.29407]
[1778346726619,39.0,80791.82,0.1,0.01303,1e-05,2.29407]
[1778346726720,39.0,80790.72,0.1,0.01301,1e-05,2.29193]
[1778346727356,39.0,80790.72,0.1,0.01301,1e-05,2.29193]
[1778346727514,39.0,80790.72,0.1,0.01301,1e-05,2.29193]
[1778346732015,38.99,80788.59,0.1,0.01296,1e-05,2.28346]
[1778346732864,38.99,80788.59,0.1,0.01296,1e-05,2.28346]
[1778346732116,38.98,80787.0,0.1,0.01293,1e-05,2.27932]
[1778346733783,38.98,80787.0,0.1,0.01293,1e-05,2.27932]
[1778346735447,38.98,80786.5,0.1,0.01292,1e-05,2.27729]
[1778346735548,38.98,80785.95,0.1,0.01291,1e-05,2.27622]
[1778346741054,38.96,80787.81,0.1,0.0129,1e-05,2.27452]
[1778346746089,38.94,80786.42,0.1,0.01285,1e-05,2.26658]
[1778346750121,38.93,80785.29,0.1,0.01281,1e-05,2.2613]
[1778346750222,38.93,80785.44,0.1,0.01281,1e-05,2.26056]
[1778346751570,38.93,80785.44,0.1,0.01281,1e-05,2.26056]
[1778346751671,38.93,80784.59,0.1,0.01279,1e-05,2.25711]
[1778346757166,38.91,80783.9,0.1,0.01275,1e-05,2.2507]
[1778346762201,38.89,80784.25,0.1,0.01272,1e-05,2.24633]
[1778346763991,38.89,80785.17,0.1,0.01272,1e-05,2.24708]
[1778346764215,38.89,80785.04,0.1,0.01271,1e-05,2.24583]
[1778346764984,38.89,80785.04,0.1,0.01271,1e-05,2.24583]
[1778346765223,38.89,80785.01,0.1,0.01271,1e-05,2.24577]
[1778346766766,38.89,80785.01,0.1,0.01271,1e-05,2.24577]
[1778346766849,38.88,80783.74,0.1,0.01269,1e-05,2.24134]
[1778346767497,38.88,80783.74,0.1,0.01269,1e-05,2.24134]
[1778346767598,38.88,80783.68,0.1,0.01268,1e-05,2.24123]
[1778346768110,38.88,80783.68,0.1,0.01268,1e-05,2.24123]
[1778346768243,38.88,80783.79,0.1,0.01269,1e-05,2.24144]
[1778346769116,38.88,80783.79,0.1,0.01269,1e-05,2.24144]
[1778346769217,38.88,80783.79,0.1,0.01269,1e-05,2.24144]
[1778346773171,38.87,80783.61,0.1,0.01266,1e-05,2.23812]
[1778346773949,38.87,80783.61,0.1,0.01266,1e-05,2.23812]
[1778346773278,38.87,80781.83,0.1,0.01264,1e-05,2.23373]
[1778346774285,38.87,80780.54,0.1,0.01262,1e-05,2.23127]
[1778346775227,38.87,80780.54,0.1,0.01262,1e-05,2.23127]
[1778346775235,38.87,80780.54,0.1,0.01262,1e-05,2.23127]
[1778346775253,38.87,80780.54,0.1,0.01262,1e-05,2.23127]
[1778346775304,38.87,80780.54,0.1,0.01262,1e-05,2.23127]
[1778346779882,38.85,80767.06,0.1,0.01243,1e-05,2.20186]
[1778346780653,38.85,80767.06,0.1,0.01243,1e-05,2.20186]
[1778346781627,38.85,80767.06,0.1,0.01242,1e-05,2.20003]
[1778346781670,38.84,80766.82,0.1,0.01241,1e-05,2.19866]
[1778346782506,38.84,80766.82,0.1,0.01241,1e-05,2.19866]
[1778346782607,38.84,80767.96,0.1,0.01242,1e-05,2.20081]
[1778346783054,38.84,80767.96,0.1,0.01242,1e-05,2.20081]
[1778346783172,38.84,80767.96,0.1,0.01242,1e-05,2.20081]
[1778346783922,38.84,80767.96,0.1,0.01242,1e-05,2.20081]
[1778346784678,38.84,80773.52,0.1,0.01249,1e-05,2.21132]
[1778346786946,38.84,80776.28,0.1,0.01252,1e-05,2.21563]
[1778346787785,38.84,80774.99,0.1,0.0125,1e-05,2.21225]
[1778346793428,38.82,80773.03,0.1,0.01244,1e-05,2.20299]
[1778346798740,38.81,80771.84,0.1,0.0124,1e-05,2.19708]
[1778346798765,38.8,80768.16,0.1,0.01234,1e-05,2.18834]
[1778346799339,38.8,80768.16,0.1,0.01234,1e-05,2.18834]
[1778346799470,38.8,80762.24,0.1,0.01227,1e-05,2.17723]
[1778346800412,38.8,80762.24,0.1,0.01227,1e-05,2.17723]
[1778346800513,38.8,80762.35,0.1,0.01227,1e-05,2.17657]
[1778346801214,38.8,80762.35,0.1,0.01227,1e-05,2.17657]
[1778346801484,38.8,80762.26,0.1,0.01227,1e-05,2.1764]
[1778346802190,38.8,80762.26,0.1,0.01227,1e-05,2.1764]
[1778346802350,38.8,80762.26,0.1,0.01227,1e-05,2.1764]
[1778346805380,38.79,80755.45,0.1,0.01217,1e-05,2.16113]
[1778346805637,38.79,80755.45,0.1,0.01217,1e-05,2.16113]
[1778346806137,38.79,80755.52,0.1,0.01216,1e-05,2.16043]
[1778346806519,38.79,80753.47,0.1,0.01214,1e-05,2.15661]
[1778346808592,38.79,80752.9,0.1,0.01213,1e-05,2.15555]
[1778346808693,38.79,80752.86,0.1,0.01213,1e-05,2.15548]
[1778346813678,38.77,80747.26,0.1,0.01203,1e-05,2.1401]
[1778346813779,38.77,80746.66,0.1,0.01202,1e-05,2.13819]
[1778346814474,38.77,80746.66,0.1,0.01202,1e-05,2.13819]
[1778346814581,38.77,80746.87,0.1,0.01202,1e-05,2.13858]
[1778346815286,38.77,80746.87,0.1,0.01202,1e-05,2.13858]
[1778346816225,38.77,80746.87,0.1,0.01202,1e-05,2.13858]
[1778346819979,38.76,80745.48,0.1,0.01199,1e-05,2.13363]
[1778346820623,38.76,80746.77,0.1,0.012,1e-05,2.13522]
[1778346821925,38.76,80746.77,0.1,0.012,1e-05,2.13522]
[1778346821975,38.76,80748.21,0.1,0.01202,1e-05,2.13788]
[1778346823780,38.76,80747.06,0.1,0.012,1e-05,2.13495]
[1778346823782,38.75,80748.35,0.1,0.01201,1e-05,2.13654]
[1778346825234,38.75,80748.44,0.1,0.01201,1e-05,2.13671]
[1778346827672,38.75,80748.53,0.1,0.012,1e-05,2.13449]
[1778346833033,38.73,80749.08,0.1,0.01198,1e-05,2.13233]
[1778346833976,38.73,80749.08,0.1,0.01198,1e-05,2.13233]
[1778346835578,38.73,80749.11,0.1,0.01197,1e-05,2.13081]
[1778346835728,38.73,80749.23,0.1,0.01197,1e-05,2.13025]
[1778346836501,38.73,80749.23,0.1,0.01197,1e-05,2.13025]
[1778346836549,38.73,80749.23,0.1,0.01197,1e-05,2.13025]
[1778346837352,38.73,80749.23,0.1,0.01197,1e-05,2.13025]
[1778346837742,38.73,80749.26,0.1,0.01197,1e-05,2.1303]
[1778346839736,38.73,80749.26,0.1,0.01197,1e-05,2.1303]
[1778346839756,38.73,80749.23,0.1,0.01197,1e-05,2.13025]
[1778346844791,38.71,80748.35,0.1,0.01193,1e-05,2.12473]
[1778346849826,38.7,80748.47,0.1,0.01191,1e-05,2.12109]
[1778346854861,38.69,80745.36,0.1,0.01185,1e-05,2.11156]
[1778346859674,38.68,80743.67,0.1,0.01181,1e-05,2.1055]
[1778346859896,38.67,80743.74,0.1,0.01181,1e-05,2.10488]
[1778346860560,38.67,80743.74,0.1,0.01181,1e-05,2.10488]
[1778346860903,38.67,80743.92,0.1,0.01181,1e-05,2.10521]
[1778346861392,38.67,80743.92,0.1,0.01181,1e-05,2.10521]
[1778346862304,38.67,80743.92,0.1,0.01181,1e-05,2.10521]
[1778346865759,38.67,80743.92,0.1,0.01181,1e-05,2.10521]
[1778346865860,38.66,80743.92,0.1,0.01179,1e-05,2.10226]
[1778346866597,38.66,80743.92,0.1,0.01179,1e-05,2.10226]
[1778346866681,38.66,80743.92,0.1,0.01179,1e-05,2.10226]
[1778346867776,38.66,80743.92,0.1,0.01179,1e-05,2.10226]
[1778346867826,38.66,80743.92,0.1,0.01179,1e-05,2.10226]
[1778346872370,38.65,80736.7,0.1,0.01167,1e-05,2.08377]
[1778346873057,38.65,80736.7,0.1,0.01167,1e-05,2.08377]
[1778346872989,38.65,80736.66,0.1,0.01167,1e-05,2.0837]
[1778346873996,38.65,80736.8,0.1,0.01167,1e-05,2.08325]
[1778346875264,38.64,80736.45,0.1,0.01166,1e-05,2.08191]
[1778346876190,38.64,80736.45,0.1,0.01166,1e-05,2.08191]
[1778346881941,38.63,80736.62,0.1,0.01164,1e-05,2.07874]
[1778346882052,38.63,80736.65,0.1,0.01164,1e-05,2.0781]
[1778346886890,38.63,80736.65,0.1,0.01164,1e-05,2.0781]
[1778346892122,38.63,80740.81,0.1,0.01168,1e-05,2.08565]
[1778346897157,38.63,80742.45,0.1,0.0117,1e-05,2.08863]
[1778346902192,38.63,80743.81,0.1,0.01172,1e-05,2.09111]
[1778346907227,38.63,80745.31,0.1,0.01174,1e-05,2.09384]
[1778346913269,38.63,80747.56,0.1,0.01176,1e-05,2.09794]
[1778346918304,38.63,80749.53,0.1,0.01179,1e-05,2.10154]
[1778346924346,38.63,80748.59,0.1,0.01177,1e-05,2.09982]
[1778346929381,38.63,80746.97,0.1,0.01176,1e-05,2.09687]
[1778346934878,38.63,80743.38,0.1,0.01171,1e-05,2.0886]
[1778346934910,38.63,80738.44,0.1,0.01165,1e-05,2.07963]
[1778346940459,38.62,80741.87,0.1,0.01167,1e-05,2.08244]
[1778346945494,38.6,80744.22,0.1,0.01167,1e-05,2.0832]
[1778346950364,38.6,80743.43,0.1,0.01165,1e-05,2.07968]
[1778346951037,38.6,80743.43,0.1,0.01165,1e-05,2.07968]
[1778346954287,38.59,80742.48,0.1,0.01162,1e-05,2.07519]
[1778346955068,38.59,80742.48,0.1,0.01162,1e-05,2.07519]
[1778346954557,38.59,80742.5,0.1,0.01161,1e-05,2.07454]
[1778346955160,38.59,80742.5,0.1,0.01161,1e-05,2.07454]
[1778346958023,38.58,80742.47,0.1,0.01161,1e-05,2.07379]
[1778346958124,38.58,80742.47,0.1,0.0116,1e-05,2.07242]
[1778346959588,38.58,80741.93,0.1,0.01159,1e-05,2.07145]
[1778346959689,38.58,80741.83,0.1,0.01159,1e-05,2.07127]
[1778346960345,38.58,80741.83,0.1,0.01159,1e-05,2.07127]
[1778346961234,38.58,80741.83,0.1,0.01159,1e-05,2.07127]
[1778346966642,38.57,80744.51,0.1,0.0116,1e-05,2.0727]
[1778346971677,38.55,80744.08,0.1,0.01157,1e-05,2.06784]
[1778346974384,38.55,80744.12,0.1,0.01156,1e-05,2.06656]
[1778346974992,38.55,80744.12,0.1,0.01156,1e-05,2.06656]
[1778346976611,38.54,80744.52,0.1,0.01156,1e-05,2.06662]
[1778346976714,38.54,80744.71,0.1,0.01156,1e-05,2.06629]
[1778346977512,38.54,80744.71,0.1,0.01156,1e-05,2.06629]
[1778346979733,38.53,80744.64,0.1,0.01155,1e-05,2.06415]
[1778346985193,38.53,80744.14,0.1,0.01153,1e-05,2.06192]
[1778346985294,38.52,80744.14,0.1,0.01152,1e-05,2.05995]
[1778346986856,38.52,80744.14,0.1,0.01152,1e-05,2.05995]
[1778346986958,38.52,80744.14,0.1,0.01152,1e-05,2.05995]
[1778346990800,38.52,80744.17,0.1,0.01151,1e-05,2.05805]
[1778346990901,38.51,80744.17,0.1,0.0115,1e-05,2.0574]
[1778346992731,38.51,80744.17,0.1,0.0115,1e-05,2.0574]
[1778346994542,38.51,80744.17,0.1,0.01149,1e-05,2.05505]
[1778346999873,38.5,80741.17,0.1,0.01143,1e-05,2.04585]
[1778347003079,38.49,80739.76,0.1,0.01141,1e-05,2.04209]
[1778347003180,38.49,80739.26,0.1,0.0114,1e-05,2.04059]
[1778347003977,38.49,80739.26,0.1,0.0114,1e-05,2.04059]
[1778347004078,38.49,80738.65,0.1,0.01139,1e-05,2.0395]
[1778347009014,38.48,80738.3,0.1,0.01137,1e-05,2.03647]
[1778347009115,38.48,80738.29,0.1,0.01137,1e-05,2.03585]
[1778347009927,38.48,80738.29,0.1,0.01137,1e-05,2.03585]
[1778347010028,38.48,80738.29,0.1,0.01137,1e-05,2.03585]
[1778347016992,38.47,80737.59,0.1,0.01133,1e-05,2.03047]
[1778347018087,38.47,80737.59,0.1,0.01133,1e-05,2.03047]
[1778347018189,38.46,80737.44,0.1,0.01133,1e-05,2.02962]
[1778347018737,38.46,80737.44,0.1,0.01133,1e-05,2.02962]
[1778347019031,38.46,80737.97,0.1,0.01133,1e-05,2.03057]
[1778347023595,38.45,80738.52,0.1,0.01133,1e-05,2.02923]
[1778347024462,38.45,80738.52,0.1,0.01133,1e-05,2.02923]
[1778347030108,38.44,80737.88,0.1,0.01129,1e-05,2.02406]
[1778347033450,38.44,80737.13,0.1,0.01128,1e-05,2.02159]
[1778347033527,38.43,80737.13,0.1,0.01127,1e-05,2.02103]
[1778347034347,38.43,80737.13,0.1,0.01127,1e-05,2.02103]
[1778347035143,38.43,80735.51,0.1,0.01125,1e-05,2.01758]
[1778347040188,38.42,80728.47,0.1,0.01115,1e-05,2.00239]
[1778347045223,38.41,80726.99,0.1,0.01112,1e-05,1.99718]
[1778347046069,38.41,80726.99,0.1,0.01112,1e-05,1.99718]
[1778347046170,38.41,80726.99,0.1,0.01112,1e-05,1.99666]
[1778347046891,38.41,80726.99,0.1,0.01112,1e-05,1.99666]
[1778347048012,38.41,80726.99,0.1,0.01112,1e-05,1.99666]
[1778347050352,38.41,80731.6,0.1,0.01117,1e-05,2.00429]
[1778347050411,38.41,80734.62,0.1,0.0112,1e-05,2.00964]
[1778347053528,38.41,80734.32,0.1,0.01118,1e-05,2.00634]
[1778347053629,38.4,80734.25,0.1,0.01118,1e-05,2.00568]
[1778347054485,38.4,80734.25,0.1,0.01118,1e-05,2.00568]
[1778347054586,38.4,80734.31,0.1,0.01118,1e-05,2.00579]
[1778347060328,38.39,80736.75,0.1,0.01118,1e-05,2.0069]
[1778347063817,38.39,80735.58,0.1,0.01116,1e-05,2.00376]
[1778347063918,38.38,80734.89,0.1,0.01115,1e-05,2.00148]
[1778347064625,38.38,80734.89,0.1,0.01115,1e-05,2.00148]
[1778347064667,38.38,80734.27,0.1,0.01114,1e-05,2.00038]
[1778347066155,38.38,80734.27,0.1,0.01114,1e-05,2.00038]
[1778347066256,38.38,80734.23,0.1,0.01114,1e-05,1.99978]
[1778347067711,38.38,80734.23,0.1,0.01114,1e-05,1.99978]
[1778347067762,38.38,80734.33,0.1,0.01114,1e-05,1.99996]
[1778347068640,38.38,80734.33,0.1,0.01114,1e-05,1.99996]
[1778347069356,38.38,80734.33,0.1,0.01114,1e-05,1.99996]
[1778347074136,38.37,80732.25,0.1,0.0111,1e-05,1.9942]
[1778347074237,38.37,80732.25,0.1,0.0111,1e-05,1.99317]
[1778347074760,38.37,80732.25,0.1,0.0111,1e-05,1.99317]
[1778347074833,38.37,80732.25,0.1,0.0111,1e-05,1.99317]
[1778347075595,38.37,80732.25,0.1,0.0111,1e-05,1.99317]
[1778347076466,38.37,80732.25,0.1,0.0111,1e-05,1.99317]
[1778347082241,38.37,80732.22,0.1,0.0111,1e-05,1.99312]
[1778347082243,38.36,80732.22,0.1,0.01108,1e-05,1.99007]
[1778347083949,38.36,80733.45,0.1,0.01109,1e-05,1.99224]
[1778347084051,38.36,80734.41,0.1,0.0111,1e-05,1.99393]
[1778347085449,38.36,80734.67,0.1,0.0111,1e-05,1.99439]
[1778347085505,38.36,80734.67,0.1,0.0111,1e-05,1.99439]
[1778347088374,38.35,80724.28,0.1,0.01098,1e-05,1.97464]
[1778347089091,38.35,80724.28,0.1,0.01098,1e-05,1.97464]
[1778347089202,38.35,80724.28,0.1,0.01098,1e-05,1.97464]
[1778347089836,38.35,80728.33,0.1,0.01102,1e-05,1.98128]
[1778347093308,38.35,80734.6,0.1,0.01108,1e-05,1.99131]
[1778347093357,38.35,80734.6,0.1,0.01108,1e-05,1.99131]
[1778347097589,38.34,80746.78,0.1,0.01121,1e-05,2.01082]
[1778347097609,38.34,80748.94,0.1,0.01123,1e-05,2.01413]
[1778347098559,38.34,80748.94,0.1,0.01123,1e-05,2.01413]
[1778347098616,38.34,80750.01,0.1,0.01124,1e-05,2.01603]
[1778347101858,38.33,80744.9,0.1,0.01117,1e-05,2.00533]
[1778347101955,38.33,80741.33,0.1,0.01113,1e-05,1.99849]
[1778347102624,38.33,80741.33,0.1,0.01113,1e-05,1.99849]
[1778347102647,38.33,80738.21,0.1,0.01109,1e-05,1.99298]
[1778347107682,38.32,80740.02,0.1,0.0111,1e-05,1.99364]
[1778347112717,38.31,80740.21,0.1,0.01108,1e-05,1.98976]
[1778347114158,38.31,80740.21,0.1,0.01108,1e-05,1.98976]
[1778347114259,38.31,80740.14,0.1,0.01107,1e-05,1.98863]
[1778347114869,38.31,80740.14,0.1,0.01107,1e-05,1.98863]
[1778347114970,38.31,80740.15,0.1,0.01107,1e-05,1.98864]
[1778347115605,38.31,80740.15,0.1,0.01107,1e-05,1.98864]
[1778347115738,38.31,80740.21,0.1,0.01107,1e-05,1.98875]
[1778347117035,38.31,80740.21,0.1,0.01107,1e-05,1.98875]
[1778347117036,38.31,80740.05,0.1,0.01107,1e-05,1.98847]
[1778347120223,38.31,80740.49,0.1,0.01107,1e-05,1.98874]
[1778347120281,38.3,80741.51,0.1,0.01107,1e-05,1.98953]
[1778347121930,38.3,80742.19,0.1,0.01108,1e-05,1.99073]
[1778347122031,38.3,80742.57,0.1,0.01109,1e-05,1.9914]
[1778347124401,38.3,80742.67,0.1,0.01108,1e-05,1.99106]
[1778347124802,38.3,80742.47,0.1,0.01108,1e-05,1.99019]
[1778347125346,38.3,80742.47,0.1,0.01108,1e-05,1.99019]
[1778347125809,38.3,80742.53,0.1,0.01108,1e-05,1.9903]
[1778347126836,38.3,80742.53,0.1,0.01108,1e-05,1.9903]
[1778347126937,38.3,80741.89,0.1,0.01106,1e-05,1.98815]
[1778347127563,38.3,80741.89,0.1,0.01106,1e-05,1.98815]
[1778347127823,38.3,80742.37,0.1,0.01107,1e-05,1.989]
[1778347130072,38.3,80742.12,0.1,0.01106,1e-05,1.98805]
[1778347130172,38.29,80732.62,0.1,0.01095,1e-05,1.97034]
[1778347130401,38.29,80732.62,0.1,0.01095,1e-05,1.97034]
[1778347130844,38.29,80720.92,0.1,0.01082,1e-05,1.94947]
[1778347131805,38.29,80720.92,0.1,0.01082,1e-05,1.94947]
[1778347131851,38.29,80720.4,0.1,0.01081,1e-05,1.94813]
[1778347132636,38.29,80720.4,0.1,0.01081,1e-05,1.94813]
[1778347132858,38.29,80720.63,0.1,0.01081,1e-05,1.9481]
[1778347135305,38.29,80720.31,0.1,0.01081,1e-05,1.94711]
[1778347135937,38.28,80720.1,0.1,0.0108,1e-05,1.94632]
[1778347141921,38.27,80718.74,0.1,0.01077,1e-05,1.94146]
[1778347146596,38.27,80719.24,0.1,0.01077,1e-05,1.9407]
[1778347146957,38.27,80718.97,0.1,0.01076,1e-05,1.94024]
[1778347147471,38.27,80718.97,0.1,0.01076,1e-05,1.94024]
[1778347147964,38.27,80718.96,0.1,0.01076,1e-05,1.93982]
[1778347152135,38.26,80718.89,0.1,0.01075,1e-05,1.93849]
[1778347152166,38.26,80718.89,0.1,0.01075,1e-05,1.93809]
[1778347152887,38.26,80718.89,0.1,0.01075,1e-05,1.93809]
[1778347152999,38.26,80718.88,0.1,0.01075,1e-05,1.93808]
[1778347155330,38.26,80719.15,0.1,0.01075,1e-05,1.93815]
[1778347155978,38.26,80720.83,0.1,0.01076,1e-05,1.94066]
[1778347159612,38.25,80717.93,0.1,0.01073,1e-05,1.93445]
[1778347160050,38.25,80713.45,0.1,0.01068,1e-05,1.92672]
[1778347161756,38.25,80713.68,0.1,0.01068,1e-05,1.92712]
[1778347162064,38.25,80713.84,0.1,0.01068,1e-05,1.92739]
[1778347165470,38.25,80709.59,0.1,0.01063,1e-05,1.91897]
[1778347166194,38.25,80709.59,0.1,0.01063,1e-05,1.91897]
[1778347168615,38.25,80709.66,0.1,0.01062,1e-05,1.91837]
[1778347169113,38.25,80709.06,0.1,0.01062,1e-05,1.91734]
[1778347169507,38.25,80709.06,0.1,0.01062,1e-05,1.91734]
[1778347170120,38.25,80709.65,0.1,0.01062,1e-05,1.91799]
[1778347172950,38.24,80709.21,0.1,0.0106,1e-05,1.9149]
[1778347173141,38.24,80709.29,0.1,0.0106,1e-05,1.91468]
[1778347173566,38.24,80709.29,0.1,0.0106,1e-05,1.91468]
[1778347174148,38.24,80709.35,0.1,0.0106,1e-05,1.91443]
[1778347179183,38.23,80710.17,0.1,0.0106,1e-05,1.91407]
[1778347183921,38.23,80714.08,0.1,0.01063,1e-05,1.91935]
[1778347184218,38.23,80714.28,0.1,0.01063,1e-05,1.91933]
[1778347184692,38.23,80714.28,0.1,0.01063,1e-05,1.91933]
[1778347184940,38.23,80714.28,0.1,0.01063,1e-05,1.91933]
[1778347185693,38.23,80718.66,0.1,0.01068,1e-05,1.9265]
[1778347186232,38.22,80722.35,0.1,0.01071,1e-05,1.93249]
[1778347187480,38.22,80722.13,0.1,0.01071,1e-05,1.93173]
[1778347188246,38.22,80722.46,0.1,0.01071,1e-05,1.9323]
[1778347188447,38.22,80722.46,0.1,0.01071,1e-05,1.9323]
[1778347189253,38.22,80724.99,0.1,0.01074,1e-05,1.93629]
[1778347195295,38.21,80726.97,0.1,0.01074,1e-05,1.93734]
[1778347197354,38.21,80726.63,0.1,0.01074,1e-05,1.93636]
[1778347197388,38.21,80725.34,0.1,0.01072,1e-05,1.93374]
[1778347198043,38.21,80725.34,0.1,0.01072,1e-05,1.93374]
[1778347198316,38.21,80724.42,0.1,0.01071,1e-05,1.93215]
[1778347200215,38.21,80725.54,0.1,0.01072,1e-05,1.9337]
[1778347200316,38.21,80725.54,0.1,0.01072,1e-05,1.93331]
[1778347201047,38.21,80725.54,0.1,0.01072,1e-05,1.93331]
[1778347201150,38.21,80725.54,0.1,0.01072,1e-05,1.93331]
[1778347201756,38.21,80725.54,0.1,0.01072,1e-05,1.93331]
[1778347202347,38.21,80726.37,0.1,0.01073,1e-05,1.93474]
[1778347202608,38.21,80726.37,0.1,0.01073,1e-05,1.93474]
[1778347203354,38.21,80726.61,0.1,0.01073,1e-05,1.93477]
[1778347204963,38.2,80726.34,0.1,0.01072,1e-05,1.93391]
[1778347205380,38.2,80727.61,0.1,0.01073,1e-05,1.93572]
[1778347205639,38.2,80727.61,0.1,0.01073,1e-05,1.93572]
[1778347206387,38.2,80727.64,0.1,0.01073,1e-05,1.93537]
[1778347206490,38.2,80727.64,0.1,0.01073,1e-05,1.93537]
[1778347207287,38.2,80727.64,0.1,0.01073,1e-05,1.93537]
[1778347209548,38.2,80722.5,0.1,0.01067,1e-05,1.92611]
[1778347210387,38.2,80722.5,0.1,0.01067,1e-05,1.92611]
[1778347209649,38.2,80723.4,0.1,0.01068,1e-05,1.92728]
[1778347210415,38.2,80723.61,0.1,0.01068,1e-05,1.92765]
[1778347214903,38.19,80723.7,0.1,0.01068,1e-05,1.92665]
[1778347215004,38.19,80723.68,0.1,0.01067,1e-05,1.92585]
[1778347215608,38.19,80723.68,0.1,0.01067,1e-05,1.92585]
[1778347215982,38.19,80723.49,0.1,0.01067,1e-05,1.92514]
[1778347216495,38.19,80723.49,0.1,0.01067,1e-05,1.92514]
[1778347216517,38.19,80723.24,0.1,0.01066,1e-05,1.92471]
[1778347217508,38.19,80723.24,0.1,0.01066,1e-05,1.92471]
[1778347217609,38.19,80723.24,0.1,0.01066,1e-05,1.92471]
[1778347222570,38.19,80716.47,0.1,0.01058,1e-05,1.91194]
[1778347222659,38.18,80715.14,0.1,0.01057,1e-05,1.90894]
[1778347224289,38.18,80715.14,0.1,0.01057,1e-05,1.90894]
[1778347224389,38.18,80716.21,0.1,0.01058,1e-05,1.91077]
[1778347229852,38.18,80713.01,0.1,0.01053,1e-05,1.90388]
[1778347230282,38.18,80713.01,0.1,0.01053,1e-05,1.90388]
[1778347234644,38.17,80703.49,0.1,0.01041,1e-05,1.8844]
[1778347234684,38.17,80703.49,0.1,0.01041,1e-05,1.88409]
[1778347235595,38.17,80703.49,0.1,0.01041,1e-05,1.88409]
[1778347235596,38.17,80703.46,0.1,0.01041,1e-05,1.88404]
[1778347237342,38.17,80703.46,0.1,0.01041,1e-05,1.88404]
[1778347237995,38.17,80702.82,0.1,0.0104,1e-05,1.88265]
[1778347242295,38.17,80699.21,0.1,0.01036,1e-05,1.87564]
[1778347242314,38.17,80699.21,0.1,0.01036,1e-05,1.87564]
[1778347242917,38.16,80695.92,0.1,0.01032,1e-05,1.86951]
[1778347242982,38.16,80688.84,0.1,0.01024,1e-05,1.85736]
[1778347243653,38.16,80688.84,0.1,0.01024,1e-05,1.85736]
[1778347243656,38.16,80686.36,0.1,0.01022,1e-05,1.85321]
[1778347244579,38.16,80686.36,0.1,0.01022,1e-05,1.85321]
[1778347245382,38.16,80686.36,0.1,0.01022,1e-05,1.85321]
[1778347244663,38.16,80684.78,0.1,0.0102,1e-05,1.85031]
[1778347245670,38.16,80684.73,0.1,0.0102,1e-05,1.85023]
[1778347250446,38.16,80685.03,0.1,0.0102,1e-05,1.84999]
[1778347251261,38.16,80685.03,0.1,0.0102,1e-05,1.84999]
[1778347255609,38.15,80684.31,0.1,0.01018,1e-05,1.84756]
[1778347255635,38.15,80684.31,0.1,0.01018,1e-05,1.84756]
[1778347256180,38.15,80684.31,0.1,0.01018,1e-05,1.84756]
[1778347256204,38.15,80687.44,0.1,0.01021,1e-05,1.8523]
[1778347257719,38.15,80691.56,0.1,0.01026,1e-05,1.8592]
[1778347257754,38.15,80692.83,0.1,0.01027,1e-05,1.86133]
[1778347258540,38.15,80692.83,0.1,0.01027,1e-05,1.86133]
[1778347259148,38.15,80692.83,0.1,0.01027,1e-05,1.86133]
[1778347264092,38.15,80693.78,0.1,0.01027,1e-05,1.86186]
[1778347264193,38.15,80693.51,0.1,0.01027,1e-05,1.86088]
[1778347265576,38.15,80693.61,0.1,0.01027,1e-05,1.86105]
[1778347265811,38.15,80693.58,0.1,0.01027,1e-05,1.861]
[1778347268652,38.15,80693.6,0.1,0.01027,1e-05,1.86077]
[1778347269424,38.15,80693.6,0.1,0.01027,1e-05,1.86077]
[1778347268832,38.14,80692.57,0.1,0.01025,1e-05,1.85852]
[1778347269839,38.14,80692.6,0.1,0.01025,1e-05,1.85857]
[1778347271870,38.14,80692.26,0.1,0.01025,1e-05,1.85774]
[1778347271891,38.14,80692.26,0.1,0.01025,1e-05,1.85774]
[1778347272040,38.14,80692.26,0.1,0.01025,1e-05,1.85774]
[1778347272108,38.14,80691.31,0.1,0.01023,1e-05,1.8559]
[1778347272892,38.14,80691.31,0.1,0.01023,1e-05,1.8559]
[1778347273451,38.14,80691.31,0.1,0.01023,1e-05,1.8559]
[1778347272917,38.14,80727.24,0.1,0.01061,1e-05,1.91663]
[1778347273647,38.14,80727.24,0.1,0.01061,1e-05,1.91663]
[1778347278915,38.13,80745.31,0.1,0.0108,1e-05,1.94593]
[1778347281743,38.13,80745.48,0.1,0.0108,1e-05,1.94582]
[1778347281937,38.13,80746.44,0.1,0.0108,1e-05,1.94668]
[1778347282533,38.13,80746.44,0.1,0.0108,1e-05,1.94668]
[1778347282948,38.13,80746.76,0.1,0.01081,1e-05,1.94724]
[1778347284187,38.13,80746.76,0.1,0.01081,1e-05,1.94724]
[1778347284288,38.13,80746.49,0.1,0.0108,1e-05,1.94595]
[1778347285709,38.13,80746.0,0.1,0.01079,1e-05,1.9451]
[1778347285967,38.13,80745.65,0.1,0.01079,1e-05,1.94449]
[1778347287409,38.13,80745.65,0.1,0.01079,1e-05,1.94449]
[1778347287430,38.13,80745.65,0.1,0.01079,1e-05,1.94449]
[1778347287484,38.12,80746.32,0.1,0.01079,1e-05,1.94485]
[1778347288150,38.12,80746.32,0.1,0.01079,1e-05,1.94485]
[1778347288162,38.12,80746.32,0.1,0.01079,1e-05,1.94485]
[1778347289040,38.12,80746.32,0.1,0.01079,1e-05,1.94485]
[1778347289141,38.12,80746.55,0.1,0.01079,1e-05,1.94485]
[1778347289663,38.12,80746.55,0.1,0.01079,1e-05,1.94485]
[1778347290425,38.12,80746.55,0.1,0.01079,1e-05,1.94485]
[1778347291206,38.12,80746.55,0.1,0.01079,1e-05,1.94445]
[1778347292999,38.12,80746.55,0.1,0.01079,1e-05,1.94445]
[1778347294468,38.12,80746.75,0.1,0.01078,1e-05,1.94236]
[1778347295030,38.12,80745.63,0.1,0.01076,1e-05,1.94002]
[1778347295832,38.12,80745.63,0.1,0.01076,1e-05,1.94002]
[1778347296037,38.12,80745.73,0.1,0.01076,1e-05,1.94019]
[1778347296697,38.12,80745.73,0.1,0.01076,1e-05,1.94019]
[1778347297044,38.11,80745.78,0.1,0.01076,1e-05,1.93989]
[1778347299869,38.11,80745.16,0.1,0.01075,1e-05,1.93803]
[1778347300065,38.11,80745.57,0.1,0.01075,1e-05,1.93874]
[1778347301926,38.11,80745.42,0.1,0.01075,1e-05,1.93848]
[1778347302079,38.11,80745.38,0.1,0.01075,1e-05,1.93841]
[1778347303515,38.11,80745.35,0.1,0.01075,1e-05,1.93798]
[1778347304351,38.11,80745.35,0.1,0.01075,1e-05,1.93798]
[1778347306556,38.11,80745.67,0.1,0.01075,1e-05,1.93777]
[1778347307423,38.11,80745.67,0.1,0.01075,1e-05,1.93777]
[1778347308156,38.11,80745.48,0.1,0.01075,1e-05,1.93744]
[1778347308257,38.11,80744.88,0.1,0.01074,1e-05,1.93601]
[1778347308896,38.11,80744.88,0.1,0.01074,1e-05,1.93601]
[1778347309128,38.11,80744.98,0.1,0.01074,1e-05,1.93619]
[1778347319199,38.09,80748.74,0.1,0.01075,1e-05,1.9389]
[1778347323079,38.09,80748.53,0.1,0.01075,1e-05,1.93778]
[1778347323180,38.09,80748.53,0.1,0.01074,1e-05,1.93703]
[1778347323744,38.09,80748.53,0.1,0.01074,1e-05,1.93703]
[1778347325401,38.09,80748.53,0.1,0.01074,1e-05,1.93703]
[1778347326309,38.08,80748.53,0.1,0.01074,1e-05,1.93629]
[1778347326410,38.08,80748.5,0.1,0.01074,1e-05,1.93624]
[1778347327099,38.08,80748.5,0.1,0.01074,1e-05,1.93624]
[1778347327255,38.08,80748.53,0.1,0.01074,1e-05,1.93592]
[1778347327951,38.08,80748.53,0.1,0.01074,1e-05,1.93592]
[1778347328262,38.08,80748.59,0.1,0.01074,1e-05,1.93602]
[1778347333297,38.08,80748.09,0.1,0.01072,1e-05,1.9333]
[1778347338332,38.07,80748.23,0.1,0.01071,1e-05,1.9317]
[1778347338858,38.07,80748.23,0.1,0.01071,1e-05,1.9317]
[1778347339339,38.07,80748.32,0.1,0.01071,1e-05,1.93185]
[1778347340499,38.07,80748.32,0.1,0.01071,1e-05,1.93185]
[1778347341353,38.07,80749.04,0.1,0.01072,1e-05,1.93273]
[1778347342216,38.07,80749.04,0.1,0.01072,1e-05,1.93273]
[1778347342360,38.07,80754.1,0.1,0.01077,1e-05,1.94115]
[1778347342910,38.07,80754.1,0.1,0.01077,1e-05,1.94115]
[1778347343367,38.06,80754.72,0.1,0.01077,1e-05,1.94185]
[1778347344553,38.06,80755.12,0.1,0.01077,1e-05,1.94216]
[1778347345350,38.06,80755.12,0.1,0.01077,1e-05,1.94216]
[1778347350586,38.06,80754.97,0.1,0.01077,1e-05,1.94074]
[1778347351442,38.06,80754.97,0.1,0.01077,1e-05,1.94074]
[1778347352198,38.06,80755.02,0.1,0.01075,1e-05,1.93842]
[1778347352430,38.05,80755.09,0.1,0.01075,1e-05,1.93816]
[1778347353233,38.05,80755.09,0.1,0.01075,1e-05,1.93816]
[1778347353437,38.05,80755.06,0.1,0.01075,1e-05,1.93811]
[1778347354670,38.05,80755.02,0.1,0.01075,1e-05,1.93766]
[1778347355848,38.05,80755.02,0.1,0.01075,1e-05,1.93766]
[1778347358960,38.05,80755.02,0.1,0.01074,1e-05,1.93729]
[1778347359061,38.05,80755.02,0.1,0.01074,1e-05,1.93654]
[1778347359580,38.05,80755.02,0.1,0.01074,1e-05,1.93654]
[1778347360203,38.05,80755.02,0.1,0.01074,1e-05,1.93654]
[1778347361992,38.05,80755.04,0.1,0.01074,1e-05,1.93583]
[1778347362002,38.05,80755.04,0.1,0.01074,1e-05,1.93583]
[1778347364869,38.05,80747.54,0.1,0.01065,1e-05,1.92283]
[1778347365521,38.05,80747.55,0.1,0.01065,1e-05,1.9225]
[1778347368265,38.04,80747.54,0.1,0.01065,1e-05,1.92179]
[1778347368542,38.04,80747.47,0.1,0.01064,1e-05,1.92132]
[1778347368914,38.04,80747.47,0.1,0.01064,1e-05,1.92132]
[1778347369052,38.04,80747.47,0.1,0.01064,1e-05,1.92132]
[1778347371174,38.04,80744.38,0.1,0.01061,1e-05,1.91564]
[1778347371563,38.04,80744.65,0.1,0.01061,1e-05,1.91611]
[1778347376598,38.03,80744.8,0.1,0.0106,1e-05,1.91468]
[1778347379619,38.03,80763.7,0.1,0.0108,1e-05,1.94638]
[1778347384654,38.02,80769.61,0.1,0.01085,1e-05,1.9547]
[1778347385591,38.02,80769.61,0.1,0.01085,1e-05,1.9547]
[1778347386305,38.02,80769.61,0.1,0.01085,1e-05,1.9547]
[1778347392064,38.02,80772.87,0.1,0.01088,1e-05,1.95838]
[1778347392122,38.01,80773.53,0.1,0.01088,1e-05,1.95912]
[1778347392901,38.01,80773.53,0.1,0.01088,1e-05,1.95912]
[1778347393002,38.01,80773.53,0.1,0.01088,1e-05,1.9587]
[1778347397963,38.01,80772.97,0.1,0.01086,1e-05,1.95647]
[1778347398064,38.0,80771.71,0.1,0.01085,1e-05,1.95344]
[1778347398639,38.0,80771.71,0.1,0.01085,1e-05,1.95344]
[1778347398753,38.0,80771.75,0.1,0.01085,1e-05,1.95351]
[1778347403788,38.0,80772.15,0.1,0.01084,1e-05,1.95217]
[1778347408823,37.99,80770.34,0.1,0.0108,1e-05,1.94696]
[1778347411633,37.99,80771.62,0.1,0.01081,1e-05,1.94839]
[1778347412469,37.99,80771.62,0.1,0.01081,1e-05,1.94839]
[1778347415646,37.98,80771.84,0.1,0.0108,1e-05,1.94593]
[1778347416559,37.98,80771.84,0.1,0.0108,1e-05,1.94593]
[1778347415872,37.98,80771.71,0.1,0.01079,1e-05,1.9453]
[1778347417380,37.98,80771.71,0.1,0.01079,1e-05,1.9453]
[1778347418134,37.98,80771.71,0.1,0.01079,1e-05,1.9449]
[1778347418235,37.98,80771.78,0.1,0.01079,1e-05,1.94502]
[1778347418822,37.98,80771.78,0.1,0.01079,1e-05,1.94502]
[1778347419712,37.98,80771.78,0.1,0.01079,1e-05,1.94502]
[1778347420163,37.98,80771.78,0.1,0.01079,1e-05,1.94502]
[1778347420264,37.98,80771.78,0.1,0.01079,1e-05,1.94462]
[1778347422618,37.98,80771.95,0.1,0.01079,1e-05,1.94492]
[1778347422921,37.98,80771.91,0.1,0.01079,1e-05,1.94485]
[1778347425777,37.97,80771.97,0.1,0.01079,1e-05,1.94416]
[1778347425942,37.97,80771.8,0.1,0.01078,1e-05,1.94346]
[1778347426726,37.97,80771.8,0.1,0.01078,1e-05,1.94346]
[1778347427203,37.97,80771.8,0.1,0.01078,1e-05,1.94346]
[1778347427214,37.97,80771.8,0.1,0.01078,1e-05,1.94346]
[1778347427321,37.97,80771.8,0.1,0.01078,1e-05,1.94346]
[1778347427380,37.97,80771.8,0.1,0.01078,1e-05,1.94346]
[1778347427422,37.97,80771.87,0.1,0.01078,1e-05,1.94319]
[1778347431524,37.97,80765.64,0.1,0.01071,1e-05,1.93156]
[1778347431552,37.97,80765.7,0.1,0.0107,1e-05,1.93092]
[1778347433840,37.97,80765.86,0.1,0.01071,1e-05,1.9312]
[1778347433998,37.97,80766.0,0.1,0.01071,1e-05,1.93144]
[1778347435959,37.97,80766.12,0.1,0.01071,1e-05,1.93128]
[1778347436012,37.96,80766.46,0.1,0.01071,1e-05,1.93149]
[1778347438682,37.96,80766.47,0.1,0.01071,1e-05,1.93151]
[1778347438783,37.96,80766.47,0.1,0.01071,1e-05,1.93151]
[1778347440412,37.96,80766.47,0.1,0.01071,1e-05,1.93151]
[1778347440513,37.96,80766.47,0.1,0.0107,1e-05,1.93078]
[1778347440971,37.96,80766.47,0.1,0.0107,1e-05,1.93078]
[1778347442054,37.96,80767.42,0.1,0.01071,1e-05,1.93206]
[1778347448096,37.95,80767.25,0.1,0.0107,1e-05,1.92958]
[1778347453131,37.95,80768.39,0.1,0.0107,1e-05,1.92979]
[1778347459173,37.94,80766.85,0.1,0.01067,1e-05,1.92502]
[1778347462733,37.93,80766.91,0.1,0.01066,1e-05,1.92374]
[1778347463588,37.93,80766.91,0.1,0.01066,1e-05,1.92374]
[1778347463201,37.93,80766.94,0.1,0.01066,1e-05,1.92379]
[1778347464456,37.93,80766.94,0.1,0.01066,1e-05,1.92379]
[1778347466900,37.93,80767.16,0.1,0.01066,1e-05,1.92382]
[1778347467229,37.93,80767.14,0.1,0.01066,1e-05,1.92344]
[1778347468793,37.93,80767.58,0.1,0.01066,1e-05,1.92386]
[1778347469243,37.93,80767.63,0.1,0.01066,1e-05,1.92394]
[1778347470250,37.93,80767.5,0.1,0.01066,1e-05,1.92337]
[1778347474962,37.92,80767.46,0.1,0.01064,1e-05,1.92032]
[1778347475670,37.92,80767.46,0.1,0.01064,1e-05,1.92032]
[1778347479163,37.92,80767.46,0.1,0.01064,1e-05,1.92032]
[1778347479313,37.92,80766.35,0.1,0.01062,1e-05,1.91707]
[1778347479704,37.92,80766.35,0.1,0.01062,1e-05,1.91707]
[1778347480320,37.92,80767.29,0.1,0.01063,1e-05,1.91837]
[1778347485006,37.91,80767.45,0.1,0.01062,1e-05,1.91735]
[1778347485355,37.91,80767.43,0.1,0.01062,1e-05,1.91732]
[1778347485717,37.91,80767.43,0.1,0.01062,1e-05,1.91732]
[1778347486476,37.91,80767.43,0.1,0.01062,1e-05,1.91732]
[1778347488185,37.91,80767.47,0.1,0.01062,1e-05,1.91707]
[1778347488695,37.91,80767.47,0.1,0.01062,1e-05,1.91707]
[1778347488286,37.91,80767.47,0.1,0.01062,1e-05,1.91707]
[1778347489592,37.91,80767.47,0.1,0.01062,1e-05,1.91707]
[1778347488796,37.91,80767.47,0.1,0.01062,1e-05,1.91707]
[1778347490390,37.91,80764.6,0.1,0.01058,1e-05,1.91179]
[1778347491125,37.91,80764.6,0.1,0.01058,1e-05,1.91179]
[1778347491400,37.91,80764.5,0.1,0.01058,1e-05,1.91131]
[1778347492699,37.91,80764.5,0.1,0.01058,1e-05,1.91131]
[1778347493414,37.91,80762.26,0.1,0.01056,1e-05,1.90714]
[1778347496513,37.9,80762.29,0.1,0.01055,1e-05,1.90659]
[1778347496538,37.9,80764.4,0.1,0.01057,1e-05,1.90992]
[1778347497603,37.9,80764.4,0.1,0.01057,1e-05,1.90992]
[1778347497645,37.9,80767.92,0.1,0.01061,1e-05,1.916]
[1778347503484,37.9,80770.25,0.1,0.01062,1e-05,1.91813]
[1778347506448,37.89,80770.47,0.1,0.01062,1e-05,1.91788]
[1778347506505,37.89,80770.36,0.1,0.01062,1e-05,1.91737]
[1778347508162,37.89,80769.45,0.1,0.01061,1e-05,1.9158]
[1778347508521,37.89,80769.68,0.1,0.01061,1e-05,1.9162]
[1778347509102,37.89,80769.68,0.1,0.01061,1e-05,1.9162]
[1778347509528,37.89,80769.52,0.1,0.01061,1e-05,1.91561]
[1778347510354,37.89,80769.52,0.1,0.01061,1e-05,1.91561]
[1778347510540,37.89,80770.5,0.1,0.01062,1e-05,1.91731]
[1778347511513,37.89,80770.5,0.1,0.01062,1e-05,1.91731]
[1778347511550,37.89,80773.91,0.1,0.01065,1e-05,1.92291]
[1778347512018,37.89,80773.91,0.1,0.01065,1e-05,1.92291]
[1778347512557,37.89,80775.31,0.1,0.01067,1e-05,1.92502]
[1778347515194,37.89,80777.89,0.1,0.01069,1e-05,1.92886]
[1778347515578,37.89,80778.0,0.1,0.01069,1e-05,1.92871]
[1778347516870,37.89,80778.57,0.1,0.0107,1e-05,1.9297]
[1778347517592,37.88,80778.61,0.1,0.01069,1e-05,1.92943]
[1778347518505,37.88,80778.61,0.1,0.01069,1e-05,1.92943]
[1778347518607,37.88,80778.61,0.1,0.01069,1e-05,1.92909]
[1778347519426,37.88,80778.61,0.1,0.01069,1e-05,1.92909]
[1778347519606,37.88,80779.09,0.1,0.0107,1e-05,1.92992]
[1778347524641,37.88,80784.37,0.1,0.01074,1e-05,1.93735]
[1778347526079,37.88,80785.03,0.1,0.01075,1e-05,1.93814]
[1778347526683,37.88,80785.03,0.1,0.01075,1e-05,1.93814]
[1778347526655,37.88,80785.43,0.1,0.01075,1e-05,1.93884]
[1778347526784,37.88,80785.43,0.1,0.01075,1e-05,1.93884]
[1778347532223,37.87,80786.32,0.1,0.01074,1e-05,1.93691]
[1778347532697,37.87,80787.11,0.1,0.01075,1e-05,1.93792]
[1778347532785,37.87,80787.11,0.1,0.01075,1e-05,1.93792]
[1778347533704,37.87,80787.14,0.1,0.01075,1e-05,1.9376]
[1778347538816,37.86,80787.92,0.1,0.01075,1e-05,1.93822]
[1778347539746,37.86,80788.26,0.1,0.01075,1e-05,1.9377]
[1778347544781,37.86,80793.69,0.1,0.01081,1e-05,1.94721]
[1778347547609,37.86,80795.49,0.1,0.01083,1e-05,1.95037]
[1778347547709,37.86,80796.01,0.1,0.01083,1e-05,1.95128]
[1778347550408,37.86,80797.19,0.1,0.01084,1e-05,1.95297]
[1778347550509,37.86,80799.4,0.1,0.01086,1e-05,1.95606]
[1778347552012,37.86,80800.3,0.1,0.01087,1e-05,1.95765]
[1778347552022,37.86,80801.02,0.1,0.01088,1e-05,1.95892]
[1778347552837,37.85,80820.36,0.1,0.01109,1e-05,1.99284]
[1778347557065,37.85,80820.39,0.1,0.01109,1e-05,1.9915]
[1778347557166,37.85,80819.1,0.1,0.01107,1e-05,1.98873]
[1778347557834,37.85,80819.1,0.1,0.01107,1e-05,1.98873]
[1778347557872,37.85,80814.18,0.1,0.01101,1e-05,1.97997]
[1778347558853,37.85,80814.18,0.1,0.01101,1e-05,1.97997]
[1778347559031,37.85,80814.18,0.1,0.01101,1e-05,1.97997]
[1778347565178,37.84,80813.34,0.1,0.01099,1e-05,1.97586]
[1778347565282,37.84,80813.34,0.1,0.01099,1e-05,1.97586]
[1778347567482,37.83,80817.21,0.1,0.01102,1e-05,1.98186]
[1778347567581,37.83,80817.52,0.1,0.01102,1e-05,1.98151]
[1778347568455,37.83,80817.52,0.1,0.01102,1e-05,1.98151]
[1778347568556,37.83,80818.75,0.1,0.01104,1e-05,1.9837]
[1778347572740,37.83,80819.41,0.1,0.01104,1e-05,1.98398]
[1778347573667,37.83,80819.43,0.1,0.01104,1e-05,1.98356]
[1778347576228,37.82,80819.23,0.1,0.01103,1e-05,1.98231]
[1778347576746,37.82,80819.23,0.1,0.01103,1e-05,1.98231]
[1778347576329,37.82,80819.33,0.1,0.01102,1e-05,1.9816]
[1778347577005,37.82,80820.73,0.1,0.01104,1e-05,1.9841]
[1778347581213,37.82,80820.71,0.1,0.01103,1e-05,1.98273]
[1778347581314,37.81,80820.72,0.1,0.01102,1e-05,1.98187]
[1778347581999,37.81,80820.72,0.1,0.01102,1e-05,1.98187]
[1778347582041,37.81,80820.83,0.1,0.01103,1e-05,1.98206]
[1778347586710,37.81,80820.4,0.1,0.01101,1e-05,1.97998]
[1778347586773,37.8,80820.4,0.1,0.01101,1e-05,1.97912]
[1778347587402,37.8,80820.4,0.1,0.01101,1e-05,1.97912]
[1778347587421,37.8,80820.36,0.1,0.01101,1e-05,1.97905]
[1778347588936,37.8,80820.63,0.1,0.01101,1e-05,1.97953]
[1778347589689,37.8,80820.63,0.1,0.01101,1e-05,1.97953]
[1778347592433,37.8,80820.84,0.1,0.01101,1e-05,1.97947]
[1778347592517,37.8,80820.48,0.1,0.01099,1e-05,1.97587]
[1778347593092,37.8,80820.48,0.1,0.01099,1e-05,1.97587]
[1778347593118,37.8,80813.47,0.1,0.01091,1e-05,1.96344]
[1778347598594,37.79,80808.56,0.1,0.01084,1e-05,1.95321]
[1778347598647,37.79,80808.56,0.1,0.01084,1e-05,1.95321]
[1778347598666,37.79,80808.56,0.1,0.01084,1e-05,1.95321]
[1778347598676,37.79,80808.56,0.1,0.01084,1e-05,1.95321]
[1778347598697,37.79,80808.56,0.1,0.01084,1e-05,1.95321]
[1778347598754,37.79,80807.92,0.1,0.01083,1e-05,1.95132]
[1778347599594,37.79,80807.92,0.1,0.01083,1e-05,1.95132]
[1778347599659,37.79,80799.98,0.1,0.01075,1e-05,1.93739]
[1778347604874,37.78,80798.74,0.1,0.01072,1e-05,1.93386]
[1778347605586,37.78,80798.74,0.1,0.01072,1e-05,1.93386]
[1778347609046,37.76,80804.01,0.1,0.01074,1e-05,1.93596]
[1778347609235,37.75,80804.91,0.1,0.01072,1e-05,1.9342]
[1778347610204,37.75,80804.91,0.1,0.01072,1e-05,1.9342]
[1778347610765,37.75,80804.91,0.1,0.01072,1e-05,1.9342]
[1778347610242,37.75,80805.09,0.1,0.01073,1e-05,1.93451]
[1778347611500,37.75,80805.09,0.1,0.01073,1e-05,1.93451]
[1778347614494,37.75,80804.75,0.1,0.01072,1e-05,1.93358]
[1778347614595,37.74,80805.17,0.1,0.01072,1e-05,1.93364]
[1778347614986,37.74,80805.17,0.1,0.01072,1e-05,1.93364]
[1778347615277,37.74,80808.27,0.1,0.01075,1e-05,1.93907]
[1778347619909,37.74,80808.79,0.1,0.01075,1e-05,1.93894]
[1778347620702,37.74,80808.79,0.1,0.01075,1e-05,1.93894]
[1778347624664,37.73,80808.45,0.1,0.01074,1e-05,1.93694]
[1778347624766,37.73,80808.06,0.1,0.01073,1e-05,1.93555]
[1778347624877,37.73,80808.06,0.1,0.01073,1e-05,1.93555]
[1778347625347,37.73,80807.47,0.1,0.01073,1e-05,1.93451]
[1778347627065,37.73,80806.64,0.1,0.01071,1e-05,1.93236]
[1778347627736,37.73,80806.64,0.1,0.01071,1e-05,1.93236]
[1778347630905,37.73,80806.4,0.1,0.0107,1e-05,1.93091]
[1778347631389,37.73,80803.73,0.1,0.01067,1e-05,1.92625]
[1778347632015,37.73,80803.73,0.1,0.01067,1e-05,1.92625]
[1778347632396,37.72,80796.03,0.1,0.01059,1e-05,1.91252]
[1778347633038,37.72,80796.03,0.1,0.01059,1e-05,1.91252]
[1778347633403,37.72,80795.19,0.1,0.01058,1e-05,1.91106]
[1778347634018,37.72,80795.19,0.1,0.01058,1e-05,1.91106]
[1778347634787,37.72,80795.19,0.1,0.01058,1e-05,1.91106]
[1778347634410,37.72,80794.73,0.1,0.01057,1e-05,1.90995]
[1778347635545,37.72,80794.73,0.1,0.01057,1e-05,1.90995]
[1778347638679,37.72,80796.77,0.1,0.01059,1e-05,1.91288]
[1778347638741,37.72,80798.16,0.1,0.0106,1e-05,1.91498]
[1778347641416,37.72,80799.86,0.1,0.01062,1e-05,1.91794]
[1778347641459,37.72,80800.21,0.1,0.01063,1e-05,1.91855]
[1778347642739,37.72,80800.21,0.1,0.01063,1e-05,1.91855]
[1778347642780,37.72,80800.29,0.1,0.01062,1e-05,1.91836]
[1778347643490,37.72,80800.29,0.1,0.01062,1e-05,1.91836]
[1778347643522,37.72,80817.13,0.1,0.01081,1e-05,1.94784]
[1778347649521,37.71,80818.9,0.1,0.01081,1e-05,1.94871]
[1778347654556,37.7,80818.22,0.1,0.01079,1e-05,1.94405]
[1778347655003,37.7,80818.22,0.1,0.01079,1e-05,1.94405]
[1778347655563,37.7,80818.31,0.1,0.01079,1e-05,1.94421]
[1778347660598,37.7,80816.42,0.1,0.01077,1e-05,1.94089]
[1778347663283,37.7,80816.47,0.1,0.01077,1e-05,1.94098]
[1778347663356,37.7,80816.47,0.1,0.01077,1e-05,1.94098]
[1778347670669,37.7,80810.6,0.1,0.0107,1e-05,1.93068]
[1778347675704,37.7,80810.81,0.1,0.0107,1e-05,1.93105]
[1778347677566,37.7,80810.79,0.1,0.0107,1e-05,1.93102]
[1778347677718,37.7,80811.27,0.1,0.01071,1e-05,1.93186]
[1778347679954,37.7,80811.33,0.1,0.01071,1e-05,1.93162]
[1778347680654,37.7,80811.33,0.1,0.01071,1e-05,1.93162]
[1778347684919,37.7,80811.41,0.1,0.0107,1e-05,1.93008]
[1778347687795,37.7,80811.52,0.1,0.0107,1e-05,1.93028]
[1778347689462,37.7,80814.62,0.1,0.01073,1e-05,1.9357]
[1778347689892,37.7,80814.62,0.1,0.01073,1e-05,1.9357]
[1778347689810,37.7,80816.17,0.1,0.01075,1e-05,1.93842]
[1778347690817,37.7,80821.47,0.1,0.01081,1e-05,1.94775]
[1778347695245,37.7,80821.26,0.1,0.01081,1e-05,1.94738]
[1778347695713,37.7,80821.26,0.1,0.01081,1e-05,1.94738]
[1778347696627,37.7,80821.31,0.1,0.01081,1e-05,1.9471]
[1778347696728,37.7,80821.31,0.1,0.01081,1e-05,1.9471]
[1778347700550,37.69,80821.34,0.1,0.0108,1e-05,1.94606]
[1778347700888,37.69,80821.73,0.1,0.0108,1e-05,1.94639]
[1778347702427,37.69,80821.79,0.1,0.0108,1e-05,1.9465]
[1778347702492,37.69,80821.79,0.1,0.0108,1e-05,1.9465]
[1778347708819,37.68,80822.1,0.1,0.0108,1e-05,1.94562]
[1778347708868,37.68,80822.43,0.1,0.0108,1e-05,1.94551]
[1778347709578,37.68,80822.43,0.1,0.0108,1e-05,1.94551]
[1778347709951,37.68,80822.41,0.1,0.01079,1e-05,1.94547]
[1778347712172,37.68,80822.41,0.1,0.01079,1e-05,1.94547]
[1778347712855,37.68,80822.41,0.1,0.01079,1e-05,1.94547]
[1778347715291,37.68,80822.22,0.1,0.01078,1e-05,1.94246]
[1778347715392,37.68,80821.77,0.1,0.01077,1e-05,1.94133]
[1778347716562,37.68,80821.77,0.1,0.01077,1e-05,1.94133]
[1778347716663,37.68,80821.99,0.1,0.01077,1e-05,1.94172]
[1778347719655,37.68,80821.99,0.1,0.01077,1e-05,1.94172]
[1778347719757,37.67,80821.99,0.1,0.01077,1e-05,1.94072]
[1778347720109,37.67,80821.99,0.1,0.01077,1e-05,1.94072]
[1778347720163,37.67,80821.93,0.1,0.01077,1e-05,1.94062]
[1778347721962,37.67,80821.93,0.1,0.01077,1e-05,1.94062]
[1778347722840,37.67,80821.93,0.1,0.01077,1e-05,1.94062]
[1778347729599,37.67,80821.75,0.1,0.01075,1e-05,1.93805]
[1778347729662,37.66,80821.71,0.1,0.01074,1e-05,1.93736]
[1778347736133,37.66,80821.86,0.1,0.01075,1e-05,1.93762]
[1778347745196,37.66,80821.81,0.1,0.01075,1e-05,1.93753]
[1778347750231,37.66,80818.67,0.1,0.01071,1e-05,1.93202]
[1778347755433,37.66,80818.93,0.1,0.01071,1e-05,1.93248]
[1778347755460,37.66,80819.43,0.1,0.01072,1e-05,1.93336]
[1778347757793,37.66,80819.84,0.1,0.01072,1e-05,1.93407]
[1778347757894,37.66,80820.42,0.1,0.01073,1e-05,1.93449]
[1778347760426,37.66,80820.69,0.1,0.01073,1e-05,1.93496]
[1778347760441,37.66,80820.69,0.1,0.01073,1e-05,1.93496]
[1778347762019,37.66,80820.69,0.1,0.01073,1e-05,1.93496]
[1778347762842,37.66,80820.69,0.1,0.01073,1e-05,1.93496]
[1778347766234,37.66,80820.21,0.1,0.01072,1e-05,1.93352]
[1778347766392,37.66,80820.11,0.1,0.01072,1e-05,1.93276]
[1778347767054,37.66,80820.11,0.1,0.01072,1e-05,1.93276]
[1778347767969,37.66,80820.11,0.1,0.01072,1e-05,1.93276]
[1778347767083,37.66,80820.11,0.1,0.01072,1e-05,1.93276]
[1778347768864,37.66,80820.11,0.1,0.01072,1e-05,1.93276]
[1778347774769,37.65,80821.26,0.1,0.01071,1e-05,1.93168]
[1778347774870,37.65,80821.7,0.1,0.01071,1e-05,1.93187]
[1778347775464,37.65,80821.7,0.1,0.01071,1e-05,1.93187]
[1778347775565,37.65,80821.58,0.1,0.01071,1e-05,1.93166]
[1778347776357,37.65,80821.58,0.1,0.01071,1e-05,1.93166]
[1778347776462,37.65,80821.57,0.1,0.01071,1e-05,1.93164]
[1778347777200,37.65,80821.57,0.1,0.01071,1e-05,1.93164]
[1778347777469,37.65,80821.64,0.1,0.01071,1e-05,1.93176]
[1778347783410,37.65,80821.46,0.1,0.0107,1e-05,1.9303]
[1778347783514,37.64,80821.32,0.1,0.01069,1e-05,1.9292]
[1778347784184,37.64,80821.32,0.1,0.01069,1e-05,1.9292]
[1778347784518,37.64,80820.8,0.1,0.01069,1e-05,1.92829]
[1778347785805,37.64,80820.8,0.1,0.01069,1e-05,1.92829]
[1778347785906,37.64,80820.64,0.1,0.01068,1e-05,1.92745]
[1778347786667,37.64,80820.64,0.1,0.01068,1e-05,1.92745]
[1778347786756,37.64,80819.01,0.1,0.01067,1e-05,1.9246]
[1778347788453,37.64,80819.03,0.1,0.01066,1e-05,1.92437]
[1778347788546,37.64,80818.91,0.1,0.01066,1e-05,1.92388]
[1778347789284,37.64,80818.91,0.1,0.01066,1e-05,1.92388]
[1778347789553,37.64,80818.98,0.1,0.01066,1e-05,1.92374]
[1778347791142,37.64,80818.8,0.1,0.01066,1e-05,1.92315]
[1778347791567,37.64,80818.13,0.1,0.01065,1e-05,1.92198]
[1778347792639,37.64,80818.13,0.1,0.01065,1e-05,1.92198]
[1778347792660,37.64,80818.22,0.1,0.01065,1e-05,1.92214]
[1778347798616,37.63,80818.73,0.1,0.01065,1e-05,1.92143]
[1778347803651,37.63,80820.74,0.1,0.01066,1e-05,1.92361]
[1778347804665,37.63,80820.74,0.1,0.01066,1e-05,1.92361]
[1778347804710,37.62,80820.6,0.1,0.01066,1e-05,1.92309]
[1778347805348,37.62,80820.6,0.1,0.01066,1e-05,1.92309]
[1778347805674,37.62,80824.16,0.1,0.01069,1e-05,1.92905]
[1778347810705,37.62,80841.96,0.1,0.01088,1e-05,1.95878]
[1778347815740,37.61,80838.31,0.1,0.01083,1e-05,1.95054]
[1778347816150,37.61,80838.31,0.1,0.01083,1e-05,1.95054]
[1778347816797,37.61,80838.31,0.1,0.01083,1e-05,1.95054]
[1778347817610,37.61,80838.53,0.1,0.01083,1e-05,1.95093]
[1778347817754,37.61,80836.7,0.1,0.01081,1e-05,1.94734]
[1778347819182,37.61,80837.84,0.1,0.01082,1e-05,1.94935]
[1778347819746,37.61,80837.84,0.1,0.01082,1e-05,1.94935]
[1778347824707,37.61,80838.34,0.1,0.01082,1e-05,1.94988]
[1778347829839,37.61,80843.53,0.1,0.01088,1e-05,1.95907]
[1778347834875,37.61,80845.51,0.1,0.01089,1e-05,1.96093]
[1778347839909,37.61,80844.59,0.1,0.01088,1e-05,1.95929]
[1778347844944,37.61,80839.96,0.1,0.01083,1e-05,1.95109]
[1778347849979,37.61,80838.48,0.1,0.01082,1e-05,1.94847]
[1778347855014,37.61,80839.52,0.1,0.01083,1e-05,1.95031]
[1778347860050,37.61,80840.97,0.1,0.01084,1e-05,1.95288]
[1778347865086,37.61,80842.45,0.1,0.01086,1e-05,1.9555]
[1778347870120,37.61,80841.32,0.1,0.01085,1e-05,1.9535]
[1778347875155,37.61,80839.86,0.1,0.01083,1e-05,1.95091]
[1778347880190,37.61,80839.49,0.1,0.01083,1e-05,1.95026]
[1778347885226,37.61,80846.23,0.1,0.0109,1e-05,1.96221]
[1778347890766,37.61,80846.31,0.1,0.0109,1e-05,1.96235]
[1778347890815,37.61,80848.59,0.1,0.01093,1e-05,1.9664]
[1778347892442,37.61,80849.13,0.1,0.01093,1e-05,1.96571]
[1778347892533,37.61,80849.31,0.1,0.01093,1e-05,1.96558]
[1778347893176,37.61,80849.31,0.1,0.01093,1e-05,1.96558]
[1778347893282,37.61,80849.05,0.1,0.01092,1e-05,1.96512]
[1778347897088,37.6,80849.02,0.1,0.01092,1e-05,1.96418]
[1778347897311,37.6,80851.76,0.1,0.01094,1e-05,1.96817]
[1778347898785,37.6,80851.76,0.1,0.01094,1e-05,1.96817]
[1778347898788,37.6,80852.66,0.1,0.01095,1e-05,1.96978]
[1778347903931,37.55,80853.98,0.1,0.01088,1e-05,1.9589]
[1778347904031,37.55,80853.98,0.1,0.01088,1e-05,1.95804]
[1778347904480,37.55,80853.98,0.1,0.01088,1e-05,1.95804]
[1778347904500,37.55,80854.03,0.1,0.01088,1e-05,1.95813]
[1778347907949,37.55,80853.88,0.1,0.01087,1e-05,1.95702]
[1778347908020,37.53,80854.65,0.1,0.01085,1e-05,1.95375]
[1778347909762,37.53,80854.56,0.1,0.01085,1e-05,1.95359]
[1778347909849,37.53,80854.51,0.1,0.01085,1e-05,1.9535]
[1778347910577,37.53,80854.51,0.1,0.01085,1e-05,1.9535]
[1778347910597,37.53,80854.54,0.1,0.01085,1e-05,1.95356]
[1778347912978,37.53,80854.54,0.1,0.01085,1e-05,1.95356]
[1778347913080,37.53,80854.71,0.1,0.01085,1e-05,1.95344]
[1778347917703,37.52,80851.44,0.1,0.0108,1e-05,1.94642]
[1778347917804,37.52,80851.68,0.1,0.0108,1e-05,1.94605]
[1778347918589,37.52,80851.68,0.1,0.0108,1e-05,1.94605]
[1778347918690,37.52,80851.93,0.1,0.0108,1e-05,1.94649]
[1778347922650,37.52,80851.93,0.1,0.0108,1e-05,1.94569]
[1778347922751,37.52,80852.04,0.1,0.01079,1e-05,1.94509]
[1778347923399,37.52,80852.04,0.1,0.01079,1e-05,1.94509]
[1778347923494,37.52,80854.6,0.1,0.01082,1e-05,1.94962]
[1778347930543,37.51,80854.71,0.1,0.01081,1e-05,1.94699]
[1778347932831,37.5,80855.13,0.1,0.01081,1e-05,1.94734]
[1778347932910,37.5,80855.98,0.1,0.01081,1e-05,1.94805]
[1778347933535,37.5,80855.98,0.1,0.01081,1e-05,1.94805]
[1778347933564,37.5,80856.07,0.1,0.01081,1e-05,1.94821]
[1778347938599,37.5,80856.25,0.1,0.01081,1e-05,1.94694]
[1778347943634,37.49,80857.54,0.1,0.01081,1e-05,1.94726]
[1778347948669,37.48,80857.19,0.1,0.01079,1e-05,1.94468]
[1778347949224,37.48,80857.19,0.1,0.01079,1e-05,1.94468]
[1778347949326,37.48,80857.19,0.1,0.01079,1e-05,1.94429]
[1778347950249,37.48,80857.19,0.1,0.01079,1e-05,1.94429]
[1778347950350,37.48,80857.19,0.1,0.01079,1e-05,1.94429]
[1778347952457,37.48,80857.19,0.1,0.01079,1e-05,1.94429]
[1778347952697,37.48,80852.09,0.1,0.01072,1e-05,1.93287]
[1778347954232,37.48,80851.03,0.1,0.01071,1e-05,1.931]
[1778347954711,37.48,80850.16,0.1,0.01069,1e-05,1.92911]
[1778347957928,37.47,80849.38,0.1,0.01068,1e-05,1.92702]
[1778347957984,37.47,80849.2,0.1,0.01068,1e-05,1.92635]
[1778347960005,37.47,80848.07,0.1,0.01066,1e-05,1.92437]
[1778347960067,37.47,80844.75,0.1,0.01063,1e-05,1.91855]
[1778347965795,37.46,80844.16,0.1,0.01061,1e-05,1.91552]
[1778347967333,37.46,80844.19,0.1,0.01061,1e-05,1.91525]
[1778347967809,37.46,80844.01,0.1,0.01061,1e-05,1.91493]
[1778347968840,37.46,80844.01,0.1,0.01061,1e-05,1.91493]
[1778347968942,37.46,80844.44,0.1,0.01061,1e-05,1.91568]
[1778347971625,37.46,80844.39,0.1,0.01061,1e-05,1.91494]
[1778347971837,37.46,80843.28,0.1,0.01059,1e-05,1.91267]
[1778347972415,37.46,80843.28,0.1,0.01059,1e-05,1.91267]
[1778347972844,37.46,80842.66,0.1,0.01058,1e-05,1.91127]
[1778347973213,37.46,80842.66,0.1,0.01058,1e-05,1.91127]
[1778347973851,37.46,80842.23,0.1,0.01058,1e-05,1.91052]
[1778347974639,37.46,80842.23,0.1,0.01058,1e-05,1.91052]
[1778347974858,37.46,80841.65,0.1,0.01057,1e-05,1.9095]
[1778347977873,37.46,80841.04,0.1,0.01056,1e-05,1.90781]
[1778347977879,37.46,80836.97,0.1,0.01051,1e-05,1.90041]
[1778347979834,37.46,80835.91,0.1,0.0105,1e-05,1.89856]
[1778347979893,37.46,80836.09,0.1,0.0105,1e-05,1.89888]
[1778347983932,37.45,80835.14,0.1,0.01049,1e-05,1.89634]
[1778347984034,37.45,80837.63,0.1,0.01051,1e-05,1.90037]
[1778347984661,37.45,80837.63,0.1,0.01051,1e-05,1.90037]
[1778347984928,37.45,80839.0,0.1,0.01053,1e-05,1.90275]
[1778347987505,37.45,80841.78,0.1,0.01056,1e-05,1.90697]
[1778347987949,37.45,80841.83,0.1,0.01056,1e-05,1.90706]
[1778347989081,37.45,80841.83,0.1,0.01056,1e-05,1.90706]
[1778347989183,37.45,80841.86,0.1,0.01056,1e-05,1.90711]
[1778347991928,37.45,80842.05,0.1,0.01055,1e-05,1.90681]
[1778347991977,37.45,80841.97,0.1,0.01055,1e-05,1.90636]
[1778347992696,37.45,80841.97,0.1,0.01055,1e-05,1.90636]
[1778347992984,37.45,80842.05,0.1,0.01055,1e-05,1.9065]
[1778347995330,37.44,80841.92,0.1,0.01055,1e-05,1.90564]
[1778347996028,37.44,80841.92,0.1,0.01055,1e-05,1.90564]
[1778348001636,37.44,80840.25,0.1,0.01052,1e-05,1.90149]
[1778348002049,37.44,80840.06,0.1,0.01051,1e-05,1.90055]
[1778348002531,37.44,80840.06,0.1,0.01051,1e-05,1.90055]
[1778348003056,37.44,80839.42,0.1,0.01051,1e-05,1.89913]
[1778348005059,37.43,80839.04,0.1,0.0105,1e-05,1.89817]
[1778348005070,37.43,80839.35,0.1,0.0105,1e-05,1.89841]
[1778348005268,37.43,80839.35,0.1,0.0105,1e-05,1.89841]
[1778348006077,37.43,80838.02,0.1,0.01048,1e-05,1.8958]
[1778348006693,37.43,80838.02,0.1,0.01048,1e-05,1.8958]
[1778348007084,37.43,80837.27,0.1,0.01047,1e-05,1.8942]
[1778348007534,37.43,80837.27,0.1,0.01047,1e-05,1.8942]
[1778348008091,37.43,80836.57,0.1,0.01047,1e-05,1.89269]
[1778348009150,37.43,80836.57,0.1,0.01047,1e-05,1.89269]
[1778348010059,37.43,80836.9,0.1,0.01047,1e-05,1.89298]
[1778348015140,37.42,80836.8,0.1,0.01045,1e-05,1.88976]
[1778348015378,37.42,80836.8,0.1,0.01045,1e-05,1.88976]
[1778348015808,37.42,80836.8,0.1,0.01045,1e-05,1.88976]
[1778348017605,37.42,80832.37,0.1,0.0104,1e-05,1.88182]
[1778348018161,37.42,80832.46,0.1,0.0104,1e-05,1.88198]
[1778348018501,37.42,80832.46,0.1,0.0104,1e-05,1.88198]
[1778348019168,37.42,80832.62,0.1,0.0104,1e-05,1.88199]
[1778348023596,37.42,80832.64,0.1,0.01039,1e-05,1.88122]
[1778348024204,37.42,80832.47,0.1,0.01039,1e-05,1.88067]
[1778348024376,37.42,80832.47,0.1,0.01039,1e-05,1.88067]
[1778348025211,37.42,80832.18,0.1,0.01039,1e-05,1.8799]
[1778348025778,37.42,80832.18,0.1,0.01039,1e-05,1.8799]
[1778348026218,37.42,80832.01,0.1,0.01038,1e-05,1.87934]
[1778348026589,37.42,80832.01,0.1,0.01038,1e-05,1.87934]
[1778348027225,37.41,80832.08,0.1,0.01038,1e-05,1.8792]
[1778348032538,37.41,80838.54,0.1,0.01045,1e-05,1.88931]
[1778348032631,37.41,80838.23,0.1,0.01044,1e-05,1.8885]
[1778348034154,37.41,80838.23,0.1,0.01044,1e-05,1.8885]
[1778348034274,37.41,80837.59,0.1,0.01043,1e-05,1.88739]
[1778348035380,37.41,80837.59,0.1,0.01043,1e-05,1.88739]
[1778348035660,37.41,80837.59,0.1,0.01043,1e-05,1.88739]
[1778348037826,37.41,80840.29,0.1,0.01046,1e-05,1.89179]
[1778348037911,37.41,80841.25,0.1,0.01047,1e-05,1.89288]
[1778348038619,37.41,80841.25,0.1,0.01047,1e-05,1.89288]
[1778348038720,37.41,80841.44,0.1,0.01047,1e-05,1.89321]
[1778348039393,37.41,80841.44,0.1,0.01047,1e-05,1.89321]
[1778348039911,37.41,80841.44,0.1,0.01047,1e-05,1.89321]
[1778348040455,37.41,80840.98,0.1,0.01046,1e-05,1.89213]
[1778348040984,37.41,80840.98,0.1,0.01046,1e-05,1.89213]
[1778348047069,37.4,80851.86,0.1,0.01057,1e-05,1.90982]
[1778348047119,37.4,80853.28,0.1,0.01058,1e-05,1.91168]
[1778348047932,37.4,80853.28,0.1,0.01058,1e-05,1.91168]
[1778348048033,37.4,80853.6,0.1,0.01059,1e-05,1.91224]
[1778348049930,37.4,80853.77,0.1,0.01059,1e-05,1.91254]
[1778348050031,37.4,80853.77,0.1,0.01059,1e-05,1.91191]
[1778348051933,37.4,80853.77,0.1,0.01059,1e-05,1.91191]
[1778348051977,37.4,80854.59,0.1,0.0106,1e-05,1.91335]
[1778348055342,37.39,80854.59,0.1,0.01059,1e-05,1.91273]
[1778348056065,37.39,80854.59,0.1,0.01059,1e-05,1.91273]
[1778348059939,37.39,80853.98,0.1,0.01058,1e-05,1.91044]
[1778348060001,37.39,80853.76,0.1,0.01057,1e-05,1.90976]
[1778348061655,37.39,80852.71,0.1,0.01056,1e-05,1.90792]
[1778348061756,37.39,80851.96,0.1,0.01055,1e-05,1.90661]
[1778348063880,37.39,80851.11,0.1,0.01054,1e-05,1.90513]
[1778348063981,37.39,80850.48,0.1,0.01053,1e-05,1.90344]
[1778348064550,37.39,80850.48,0.1,0.01053,1e-05,1.90344]
[1778348064651,37.39,80849.84,0.1,0.01053,1e-05,1.90233]
[1778348069281,37.38,80847.7,0.1,0.0105,1e-05,1.89774]
[1778348070171,37.38,80847.33,0.1,0.01049,1e-05,1.89681]
[1778348071686,37.38,80848.43,0.1,0.0105,1e-05,1.89845]
[1778348071787,37.38,80848.8,0.1,0.0105,1e-05,1.89718]
[1778348072500,37.38,80848.8,0.1,0.0105,1e-05,1.89718]
[1778348072540,37.38,80848.87,0.1,0.01049,1e-05,1.89702]
[1778348073956,37.38,80848.87,0.1,0.01049,1e-05,1.89702]
[1778348074057,37.38,80848.94,0.1,0.01049,1e-05,1.89657]
[1778348074615,37.38,80848.94,0.1,0.01049,1e-05,1.89657]
[1778348074716,37.38,80849.07,0.1,0.01049,1e-05,1.8968]
[1778348076940,37.38,80849.38,0.1,0.01049,1e-05,1.89705]
[1778348077041,37.37,80849.41,0.1,0.01049,1e-05,1.89654]
[1778348077660,37.37,80849.41,0.1,0.01049,1e-05,1.89654]
[1778348077662,37.37,80849.44,0.1,0.01049,1e-05,1.89659]
[1778348083613,37.37,80849.69,0.1,0.01049,1e-05,1.89562]
[1778348083617,37.37,80849.65,0.1,0.01048,1e-05,1.89527]
[1778348084516,37.37,80849.65,0.1,0.01048,1e-05,1.89527]
[1778348084624,37.37,80849.76,0.1,0.01048,1e-05,1.89546]
[1778348089659,37.36,80849.91,0.1,0.01048,1e-05,1.8943]
[1778348097944,37.36,80850.0,0.1,0.01048,1e-05,1.89418]
[1778348098045,37.35,80850.0,0.1,0.01046,1e-05,1.89194]
[1778348098652,37.35,80850.0,0.1,0.01046,1e-05,1.89194]
[1778348098722,37.35,80849.95,0.1,0.01046,1e-05,1.89185]
[1778348102376,37.35,80850.55,0.1,0.01046,1e-05,1.89206]
[1778348102750,37.35,80850.8,0.1,0.01046,1e-05,1.89222]
[1778348103406,37.35,80850.8,0.1,0.01046,1e-05,1.89222]
[1778348104163,37.35,80850.8,0.1,0.01046,1e-05,1.89222]
[1778348105107,37.35,80852.57,0.1,0.01048,1e-05,1.89501]
[1778348105168,37.35,80851.81,0.1,0.01047,1e-05,1.89369]
[1778348108432,37.35,80851.71,0.1,0.01047,1e-05,1.89295]
[1778348108793,37.35,80857.17,0.1,0.01053,1e-05,1.90218]
[1778348109606,37.35,80857.17,0.1,0.01053,1e-05,1.90218]
[1778348109803,37.35,80860.29,0.1,0.01056,1e-05,1.90763]
[1778348111161,37.35,80860.29,0.1,0.01056,1e-05,1.90763]
[1778348111250,37.35,80860.29,0.1,0.01056,1e-05,1.90763]
[1778348113263,37.34,80870.42,0.1,0.01067,1e-05,1.92449]
[1778348113277,37.34,80870.42,0.1,0.01067,1e-05,1.92449]
[1778348114444,37.33,80879.7,0.1,0.01075,1e-05,1.93755]
[1778348115081,37.32,80880.38,0.1,0.01073,1e-05,1.93542]
[1778348115437,37.32,80880.38,0.1,0.01073,1e-05,1.93542]
[1778348115845,37.32,80880.44,0.1,0.01073,1e-05,1.93552]
[1778348120880,37.26,80886.2,0.1,0.01069,1e-05,1.92866]
[1778348123428,37.22,80882.66,0.1,0.01059,1e-05,1.91264]
[1778348123634,37.22,80882.66,0.1,0.01059,1e-05,1.91264]
[1778348124864,37.21,80876.29,0.1,0.0105,1e-05,1.89847]
[1778348124946,37.2,80872.47,0.1,0.01044,1e-05,1.88906]
[1778348125599,37.2,80872.47,0.1,0.01044,1e-05,1.88906]
[1778348125914,37.2,80872.15,0.1,0.01043,1e-05,1.88824]
[1778348128729,37.2,80872.05,0.1,0.01043,1e-05,1.88755]
[1778348128935,37.2,80871.99,0.1,0.01043,1e-05,1.88719]
[1778348129544,37.2,80871.99,0.1,0.01043,1e-05,1.88719]
[1778348129942,37.2,80871.87,0.1,0.01043,1e-05,1.88672]
[1778348133206,37.19,80871.87,0.1,0.01042,1e-05,1.88485]
[1778348133307,37.19,80871.86,0.1,0.01041,1e-05,1.88433]
[1778348133999,37.19,80871.86,0.1,0.01041,1e-05,1.88433]
[1778348134100,37.19,80871.86,0.1,0.01041,1e-05,1.88433]
[1778348134696,37.19,80871.86,0.1,0.01041,1e-05,1.88433]
[1778348136306,37.19,80871.86,0.1,0.01041,1e-05,1.88433]
[1778348135993,37.19,80871.92,0.1,0.01041,1e-05,1.88443]
[1778348136407,37.19,80871.92,0.1,0.01041,1e-05,1.88443]
[1778348144531,37.19,80871.92,0.1,0.01041,1e-05,1.88443]
[1778348145357,37.19,80871.92,0.1,0.01041,1e-05,1.88443]
[1778348144632,37.19,80871.92,0.1,0.0104,1e-05,1.88242]
[1778348146063,37.18,80871.92,0.1,0.0104,1e-05,1.88217]
[1778348151098,37.17,80875.96,0.1,0.01042,1e-05,1.88564]
[1778348151815,37.17,80875.96,0.1,0.01042,1e-05,1.88564]
[1778348152105,37.16,80878.81,0.1,0.01043,1e-05,1.88807]
[1778348152597,37.16,80878.81,0.1,0.01043,1e-05,1.88807]
[1778348153112,37.15,80880.75,0.1,0.01044,1e-05,1.88887]
[1778348155603,37.13,80880.75,0.1,0.01041,1e-05,1.88375]
[1778348156133,37.13,80880.8,0.1,0.01041,1e-05,1.88384]
[1778348157288,37.13,80880.8,0.1,0.01041,1e-05,1.88384]
[1778348158149,37.13,80881.23,0.1,0.0104,1e-05,1.88208]
[1778348164191,37.07,80881.75,0.1,0.01031,1e-05,1.86899]
[1778348169226,37.04,80881.88,0.1,0.01025,1e-05,1.85869]
[1778348173593,37.01,80874.98,0.1,0.01014,1e-05,1.84085]
[1778348174261,37.01,80873.74,0.1,0.01012,1e-05,1.83872]
[1778348176379,37.01,80873.22,0.1,0.01012,1e-05,1.83783]
[1778348177309,37.01,80873.81,0.1,0.01012,1e-05,1.83868]
[1778348178297,37.01,80896.34,0.1,0.01036,1e-05,1.87742]
[1778348178754,37.01,80896.34,0.1,0.01036,1e-05,1.87742]
[1778348179304,37.01,80903.78,0.1,0.01045,1e-05,1.89042]
[1778348179678,37.01,80903.78,0.1,0.01045,1e-05,1.89042]
[1778348180000,37.01,80903.78,0.1,0.01045,1e-05,1.89042]
[1778348180503,37.0,80903.57,0.1,0.01043,1e-05,1.88748]
[1778348181422,37.0,80903.57,0.1,0.01043,1e-05,1.88748]
[1778348189377,36.99,80897.89,0.1,0.01035,1e-05,1.87506]
[1778348194412,36.99,80893.95,0.1,0.0103,1e-05,1.86661]
[1778348194724,36.99,80893.95,0.1,0.0103,1e-05,1.86661]
[1778348200454,36.99,80896.3,0.1,0.01032,1e-05,1.87069]
[1778348205489,36.99,80897.75,0.1,0.01034,1e-05,1.87321]
[1778348210524,36.99,80895.31,0.1,0.01031,1e-05,1.86897]
[1778348215560,36.99,80895.25,0.1,0.01031,1e-05,1.86887]
[1778348217437,36.99,80895.25,0.1,0.01031,1e-05,1.86887]
[1778348217574,36.99,80883.41,0.1,0.01018,1e-05,1.8484]
[1778348219704,36.99,80880.85,0.1,0.01016,1e-05,1.84381]
[1778348219805,36.99,80880.73,0.1,0.01015,1e-05,1.84342]
[1778348220915,36.99,80880.73,0.1,0.01015,1e-05,1.84342]
[1778348220969,36.99,80881.66,0.1,0.01016,1e-05,1.84502]
[1778348222810,36.99,80882.04,0.1,0.01017,1e-05,1.84567]
[1778348222911,36.99,80882.91,0.1,0.01018,1e-05,1.84698]
[1778348228655,36.99,80882.16,0.1,0.01017,1e-05,1.84569]
[1778348233701,36.99,80880.08,0.1,0.01015,1e-05,1.84212]
[1778348233802,36.99,80880.11,0.1,0.01015,1e-05,1.84217]
[1778348237675,36.99,80880.36,0.1,0.01015,1e-05,1.84225]
[1778348238496,36.99,80880.36,0.1,0.01015,1e-05,1.84225]
[1778348237718,36.99,80880.29,0.1,0.01014,1e-05,1.84179]
[1778348238725,36.99,80880.9,0.1,0.01015,1e-05,1.84283]
[1778348243760,36.99,80880.62,0.1,0.01014,1e-05,1.84151]
[1778348245094,36.99,80880.62,0.1,0.01014,1e-05,1.84151]
[1778348245431,36.99,80880.62,0.1,0.01014,1e-05,1.84151]
[1778348245490,36.99,80880.62,0.1,0.01014,1e-05,1.84151]
[1778348245774,36.99,80888.77,0.1,0.01023,1e-05,1.8552]
[1778348248917,36.99,80898.0,0.1,0.01033,1e-05,1.87119]
[1778348248980,36.99,80896.76,0.1,0.01031,1e-05,1.86903]
[1778348249761,36.99,80896.76,0.1,0.01031,1e-05,1.86903]
[1778348249802,36.99,80898.05,0.1,0.01033,1e-05,1.87127]
[1778348250665,36.99,80898.05,0.1,0.01033,1e-05,1.87127]
[1778348250809,36.99,80897.9,0.1,0.01033,1e-05,1.87101]
[1778348251641,36.99,80897.9,0.1,0.01033,1e-05,1.87101]
[1778348251816,36.98,80897.98,0.1,0.01032,1e-05,1.86934]
[1778348256851,36.98,80902.2,0.1,0.01036,1e-05,1.87668]
[1778348264907,36.98,80900.44,0.1,0.01034,1e-05,1.87361]
[1778348270041,36.98,80904.49,0.1,0.01039,1e-05,1.88067]
[1778348270105,36.98,80900.95,0.1,0.01035,1e-05,1.8745]
[1778348275984,36.98,80890.8,0.1,0.01023,1e-05,1.85583]
[1778348281024,36.98,80890.71,0.1,0.01022,1e-05,1.85447]
[1778348286279,36.97,80890.27,0.1,0.01021,1e-05,1.85312]
[1778348286381,36.97,80890.27,0.1,0.01021,1e-05,1.85271]
[1778348287088,36.97,80890.27,0.1,0.01021,1e-05,1.85271]
[1778348287188,36.97,80890.45,0.1,0.01021,1e-05,1.85303]
[1778348287728,36.97,80890.45,0.1,0.01021,1e-05,1.85303]
[1778348289447,36.97,80890.45,0.1,0.01021,1e-05,1.85303]
[1778348295122,36.97,80885.29,0.1,0.01015,1e-05,1.84297]
[1778348300157,36.97,80883.06,0.1,0.01012,1e-05,1.83824]
[1778348302456,36.96,80883.0,0.1,0.01012,1e-05,1.83796]
[1778348302558,36.96,80882.96,0.1,0.01012,1e-05,1.83772]
[1778348303189,36.96,80882.96,0.1,0.01012,1e-05,1.83772]
[1778348303290,36.96,80882.92,0.1,0.01012,1e-05,1.83765]
[1778348309225,36.96,80882.88,0.1,0.01011,1e-05,1.83672]
[1778348309326,36.96,80883.14,0.1,0.01011,1e-05,1.83699]
[1778348309950,36.96,80883.14,0.1,0.01011,1e-05,1.83699]
[1778348310227,36.96,80883.11,0.1,0.01011,1e-05,1.83694]
[1778348311552,36.96,80883.11,0.1,0.01011,1e-05,1.83694]
[1778348311611,36.96,80882.62,0.1,0.0101,1e-05,1.83434]
[1778348312646,36.96,80882.11,0.1,0.01009,1e-05,1.83347]
[1778348314255,36.96,80882.08,0.1,0.01009,1e-05,1.83308]
[1778348317141,36.96,80881.99,0.1,0.01009,1e-05,1.8326]
[1778348317276,36.96,80881.95,0.1,0.01009,1e-05,1.83236]
[1778348318859,36.96,80881.95,0.1,0.01009,1e-05,1.83236]
[1778348319290,36.96,80881.24,0.1,0.01008,1e-05,1.83098]
[1778348322852,36.96,80881.24,0.1,0.01008,1e-05,1.83098]
[1778348323589,36.96,80881.24,0.1,0.01008,1e-05,1.83098]
[1778348322912,36.95,80881.24,0.1,0.01007,1e-05,1.83049]
[1778348323690,36.95,80881.24,0.1,0.01007,1e-05,1.83049]
[1778348325110,36.95,80881.24,0.1,0.01007,1e-05,1.83049]
[1778348325212,36.95,80881.24,0.1,0.01007,1e-05,1.83017]
[1778348327346,36.95,80901.11,0.1,0.01029,1e-05,1.86438]
[1778348334395,36.95,80900.59,0.1,0.01028,1e-05,1.86348]
[1778348340529,36.95,80904.48,0.1,0.01032,1e-05,1.87024]
[1778348346491,36.95,80904.89,0.1,0.01033,1e-05,1.87095]
[1778348351526,36.95,80903.15,0.1,0.01031,1e-05,1.86793]
[1778348356561,36.95,80901.7,0.1,0.01029,1e-05,1.86541]
[1778348363610,36.95,80900.87,0.1,0.01028,1e-05,1.86397]
[1778348368645,36.95,80900.35,0.1,0.01028,1e-05,1.86307]
[1778348373680,36.95,80899.96,0.1,0.01026,1e-05,1.86079]
[1778348380729,36.95,80899.87,0.1,0.01026,1e-05,1.86063]
[1778348387778,36.95,80892.89,0.1,0.01019,1e-05,1.84857]
[1778348393820,36.95,80891.32,0.1,0.01017,1e-05,1.84587]
[1778348399304,36.95,80887.1,0.1,0.01013,1e-05,1.83862]
[1778348399405,36.95,80885.97,0.1,0.01011,1e-05,1.83668]
[1778348401228,36.95,80886.15,0.1,0.01012,1e-05,1.83699]
[1778348401329,36.95,80886.34,0.1,0.01012,1e-05,1.83702]
[1778348402058,36.95,80886.34,0.1,0.01012,1e-05,1.83702]
[1778348402096,36.95,80886.0,0.1,0.01011,1e-05,1.83644]
[1778348406644,36.95,80886.23,0.1,0.01011,1e-05,1.83655]
[1778348406917,36.95,80886.01,0.1,0.01011,1e-05,1.83589]
[1778348412959,36.95,80884.78,0.1,0.0101,1e-05,1.83378]
[1778348417994,36.95,80884.88,0.1,0.0101,1e-05,1.83395]
[1778348423030,36.95,80884.22,0.1,0.01009,1e-05,1.83282]
[1778348429072,36.95,80884.36,0.1,0.01009,1e-05,1.83306]
[1778348434107,36.95,80884.11,0.1,0.01008,1e-05,1.83105]
[1778348440149,36.95,80883.86,0.1,0.01008,1e-05,1.83062]
[1778348451226,36.95,80883.93,0.1,0.01008,1e-05,1.83074]
[1778348456261,36.95,80883.89,0.1,0.01008,1e-05,1.83067]
[1778348462303,36.95,80884.87,0.1,0.01009,1e-05,1.83235]
[1778348467338,36.95,80885.57,0.1,0.0101,1e-05,1.83355]
[1778348472373,36.95,80885.36,0.1,0.01009,1e-05,1.83319]
[1778348479422,36.95,80878.32,0.1,0.01002,1e-05,1.82117]
[1778348485464,36.95,80876.76,0.1,0.01,1e-05,1.81851]
[1778348490499,36.95,80876.63,0.1,0.01,1e-05,1.81829]
[1778348495534,36.95,80874.73,0.1,0.00997,1e-05,1.81349]
[1778348500569,36.95,80874.76,0.1,0.00997,1e-05,1.81354]
[1778348502649,36.95,80874.76,0.1,0.00997,1e-05,1.81354]
[1778348502750,36.95,80874.76,0.1,0.00997,1e-05,1.81354]
[1778348505150,36.95,80874.58,0.1,0.00997,1e-05,1.81313]
[1778348505251,36.95,80874.58,0.1,0.00997,1e-05,1.81304]
[1778348511650,36.95,80874.39,0.1,0.00997,1e-05,1.81262]
[1778348519710,36.95,80874.09,0.1,0.00996,1e-05,1.81211]
[1778348524789,36.95,80874.15,0.1,0.00997,1e-05,1.81221]
[1778348524890,36.95,80874.57,0.1,0.00997,1e-05,1.81292]
[1778348531778,36.95,80874.86,0.1,0.00997,1e-05,1.81324]
[1778348531794,36.95,80876.6,0.1,0.00999,1e-05,1.81575]
[1778348536829,36.95,80881.15,0.1,0.01004,1e-05,1.82349]
[1778348541864,36.95,80880.68,0.1,0.01003,1e-05,1.82269]
[1778348546899,36.95,80881.41,0.1,0.01004,1e-05,1.82394]
[1778348551934,36.95,80882.25,0.1,0.01004,1e-05,1.82379]
[1778348557976,36.95,80881.69,0.1,0.01003,1e-05,1.82283]
[1778348563011,36.95,80882.38,0.1,0.01004,1e-05,1.82401]
[1778348568048,36.95,80882.14,0.1,0.01004,1e-05,1.8236]
[1778348578118,36.95,80881.99,0.1,0.01004,1e-05,1.82334]
[1778348583153,36.95,80880.43,0.1,0.01002,1e-05,1.82069]
[1778348588188,36.95,80881.1,0.1,0.01003,1e-05,1.82183]
[1778348593223,36.95,80882.37,0.1,0.01004,1e-05,1.82399]
[1778348598258,36.95,80881.94,0.1,0.01004,1e-05,1.82326]
[1778348603293,36.95,80884.24,0.1,0.01006,1e-05,1.82718]
[1778348608328,36.95,80887.5,0.1,0.01009,1e-05,1.83276]
[1778348613363,36.95,80888.35,0.1,0.01009,1e-05,1.83263]
[1778348618398,36.95,80879.24,0.1,0.01,1e-05,1.81708]
[1778348623433,36.95,80878.37,0.1,0.00999,1e-05,1.8156]
[1778348630483,36.95,80874.01,0.1,0.00994,1e-05,1.80821]
[1778348635517,36.95,80870.08,0.1,0.0099,1e-05,1.80156]
[1778348640552,36.95,80866.64,0.1,0.00987,1e-05,1.79576]
[1778348645587,36.95,80862.35,0.1,0.00982,1e-05,1.78855]
[1778348651630,36.95,80856.29,0.1,0.00976,1e-05,1.7784]
[1778348656665,36.95,80846.04,0.1,0.00965,1e-05,1.76133]
[1778348661700,36.95,80838.31,0.1,0.00957,1e-05,1.74855]
[1778348666735,36.95,80837.88,0.1,0.00957,1e-05,1.74784]
[1778348671770,36.95,80836.19,0.1,0.00954,1e-05,1.74353]
[1778348676805,36.95,80828.39,0.1,0.00946,1e-05,1.73074]
[1778348681840,36.95,80827.91,0.1,0.00946,1e-05,1.72995]
[1778348686875,36.95,80826.54,0.1,0.00945,1e-05,1.72772]
[1778348691910,36.95,80826.06,0.1,0.00944,1e-05,1.72693]
[1778348696945,36.95,80815.55,0.1,0.00934,1e-05,1.70985]
[1778348702987,36.95,80815.99,0.1,0.00934,1e-05,1.71056]
[1778348708024,36.95,80816.04,0.1,0.00934,1e-05,1.71064]
[1778348713059,36.95,80815.27,0.1,0.00933,1e-05,1.70939]
[1778348719101,36.95,80816.24,0.1,0.00934,1e-05,1.71097]
[1778348725143,36.95,80816.17,0.1,0.00934,1e-05,1.71085]
[1778348730178,36.95,80815.96,0.1,0.00934,1e-05,1.71051]
[1778348735213,36.95,80815.11,0.1,0.00932,1e-05,1.70762]
[1778348740248,36.95,80814.52,0.1,0.00932,1e-05,1.70667]
[1778348745283,36.95,80814.83,0.1,0.00932,1e-05,1.70717]
[1778348750318,36.95,80814.8,0.1,0.00932,1e-05,1.70712]
[1778348755353,36.95,80813.37,0.1,0.00931,1e-05,1.70481]
[1778348760388,36.95,80816.73,0.1,0.00934,1e-05,1.71025]
[1778348766430,36.95,80817.74,0.1,0.00935,1e-05,1.71188]
[1778348771465,36.95,80818.16,0.1,0.00935,1e-05,1.71256]
[1778348779529,36.95,80821.4,0.1,0.00939,1e-05,1.71782]
[1778348784564,36.95,80824.45,0.1,0.00942,1e-05,1.72279]
[1778348789599,36.95,80827.95,0.1,0.00945,1e-05,1.72849]
[1778348799669,36.95,80828.23,0.1,0.00945,1e-05,1.72743]
[1778348806718,36.95,80827.45,0.1,0.00944,1e-05,1.72615]
[1778348811753,36.95,80828.68,0.1,0.00945,1e-05,1.72816]
[1778348816789,36.95,80828.43,0.1,0.00945,1e-05,1.72775]
[1778348821824,36.95,80828.85,0.1,0.00945,1e-05,1.72844]
[1778348829880,36.95,80829.57,0.1,0.00946,1e-05,1.72962]
[1778348834915,36.95,80829.96,0.1,0.00946,1e-05,1.73025]
[1778348839950,36.95,80831.76,0.1,0.00948,1e-05,1.7332]
[1778348844985,36.95,80831.77,0.1,0.00948,1e-05,1.73322]
[1778348850020,36.95,80827.04,0.1,0.00943,1e-05,1.72549]
[1778348855055,36.95,80826.69,0.1,0.00942,1e-05,1.72339]
[1778348860090,36.95,80826.85,0.1,0.00942,1e-05,1.72365]
[1778348867139,36.95,80826.64,0.1,0.00942,1e-05,1.72331]
[1778348872174,36.95,80827.41,0.1,0.00943,1e-05,1.72457]
[1778348877223,36.95,80826.95,0.1,0.00943,1e-05,1.72382]
[1778348882258,36.95,80826.92,0.1,0.00943,1e-05,1.72377]
[1778348887293,36.95,80826.87,0.1,0.00942,1e-05,1.72369]
[1778348892330,36.95,80823.1,0.1,0.00939,1e-05,1.71755]
[1778348897365,36.95,80819.56,0.1,0.00935,1e-05,1.7118]
[1778348903407,36.95,80817.97,0.1,0.00934,1e-05,1.70923]
[1778348908445,36.95,80817.88,0.1,0.00933,1e-05,1.70908]
[1778348913480,36.95,80817.91,0.1,0.00933,1e-05,1.70762]
[1778348921536,36.95,80817.47,0.1,0.00932,1e-05,1.70691]
[1778348926571,36.95,80817.36,0.1,0.00932,1e-05,1.70673]
[1778348934627,36.95,80817.47,0.1,0.00932,1e-05,1.70691]
[1778348944697,36.95,80817.72,0.1,0.00933,1e-05,1.70731]
[1778348950741,36.95,80817.59,0.1,0.00932,1e-05,1.7071]
[1778348957789,36.95,80815.49,0.1,0.0093,1e-05,1.70371]
[1778348962824,36.95,80810.42,0.1,0.00925,1e-05,1.69554]
[1778348967859,36.95,80807.88,0.1,0.00923,1e-05,1.69145]
[1778348972896,36.95,80800.95,0.1,0.00915,1e-05,1.67886]
[1778348977931,36.95,80799.17,0.1,0.00913,1e-05,1.67603]
[1778348983974,36.95,80798.51,0.1,0.00913,1e-05,1.67497]
[1778348989008,36.95,80789.02,0.1,0.00904,1e-05,1.65991]
[1778348994043,36.95,80788.91,0.1,0.00903,1e-05,1.65974]
[1778349002099,36.95,80795.25,0.1,0.0091,1e-05,1.66979]
[1778349007135,36.95,80796.79,0.1,0.00911,1e-05,1.67224]
[1778349012170,36.95,80796.97,0.1,0.00911,1e-05,1.67252]
[1778349017204,36.95,80797.61,0.1,0.00912,1e-05,1.67354]
[1778349024256,36.95,80800.26,0.1,0.00914,1e-05,1.67776]
[1778349029292,36.95,80804.49,0.1,0.00919,1e-05,1.68452]
[1778349035334,36.95,80805.91,0.1,0.00919,1e-05,1.6853]
[1778349040369,36.95,80805.54,0.1,0.00919,1e-05,1.6847]
[1778349045404,36.95,80806.97,0.1,0.0092,1e-05,1.68699]
[1778349050439,36.95,80807.14,0.1,0.0092,1e-05,1.68727]
[1778349055474,36.95,80807.14,0.1,0.0092,1e-05,1.68727]
[1778349061516,36.95,80807.25,0.1,0.00921,1e-05,1.68744]
[1778349067559,36.95,80807.11,0.1,0.0092,1e-05,1.68722]
[1778349073601,36.95,80807.06,0.1,0.0092,1e-05,1.68714]
[1778349079643,36.95,80807.67,0.1,0.00921,1e-05,1.68812]
[1778349088708,36.95,80807.46,0.1,0.00921,1e-05,1.68778]
[1778349094749,36.95,80807.21,0.1,0.0092,1e-05,1.68588]
[1778349099784,36.95,80801.08,0.1,0.00914,1e-05,1.67608]
[1778349104819,36.95,80796.34,0.1,0.00909,1e-05,1.66854]
[1778349109854,36.95,80795.96,0.1,0.00909,1e-05,1.66794]
[1778349118917,36.95,80795.05,0.1,0.00908,1e-05,1.66649]
[1778349123953,36.95,80802.84,0.1,0.00915,1e-05,1.67889]
[1778349128987,36.95,80802.41,0.1,0.00915,1e-05,1.6782]
[1778349134023,36.95,80804.74,0.1,0.00917,1e-05,1.68193]
[1778349139058,36.95,80805.45,0.1,0.00918,1e-05,1.68306]
[1778349147114,36.95,80805.45,0.1,0.00918,1e-05,1.68306]
[1778349152149,36.95,80805.41,0.1,0.00917,1e-05,1.6815]
[1778349157184,36.95,80805.41,0.1,0.00917,1e-05,1.6815]
[1778349162219,36.95,80805.47,0.1,0.00917,1e-05,1.6816]
[1778349167254,36.95,80805.41,0.1,0.00917,1e-05,1.6815]
[1778349173296,36.95,80805.52,0.1,0.00917,1e-05,1.68168]
[1778349181352,36.95,80805.48,0.1,0.00917,1e-05,1.68161]
[1778349187397,36.95,80805.86,0.1,0.00918,1e-05,1.68222]
[1778349193438,36.95,80805.63,0.1,0.00917,1e-05,1.68185]
[1778349199480,36.95,80805.84,0.1,0.00918,1e-05,1.68219]
[1778349204515,36.95,80807.74,0.1,0.00919,1e-05,1.68523]
[1778349213578,36.95,80809.08,0.1,0.0092,1e-05,1.68587]
[1778349218613,36.95,80809.49,0.1,0.0092,1e-05,1.68653]
[1778349223651,36.95,80808.97,0.1,0.0092,1e-05,1.6857]
[1778349228686,36.95,80801.31,0.1,0.00912,1e-05,1.67346]
[1778349233721,36.95,80796.1,0.1,0.00907,1e-05,1.66519]
[1778349238756,36.95,80794.4,0.1,0.00906,1e-05,1.66249]
[1778349243791,36.95,80795.06,0.1,0.00906,1e-05,1.66354]
[1778349248826,36.95,80794.84,0.1,0.00906,1e-05,1.66319]
[1778349253861,36.95,80794.73,0.1,0.00906,1e-05,1.66301]
[1778349258896,36.95,80794.63,0.1,0.00906,1e-05,1.66286]
[1778349259684,36.95,80794.63,0.1,0.00906,1e-05,1.66286]
[1778349264938,36.95,80793.83,0.1,0.00905,1e-05,1.66159]
[1778349269973,36.95,80793.41,0.1,0.00905,1e-05,1.66092]
[1778349275008,36.95,80793.36,0.1,0.00904,1e-05,1.65936]
[1778349280044,36.95,80793.81,0.1,0.00904,1e-05,1.66007]
[1778349285079,36.95,80794.52,0.1,0.00905,1e-05,1.6612]
[1778349290114,36.95,80791.03,0.1,0.00902,1e-05,1.65568]
[1778349295688,36.95,80787.75,0.1,0.00898,1e-05,1.65051]
[1778349301192,36.95,80777.07,0.1,0.00888,1e-05,1.63376]
[1778349306227,36.95,80777.08,0.1,0.00888,1e-05,1.63377]
[1778349311262,36.95,80771.25,0.1,0.00883,1e-05,1.62469]
[1778349316297,36.95,80767.98,0.1,0.00879,1e-05,1.61961]
[1778349321332,36.95,80766.55,0.1,0.00878,1e-05,1.6174]
[1778349326367,36.95,80767.01,0.1,0.00879,1e-05,1.61811]
[1778349332413,36.95,80766.61,0.1,0.00877,1e-05,1.61603]
[1778349337448,36.95,80764.3,0.1,0.00875,1e-05,1.61246]
[1778349343490,36.95,80762.46,0.1,0.00873,1e-05,1.60962]
[1778349349532,36.95,80761.0,0.1,0.00872,1e-05,1.60737]
[1778349354567,36.95,80758.95,0.1,0.0087,1e-05,1.60421]
[1778349359602,36.95,80759.64,0.1,0.00871,1e-05,1.60527]
[1778349364637,36.95,80758.16,0.1,0.00869,1e-05,1.60299]
[1778349369672,36.95,80758.87,0.1,0.0087,1e-05,1.60409]
[1778349374707,36.95,80758.21,0.1,0.00869,1e-05,1.60307]
[1778349388805,36.95,80758.35,0.1,0.0087,1e-05,1.60329]
[1778349393840,36.95,80758.44,0.1,0.00869,1e-05,1.60198]
[1778349406931,36.95,80757.79,0.1,0.00868,1e-05,1.60098]
[1778349414987,36.95,80757.66,0.1,0.00868,1e-05,1.60078]
[1778349424050,36.95,80757.54,0.1,0.00868,1e-05,1.60059]
[1778349430092,36.95,80756.42,0.1,0.00867,1e-05,1.59887]
[1778349435129,36.95,80756.1,0.1,0.00867,1e-05,1.59838]
[1778349439274,36.95,80755.62,0.1,0.00866,1e-05,1.59765]
[1778349440166,36.95,80736.24,0.1,0.00848,1e-05,1.56814]
[1778349445201,36.95,80729.96,0.1,0.00843,1e-05,1.55868]
[1778349451244,36.95,80729.38,0.1,0.00841,1e-05,1.55639]
[1778349451859,36.95,80729.38,0.1,0.00841,1e-05,1.55639]
[1778349458293,36.95,80729.08,0.1,0.00841,1e-05,1.55594]
[1778349463329,36.95,80728.59,0.1,0.00841,1e-05,1.5552]
[1778349468364,36.95,80738.36,0.1,0.0085,1e-05,1.56992]
[1778349473399,36.95,80740.57,0.1,0.00852,1e-05,1.57327]
[1778349475284,36.95,80740.53,0.1,0.00852,1e-05,1.57321]
[1778349480449,36.95,80747.3,0.1,0.00858,1e-05,1.58349]
[1778349485484,36.95,80744.32,0.1,0.00855,1e-05,1.57896]
[1778349486700,36.95,80744.32,0.1,0.00855,1e-05,1.57896]
[1778349490451,36.95,80742.9,0.1,0.00854,1e-05,1.5768]
[1778349491537,36.95,80775.58,0.1,0.00884,1e-05,1.62704]
[1778349496572,36.95,80791.63,0.1,0.009,1e-05,1.65218]
[1778349501607,36.95,80795.17,0.1,0.00903,1e-05,1.65777]
[1778349507906,36.95,80797.08,0.1,0.00905,1e-05,1.66079]
[1778349517719,36.95,80805.09,0.1,0.00912,1e-05,1.67202]
[1778349522754,36.95,80811.77,0.1,0.00919,1e-05,1.68268]
[1778349528797,36.95,80811.99,0.1,0.00919,1e-05,1.68303]
[1778349534838,36.95,80811.95,0.1,0.00919,1e-05,1.68297]
[1778349539873,36.95,80811.6,0.1,0.00918,1e-05,1.68241]
[1778349544909,36.95,80812.47,0.1,0.00919,1e-05,1.6838]
[1778349549946,36.95,80811.17,0.1,0.00918,1e-05,1.68172]
[1778349555986,36.95,80810.66,0.1,0.00918,1e-05,1.68091]
[1778349561024,36.95,80808.08,0.1,0.00915,1e-05,1.67678]
[1778349567066,36.95,80806.76,0.1,0.00914,1e-05,1.67468]
[1778349572101,36.95,80804.89,0.1,0.00911,1e-05,1.67021]
[1778349577136,36.95,80804.24,0.1,0.0091,1e-05,1.66917]
[1778349584188,36.95,80803.82,0.1,0.0091,1e-05,1.66851]
[1778349589223,36.95,80803.54,0.1,0.0091,1e-05,1.66806]
[1778349594258,36.95,80803.14,0.1,0.00909,1e-05,1.66743]
[1778349600300,36.95,80802.75,0.1,0.00909,1e-05,1.66681]
[1778349605338,36.95,80817.14,0.1,0.00923,1e-05,1.68979]
[1778349610459,36.95,80817.32,0.1,0.00923,1e-05,1.69008]
[1778349616415,36.95,80817.35,0.1,0.00923,1e-05,1.69012]
[1778349621450,36.95,80817.97,0.1,0.00924,1e-05,1.69112]
[1778349626495,36.95,80823.04,0.1,0.00929,1e-05,1.69928]
[1778349632537,36.95,80823.66,0.1,0.00929,1e-05,1.69877]
[1778349637572,36.95,80824.69,0.1,0.0093,1e-05,1.70044]
[1778349642608,36.95,80827.52,0.1,0.00933,1e-05,1.70501]
[1778349647642,36.95,80828.21,0.1,0.00933,1e-05,1.70613]
[1778349652677,36.95,80827.86,0.1,0.00933,1e-05,1.70556]
[1778349657712,36.95,80825.01,0.1,0.0093,1e-05,1.70095]
[1778349662747,36.95,80825.09,0.1,0.0093,1e-05,1.70108]
[1778349667782,36.95,80826.79,0.1,0.00932,1e-05,1.70383]
[1778349672817,36.95,80827.96,0.1,0.00933,1e-05,1.70572]
[1778349677852,36.95,80841.41,0.1,0.00947,1e-05,1.7276]
[1778349682887,36.95,80841.18,0.1,0.00946,1e-05,1.72722]
[1778349687922,36.95,80842.6,0.1,0.00948,1e-05,1.72955]
[1778349692957,36.95,80846.16,0.1,0.00951,1e-05,1.73385]
[1778349701028,36.95,80854.84,0.1,0.00959,1e-05,1.74813]
[1778349707070,36.95,80855.59,0.1,0.0096,1e-05,1.74937]
[1778349713113,36.95,80855.82,0.1,0.0096,1e-05,1.74975]
[1778349718147,36.95,80857.53,0.1,0.00962,1e-05,1.75258]
[1778349723182,36.95,80854.48,0.1,0.00959,1e-05,1.74754]
[1778349729224,36.95,80849.36,0.1,0.00954,1e-05,1.7391]
[1778349734259,36.95,80850.4,0.1,0.00955,1e-05,1.74081]
[1778349739295,36.95,80851.66,0.1,0.00956,1e-05,1.74289]
[1778349745337,36.95,80852.92,0.1,0.00958,1e-05,1.74496]
[1778349751379,36.95,80853.26,0.1,0.00957,1e-05,1.74398]
[1778349756414,36.95,80853.27,0.1,0.00957,1e-05,1.744]
[1778349761449,36.95,80853.45,0.1,0.00957,1e-05,1.7443]
[1778349766484,36.95,80853.46,0.1,0.00957,1e-05,1.74431]
[1778349771519,36.95,80853.09,0.1,0.00957,1e-05,1.7437]
[1778349776557,36.95,80842.53,0.1,0.00946,1e-05,1.72637]
[1778349781594,36.95,80842.76,0.1,0.00946,1e-05,1.72675]
[1778349786629,36.95,80843.25,0.1,0.00947,1e-05,1.72755]
[1778349791664,36.95,80842.87,0.1,0.00946,1e-05,1.72693]
[1778349796699,36.95,80842.07,0.1,0.00946,1e-05,1.72562]
[1778349801734,36.95,80835.79,0.1,0.00939,1e-05,1.71539]
[1778349806769,36.95,80835.5,0.1,0.00939,1e-05,1.71491]
[1778349811804,36.95,80827.59,0.1,0.0093,1e-05,1.70058]
[1778349816839,36.95,80827.07,0.1,0.0093,1e-05,1.69974]
[1778349821874,36.95,80826.51,0.1,0.00929,1e-05,1.69884]
[1778349829930,36.95,80825.84,0.1,0.00929,1e-05,1.69776]
[1778349834966,36.95,80826.59,0.1,0.00929,1e-05,1.69897]
[1778349840000,36.95,80826.29,0.1,0.00929,1e-05,1.69848]
[1778349846042,36.95,80826.32,0.1,0.00929,1e-05,1.69853]
[1778349855105,36.95,80826.35,0.1,0.00929,1e-05,1.69858]
[1778349863162,36.95,80826.47,0.1,0.00929,1e-05,1.69877]
[1778349868206,36.95,80834.36,0.1,0.00937,1e-05,1.71154]
[1778349873242,36.95,80837.67,0.1,0.0094,1e-05,1.7154]
[1778349878276,36.95,80843.88,0.1,0.00946,1e-05,1.72552]
[1778349883320,36.95,80845.83,0.1,0.00948,1e-05,1.72871]
[1778349888355,36.95,80844.42,0.1,0.00946,1e-05,1.72641]
[1778349893390,36.95,80834.32,0.1,0.00936,1e-05,1.70996]
[1778349898425,36.95,80823.85,0.1,0.00926,1e-05,1.69304]
[1778349903460,36.95,80818.37,0.1,0.0092,1e-05,1.68424]
[1778349908495,36.95,80820.52,0.1,0.00923,1e-05,1.68769]
[1778349913530,36.95,80819.02,0.1,0.00921,1e-05,1.68528]
[1778349918565,36.95,80818.12,0.1,0.0092,1e-05,1.68384]
[1778349923600,36.95,80818.46,0.1,0.0092,1e-05,1.68439]
[1778349928635,36.95,80818.12,0.1,0.0092,1e-05,1.68384]
[1778349939713,36.95,80817.69,0.1,0.00919,1e-05,1.68165]
[1778349947769,36.95,80817.73,0.1,0.00919,1e-05,1.68171]
[1778349953811,36.95,80817.63,0.1,0.00919,1e-05,1.68155]
[1778349963881,36.95,80817.74,0.1,0.00919,1e-05,1.68173]
[1778349968916,36.95,80818.35,0.1,0.0092,1e-05,1.68271]
[1778349973951,36.95,80816.63,0.1,0.00918,1e-05,1.67995]
[1778349978986,36.95,80815.73,0.1,0.00917,1e-05,1.67852]
[1778349984021,36.95,80815.52,0.1,0.00917,1e-05,1.67818]
[1778349991070,36.95,80814.88,0.1,0.00915,1e-05,1.67566]
[1778349998119,36.95,80814.96,0.1,0.00915,1e-05,1.67579]
[1778350003154,36.95,80814.88,0.1,0.00915,1e-05,1.67566]
[1778350013224,36.95,80814.39,0.1,0.00915,1e-05,1.67488]
[1778350018260,36.95,80815.13,0.1,0.00916,1e-05,1.67606]
[1778350023295,36.95,80813.62,0.1,0.00914,1e-05,1.67365]
[1778350029337,36.95,80813.6,0.1,0.00914,1e-05,1.67362]
[1778350034372,36.95,80814.83,0.1,0.00915,1e-05,1.67558]
[1778350039494,36.95,80824.45,0.1,0.00925,1e-05,1.69099]
[1778350045449,36.95,80825.04,0.1,0.00925,1e-05,1.69194]
[1778350050484,36.95,80825.04,0.1,0.00925,1e-05,1.69194]
[1778350055519,36.95,80831.9,0.1,0.00931,1e-05,1.70149]
[1778350060556,36.95,80836.66,0.1,0.00936,1e-05,1.7092]
[1778350065592,36.95,80837.12,0.1,0.00937,1e-05,1.70994]
[1778350070627,36.95,80837.97,0.1,0.00937,1e-05,1.71132]
[1778350080697,36.95,80838.1,0.1,0.00938,1e-05,1.71153]
[1778350085732,36.95,80833.57,0.1,0.00933,1e-05,1.70419]
[1778350092781,36.95,80829.41,0.1,0.00929,1e-05,1.69747]
[1778350098823,36.95,80829.42,0.1,0.00929,1e-05,1.69748]
[1778350107886,36.95,80831.14,0.1,0.00931,1e-05,1.70026]
[1778350112921,36.95,80834.77,0.1,0.00933,1e-05,1.70462]
[1778350117956,36.95,80834.16,0.1,0.00933,1e-05,1.70363]
[1778350122991,36.95,80832.81,0.1,0.00932,1e-05,1.70144]
[1778350129033,36.95,80831.87,0.1,0.00931,1e-05,1.69993]
[1778350134068,36.95,80826.59,0.1,0.00925,1e-05,1.69142]
[1778350139103,36.95,80825.04,0.1,0.00924,1e-05,1.68892]
[1778350150180,36.95,80827.06,0.1,0.00926,1e-05,1.69217]
[1778350155215,36.95,80830.95,0.1,0.0093,1e-05,1.69844]
[1778350161257,36.95,80831.3,0.1,0.0093,1e-05,1.69901]
[1778350168308,36.95,80831.29,0.1,0.0093,1e-05,1.69899]
[1778350175357,36.95,80831.46,0.1,0.00929,1e-05,1.69775]
[1778350182406,36.95,80831.42,0.1,0.00929,1e-05,1.69769]
[1778350187441,36.95,80818.39,0.1,0.00916,1e-05,1.67677]
[1778350192476,36.95,80818.1,0.1,0.00916,1e-05,1.6763]
[1778350198518,36.95,80814.88,0.1,0.00913,1e-05,1.67117]
[1778350203555,36.95,80808.82,0.1,0.00907,1e-05,1.66154]
[1778350208592,36.95,80806.09,0.1,0.00904,1e-05,1.65721]
[1778350214634,36.95,80804.31,0.1,0.00903,1e-05,1.6544]
[1778350222690,36.95,80804.33,0.1,0.00903,1e-05,1.65443]
[1778350227726,36.95,80804.68,0.1,0.00903,1e-05,1.65498]
[1778350234775,36.95,80804.56,0.1,0.00902,1e-05,1.65331]
[1778350239810,36.95,80804.36,0.1,0.00902,1e-05,1.65299]
[1778350244845,36.95,80802.15,0.1,0.009,1e-05,1.6495]
[1778350249880,36.95,80804.73,0.1,0.00902,1e-05,1.65357]
[1778350254915,36.95,80804.76,0.1,0.00902,1e-05,1.65362]
[1778350261964,36.95,80804.67,0.1,0.00902,1e-05,1.65348]
[1778350270023,36.95,80802.86,0.1,0.009,1e-05,1.65062]
[1778350275058,36.95,80803.64,0.1,0.00901,1e-05,1.65185]
[1778350280093,36.95,80803.7,0.1,0.00901,1e-05,1.65195]
[1778350289156,36.95,80803.85,0.1,0.00901,1e-05,1.65218]
[1778350296205,36.95,80802.45,0.1,0.00899,1e-05,1.64849]
[1778350301240,36.95,80801.17,0.1,0.00898,1e-05,1.64648]
[1778350314331,36.95,80800.38,0.1,0.00897,1e-05,1.64523]
[1778350321380,36.95,80799.22,0.1,0.00896,1e-05,1.64341]
[1778350326415,36.95,80799.64,0.1,0.00897,1e-05,1.64407]
[1778350331450,36.95,80798.12,0.1,0.00895,1e-05,1.64168]
[1778350339506,36.95,80798.59,0.1,0.00896,1e-05,1.64242]
[1778350350583,36.95,80799.15,0.1,0.00896,1e-05,1.6433]
[1778350355618,36.95,80797.99,0.1,0.00894,1e-05,1.64]
[1778350361660,36.95,80796.64,0.1,0.00893,1e-05,1.63788]
[1778350366695,36.95,80795.39,0.1,0.00892,1e-05,1.63592]
[1778350372737,36.95,80793.36,0.1,0.0089,1e-05,1.63275]
[1778350378779,36.95,80793.14,0.1,0.0089,1e-05,1.6324]
[1778350383814,36.95,80793.28,0.1,0.0089,1e-05,1.63262]
[1778350388849,36.95,80787.84,0.1,0.00884,1e-05,1.62413]
[1778350393884,36.95,80780.81,0.1,0.00878,1e-05,1.61322]
[1778350398919,36.95,80780.88,0.1,0.00878,1e-05,1.61332]
[1778350404961,36.95,80780.7,0.1,0.00878,1e-05,1.61305]
[1778350409996,36.95,80780.98,0.1,0.00878,1e-05,1.61348]
[1778350415031,36.95,80778.0,0.1,0.00874,1e-05,1.60741]
[1778350420066,36.95,80778.05,0.1,0.00874,1e-05,1.60749]
[1778350425101,36.95,80778.01,0.1,0.00874,1e-05,1.60743]
[1778350431145,36.95,80778.05,0.1,0.00874,1e-05,1.60749]
[1778350436180,36.95,80780.89,0.1,0.00877,1e-05,1.61188]
[1778350443229,36.95,80783.5,0.1,0.0088,1e-05,1.61592]
[1778350449271,36.95,80781.78,0.1,0.00878,1e-05,1.61326]
[1778350454306,36.95,80780.28,0.1,0.00876,1e-05,1.61094]
[1778350460348,36.95,80779.06,0.1,0.00875,1e-05,1.60905]
[1778350465383,36.95,80779.07,0.1,0.00875,1e-05,1.60907]
[1778350470418,36.95,80778.58,0.1,0.00875,1e-05,1.60831]
[1778350475459,36.95,80786.71,0.1,0.00882,1e-05,1.61944]
[1778350480495,36.95,80789.99,0.1,0.00885,1e-05,1.62454]
[1778350485530,36.95,80795.3,0.1,0.0089,1e-05,1.63283]
[1778350490565,36.95,80799.2,0.1,0.00894,1e-05,1.63894]
[1778350495601,36.95,80804.54,0.1,0.00899,1e-05,1.64734]
[1778350500636,36.95,80821.26,0.1,0.00915,1e-05,1.67385]
[1778350505671,36.95,80828.48,0.1,0.00922,1e-05,1.6854]
[1778350510706,36.95,80835.81,0.1,0.0093,1e-05,1.6972]
[1778350515741,36.95,80824.08,0.1,0.00918,1e-05,1.67835]
[1778350520776,36.95,80824.07,0.1,0.00918,1e-05,1.67834]
[1778350525811,36.95,80823.71,0.1,0.00918,1e-05,1.67776]
[1778350536888,36.95,80823.23,0.1,0.00916,1e-05,1.67549]
[1778350541923,36.95,80823.52,0.1,0.00917,1e-05,1.67596]
[1778350547965,36.95,80823.98,0.1,0.00917,1e-05,1.67669]
[1778350554007,36.95,80823.98,0.1,0.00917,1e-05,1.67669]
[1778350559043,36.95,80826.05,0.1,0.00919,1e-05,1.68]
[1778350564080,36.95,80826.22,0.1,0.00919,1e-05,1.68028]
[1778350569115,36.95,80826.89,0.1,0.0092,1e-05,1.68135]
[1778350574150,36.95,80829.75,0.1,0.00923,1e-05,1.68594]
[1778350581199,36.95,80830.21,0.1,0.00923,1e-05,1.68667]
[1778350586234,36.95,80829.93,0.1,0.00923,1e-05,1.68622]
[1778350599325,36.95,80829.85,0.1,0.00922,1e-05,1.68459]
[1778350605368,36.95,80828.6,0.1,0.00921,1e-05,1.68258]
[1778350611410,36.95,80823.75,0.1,0.00916,1e-05,1.67482]
[1778350617452,36.95,80823.69,0.1,0.00916,1e-05,1.67473]
[1778350623494,36.95,80822.65,0.1,0.00915,1e-05,1.67307]
[1778350631551,36.95,80822.82,0.1,0.00915,1e-05,1.67334]
[1778350636586,36.95,80822.93,0.1,0.00915,1e-05,1.67351]
[1778350642629,36.95,80824.19,0.1,0.00917,1e-05,1.67553]
[1778350647664,36.95,80824.42,0.1,0.00917,1e-05,1.67589]
[1778350652698,36.95,80824.89,0.1,0.00916,1e-05,1.67514]
[1778350657733,36.95,80833.4,0.1,0.00925,1e-05,1.68878]
[1778350662768,36.95,80838.93,0.1,0.0093,1e-05,1.69769]
[1778350670824,36.95,80843.25,0.1,0.00935,1e-05,1.70468]
[1778350678880,36.95,80843.32,0.1,0.00935,1e-05,1.70479]
[1778350683916,36.95,80847.78,0.1,0.00939,1e-05,1.71203]
[1778350688951,36.95,80848.69,0.1,0.0094,1e-05,1.71351]
[1778350694993,36.95,80847.53,0.1,0.00939,1e-05,1.71163]
[1778350703049,36.95,80847.45,0.1,0.00939,1e-05,1.7115]
[1778350715134,36.95,80846.9,0.1,0.00938,1e-05,1.70908]
[1778350723191,36.95,80844.67,0.1,0.00935,1e-05,1.70546]
[1778350728226,36.95,80837.9,0.1,0.00929,1e-05,1.69452]
[1778350733261,36.95,80837.82,0.1,0.00928,1e-05,1.69439]
[1778350738296,36.95,80836.24,0.1,0.00927,1e-05,1.69184]
[1778350743331,36.95,80834.61,0.1,0.00925,1e-05,1.68922]
[1778350748366,36.95,80834.73,0.1,0.00925,1e-05,1.68941]
[1778350755385,36.95,80834.95,0.1,0.00926,1e-05,1.68976]
[1778350761457,36.95,80834.9,0.1,0.00926,1e-05,1.68968]
[1778350767499,36.95,80834.72,0.1,0.00925,1e-05,1.68939]
[1778350772534,36.95,80827.92,0.1,0.00918,1e-05,1.67698]
[1778350777569,36.95,80824.88,0.1,0.00915,1e-05,1.67212]
[1778350782606,36.95,80824.5,0.1,0.00914,1e-05,1.67152]
[1778350788648,36.95,80824.43,0.1,0.00914,1e-05,1.67141]
[1778350793683,36.95,80822.91,0.1,0.00913,1e-05,1.66898]
[1778350798718,36.95,80822.75,0.1,0.00913,1e-05,1.66873]
[1778350803753,36.95,80820.87,0.1,0.00911,1e-05,1.66574]
[1778350812816,36.95,80822.68,0.1,0.00913,1e-05,1.66862]
[1778350817851,36.95,80823.08,0.1,0.00913,1e-05,1.66925]
[1778350822886,36.95,80822.96,0.1,0.00913,1e-05,1.66906]
[1778350827921,36.95,80822.98,0.1,0.00913,1e-05,1.6691]
[1778350834970,36.95,80823.06,0.1,0.00912,1e-05,1.66772]
[1778350842020,36.95,80823.48,0.1,0.00913,1e-05,1.66839]
[1778350849069,36.95,80823.34,0.1,0.00913,1e-05,1.66817]
[1778350854104,36.95,80809.47,0.1,0.00899,1e-05,1.6462]
[1778350859139,36.95,80809.52,0.1,0.00899,1e-05,1.64628]
[1778350864174,36.95,80810.01,0.1,0.009,1e-05,1.64705]
[1778350869209,36.95,80810.08,0.1,0.009,1e-05,1.64716]
[1778350874244,36.95,80809.89,0.1,0.00899,1e-05,1.64686]
[1778350879279,36.95,80813.96,0.1,0.00903,1e-05,1.65329]
[1778350884314,36.95,80814.08,0.1,0.00903,1e-05,1.65348]
[1778350890356,36.95,80814.01,0.1,0.00903,1e-05,1.65337]
[1778350895391,36.95,80813.56,0.1,0.00902,1e-05,1.65117]
[1778350900426,36.95,80812.74,0.1,0.00901,1e-05,1.64987]
[1778350907475,36.95,80811.88,0.1,0.00901,1e-05,1.64851]
[1778350919560,36.95,80811.82,0.1,0.00901,1e-05,1.64842]
[1778350925601,36.95,80811.3,0.1,0.009,1e-05,1.6476]
[1778350934665,36.95,80811.37,0.1,0.009,1e-05,1.64771]
[1778350939700,36.95,80811.2,0.1,0.009,1e-05,1.64744]
[1778350949770,36.95,80811.4,0.1,0.009,1e-05,1.64776]
[1778350954805,36.95,80811.39,0.1,0.00899,1e-05,1.64626]
[1778350959840,36.95,80812.04,0.1,0.009,1e-05,1.64728]
[1778350965882,36.95,80812.18,0.1,0.009,1e-05,1.6475]
[1778350971924,36.95,80812.25,0.1,0.009,1e-05,1.64761]
[1778350976959,36.95,80812.59,0.1,0.009,1e-05,1.64815]
[1778350987029,36.95,80813.03,0.1,0.00901,1e-05,1.64884]
[1778350993071,36.95,80811.68,0.1,0.009,1e-05,1.64671]
[1778350998106,36.95,80809.56,0.1,0.00898,1e-05,1.64337]
[1778351004148,36.95,80809.7,0.1,0.00898,1e-05,1.64359]
[1778351009183,36.95,80816.99,0.1,0.00905,1e-05,1.6551]
[1778351014218,36.95,80822.25,0.1,0.00909,1e-05,1.66195]
[1778351019254,36.95,80823.21,0.1,0.0091,1e-05,1.66347]
[1778351024289,36.95,80823.21,0.1,0.0091,1e-05,1.66347]
[1778351029324,36.95,80824.45,0.1,0.00911,1e-05,1.66544]
[1778351034359,36.95,80828.56,0.1,0.00915,1e-05,1.67199]
[1778351040401,36.95,80829.16,0.1,0.00916,1e-05,1.67295]
[1778351048457,36.95,80830.82,0.1,0.00918,1e-05,1.6756]
[1778351053493,36.95,80837.51,0.1,0.00924,1e-05,1.68633]
[1778351060553,36.95,80841.21,0.1,0.00928,1e-05,1.69228]
[1778351066584,36.95,80839.3,0.1,0.00926,1e-05,1.6892]
[1778351071620,36.95,80834.52,0.1,0.0092,1e-05,1.68002]
[1778351076655,36.95,80824.86,0.1,0.00911,1e-05,1.6646]
[1778351081690,36.95,80832.66,0.1,0.00919,1e-05,1.67704]
[1778351086725,36.95,80833.39,0.1,0.00919,1e-05,1.67821]
[1778351091761,36.95,80839.88,0.1,0.00926,1e-05,1.68862]
[1778351097803,36.95,80845.75,0.1,0.00932,1e-05,1.69809]
[1778351102838,36.95,80846.65,0.1,0.00932,1e-05,1.69955]
[1778351106866,36.95,80864.78,0.1,0.00951,1e-05,1.72908]
[1778351111903,36.95,80865.81,0.1,0.00952,1e-05,1.73077]
[1778351116938,36.95,80866.27,0.1,0.00952,1e-05,1.73152]
[1778351122981,36.95,80879.21,0.1,0.00966,1e-05,1.75288]
[1778351128016,36.95,80879.79,0.1,0.00966,1e-05,1.75384]
[1778351133051,36.95,80879.76,0.1,0.00965,1e-05,1.75223]
[1778351138086,36.95,80880.42,0.1,0.00966,1e-05,1.75333]
[1778351143121,36.95,80881.15,0.1,0.00967,1e-05,1.75454]
[1778351148156,36.95,80882.73,0.1,0.00968,1e-05,1.75716]
[1778351153191,36.95,80899.43,0.1,0.00986,1e-05,1.7851]
[1778351158226,36.95,80905.14,0.1,0.00992,1e-05,1.79473]
[1778351161833,36.95,80903.94,0.1,0.00991,1e-05,1.7927]
[1778351162198,36.95,80905.51,0.1,0.00992,1e-05,1.79535]
[1778351162497,36.95,80905.51,0.1,0.00992,1e-05,1.79535]
[1778351162561,36.95,80932.73,0.1,0.01021,1e-05,1.84186]
[1778351163265,36.95,80948.79,0.1,0.01039,1e-05,1.86975]
[1778351167295,36.95,80966.26,0.1,0.01058,1e-05,1.90048]
[1778351172330,36.95,80968.74,0.1,0.01061,1e-05,1.90487]
[1778351177366,36.95,80974.19,0.1,0.01067,1e-05,1.91456]
[1778351178281,36.95,80974.19,0.1,0.01067,1e-05,1.91456]
[1778351183651,36.95,80979.55,0.1,0.01073,1e-05,1.92412]
[1778351185716,36.95,80972.87,0.1,0.01066,1e-05,1.91221]
[1778351185928,36.95,80976.22,0.1,0.01069,1e-05,1.91818]
[1778351186454,36.95,81011.72,0.1,0.0111,1e-05,1.98234]
[1778351189472,36.95,80984.61,0.1,0.01079,1e-05,1.93319]
[1778351194507,36.95,80991.31,0.1,0.01086,1e-05,1.94357]
[1778351199634,36.95,80981.65,0.1,0.01075,1e-05,1.92622]
[1778351205584,36.95,80972.8,0.1,0.01065,1e-05,1.91044]
[1778351210622,36.95,80982.16,0.1,0.01075,1e-05,1.92714]
[1778351213643,36.95,81011.5,0.1,0.01109,1e-05,1.98024]
[1778351218680,36.95,81021.89,0.1,0.01121,1e-05,1.99933]
[1778351223718,36.95,81021.77,0.1,0.01121,1e-05,1.99911]
[1778351228753,36.95,81017.12,0.1,0.01115,1e-05,1.99055]
[1778351233793,36.95,81000.18,0.1,0.01096,1e-05,1.95962]
[1778351238828,36.95,81008.99,0.1,0.01106,1e-05,1.97565]
[1778351243863,36.95,81014.26,0.1,0.01112,1e-05,1.9853]
[1778351248898,36.95,81015.11,0.1,0.01113,1e-05,1.98686]
[1778351249845,36.95,81015.11,0.1,0.01113,1e-05,1.98686]
[1778351254940,36.95,81012.16,0.1,0.01109,1e-05,1.97976]
[1778351259975,36.95,81010.76,0.1,0.01107,1e-05,1.9772]
[1778351265011,36.95,81001.33,0.1,0.01096,1e-05,1.96002]
[1778351270046,36.95,80998.44,0.1,0.01093,1e-05,1.95478]
[1778351275081,36.95,80997.79,0.1,0.01092,1e-05,1.95361]
[1778351281123,36.95,80992.4,0.1,0.01086,1e-05,1.94387]
[1778351286158,36.95,80991.07,0.1,0.01084,1e-05,1.94147]
[1778351291193,36.95,80991.03,0.1,0.01084,1e-05,1.9414]
[1778351296259,36.95,80987.93,0.1,0.01081,1e-05,1.93582]
[1778351301294,36.95,80992.94,0.1,0.01086,1e-05,1.94484]
[1778351306329,36.95,80992.49,0.1,0.01086,1e-05,1.94403]
[1778351311364,36.95,80993.05,0.1,0.01086,1e-05,1.94337]
[1778351316399,36.95,80995.25,0.1,0.01088,1e-05,1.94734]
[1778351321434,36.95,80996.74,0.1,0.0109,1e-05,1.95003]
[1778351326469,36.95,80996.81,0.1,0.0109,1e-05,1.95016]
[1778351331504,36.95,81007.64,0.1,0.01102,1e-05,1.96982]
[1778351336539,36.95,81018.7,0.1,0.01115,1e-05,1.99006]
[1778351341574,36.95,81021.28,0.1,0.01118,1e-05,1.9948]
[1778351346613,36.95,81025.73,0.1,0.01124,1e-05,2.00301]
[1778351351648,36.95,81028.24,0.1,0.01127,1e-05,2.00765]
[1778351356687,36.95,81025.76,0.1,0.01124,1e-05,2.00307]
[1778351361738,36.95,81017.58,0.1,0.01114,1e-05,1.988]
[1778351366772,36.95,81031.67,0.1,0.01131,1e-05,2.01401]
[1778351371807,36.95,81031.94,0.1,0.0113,1e-05,2.0128]
[1778351377849,36.95,81032.85,0.1,0.01131,1e-05,2.01448]
[1778351382884,36.95,81032.91,0.1,0.01131,1e-05,2.0146]
[1778351387919,36.95,81033.78,0.1,0.01132,1e-05,2.01621]
[1778351392954,36.95,81029.45,0.1,0.01127,1e-05,2.00818]
[1778351397989,36.95,81029.46,0.1,0.01127,1e-05,2.0082]
[1778351403024,36.95,81029.69,0.1,0.01127,1e-05,2.00863]
[1778351409070,36.95,81029.62,0.1,0.01127,1e-05,2.0085]
[1778351414105,36.95,81039.8,0.1,0.01139,1e-05,2.02741]
[1778351419140,36.95,81060.75,0.1,0.01164,1e-05,2.06679]
[1778351424175,36.95,81059.04,0.1,0.01162,1e-05,2.06355]
[1778351429210,36.95,81046.19,0.1,0.01147,1e-05,2.03936]
[1778351434245,36.95,81040.62,0.1,0.01139,1e-05,2.02722]
[1778351439280,36.95,81039.36,0.1,0.01138,1e-05,2.02488]
[1778351445055,36.95,81030.33,0.1,0.01127,1e-05,2.0081]
[1778351450357,36.95,81030.42,0.1,0.01127,1e-05,2.00827]
[1778351455392,36.95,81026.77,0.1,0.01123,1e-05,2.00152]
[1778351456062,36.95,81026.77,0.1,0.01123,1e-05,2.00152]
[1778351461435,36.95,81028.74,0.1,0.01125,1e-05,2.00516]
[1778351466469,36.95,81029.51,0.1,0.01126,1e-05,2.00659]
[1778351471504,36.95,81029.21,0.1,0.01126,1e-05,2.00603]
[1778351479560,36.95,81027.93,0.1,0.01124,1e-05,2.00367]
[1778351486680,36.95,81026.6,0.1,0.01123,1e-05,2.00121]
[1778351488453,36.95,81027.38,0.1,0.01124,1e-05,2.00265]
[1778351494075,36.95,81027.25,0.1,0.01124,1e-05,2.00241]
[1778351494736,36.95,81009.56,0.1,0.01102,1e-05,1.96826]
[1778351499554,36.95,80997.34,0.1,0.01088,1e-05,1.9461]
[1778351504808,36.95,80996.99,0.1,0.01088,1e-05,1.94547]
[1778351510120,36.95,80995.47,0.1,0.01086,1e-05,1.94273]
[1778351515885,36.95,80995.78,0.1,0.01086,1e-05,1.94329]
[1778351520920,36.95,81001.83,0.1,0.01093,1e-05,1.95422]
[1778351525955,36.95,81003.21,0.1,0.01095,1e-05,1.95672]
[1778351530990,36.95,81015.49,0.1,0.01109,1e-05,1.97909]
[1778351537033,36.95,81018.36,0.1,0.01112,1e-05,1.98435]
[1778351542068,36.95,81021.38,0.1,0.01116,1e-05,1.98989]
[1778351547103,36.95,81033.94,0.1,0.0113,1e-05,2.01308]
[1778351552138,36.95,81034.29,0.1,0.0113,1e-05,2.01202]
[1778351557177,36.95,81033.01,0.1,0.01128,1e-05,2.00965]
[1778351562212,36.95,81030.59,0.1,0.01126,1e-05,2.00517]
[1778351567247,36.95,81031.58,0.1,0.01127,1e-05,2.007]
[1778351572282,36.95,81032.17,0.1,0.01127,1e-05,2.00809]
[1778351577317,36.95,81031.41,0.1,0.01127,1e-05,2.00669]
[1778351583359,36.95,81031.78,0.1,0.01127,1e-05,2.00737]
[1778351588394,36.95,81033.17,0.1,0.01129,1e-05,2.00995]
[1778351593429,36.95,81032.5,0.1,0.01128,1e-05,2.00871]
[1778351599474,36.95,81031.17,0.1,0.01126,1e-05,2.00624]
[1778351604509,36.95,81024.01,0.1,0.01118,1e-05,1.99303]
[1778351609544,36.95,81018.6,0.1,0.01112,1e-05,1.9831]
[1778351614579,36.95,81018.94,0.1,0.01111,1e-05,1.98202]
[1778351619614,36.95,81032.36,0.1,0.01127,1e-05,2.00674]
[1778351624649,36.95,81032.46,0.1,0.01127,1e-05,2.00692]
[1778351629684,36.95,81032.24,0.1,0.01127,1e-05,2.00652]
[1778351634719,36.95,81033.99,0.1,0.01129,1e-05,2.00976]
[1778351639754,36.95,81033.55,0.1,0.01128,1e-05,2.00894]
[1778351647810,36.95,81032.69,0.1,0.01127,1e-05,2.00735]
[1778351652856,36.95,81029.13,0.1,0.01123,1e-05,2.00077]
[1778351657891,36.95,81027.69,0.1,0.01121,1e-05,1.99811]
[1778351662928,36.95,81024.18,0.1,0.01117,1e-05,1.99165]
[1778351667963,36.95,81023.25,0.1,0.01116,1e-05,1.98993]
[1778351672998,36.95,81022.43,0.1,0.01114,1e-05,1.98673]
[1778351679040,36.95,81023.23,0.1,0.01115,1e-05,1.9882]
[1778351684075,36.95,81025.73,0.1,0.01118,1e-05,1.9928]
[1778351689110,36.95,81022.88,0.1,0.01115,1e-05,1.98756]
[1778351694145,36.95,81022.4,0.1,0.01114,1e-05,1.98668]
[1778351699180,36.95,81022.62,0.1,0.01114,1e-05,1.98708]
[1778351704215,36.95,81013.33,0.1,0.01104,1e-05,1.97008]
[1778351709250,36.95,80998.08,0.1,0.01086,1e-05,1.94242]
[1778351714285,36.95,80998.85,0.1,0.01087,1e-05,1.94381]
[1778351719320,36.95,80998.97,0.1,0.01087,1e-05,1.94403]
[1778351724355,36.95,80997.06,0.1,0.01085,1e-05,1.94058]
[1778351729390,36.95,80997.06,0.1,0.01085,1e-05,1.94058]
[1778351734426,36.95,80991.89,0.1,0.01078,1e-05,1.92962]
[1778351739462,36.95,80984.57,0.1,0.0107,1e-05,1.91653]
[1778351744497,36.95,80981.56,0.1,0.01066,1e-05,1.91116]
[1778351749532,36.95,80976.76,0.1,0.01061,1e-05,1.90264]
[1778351754567,36.95,80971.8,0.1,0.01055,1e-05,1.89385]
[1778351759602,36.95,80966.12,0.1,0.01049,1e-05,1.88384]
[1778351764640,36.95,80955.43,0.1,0.01037,1e-05,1.8651]
[1778351771689,36.95,80959.81,0.1,0.01042,1e-05,1.87276]
[1778351776724,36.95,80958.65,0.1,0.01041,1e-05,1.87073]
[1778351781767,36.95,80968.26,0.1,0.01052,1e-05,1.88761]
[1778351786802,36.95,80968.87,0.1,0.01052,1e-05,1.88868]
[1778351791837,36.95,80967.91,0.1,0.0105,1e-05,1.88535]
[1778351796872,36.95,80978.11,0.1,0.01062,1e-05,1.90338]
[1778351801907,36.95,80981.48,0.1,0.01065,1e-05,1.90937]
[1778351806942,36.95,80970.58,0.1,0.01053,1e-05,1.89006]
[1778351811977,36.95,80972.25,0.1,0.01055,1e-05,1.89301]
[1778351819027,36.95,80971.86,0.1,0.01055,1e-05,1.89232]
[1778351824062,36.95,80966.64,0.1,0.01049,1e-05,1.88312]
[1778351829098,36.95,80969.55,0.1,0.01052,1e-05,1.88824]
[1778351834133,36.95,80968.65,0.1,0.01051,1e-05,1.88666]
[1778351839175,36.95,80974.67,0.1,0.01058,1e-05,1.89729]
[1778351844203,36.95,80969.1,0.1,0.01052,1e-05,1.88745]
[1778351849239,36.95,80968.09,0.1,0.0105,1e-05,1.88567]
[1778351855282,36.95,80967.81,0.1,0.01049,1e-05,1.88354]
[1778351860318,36.95,80967.31,0.1,0.01049,1e-05,1.88266]
[1778351865355,36.95,80967.19,0.1,0.01049,1e-05,1.88245]
[1778351870390,36.95,80954.98,0.1,0.01035,1e-05,1.86107]
[1778351875425,36.95,80963.84,0.1,0.01045,1e-05,1.87656]
[1778351880460,36.95,80963.36,0.1,0.01044,1e-05,1.87572]
[1778351885495,36.95,80963.12,0.1,0.01044,1e-05,1.8753]
[1778351890530,36.95,80962.75,0.1,0.01044,1e-05,1.87465]
[1778351895565,36.95,80969.71,0.1,0.01051,1e-05,1.88688]
[1778351900601,36.95,80970.41,0.1,0.01052,1e-05,1.88812]
[1778351905636,36.95,80970.31,0.1,0.01052,1e-05,1.88794]
[1778351913692,36.95,80970.43,0.1,0.01051,1e-05,1.88651]
[1778351918727,36.95,80970.32,0.1,0.01051,1e-05,1.88632]
[1778351923764,36.95,80970.0,0.1,0.01051,1e-05,1.88576]
[1778351930812,36.95,80969.15,0.1,0.0105,1e-05,1.88426]
[1778351935847,36.95,80961.04,0.1,0.01041,1e-05,1.87003]
[1778351941889,36.95,80961.34,0.1,0.01041,1e-05,1.87055]
[1778351946924,36.95,80960.15,0.1,0.0104,1e-05,1.86847]
[1778351951959,36.95,80963.23,0.1,0.01043,1e-05,1.87386]
[1778351956996,36.95,80969.54,0.1,0.0105,1e-05,1.88495]
[1778351962031,36.95,80968.87,0.1,0.0105,1e-05,1.88377]
[1778351968073,36.95,80969.21,0.1,0.0105,1e-05,1.88437]
[1778351973108,36.95,80969.59,0.1,0.01049,1e-05,1.8834]
[1778351978143,36.95,80962.02,0.1,0.01041,1e-05,1.87011]
[1778351983178,36.95,80955.51,0.1,0.01034,1e-05,1.85875]
[1778351988213,36.95,80956.59,0.1,0.01035,1e-05,1.86063]
[1778351993248,36.95,80955.29,0.1,0.01034,1e-05,1.85836]
[1778351998286,36.95,80945.55,0.1,0.01023,1e-05,1.84147]
[1778352003321,36.95,80942.29,0.1,0.0102,1e-05,1.83584]
[1778352009363,36.95,80941.96,0.1,0.01019,1e-05,1.83527]
[1778352014398,36.95,80939.83,0.1,0.01017,1e-05,1.8316]
[1778352019433,36.95,80939.24,0.1,0.01016,1e-05,1.83059]
[1778352024468,36.95,80934.27,0.1,0.01011,1e-05,1.82206]
[1778352026306,36.95,80934.28,0.1,0.01011,1e-05,1.82207]
[1778352027321,36.95,80934.28,0.1,0.01011,1e-05,1.82207]
[1778352033531,36.95,80933.24,0.1,0.01009,1e-05,1.81869]
[1778352034801,36.95,80933.2,0.1,0.01009,1e-05,1.81862]
[1778352040580,36.95,80933.94,0.1,0.0101,1e-05,1.81989]
[1778352045615,36.95,80937.78,0.1,0.01014,1e-05,1.82647]
[1778352050650,36.95,80937.43,0.1,0.01013,1e-05,1.82587]
[1778352058707,36.95,80937.07,0.1,0.01013,1e-05,1.82526]
[1778352063742,36.95,80936.54,0.1,0.01012,1e-05,1.82435]
[1778352068777,36.95,80935.84,0.1,0.01012,1e-05,1.82315]
[1778352073812,36.95,80933.85,0.1,0.0101,1e-05,1.81974]
[1778352080861,36.95,80933.83,0.1,0.0101,1e-05,1.8197]
[1778352085896,36.95,80933.38,0.1,0.01009,1e-05,1.81893]
[1778352090931,36.95,80933.33,0.1,0.01009,1e-05,1.81885]
[1778352098987,36.95,80934.18,0.1,0.01009,1e-05,1.8187]
[1778352104022,36.95,80934.3,0.1,0.01009,1e-05,1.81891]
[1778352109057,36.95,80934.21,0.1,0.01009,1e-05,1.81875]
[1778352114092,36.95,80933.6,0.1,0.01008,1e-05,1.81771]
[1778352119127,36.95,80933.33,0.1,0.01008,1e-05,1.81725]
[1778352124163,36.95,80924.22,0.1,0.00998,1e-05,1.80172]
[1778352129198,36.95,80923.55,0.1,0.00998,1e-05,1.80058]
[1778352134233,36.95,80922.7,0.1,0.00997,1e-05,1.79914]
[1778352136401,36.95,80922.94,0.1,0.00997,1e-05,1.79955]
[1778352137254,36.95,80903.26,0.1,0.00976,1e-05,1.7664]
[1778352142292,36.95,80894.08,0.1,0.00967,1e-05,1.75111]
[1778352147326,36.95,80892.59,0.1,0.00965,1e-05,1.74864]
[1778352152361,36.95,80892.14,0.1,0.00964,1e-05,1.74634]
[1778352154209,36.95,80893.19,0.1,0.00965,1e-05,1.74808]
[1778352159410,36.95,80893.46,0.1,0.00965,1e-05,1.74852]
[1778352164445,36.95,80898.0,0.1,0.0097,1e-05,1.75607]
[1778352169481,36.95,80902.65,0.1,0.00975,1e-05,1.76382]
[1778352176530,36.95,80906.67,0.1,0.00979,1e-05,1.77054]
[1778352181565,36.95,80907.47,0.1,0.0098,1e-05,1.77188]
[1778352187607,36.95,80908.59,0.1,0.00981,1e-05,1.77376]
[1778352193649,36.95,80909.71,0.1,0.00982,1e-05,1.77564]
[1778352198684,36.95,80910.28,0.1,0.00983,1e-05,1.77659]
[1778352207747,36.95,80910.53,0.1,0.00983,1e-05,1.77701]
[1778352213789,36.95,80910.71,0.1,0.00982,1e-05,1.77574]
[1778352222852,36.95,80910.5,0.1,0.00982,1e-05,1.77539]
[1778352227887,36.95,80909.6,0.1,0.00981,1e-05,1.77388]
[1778352232922,36.95,80908.88,0.1,0.00981,1e-05,1.77267]
[1778352237957,36.95,80908.63,0.1,0.0098,1e-05,1.77225]
[1778352243999,36.95,80908.88,0.1,0.00981,1e-05,1.77267]
[1778352249034,36.95,80908.77,0.1,0.0098,1e-05,1.77249]
[1778352254069,36.95,80908.84,0.1,0.0098,1e-05,1.7726]
[1778352262125,36.95,80907.42,0.1,0.00979,1e-05,1.77023]
[1778352267161,36.95,80901.3,0.1,0.00973,1e-05,1.76]
[1778352272196,36.95,80899.53,0.1,0.0097,1e-05,1.75549]
[1778352277231,36.95,80899.14,0.1,0.0097,1e-05,1.75484]
[1778352282266,36.95,80898.07,0.1,0.00968,1e-05,1.75306]
[1778352288308,36.95,80898.8,0.1,0.00969,1e-05,1.75427]
[1778352293343,36.95,80898.74,0.1,0.00969,1e-05,1.75417]
[1778352298378,36.95,80896.77,0.1,0.00967,1e-05,1.7509]
[1778352303413,36.95,80895.2,0.1,0.00965,1e-05,1.7483]
[1778352311951,36.95,80895.13,0.1,0.00965,1e-05,1.74818]
[1778352318519,36.95,80891.93,0.1,0.00962,1e-05,1.74288]
[1778352323554,36.95,80891.86,0.1,0.00962,1e-05,1.74277]
[1778352328589,36.95,80887.54,0.1,0.00958,1e-05,1.73563]
[1778352338659,36.95,80884.17,0.1,0.00953,1e-05,1.72854]
[1778352343694,36.95,80884.49,0.1,0.00954,1e-05,1.72906]
[1778352348729,36.95,80883.95,0.1,0.00953,1e-05,1.72818]
[1778352353764,36.95,80881.24,0.1,0.0095,1e-05,1.72373]
[1778352358799,36.95,80881.3,0.1,0.0095,1e-05,1.72383]
[1778352363834,36.95,80880.4,0.1,0.00949,1e-05,1.72235]
[1778352368869,36.95,80876.95,0.1,0.00946,1e-05,1.71671]
[1778352373904,36.95,80867.91,0.1,0.00937,1e-05,1.70199]
[1778352378939,36.95,80863.71,0.1,0.00933,1e-05,1.69518]
[1778352383974,36.95,80856.82,0.1,0.00926,1e-05,1.68407]
[1778352390016,36.95,80862.27,0.1,0.00931,1e-05,1.69285]
[1778352396100,36.95,80875.03,0.1,0.00943,1e-05,1.71204]
[1778352402854,36.95,80875.13,0.1,0.00943,1e-05,1.7122]
[1778352408142,36.95,80875.29,0.1,0.00943,1e-05,1.71246]
[1778352413177,36.95,80875.47,0.1,0.00944,1e-05,1.71275]
[1778352418212,36.95,80875.51,0.1,0.00944,1e-05,1.71282]
[1778352423247,36.95,80875.51,0.1,0.00944,1e-05,1.71282]
[1778352428282,36.95,80874.31,0.1,0.00942,1e-05,1.71086]
[1778352434324,36.95,80875.11,0.1,0.00943,1e-05,1.71217]
[1778352439359,36.95,80874.93,0.1,0.00943,1e-05,1.71187]
[1778352444394,36.95,80874.17,0.1,0.00942,1e-05,1.71063]
[1778352449429,36.95,80874.11,0.1,0.00942,1e-05,1.71054]
[1778352454468,36.95,80874.14,0.1,0.00941,1e-05,1.70905]
[1778352460510,36.95,80874.12,0.1,0.00941,1e-05,1.70902]
[1778352466552,36.95,80876.37,0.1,0.00944,1e-05,1.71269]
[1778352472594,36.95,80880.94,0.1,0.00948,1e-05,1.72015]
[1778352477629,36.95,80889.01,0.1,0.00957,1e-05,1.73341]
[1778352482664,36.95,80888.77,0.1,0.00956,1e-05,1.73301]
[1778352487699,36.95,80889.35,0.1,0.00957,1e-05,1.73397]
[1778352495755,36.95,80889.47,0.1,0.00957,1e-05,1.73417]
[1778352508848,36.95,80889.4,0.1,0.00957,1e-05,1.73405]
[1778352514890,36.95,80889.75,0.1,0.00956,1e-05,1.73308]
[1778352520932,36.95,80891.37,0.1,0.00958,1e-05,1.73575]
[1778352525967,36.95,80890.84,0.1,0.00958,1e-05,1.73487]
[1778352532012,36.95,80889.33,0.1,0.00956,1e-05,1.73239]
[1778352537046,36.95,80872.79,0.1,0.00939,1e-05,1.70532]
[1778352542081,36.95,80871.83,0.1,0.00938,1e-05,1.70376]
[1778352547116,36.95,80872.1,0.1,0.00939,1e-05,1.7042]
[1778352554165,36.95,80875.45,0.1,0.00942,1e-05,1.70965]
[1778352559203,36.95,80884.83,0.1,0.00951,1e-05,1.72499]
[1778352565245,36.95,80885.92,0.1,0.00953,1e-05,1.72678]
[1778352576322,36.95,80889.03,0.1,0.00955,1e-05,1.73034]
[1778352582364,36.95,80890.76,0.1,0.00957,1e-05,1.73319]
[1778352587399,36.95,80896.33,0.1,0.00962,1e-05,1.74239]
[1778352592830,36.95,80893.73,0.1,0.0096,1e-05,1.73809]
[1778352598476,36.95,80894.25,0.1,0.0096,1e-05,1.73895]
[1778352603511,36.95,80894.31,0.1,0.0096,1e-05,1.73905]
[1778352608546,36.95,80894.45,0.1,0.00961,1e-05,1.73928]
[1778352614588,36.95,80895.64,0.1,0.00962,1e-05,1.74125]
[1778352619625,36.95,80896.21,0.1,0.00962,1e-05,1.74219]
[1778352624660,36.95,80894.94,0.1,0.00961,1e-05,1.74009]
[1778352629696,36.95,80891.98,0.1,0.00958,1e-05,1.7352]
[1778352636745,36.95,80892.65,0.1,0.00958,1e-05,1.73476]
[1778352643794,36.95,80891.57,0.1,0.00957,1e-05,1.73298]
[1778352649836,36.95,80891.49,0.1,0.00957,1e-05,1.73285]
[1778352655878,36.95,80891.84,0.1,0.00957,1e-05,1.73342]
[1778352661920,36.95,80891.89,0.1,0.00957,1e-05,1.7335]
[1778352666955,36.95,80896.72,0.1,0.00962,1e-05,1.74148]
[1778352671991,36.95,80896.79,0.1,0.00962,1e-05,1.74159]
[1778352677026,36.95,80896.98,0.1,0.00962,1e-05,1.74191]
[1778352686089,36.95,80895.68,0.1,0.00961,1e-05,1.73976]
[1778352699180,36.95,80895.78,0.1,0.0096,1e-05,1.73837]
[1778352710258,36.95,80895.75,0.1,0.0096,1e-05,1.73832]
[1778352715293,36.95,80895.77,0.1,0.0096,1e-05,1.73835]
[1778352724358,36.95,80896.3,0.1,0.00961,1e-05,1.73923]
[1778352730398,36.95,80896.06,0.1,0.0096,1e-05,1.73883]
[1778352736441,36.95,80896.15,0.1,0.00961,1e-05,1.73898]
[1778352742483,36.95,80896.11,0.1,0.00961,1e-05,1.73892]
[1778352747519,36.95,80896.13,0.1,0.00961,1e-05,1.73895]
[1778352753561,36.95,80896.16,0.1,0.0096,1e-05,1.73744]
[1778352759603,36.95,80896.19,0.1,0.0096,1e-05,1.73749]
[1778352772694,36.95,80896.19,0.1,0.0096,1e-05,1.73749]
[1778352779743,36.95,80896.11,0.1,0.0096,1e-05,1.73736]
[1778352785785,36.95,80896.34,0.1,0.0096,1e-05,1.73774]
[1778352790820,36.95,80907.66,0.1,0.00972,1e-05,1.75652]
[1778352795855,36.95,80913.72,0.1,0.00978,1e-05,1.76664]
[1778352800890,36.95,80911.05,0.1,0.00975,1e-05,1.76217]
[1778352805925,36.95,80910.86,0.1,0.00975,1e-05,1.76186]
[1778352811967,36.95,80910.59,0.1,0.00974,1e-05,1.75984]
[1778352818009,36.95,80910.24,0.1,0.00974,1e-05,1.75925]
[1778352823050,36.95,80910.41,0.1,0.00974,1e-05,1.75954]
[1778352829092,36.95,80910.49,0.1,0.00974,1e-05,1.75967]
[1778352834128,36.95,80910.24,0.1,0.00974,1e-05,1.75925]
[1778352839163,36.95,80905.27,0.1,0.00968,1e-05,1.75098]
[1778352850241,36.95,80905.2,0.1,0.00968,1e-05,1.75086]
[1778352857290,36.95,80904.63,0.1,0.00968,1e-05,1.74991]
[1778352863333,36.95,80904.62,0.1,0.00968,1e-05,1.7499]
[1778352869376,36.95,80904.57,0.1,0.00968,1e-05,1.74982]
[1778352874938,36.95,80904.57,0.1,0.00968,1e-05,1.74982]
[1778352880453,36.95,80904.37,0.1,0.00967,1e-05,1.74792]
[1778352885488,36.95,80901.16,0.1,0.00963,1e-05,1.7426]
[1778352890523,36.95,80900.89,0.1,0.00963,1e-05,1.74215]
[1778352896565,36.95,80901.1,0.1,0.00963,1e-05,1.7425]
[1778352901600,36.95,80901.23,0.1,0.00963,1e-05,1.74272]
[1778352906635,36.95,80901.4,0.1,0.00964,1e-05,1.743]
[1778352912677,36.95,80900.83,0.1,0.00963,1e-05,1.74206]
[1778352919726,36.95,80901.37,0.1,0.00963,1e-05,1.74295]
[1778352924761,36.95,80900.36,0.1,0.00962,1e-05,1.74128]
[1778352931810,36.95,80899.65,0.1,0.00961,1e-05,1.73855]
[1778352939866,36.95,80899.17,0.1,0.0096,1e-05,1.73775]
[1778352945908,36.95,80897.64,0.1,0.00959,1e-05,1.73523]
[1778352951952,36.95,80888.93,0.1,0.0095,1e-05,1.72091]
[1778352957994,36.95,80891.04,0.1,0.00952,1e-05,1.72437]
[1778352963031,36.95,80889.56,0.1,0.00951,1e-05,1.72194]
[1778352968066,36.95,80887.4,0.1,0.00948,1e-05,1.7184]
[1778352973101,36.95,80887.95,0.1,0.00949,1e-05,1.7193]
[1778352978137,36.95,80887.43,0.1,0.00948,1e-05,1.71845]
[1778352984179,36.95,80887.16,0.1,0.00948,1e-05,1.71801]
[1778352994249,36.95,80886.95,0.1,0.00947,1e-05,1.71612]
[1778352999284,36.95,80888.54,0.1,0.00949,1e-05,1.71872]
[1778353004322,36.95,80889.11,0.1,0.00949,1e-05,1.71966]
[1778353010364,36.95,80888.76,0.1,0.00949,1e-05,1.71908]
[1778353015626,36.95,80888.93,0.1,0.00949,1e-05,1.71936]
[1778353021441,36.95,80888.57,0.1,0.00949,1e-05,1.71877]
[1778353027483,36.95,80888.41,0.1,0.00949,1e-05,1.71851]
[1778353032518,36.95,80889.22,0.1,0.00949,1e-05,1.71984]
[1778353037556,36.95,80889.12,0.1,0.00949,1e-05,1.71967]
[1778353042591,36.95,80889.01,0.1,0.00949,1e-05,1.71949]
[1778353049640,36.95,80888.98,0.1,0.00949,1e-05,1.71944]
[1778353054675,36.95,80889.23,0.1,0.00949,1e-05,1.71831]
[1778353059710,36.95,80889.19,0.1,0.00948,1e-05,1.71824]
[1778353064745,36.95,80888.98,0.1,0.00948,1e-05,1.7179]
[1778353069780,36.95,80888.43,0.1,0.00948,1e-05,1.717]
[1778353075822,36.95,80887.58,0.1,0.00947,1e-05,1.71561]
[1778353086899,36.95,80887.21,0.1,0.00946,1e-05,1.71501]
[1778353092941,36.95,80887.69,0.1,0.00947,1e-05,1.71579]
[1778353098983,36.95,80887.86,0.1,0.00947,1e-05,1.71607]
[1778353110061,36.95,80887.76,0.1,0.00947,1e-05,1.7159]
[1778353115096,36.95,80888.01,0.1,0.00946,1e-05,1.71477]
[1778353123152,36.95,80887.58,0.1,0.00946,1e-05,1.71407]
[1778353128187,36.95,80887.93,0.1,0.00946,1e-05,1.71464]
[1778353142286,36.95,80888.08,0.1,0.00947,1e-05,1.71489]
[1778353151349,36.95,80888.15,0.1,0.00947,1e-05,1.715]
[1778353156384,36.95,80898.15,0.1,0.00957,1e-05,1.73141]
[1778353161419,36.95,80899.49,0.1,0.00958,1e-05,1.73362]
[1778353166454,36.95,80900.91,0.1,0.0096,1e-05,1.73597]
[1778353175518,36.95,80900.4,0.1,0.00958,1e-05,1.73357]
[1778353180553,36.95,80899.49,0.1,0.00957,1e-05,1.73207]
[1778353185588,36.95,80899.31,0.1,0.00957,1e-05,1.73177]
[1778353191630,36.95,80898.12,0.1,0.00956,1e-05,1.72981]
[1778353198681,36.95,80898.09,0.1,0.00956,1e-05,1.72976]
[1778353203714,36.95,80903.37,0.1,0.00961,1e-05,1.73847]
[1778353216805,36.95,80903.44,0.1,0.00961,1e-05,1.73859]
[1778353223854,36.95,80904.79,0.1,0.00963,1e-05,1.74082]
[1778353229899,36.95,80910.75,0.1,0.00969,1e-05,1.75071]
[1778353234934,36.95,80917.77,0.1,0.00975,1e-05,1.76084]
[1778353239969,36.95,80917.2,0.1,0.00975,1e-05,1.75989]
[1778353245012,36.95,80917.98,0.1,0.00976,1e-05,1.76119]
[1778353250039,36.95,80917.98,0.1,0.00976,1e-05,1.76119]
[1778353260109,36.95,80917.68,0.1,0.00975,1e-05,1.76069]
[1778353265144,36.95,80905.77,0.1,0.00963,1e-05,1.74089]
[1778353270179,36.95,80905.14,0.1,0.00962,1e-05,1.73984]
[1778353277229,36.95,80906.59,0.1,0.00964,1e-05,1.74224]
[1778353283270,36.95,80906.52,0.1,0.00964,1e-05,1.74213]
[1778353288305,36.95,80906.27,0.1,0.00964,1e-05,1.74171]
[1778353296753,36.95,80906.31,0.1,0.00963,1e-05,1.74022]
[1778353302404,36.95,80905.94,0.1,0.00962,1e-05,1.73961]
[1778353310460,36.95,80905.59,0.1,0.00962,1e-05,1.73903]
[1778353315495,36.95,80906.0,0.1,0.00962,1e-05,1.73971]
[1778353320535,36.95,80904.9,0.1,0.00961,1e-05,1.73789]
[1778353326577,36.95,80904.88,0.1,0.00961,1e-05,1.73786]
[1778353331612,36.95,80905.15,0.1,0.00962,1e-05,1.7383]
[1778353336649,36.95,80905.3,0.1,0.00962,1e-05,1.73855]
[1778353342691,36.95,80907.83,0.1,0.00964,1e-05,1.74274]
[1778353351754,36.95,80907.96,0.1,0.00964,1e-05,1.7414]
[1778353356789,36.95,80907.96,0.1,0.00964,1e-05,1.7414]
[1778353363838,36.95,80907.99,0.1,0.00964,1e-05,1.74145]
[1778353372901,36.95,80908.03,0.1,0.00964,1e-05,1.74151]
[1778353377936,36.95,80908.71,0.1,0.00964,1e-05,1.74264]
[1778353382971,36.95,80910.53,0.1,0.00966,1e-05,1.74566]
[1778353388008,36.95,80912.79,0.1,0.00969,1e-05,1.74941]
[1778353393041,36.95,80912.84,0.1,0.00969,1e-05,1.74949]
[1778353398076,36.95,80910.83,0.1,0.00967,1e-05,1.74615]
[1778353403114,36.95,80895.18,0.1,0.0095,1e-05,1.72034]
[1778353408149,36.95,80879.16,0.1,0.00934,1e-05,1.69423]
[1778353413184,36.95,80878.09,0.1,0.00932,1e-05,1.69097]
[1778353426279,36.95,80878.45,0.1,0.00933,1e-05,1.69155]
[1778353433328,36.95,80878.43,0.1,0.00933,1e-05,1.69152]
[1778353438363,36.95,80878.36,0.1,0.00933,1e-05,1.69141]
[1778353443398,36.95,80878.61,0.1,0.00933,1e-05,1.69181]
[1778353449440,36.95,80878.02,0.1,0.00932,1e-05,1.69086]
[1778353455483,36.95,80878.46,0.1,0.00933,1e-05,1.69157]
[1778353462532,36.95,80877.72,0.1,0.00932,1e-05,1.69037]
[1778353467567,36.95,80877.58,0.1,0.00932,1e-05,1.69015]
[1778353478644,36.95,80877.79,0.1,0.00931,1e-05,1.68896]
[1778353485693,36.95,80875.68,0.1,0.00929,1e-05,1.68555]
[1778353490728,36.95,80873.25,0.1,0.00927,1e-05,1.68164]
[1778353495763,36.95,80873.25,0.1,0.00927,1e-05,1.68164]
[1778353500798,36.95,80873.64,0.1,0.00927,1e-05,1.68226]
[1778353505833,36.95,80870.56,0.1,0.00924,1e-05,1.67731]
[1778353510868,36.95,80869.93,0.1,0.00923,1e-05,1.6763]
[1778353515903,36.95,80871.52,0.1,0.00925,1e-05,1.67885]
[1778353520938,36.95,80870.85,0.1,0.00924,1e-05,1.67777]
[1778353525976,36.95,80887.44,0.1,0.00941,1e-05,1.70461]
[1778353531011,36.95,80897.36,0.1,0.0095,1e-05,1.71927]
[1778353536047,36.95,80899.34,0.1,0.00952,1e-05,1.72252]
[1778353541082,36.95,80899.23,0.1,0.00952,1e-05,1.72234]
[1778353546117,36.95,80899.42,0.1,0.00952,1e-05,1.72265]
[1778353551152,36.95,80899.43,0.1,0.00952,1e-05,1.72267]
[1778353556187,36.95,80894.75,0.1,0.00948,1e-05,1.715]
[1778353562229,36.95,80894.32,0.1,0.00947,1e-05,1.71429]
[1778353568271,36.95,80894.41,0.1,0.00947,1e-05,1.71444]
[1778353573306,36.95,80877.92,0.1,0.00931,1e-05,1.68764]
[1778353578341,36.95,80871.81,0.1,0.00924,1e-05,1.6778]
[1778353584383,36.95,80872.12,0.1,0.00925,1e-05,1.6783]
[1778353589418,36.95,80871.92,0.1,0.00924,1e-05,1.67797]
[1778353594453,36.95,80872.26,0.1,0.00924,1e-05,1.677]
[1778353603516,36.95,80872.06,0.1,0.00924,1e-05,1.67668]
[1778353610565,36.95,80872.07,0.1,0.00924,1e-05,1.6767]
[1778353615600,36.95,80872.0,0.1,0.00924,1e-05,1.67658]
[1778353622649,36.95,80873.61,0.1,0.00925,1e-05,1.67917]
[1778353635741,36.95,80873.49,0.1,0.00925,1e-05,1.67898]
[1778353640776,36.95,80873.79,0.1,0.00926,1e-05,1.67946]
[1778353645811,36.95,80873.6,0.1,0.00925,1e-05,1.67915]
[1778353651854,36.95,80873.6,0.1,0.00925,1e-05,1.67763]
[1778353656889,36.95,80872.95,0.1,0.00924,1e-05,1.67659]
[1778353661924,36.95,80872.23,0.1,0.00923,1e-05,1.67543]
[1778353666959,36.95,80872.96,0.1,0.00924,1e-05,1.67661]
[1778353671994,36.95,80872.95,0.1,0.00924,1e-05,1.67659]
[1778353678040,36.95,80871.76,0.1,0.00923,1e-05,1.67468]
[1778353683075,36.95,80880.09,0.1,0.00931,1e-05,1.68809]
[1778353688110,36.95,80891.39,0.1,0.00942,1e-05,1.70643]
[1778353694152,36.95,80891.92,0.1,0.00943,1e-05,1.70729]
[1778353699187,36.95,80892.0,0.1,0.00943,1e-05,1.70742]
[1778353708251,36.95,80892.4,0.1,0.00943,1e-05,1.70807]
[1778353715300,36.95,80892.4,0.1,0.00943,1e-05,1.70653]
[1778353722349,36.95,80892.39,0.1,0.00943,1e-05,1.70652]
[1778353727384,36.95,80892.5,0.1,0.00943,1e-05,1.7067]
[1778353732419,36.95,80893.05,0.1,0.00943,1e-05,1.70759]
[1778353737454,36.95,80885.88,0.1,0.00936,1e-05,1.69593]
[1778353743496,36.95,80885.6,0.1,0.00936,1e-05,1.69548]
[1778353748531,36.95,80885.66,0.1,0.00936,1e-05,1.69558]
[1778353758602,36.95,80885.66,0.1,0.00936,1e-05,1.69558]
[1778353763637,36.95,80885.59,0.1,0.00936,1e-05,1.69546]
[1778353768672,36.95,80885.94,0.1,0.00936,1e-05,1.69603]
[1778353775721,36.95,80885.86,0.1,0.00935,1e-05,1.69437]
[1778353781763,36.95,80886.26,0.1,0.00936,1e-05,1.69502]
[1778353786798,36.95,80884.23,0.1,0.00934,1e-05,1.69173]
[1778353792840,36.95,80884.36,0.1,0.00934,1e-05,1.69194]
[1778353797875,36.95,80883.43,0.1,0.00933,1e-05,1.69043]
[1778353802910,36.95,80882.84,0.1,0.00932,1e-05,1.68948]
[1778353807945,36.95,80882.07,0.1,0.00931,1e-05,1.68824]
[1778353812981,36.95,80872.59,0.1,0.00922,1e-05,1.67297]
[1778353815042,36.95,80871.87,0.1,0.00921,1e-05,1.67182]
[1778353815057,36.95,80871.72,0.1,0.00921,1e-05,1.67158]
[1778353816422,36.95,80871.72,0.1,0.00921,1e-05,1.67158]
[1778353817009,36.95,80865.91,0.1,0.00915,1e-05,1.66228]
[1778353822045,36.95,80861.95,0.1,0.00911,1e-05,1.65597]
[1778353827080,36.95,80871.69,0.1,0.00921,1e-05,1.67153]
[1778353831624,36.95,80872.24,0.1,0.00921,1e-05,1.67089]
[1778353832115,36.95,80871.98,0.1,0.0092,1e-05,1.67048]
[1778353837150,36.95,80872.47,0.1,0.00921,1e-05,1.67126]
[1778353839907,36.95,80872.47,0.1,0.00921,1e-05,1.67126]
[1778353840171,36.95,80872.23,0.1,0.00921,1e-05,1.67088]
[1778353842459,36.95,80871.12,0.1,0.0092,1e-05,1.6691]
[1778353842560,36.95,80870.86,0.1,0.00919,1e-05,1.66868]
[1778353845648,36.95,80870.86,0.1,0.00919,1e-05,1.66868]
[1778353846216,36.95,80870.99,0.1,0.0092,1e-05,1.66889]
[1778353847058,36.95,80870.99,0.1,0.0092,1e-05,1.66889]
[1778353847223,36.95,80870.95,0.1,0.00919,1e-05,1.66883]
[1778353847893,36.95,80870.95,0.1,0.00919,1e-05,1.66883]
[1778353847905,36.95,80870.95,0.1,0.00919,1e-05,1.66883]
[1778353848617,36.95,80870.95,0.1,0.00919,1e-05,1.66883]
[1778353850244,36.95,80870.99,0.1,0.0092,1e-05,1.66889]
[1778353855355,36.95,80870.99,0.1,0.0092,1e-05,1.66889]
[1778353855374,36.95,80871.27,0.1,0.0092,1e-05,1.66934]
[1778353856082,36.95,80871.27,0.1,0.0092,1e-05,1.66934]
[1778353856289,36.95,80871.21,0.1,0.0092,1e-05,1.66924]
[1778353856892,36.95,80871.21,0.1,0.0092,1e-05,1.66924]
[1778353857296,36.95,80871.38,0.1,0.0092,1e-05,1.66951]
[1778353857551,36.95,80871.38,0.1,0.0092,1e-05,1.66951]
[1778353858433,36.95,80871.38,0.1,0.0092,1e-05,1.66951]
[1778353858362,36.95,80871.38,0.1,0.0092,1e-05,1.66951]
[1778353859298,36.95,80871.38,0.1,0.0092,1e-05,1.66951]
[1778353864345,36.95,80869.43,0.1,0.00918,1e-05,1.66639]
[1778353868780,36.95,80869.78,0.1,0.00918,1e-05,1.66695]
[1778353869380,36.95,80869.81,0.1,0.00918,1e-05,1.667]
[1778353869600,36.95,80869.81,0.1,0.00918,1e-05,1.667]
[1778353871394,36.95,80870.31,0.1,0.00919,1e-05,1.6678]
[1778353877437,36.95,80870.33,0.1,0.00919,1e-05,1.66783]
[1778353880550,36.95,80870.19,0.1,0.00919,1e-05,1.66761]
[1778353881443,36.95,80870.19,0.1,0.00919,1e-05,1.66761]
[1778353880566,36.95,80870.19,0.1,0.00919,1e-05,1.66761]
[1778353882220,36.95,80870.19,0.1,0.00919,1e-05,1.66761]
[1778353881544,36.95,80870.19,0.1,0.00919,1e-05,1.66761]
[1778353882896,36.95,80870.19,0.1,0.00919,1e-05,1.66761]
[1778353884493,36.95,80870.19,0.1,0.00919,1e-05,1.66761]
[1778353885492,36.95,80869.89,0.1,0.00918,1e-05,1.66713]
[1778353892132,36.95,80870.14,0.1,0.00919,1e-05,1.66753]
[1778353892233,36.95,80870.13,0.1,0.00918,1e-05,1.666]
[1778353892910,36.95,80870.13,0.1,0.00918,1e-05,1.666]
[1778353893012,36.95,80870.13,0.1,0.00918,1e-05,1.666]
[1778353893949,36.95,80870.13,0.1,0.00918,1e-05,1.666]
[1778353894656,36.95,80870.13,0.1,0.00918,1e-05,1.666]
[1778353895463,36.95,80870.13,0.1,0.00918,1e-05,1.666]
[1778353896349,36.95,80870.14,0.1,0.00918,1e-05,1.66601]
[1778353895564,36.95,80870.14,0.1,0.00918,1e-05,1.66601]
[1778353896906,36.95,80870.14,0.1,0.00918,1e-05,1.66601]
[1778353898526,36.95,80871.38,0.1,0.00919,1e-05,1.668]
[1778353899321,36.95,80872.64,0.1,0.0092,1e-05,1.67002]
[1778353903457,36.95,80872.13,0.1,0.0092,1e-05,1.6692]
[1778353904447,36.95,80872.13,0.1,0.0092,1e-05,1.6692]
[1778353903618,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353904548,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353907199,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353907942,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353910808,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353910909,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353911625,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353913688,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353921172,36.95,80872.61,0.1,0.0092,1e-05,1.66997]
[1778353921273,36.95,80872.61,0.1,0.0092,1e-05,1.66997]
[1778353922213,36.95,80872.61,0.1,0.0092,1e-05,1.66997]
[1778353922314,36.95,80872.54,0.1,0.0092,1e-05,1.66986]
[1778353924539,36.95,80872.54,0.1,0.0092,1e-05,1.66986]
[1778353925361,36.95,80872.68,0.1,0.0092,1e-05,1.67008]
[1778353931814,36.95,80871.89,0.1,0.0092,1e-05,1.66881]
[1778353935238,36.95,80872.15,0.1,0.0092,1e-05,1.66923]
[1778353935339,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353935872,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353935974,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353936652,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353937575,36.95,80872.2,0.1,0.0092,1e-05,1.66931]
[1778353954975,36.95,80872.2,0.1,0.00919,1e-05,1.66779]
[1778353957829,36.95,80872.2,0.1,0.00919,1e-05,1.66779]
[1778353957930,36.95,80872.2,0.1,0.00919,1e-05,1.66779]
[1778353958665,36.95,80872.2,0.1,0.00919,1e-05,1.66779]
[1778353963641,36.95,80872.2,0.1,0.00919,1e-05,1.66779]
[1778353964397,36.95,80872.2,0.1,0.00919,1e-05,1.66779]
[1778353968499,36.95,80872.2,0.1,0.00919,1e-05,1.66779]
[1778353969368,36.95,80872.2,0.1,0.00919,1e-05,1.66779]
[1778353969469,36.95,80872.2,0.1,0.00919,1e-05,1.66779]
[1778353970636,36.95,80872.2,0.1,0.00919,1e-05,1.66779]
[1778353971558,36.95,80872.2,0.1,0.00919,1e-05,1.66779]
[1778353971089,36.95,80872.13,0.1,0.00919,1e-05,1.66768]
[1778353972459,36.95,80872.13,0.1,0.00919,1e-05,1.66768]
[1778353973418,36.95,80872.13,0.1,0.00919,1e-05,1.66768]
[1778353973519,36.95,80872.1,0.1,0.00919,1e-05,1.66763]
[1778353979145,36.95,80880.1,0.1,0.00927,1e-05,1.68048]
[1778353983886,36.95,80881.47,0.1,0.00928,1e-05,1.68269]
[1778353984180,36.95,80882.04,0.1,0.00929,1e-05,1.6836]
[1778353984663,36.95,80882.04,0.1,0.00929,1e-05,1.6836]
[1778353985353,36.95,80882.04,0.1,0.00929,1e-05,1.6836]
[1778353986470,36.95,80882.08,0.1,0.00929,1e-05,1.68367]
[1778353986532,36.95,80881.9,0.1,0.00929,1e-05,1.68338]
[1778353989778,36.95,80881.38,0.1,0.00928,1e-05,1.68254]
[1778353991229,36.95,80881.41,0.1,0.00928,1e-05,1.68259]
[1778353992734,36.95,80881.41,0.1,0.00928,1e-05,1.68259]
[1778353992825,36.95,80881.41,0.1,0.00928,1e-05,1.68259]
[1778353995875,36.95,80881.41,0.1,0.00928,1e-05,1.68259]
[1778353997271,36.95,80881.44,0.1,0.00928,1e-05,1.68264]
[1778353997715,36.95,80881.44,0.1,0.00928,1e-05,1.68264]
[1778353999055,36.95,80881.44,0.1,0.00928,1e-05,1.68264]
[1778354000381,36.95,80881.44,0.1,0.00928,1e-05,1.68264]
[1778354000437,36.95,80881.55,0.1,0.00928,1e-05,1.68281]
[1778354001301,36.95,80881.55,0.1,0.00928,1e-05,1.68281]
[1778354001404,36.95,80881.87,0.1,0.00929,1e-05,1.68333]
[1778354002006,36.95,80881.87,0.1,0.00929,1e-05,1.68333]
[1778354002306,36.95,80881.85,0.1,0.00929,1e-05,1.6833]
[1778354004352,36.95,80881.85,0.1,0.00929,1e-05,1.6833]
[1778354004453,36.95,80881.85,0.1,0.00929,1e-05,1.6833]
[1778354010362,36.95,80882.01,0.1,0.00929,1e-05,1.68356]
[1778354011696,36.95,80882.01,0.1,0.00929,1e-05,1.68356]
[1778354012555,36.95,80882.01,0.1,0.00929,1e-05,1.68356]
[1778354012376,36.95,80881.94,0.1,0.00928,1e-05,1.68192]
[1778354013383,36.95,80881.61,0.1,0.00928,1e-05,1.68139]
[1778354018418,36.95,80881.0,0.1,0.00927,1e-05,1.6804]
[1778354023453,36.95,80883.55,0.1,0.0093,1e-05,1.68451]
[1778354024337,36.95,80883.55,0.1,0.0093,1e-05,1.68451]
[1778354024438,36.95,80883.55,0.1,0.0093,1e-05,1.68451]
[1778354026589,36.95,80883.57,0.1,0.0093,1e-05,1.68455]
[1778354027481,36.95,80884.62,0.1,0.00931,1e-05,1.68624]
[1778354030535,36.95,80885.25,0.1,0.00931,1e-05,1.68726]
[1778354030541,36.95,80885.27,0.1,0.00931,1e-05,1.68729]
[1778354031384,36.95,80885.27,0.1,0.00931,1e-05,1.68729]
[1778354031509,36.95,80885.15,0.1,0.00931,1e-05,1.6871]
[1778354032275,36.95,80885.15,0.1,0.00931,1e-05,1.6871]
[1778354032376,36.95,80885.15,0.1,0.00931,1e-05,1.6871]
[1778354033164,36.95,80885.15,0.1,0.00931,1e-05,1.6871]
[1778354033523,36.95,80885.07,0.1,0.00931,1e-05,1.68697]
[1778354033874,36.95,80885.07,0.1,0.00931,1e-05,1.68697]
[1778354034576,36.95,80885.07,0.1,0.00931,1e-05,1.68697]
[1778354044600,36.95,80884.61,0.1,0.00931,1e-05,1.68623]
[1778354049635,36.95,80884.28,0.1,0.0093,1e-05,1.68569]
[1778354050400,36.95,80884.28,0.1,0.0093,1e-05,1.68569]
[1778354050642,36.95,80883.09,0.1,0.00929,1e-05,1.68377]
[1778354052125,36.95,80883.12,0.1,0.00929,1e-05,1.68382]
[1778354052656,36.95,80883.22,0.1,0.00929,1e-05,1.68398]
[1778354052884,36.95,80883.22,0.1,0.00929,1e-05,1.68398]
[1778354053677,36.95,80883.22,0.1,0.00929,1e-05,1.68398]
[1778354053664,36.95,80883.24,0.1,0.00929,1e-05,1.68401]
[1778354053778,36.95,80883.24,0.1,0.00929,1e-05,1.68401]
[1778354055342,36.95,80883.24,0.1,0.00929,1e-05,1.68401]
[1778354055678,36.95,80883.31,0.1,0.00929,1e-05,1.68413]
[1778354057640,36.95,80883.31,0.1,0.00929,1e-05,1.68413]
[1778354058442,36.95,80883.31,0.1,0.00929,1e-05,1.68413]
[1778354059310,36.95,80883.31,0.1,0.00929,1e-05,1.68413]
[1778354059706,36.95,80883.57,0.1,0.0093,1e-05,1.68455]
[1778354061480,36.95,80883.57,0.1,0.0093,1e-05,1.68455]
[1778354061581,36.95,80883.63,0.1,0.0093,1e-05,1.68464]
[1778354062352,36.95,80883.63,0.1,0.0093,1e-05,1.68464]
[1778354062453,36.95,80883.68,0.1,0.0093,1e-05,1.68472]
[1778354065168,36.95,80883.75,0.1,0.0093,1e-05,1.68484]
[1778354065270,36.95,80883.75,0.1,0.0093,1e-05,1.68484]
[1778354067371,36.95,80883.77,0.1,0.0093,1e-05,1.68487]
[1778354067472,36.95,80883.76,0.1,0.0093,1e-05,1.68485]
[1778354069649,36.95,80883.84,0.1,0.0093,1e-05,1.68498]
[1778354070570,36.95,80883.61,0.1,0.0093,1e-05,1.68461]
[1778354071352,36.95,80883.6,0.1,0.0093,1e-05,1.68459]
[1778354071453,36.95,80883.77,0.1,0.00929,1e-05,1.68334]
[1778354072131,36.95,80883.77,0.1,0.00929,1e-05,1.68334]
[1778354072232,36.95,80883.79,0.1,0.00929,1e-05,1.68337]
[1778354076043,36.95,80883.86,0.1,0.00929,1e-05,1.68349]
[1778354076144,36.95,80883.86,0.1,0.00929,1e-05,1.68349]
[1778354076824,36.95,80883.86,0.1,0.00929,1e-05,1.68349]
[1778354077832,36.95,80883.87,0.1,0.00929,1e-05,1.6835]
[1778354079456,36.95,80883.87,0.1,0.00929,1e-05,1.6835]
[1778354079548,36.95,80883.86,0.1,0.00929,1e-05,1.68349]
[1778354080215,36.95,80883.86,0.1,0.00929,1e-05,1.68349]
[1778354080316,36.95,80884.42,0.1,0.0093,1e-05,1.68439]
[1778354085889,36.95,80883.55,0.1,0.00929,1e-05,1.68299]
[1778354086906,36.95,80883.55,0.1,0.00929,1e-05,1.68299]
[1778354087007,36.95,80883.55,0.1,0.00929,1e-05,1.68299]
[1778354087767,36.95,80883.55,0.1,0.00929,1e-05,1.68299]
[1778354087903,36.95,80883.56,0.1,0.00929,1e-05,1.683]
[1778354092496,36.95,80883.58,0.1,0.00929,1e-05,1.68304]
[1778354092505,36.95,80883.38,0.1,0.00929,1e-05,1.68271]
[1778354093442,36.95,80883.38,0.1,0.00929,1e-05,1.68271]
[1778354093543,36.95,80883.37,0.1,0.00929,1e-05,1.6827]
[1778354096513,36.95,80883.38,0.1,0.00929,1e-05,1.68271]
[1778354096614,36.95,80883.38,0.1,0.00929,1e-05,1.68271]
[1778354097413,36.95,80883.38,0.1,0.00929,1e-05,1.68271]
[1778354103287,36.95,80883.38,0.1,0.00929,1e-05,1.68271]
[1778354104013,36.95,80883.42,0.1,0.00929,1e-05,1.68278]
[1778354104115,36.95,80883.42,0.1,0.00929,1e-05,1.68278]
[1778354106387,36.95,80883.42,0.1,0.00929,1e-05,1.68278]
[1778354106488,36.95,80883.33,0.1,0.00929,1e-05,1.68263]
[1778354107160,36.95,80883.33,0.1,0.00929,1e-05,1.68263]
[1778354107261,36.95,80883.48,0.1,0.00929,1e-05,1.68287]
[1778354108624,36.95,80883.48,0.1,0.00929,1e-05,1.68287]
[1778354108725,36.95,80883.52,0.1,0.00929,1e-05,1.68294]
[1778354109521,36.95,80883.52,0.1,0.00929,1e-05,1.68294]
[1778354109622,36.95,80883.4,0.1,0.00929,1e-05,1.68275]
[1778354115168,36.95,80878.09,0.1,0.00923,1e-05,1.6742]
[1778354115702,36.95,80878.09,0.1,0.00923,1e-05,1.6742]
[1778354115240,36.95,80874.68,0.1,0.0092,1e-05,1.66873]
[1778354116099,36.95,80871.54,0.1,0.00917,1e-05,1.66371]
[1778354117459,36.95,80871.54,0.1,0.00917,1e-05,1.66371]
[1778354117487,36.95,80870.57,0.1,0.00916,1e-05,1.66216]
[1778354118293,36.95,80870.57,0.1,0.00916,1e-05,1.66216]
[1778354118312,36.95,80871.53,0.1,0.00917,1e-05,1.66369]
[1778354121388,36.95,80868.64,0.1,0.00914,1e-05,1.65908]
[1778354121394,36.95,80868.79,0.1,0.00914,1e-05,1.65932]
[1778354122340,36.95,80868.79,0.1,0.00914,1e-05,1.65932]
[1778354122441,36.95,80868.85,0.1,0.00914,1e-05,1.65941]
[1778354125431,36.95,80868.99,0.1,0.00914,1e-05,1.65964]
[1778354125532,36.95,80868.99,0.1,0.00914,1e-05,1.65964]
[1778354126103,36.95,80868.99,0.1,0.00914,1e-05,1.65964]
[1778354128489,36.95,80868.99,0.1,0.00914,1e-05,1.65964]
[1778354129270,36.95,80868.99,0.1,0.00914,1e-05,1.65964]
[1778354129280,36.95,80868.62,0.1,0.00914,1e-05,1.65905]
[1778354134199,36.95,80868.43,0.1,0.00913,1e-05,1.65723]
[1778354134260,36.95,80868.43,0.1,0.00913,1e-05,1.65723]
[1778354134935,36.95,80868.43,0.1,0.00913,1e-05,1.65723]
[1778354136239,36.95,80868.31,0.1,0.00913,1e-05,1.65704]
[1778354141274,36.95,80868.26,0.1,0.00913,1e-05,1.65696]
[1778354141853,36.95,80868.26,0.1,0.00913,1e-05,1.65696]
[1778354142084,36.95,80868.26,0.1,0.00913,1e-05,1.65696]
[1778354145105,36.95,80867.05,0.1,0.00912,1e-05,1.65504]
[1778354145675,36.95,80867.05,0.1,0.00912,1e-05,1.65504]
[1778354154383,36.95,80867.86,0.1,0.00912,1e-05,1.65633]
[1778354154484,36.95,80867.86,0.1,0.00912,1e-05,1.65633]
[1778354155171,36.95,80867.86,0.1,0.00912,1e-05,1.65633]
[1778354160407,36.95,80867.92,0.1,0.00912,1e-05,1.65642]
[1778354161655,36.95,80867.92,0.1,0.00912,1e-05,1.65642]
[1778354161756,36.95,80867.92,0.1,0.00912,1e-05,1.65642]
[1778354163171,36.95,80867.96,0.1,0.00912,1e-05,1.65649]
[1778354163428,36.95,80868.16,0.1,0.00913,1e-05,1.6568]
[1778354169470,36.95,80868.11,0.1,0.00913,1e-05,1.65672]
[1778354173584,36.95,80868.11,0.1,0.00913,1e-05,1.65672]
[1778354173654,36.95,80868.17,0.1,0.00913,1e-05,1.65682]
[1778354175710,36.95,80868.17,0.1,0.00913,1e-05,1.65682]
[1778354175799,36.95,80868.17,0.1,0.00913,1e-05,1.65682]
[1778354177338,36.95,80868.17,0.1,0.00913,1e-05,1.65682]
[1778354177526,36.95,80868.12,0.1,0.00913,1e-05,1.65674]
[1778354178193,36.95,80868.12,0.1,0.00913,1e-05,1.65674]
[1778354178533,36.95,80867.36,0.1,0.00912,1e-05,1.65553]
[1778354179617,36.95,80867.36,0.1,0.00912,1e-05,1.65553]
[1778354179637,36.95,80868.44,0.1,0.00913,1e-05,1.65725]
[1778354180319,36.95,80868.44,0.1,0.00913,1e-05,1.65725]
[1778354180420,36.95,80868.44,0.1,0.00913,1e-05,1.65725]
[1778354182617,36.95,80868.53,0.1,0.00913,1e-05,1.65739]
[1778354182718,36.95,80868.54,0.1,0.00913,1e-05,1.65741]
[1778354183454,36.95,80868.54,0.1,0.00913,1e-05,1.65741]
[1778354183568,36.95,80868.58,0.1,0.00913,1e-05,1.65747]
[1778354188603,36.95,80868.5,0.1,0.00913,1e-05,1.65735]
[1778354191595,36.95,80868.5,0.1,0.00913,1e-05,1.65735]
[1778354191624,36.95,80868.45,0.1,0.00912,1e-05,1.65576]
[1778354192397,36.95,80868.45,0.1,0.00912,1e-05,1.65576]
[1778354192631,36.95,80868.38,0.1,0.00912,1e-05,1.65564]
[1778354193753,36.95,80868.38,0.1,0.00912,1e-05,1.65564]
[1778354193807,36.95,80868.19,0.1,0.00912,1e-05,1.65534]
[1778354194418,36.95,80868.19,0.1,0.00912,1e-05,1.65534]
[1778354194645,36.95,80868.2,0.1,0.00912,1e-05,1.65536]
[1778354199680,36.95,80867.26,0.1,0.00911,1e-05,1.65386]
[1778354199901,36.95,80867.26,0.1,0.00911,1e-05,1.65386]
[1778354199913,36.95,80867.26,0.1,0.00911,1e-05,1.65386]
[1778354200157,36.95,80867.26,0.1,0.00911,1e-05,1.65386]
[1778354200737,36.95,80867.26,0.1,0.00911,1e-05,1.65386]
[1778354206723,36.95,80854.85,0.1,0.00899,1e-05,1.63422]
[1778354206729,36.95,80855.0,0.1,0.00899,1e-05,1.63446]
[1778354207612,36.95,80855.0,0.1,0.00899,1e-05,1.63446]
[1778354207736,36.95,80854.95,0.1,0.00899,1e-05,1.63438]
[1778354209297,36.95,80854.94,0.1,0.00899,1e-05,1.63436]
[1778354209750,36.95,80854.95,0.1,0.00899,1e-05,1.63438]
[1778354211109,36.95,80854.88,0.1,0.00899,1e-05,1.63427]
[1778354211210,36.95,80854.88,0.1,0.00899,1e-05,1.63427]
[1778354212498,36.95,80854.88,0.1,0.00899,1e-05,1.63427]
[1778354212773,36.95,80855.07,0.1,0.00899,1e-05,1.63457]
[1778354213428,36.95,80855.07,0.1,0.00899,1e-05,1.63457]
[1778354213778,36.95,80855.33,0.1,0.00899,1e-05,1.63498]
[1778354214104,36.95,80855.33,0.1,0.00899,1e-05,1.63498]
[1778354214732,36.95,80855.33,0.1,0.00899,1e-05,1.63498]
[1778354219521,36.95,80855.15,0.1,0.00899,1e-05,1.63469]
[1778354219622,36.95,80855.15,0.1,0.00899,1e-05,1.63469]
[1778354220533,36.95,80855.15,0.1,0.00899,1e-05,1.63469]
[1778354222475,36.95,80855.15,0.1,0.00899,1e-05,1.63469]
[1778354223361,36.95,80855.15,0.1,0.00899,1e-05,1.63469]
[1778354223848,36.95,80855.36,0.1,0.00899,1e-05,1.63502]
[1778354224138,36.95,80855.36,0.1,0.00899,1e-05,1.63502]
[1778354224798,36.95,80855.36,0.1,0.00899,1e-05,1.63502]
[1778354225621,36.95,80854.85,0.1,0.00899,1e-05,1.63422]
[1778354225699,36.95,80854.85,0.1,0.00899,1e-05,1.63422]
[1778354226560,36.95,80854.85,0.1,0.00899,1e-05,1.63422]
[1778354226572,36.95,80854.78,0.1,0.00899,1e-05,1.63411]
[1778354229436,36.95,80855.01,0.1,0.00899,1e-05,1.63447]
[1778354229537,36.95,80853.81,0.1,0.00898,1e-05,1.63258]
[1778354230132,36.95,80853.81,0.1,0.00898,1e-05,1.63258]
[1778354230233,36.95,80854.13,0.1,0.00898,1e-05,1.63309]
[1778354234397,36.95,80837.6,0.1,0.00882,1e-05,1.60724]
[1778354234672,36.95,80836.4,0.1,0.00881,1e-05,1.60537]
[1778354236607,36.95,80835.65,0.1,0.0088,1e-05,1.60421]
[1778354236626,36.95,80836.3,0.1,0.00881,1e-05,1.60522]
[1778354238334,36.95,80837.66,0.1,0.00882,1e-05,1.60733]
[1778354238338,36.95,80838.42,0.1,0.00883,1e-05,1.60851]
[1778354239109,36.95,80838.42,0.1,0.00883,1e-05,1.60851]
[1778354239210,36.95,80838.22,0.1,0.00883,1e-05,1.6082]
[1778354241513,36.95,80838.3,0.1,0.00883,1e-05,1.60832]
[1778354241614,36.95,80837.28,0.1,0.00882,1e-05,1.60674]
[1778354242329,36.95,80837.28,0.1,0.00882,1e-05,1.60674]
[1778354242413,36.95,80836.44,0.1,0.00881,1e-05,1.60543]
[1778354248019,36.95,80835.93,0.1,0.0088,1e-05,1.60464]
[1778354253883,36.95,80836.58,0.1,0.0088,1e-05,1.60417]
[1778354254478,36.95,80836.62,0.1,0.0088,1e-05,1.60424]
[1778354256123,36.95,80836.19,0.1,0.0088,1e-05,1.60357]
[1778354256702,36.95,80836.19,0.1,0.0088,1e-05,1.60357]
[1778354257574,36.95,80836.03,0.1,0.0088,1e-05,1.60332]
[1778354257675,36.95,80836.08,0.1,0.0088,1e-05,1.6034]
[1778354258469,36.95,80836.08,0.1,0.0088,1e-05,1.6034]
[1778354259095,36.95,80835.96,0.1,0.0088,1e-05,1.60321]
[1778354261877,36.95,80835.81,0.1,0.0088,1e-05,1.60298]
[1778354261919,36.95,80835.82,0.1,0.0088,1e-05,1.60299]
[1778354262978,36.95,80835.82,0.1,0.0088,1e-05,1.60299]
[1778354263020,36.95,80835.82,0.1,0.0088,1e-05,1.60299]
[1778354266419,36.95,80834.19,0.1,0.00878,1e-05,1.60047]
[1778354266442,36.95,80834.19,0.1,0.00878,1e-05,1.60047]
[1778354267385,36.95,80834.38,0.1,0.00878,1e-05,1.60076]
[1778354267406,36.95,80828.78,0.1,0.00873,1e-05,1.59211]
[1778354268843,36.95,80828.78,0.1,0.00873,1e-05,1.59211]
[1778354268912,36.95,80826.85,0.1,0.00871,1e-05,1.58913]
[1778354274348,36.95,80826.47,0.1,0.00871,1e-05,1.58855]
[1778354274408,36.95,80825.17,0.1,0.00869,1e-05,1.58655]
[1778354275204,36.95,80825.17,0.1,0.00869,1e-05,1.58655]
[1778354275305,36.95,80822.88,0.1,0.00867,1e-05,1.58303]
[1778354278447,36.95,80826.47,0.1,0.00871,1e-05,1.58855]
[1778354278548,36.95,80828.05,0.1,0.00872,1e-05,1.59098]
[1778354279269,36.95,80828.05,0.1,0.00872,1e-05,1.59098]
[1778354279298,36.95,80828.57,0.1,0.00873,1e-05,1.59179]
[1778354279951,36.95,80828.57,0.1,0.00873,1e-05,1.59179]
[1778354280705,36.95,80828.57,0.1,0.00873,1e-05,1.59179]
[1778354281948,36.95,80827.58,0.1,0.00872,1e-05,1.59026]
[1778354282320,36.95,80827.58,0.1,0.00872,1e-05,1.59026]
[1778354286603,36.95,80835.55,0.1,0.00879,1e-05,1.60258]
[1778354286704,36.95,80835.51,0.1,0.00879,1e-05,1.60251]
[1778354287368,36.95,80835.51,0.1,0.00879,1e-05,1.60251]
[1778354287466,36.95,80835.51,0.1,0.00879,1e-05,1.60251]
[1778354290399,36.95,80835.92,0.1,0.0088,1e-05,1.60315]
[1778354290411,36.95,80835.89,0.1,0.0088,1e-05,1.6031]
[1778354292001,36.95,80835.89,0.1,0.0088,1e-05,1.6031]
[1778354292103,36.95,80835.89,0.1,0.0088,1e-05,1.6031]
[1778354295649,36.95,80835.89,0.1,0.0088,1e-05,1.6031]
[1778354296609,36.95,80835.89,0.1,0.0088,1e-05,1.6031]
[1778354299202,36.95,80835.8,0.1,0.0088,1e-05,1.60296]
[1778354299779,36.95,80835.8,0.1,0.0088,1e-05,1.60296]
[1778354305101,36.95,80836.86,0.1,0.00881,1e-05,1.60461]
[1778354305814,36.95,80836.86,0.1,0.00881,1e-05,1.60461]
[1778354308593,36.95,80837.66,0.1,0.00881,1e-05,1.60585]
[1778354308638,36.95,80838.03,0.1,0.00882,1e-05,1.60642]
[1778354311133,36.95,80838.03,0.1,0.00882,1e-05,1.60642]
[1778354311234,36.95,80838.03,0.1,0.00881,1e-05,1.60495]
[1778354312050,36.95,80838.03,0.1,0.00881,1e-05,1.60495]
[1778354312670,36.95,80838.03,0.1,0.00881,1e-05,1.60495]
[1778354314478,36.95,80837.82,0.1,0.00881,1e-05,1.60462]
[1778354314481,36.95,80837.86,0.1,0.00881,1e-05,1.60468]
[1778354315246,36.95,80837.86,0.1,0.00881,1e-05,1.60468]
[1778354315891,36.95,80837.86,0.1,0.00881,1e-05,1.60468]
[1778354315347,36.95,80837.86,0.1,0.00881,1e-05,1.60468]
[1778354316610,36.95,80837.86,0.1,0.00881,1e-05,1.60468]
[1778354315989,36.95,80837.86,0.1,0.00881,1e-05,1.60468]
[1778354317433,36.95,80837.86,0.1,0.00881,1e-05,1.60468]
[1778354318205,36.95,80837.86,0.1,0.00881,1e-05,1.60468]
[1778354318509,36.95,80837.47,0.1,0.0088,1e-05,1.60408]
[1778354319851,36.95,80837.47,0.1,0.0088,1e-05,1.60408]
[1778354319952,36.95,80837.14,0.1,0.0088,1e-05,1.60357]
[1778354321911,36.95,80836.03,0.1,0.00879,1e-05,1.60184]
[1778354322012,36.95,80836.55,0.1,0.00879,1e-05,1.60265]
[1778354325157,36.95,80836.55,0.1,0.00879,1e-05,1.60265]
[1778354325258,36.95,80836.55,0.1,0.00879,1e-05,1.60265]
[1778354326845,36.95,80836.55,0.1,0.00879,1e-05,1.60265]
[1778354326946,36.95,80836.74,0.1,0.0088,1e-05,1.60294]
[1778354329411,36.95,80837.04,0.1,0.0088,1e-05,1.60341]
[1778354329586,36.95,80837.06,0.1,0.0088,1e-05,1.60344]
[1778354330195,36.95,80837.06,0.1,0.0088,1e-05,1.60344]
[1778354331032,36.95,80837.06,0.1,0.0088,1e-05,1.60344]
[1778354331728,36.95,80837.06,0.1,0.0088,1e-05,1.60344]
[1778354331829,36.95,80837.06,0.1,0.0088,1e-05,1.60344]
[1778354338656,36.95,80837.04,0.1,0.0088,1e-05,1.60341]
[1778354338757,36.95,80837.22,0.1,0.0088,1e-05,1.60369]
[1778354339488,36.95,80837.22,0.1,0.0088,1e-05,1.60369]
[1778354339656,36.95,80837.21,0.1,0.0088,1e-05,1.60367]
[1778354345429,36.95,80837.14,0.1,0.0088,1e-05,1.60357]
[1778354345698,36.95,80837.04,0.1,0.0088,1e-05,1.60341]
[1778354347485,36.95,80838.09,0.1,0.00881,1e-05,1.60504]
[1778354347712,36.95,80836.96,0.1,0.0088,1e-05,1.60329]
[1778354355429,36.95,80837.38,0.1,0.0088,1e-05,1.60394]
[1778354355531,36.95,80837.38,0.1,0.0088,1e-05,1.60394]
[1778354357087,36.95,80837.38,0.1,0.0088,1e-05,1.60394]
[1778354357782,36.95,80837.81,0.1,0.00881,1e-05,1.6046]
[1778354359758,36.95,80838.23,0.1,0.00881,1e-05,1.60526]
[1778354359796,36.95,80838.41,0.1,0.00881,1e-05,1.60554]
[1778354360647,36.95,80838.41,0.1,0.00881,1e-05,1.60554]
[1778354360803,36.95,80838.72,0.1,0.00882,1e-05,1.60602]
[1778354365838,36.95,80839.47,0.1,0.00882,1e-05,1.60718]
[1778354366102,36.95,80839.47,0.1,0.00882,1e-05,1.60718]
[1778354366428,36.95,80839.47,0.1,0.00882,1e-05,1.60718]
[1778354366705,36.95,80839.47,0.1,0.00882,1e-05,1.60718]
[1778354366845,36.95,80847.07,0.1,0.0089,1e-05,1.61903]
[1778354367051,36.95,80847.07,0.1,0.0089,1e-05,1.61903]
[1778354367093,36.95,80847.07,0.1,0.0089,1e-05,1.61903]
[1778354368583,36.95,80852.37,0.1,0.00895,1e-05,1.62733]
[1778354368859,36.95,80854.6,0.1,0.00897,1e-05,1.63084]
[1778354369558,36.95,80854.6,0.1,0.00897,1e-05,1.63084]
[1778354369866,36.95,80860.4,0.1,0.00903,1e-05,1.63998]
[1778354370430,36.95,80860.4,0.1,0.00903,1e-05,1.63998]
[1778354370874,36.95,80860.95,0.1,0.00903,1e-05,1.64085]
[1778354372055,36.95,80861.14,0.1,0.00903,1e-05,1.63965]
[1778354372725,36.95,80861.14,0.1,0.00903,1e-05,1.63965]
[1778354374304,36.95,80864.85,0.1,0.00906,1e-05,1.64552]
[1778354374869,36.95,80864.85,0.1,0.00906,1e-05,1.64552]
[1778354375655,36.95,80865.01,0.1,0.00906,1e-05,1.64577]
[1778354375909,36.95,80866.95,0.1,0.00908,1e-05,1.64885]
[1778354377382,36.95,80868.44,0.1,0.0091,1e-05,1.65121]
[1778354377923,36.95,80869.45,0.1,0.00911,1e-05,1.65282]
[1778354378191,36.95,80869.45,0.1,0.00911,1e-05,1.65282]
[1778354378934,36.95,80869.45,0.1,0.00911,1e-05,1.65282]
[1778354378930,36.95,80871.09,0.1,0.00912,1e-05,1.65543]
[1778354379937,36.95,80877.07,0.1,0.00918,1e-05,1.66497]
[1778354384972,36.95,80881.25,0.1,0.00922,1e-05,1.67167]
[1778354386499,36.95,80880.27,0.1,0.00921,1e-05,1.67009]
[1778354386986,36.95,80880.4,0.1,0.00922,1e-05,1.6703]
[1778354387475,36.95,80880.4,0.1,0.00922,1e-05,1.6703]
[1778354387993,36.95,80879.53,0.1,0.00921,1e-05,1.66891]
[1778354393029,36.95,80881.88,0.1,0.00923,1e-05,1.67268]
[1778354395448,36.95,80881.77,0.1,0.00923,1e-05,1.6725]
[1778354395549,36.95,80881.99,0.1,0.00923,1e-05,1.67285]
[1778354396212,36.95,80881.99,0.1,0.00923,1e-05,1.67285]
[1778354396259,36.95,80882.09,0.1,0.00923,1e-05,1.67301]
[1778354397111,36.95,80882.09,0.1,0.00923,1e-05,1.67301]
[1778354397756,36.95,80882.09,0.1,0.00923,1e-05,1.67301]
[1778354400919,36.95,80887.35,0.1,0.00929,1e-05,1.68148]
[1778354401020,36.95,80888.89,0.1,0.0093,1e-05,1.68396]
[1778354401576,36.95,80888.89,0.1,0.0093,1e-05,1.68396]
[1778354401660,36.95,80891.3,0.1,0.00933,1e-05,1.68786]
[1778354403350,36.95,80891.13,0.1,0.00932,1e-05,1.68758]
[1778354403452,36.95,80891.13,0.1,0.00932,1e-05,1.68758]
[1778354404218,36.95,80891.13,0.1,0.00932,1e-05,1.68758]
[1778354405632,36.95,80891.13,0.1,0.00932,1e-05,1.68758]
[1778354406525,36.95,80891.13,0.1,0.00932,1e-05,1.68758]
[1778354408196,36.95,80891.13,0.1,0.00932,1e-05,1.68758]
[1778354408944,36.95,80891.13,0.1,0.00932,1e-05,1.68758]
[1778354409045,36.95,80891.2,0.1,0.00932,1e-05,1.6877]
[1778354411872,36.95,80891.23,0.1,0.00932,1e-05,1.68774]
[1778354411912,36.95,80891.23,0.1,0.00932,1e-05,1.68774]
[1778354413552,36.95,80891.23,0.1,0.00932,1e-05,1.68774]
[1778354413645,36.95,80891.16,0.1,0.00932,1e-05,1.68763]
[1778354414378,36.95,80891.16,0.1,0.00932,1e-05,1.68763]
[1778354414532,36.95,80891.16,0.1,0.00932,1e-05,1.68763]
[1778354415808,36.95,80891.16,0.1,0.00932,1e-05,1.68763]
[1778354415866,36.95,80887.28,0.1,0.00928,1e-05,1.68137]
[1778354418350,36.95,80885.42,0.1,0.00927,1e-05,1.67837]
[1778354418376,36.95,80885.42,0.1,0.00927,1e-05,1.67837]
[1778354423701,36.95,80885.42,0.1,0.00927,1e-05,1.67837]
[1778354423759,36.95,80885.42,0.1,0.00927,1e-05,1.67837]
[1778354425175,36.95,80883.72,0.1,0.00925,1e-05,1.67563]
[1778354425821,36.95,80883.72,0.1,0.00925,1e-05,1.67563]
[1778354429383,36.95,80880.58,0.1,0.00922,1e-05,1.67059]
[1778354430034,36.95,80880.58,0.1,0.00922,1e-05,1.67059]
[1778354430997,36.95,80878.95,0.1,0.0092,1e-05,1.66798]
[1778354431821,36.95,80878.07,0.1,0.00919,1e-05,1.66657]
[1778354434296,36.95,80878.42,0.1,0.00919,1e-05,1.66561]
[1778354434397,36.95,80878.42,0.1,0.00919,1e-05,1.66561]
[1778354435625,36.95,80878.42,0.1,0.00919,1e-05,1.66561]
[1778354435726,36.95,80876.81,0.1,0.00917,1e-05,1.66304]
[1778354439466,36.95,80879.19,0.1,0.0092,1e-05,1.66684]
[1778354439968,36.95,80879.19,0.1,0.0092,1e-05,1.66684]
[1778354442023,36.95,80880.23,0.1,0.00921,1e-05,1.66851]
[1778354442698,36.95,80880.81,0.1,0.00921,1e-05,1.66944]
[1778354443679,36.95,80880.79,0.1,0.00921,1e-05,1.66941]
[1778354443780,36.95,80880.79,0.1,0.00921,1e-05,1.66941]
[1778354444502,36.95,80880.79,0.1,0.00921,1e-05,1.66941]
[1778354446010,36.95,80880.79,0.1,0.00921,1e-05,1.66941]
[1778354445393,36.95,80880.75,0.1,0.00921,1e-05,1.66934]
[1778354446111,36.95,80880.75,0.1,0.00921,1e-05,1.66934]
[1778354447785,36.95,80880.75,0.1,0.00921,1e-05,1.66934]
[1778354447884,36.95,80880.75,0.1,0.00921,1e-05,1.66934]
[1778354450131,36.95,80880.14,0.1,0.0092,1e-05,1.66837]
[1778354450819,36.95,80880.14,0.1,0.0092,1e-05,1.66837]
[1778354456824,36.95,80879.74,0.1,0.0092,1e-05,1.66773]
[1778354456926,36.95,80879.91,0.1,0.0092,1e-05,1.668]
[1778354458437,36.95,80879.79,0.1,0.0092,1e-05,1.66781]
[1778354458538,36.95,80879.79,0.1,0.0092,1e-05,1.66781]
[1778354459316,36.95,80879.79,0.1,0.0092,1e-05,1.66781]
[1778354460071,36.95,80879.79,0.1,0.0092,1e-05,1.66781]
[1778354459417,36.95,80879.79,0.1,0.0092,1e-05,1.66781]
[1778354460141,36.95,80879.79,0.1,0.0092,1e-05,1.66781]
[1778354462695,36.95,80879.91,0.1,0.0092,1e-05,1.668]
[1778354462796,36.95,80879.84,0.1,0.0092,1e-05,1.66789]
[1778354476629,36.95,80879.66,0.1,0.0092,1e-05,1.6676]
[1778354487706,36.95,80879.65,0.1,0.0092,1e-05,1.66758]
[1778354493748,36.95,80879.22,0.1,0.00919,1e-05,1.66537]
[1778354497776,36.95,80899.56,0.1,0.00939,1e-05,1.69818]
[1778354498944,36.95,80899.56,0.1,0.00939,1e-05,1.69818]
[1778354499045,36.95,80900.05,0.1,0.0094,1e-05,1.69898]
[1778354502765,36.95,80900.09,0.1,0.0094,1e-05,1.69904]
[1778354502866,36.95,80900.09,0.1,0.0094,1e-05,1.69904]
[1778354504534,36.95,80900.06,0.1,0.0094,1e-05,1.69899]
[1778354504825,36.95,80901.8,0.1,0.00941,1e-05,1.70183]
[1778354508655,36.95,80903.38,0.1,0.00943,1e-05,1.7044]
[1778354508661,36.95,80903.38,0.1,0.00943,1e-05,1.7044]
[1778354509639,36.95,80903.38,0.1,0.00943,1e-05,1.7044]
[1778354516648,36.95,80903.38,0.1,0.00943,1e-05,1.7044]
[1778354517562,36.95,80903.35,0.1,0.00943,1e-05,1.70435]
[1778354517916,36.95,80902.8,0.1,0.00943,1e-05,1.70345]
[1778354524291,36.95,80903.68,0.1,0.00943,1e-05,1.70489]
[1778354524965,36.95,80903.76,0.1,0.00943,1e-05,1.70502]
[1778354525269,36.95,80903.76,0.1,0.00943,1e-05,1.70502]
[1778354525972,36.95,80903.72,0.1,0.00943,1e-05,1.70495]
[1778354528900,36.95,80902.71,0.1,0.00942,1e-05,1.70331]
[1778354528993,36.95,80902.69,0.1,0.00942,1e-05,1.70327]
[1778354529632,36.95,80902.69,0.1,0.00942,1e-05,1.70327]
[1778354530000,36.95,80902.75,0.1,0.00942,1e-05,1.70337]
[1778354533695,36.95,80904.65,0.1,0.00944,1e-05,1.70647]
[1778354534028,36.95,80904.56,0.1,0.00944,1e-05,1.70632]
[1778354534443,36.95,80904.56,0.1,0.00944,1e-05,1.70632]
[1778354535180,36.95,80904.56,0.1,0.00944,1e-05,1.70632]
[1778354535035,36.95,80904.47,0.1,0.00944,1e-05,1.70618]
[1778354535850,36.95,80904.47,0.1,0.00944,1e-05,1.70618]
[1778354537483,36.95,80904.47,0.1,0.00944,1e-05,1.70618]
[1778354538306,36.95,80904.47,0.1,0.00944,1e-05,1.70618]
[1778354539091,36.95,80904.47,0.1,0.00944,1e-05,1.70618]
[1778354539672,36.95,80904.47,0.1,0.00944,1e-05,1.70618]
[1778354541037,36.95,80904.47,0.1,0.00944,1e-05,1.70618]
[1778354541077,36.95,80904.9,0.1,0.00945,1e-05,1.70688]
[1778354541893,36.95,80904.9,0.1,0.00945,1e-05,1.70688]
[1778354542084,36.95,80905.89,0.1,0.00946,1e-05,1.7085]
[1778354544301,36.95,80905.67,0.1,0.00945,1e-05,1.70814]
[1778354545105,36.95,80906.05,0.1,0.00946,1e-05,1.70876]
[1778354545697,36.95,80906.05,0.1,0.00946,1e-05,1.70876]
[1778354545797,36.95,80906.05,0.1,0.00946,1e-05,1.70876]
[1778354546495,36.95,80906.05,0.1,0.00946,1e-05,1.70876]
[1778354547119,36.95,80906.54,0.1,0.00946,1e-05,1.70956]
[1778354547438,36.95,80906.54,0.1,0.00946,1e-05,1.70956]
[1778354548126,36.95,80906.35,0.1,0.00946,1e-05,1.70925]
[1778354549952,36.95,80907.14,0.1,0.00947,1e-05,1.71054]
[1778354550140,36.95,80907.19,0.1,0.00947,1e-05,1.71062]
[1778354550608,36.95,80907.19,0.1,0.00947,1e-05,1.71062]
[1778354551147,36.95,80907.29,0.1,0.00946,1e-05,1.70924]
[1778354551639,36.95,80907.29,0.1,0.00946,1e-05,1.70924]
[1778354552154,36.95,80907.2,0.1,0.00946,1e-05,1.70909]
[1778354553322,36.95,80907.2,0.1,0.00946,1e-05,1.70909]
[1778354554168,36.95,80907.27,0.1,0.00946,1e-05,1.70921]
[1778354557020,36.95,80907.29,0.1,0.00946,1e-05,1.70924]
[1778354557072,36.95,80907.29,0.1,0.00946,1e-05,1.70924]
[1778354557866,36.95,80907.29,0.1,0.00946,1e-05,1.70924]
[1778354559203,36.95,80907.36,0.1,0.00946,1e-05,1.70935]
[1778354564239,36.95,80907.51,0.1,0.00946,1e-05,1.7096]
[1778354568457,36.95,80907.51,0.1,0.00946,1e-05,1.7096]
[1778354568558,36.95,80907.51,0.1,0.00946,1e-05,1.7096]
[1778354569239,36.95,80907.51,0.1,0.00946,1e-05,1.7096]
[1778354573480,36.95,80907.51,0.1,0.00946,1e-05,1.7096]
[1778354574145,36.95,80907.51,0.1,0.00946,1e-05,1.7096]
[1778354576434,36.95,80907.51,0.1,0.00946,1e-05,1.7096]
[1778354576918,36.95,80907.51,0.1,0.00946,1e-05,1.7096]
[1778354579344,36.95,80907.47,0.1,0.00946,1e-05,1.70953]
[1778354585751,36.95,80907.33,0.1,0.00946,1e-05,1.7093]
[1778354585852,36.95,80908.61,0.1,0.00948,1e-05,1.7114]
[1778354586567,36.95,80908.61,0.1,0.00948,1e-05,1.7114]
[1778354586668,36.95,80908.03,0.1,0.00947,1e-05,1.71045]
[1778354590231,36.95,80908.03,0.1,0.00947,1e-05,1.71045]
[1778354590422,36.95,80908.7,0.1,0.00948,1e-05,1.71154]
[1778354592065,36.95,80908.7,0.1,0.00948,1e-05,1.71154]
[1778354592140,36.95,80908.97,0.1,0.00948,1e-05,1.71199]
[1778354595468,36.95,80909.19,0.1,0.00948,1e-05,1.71235]
[1778354595569,36.95,80909.19,0.1,0.00948,1e-05,1.71235]
[1778354596378,36.95,80909.19,0.1,0.00948,1e-05,1.71235]
[1778354596464,36.95,80909.46,0.1,0.00948,1e-05,1.71279]
[1778354597980,36.95,80909.46,0.1,0.00948,1e-05,1.71279]
[1778354598081,36.95,80908.66,0.1,0.00948,1e-05,1.71148]
[1778354598683,36.95,80908.66,0.1,0.00948,1e-05,1.71148]
[1778354598783,36.95,80908.63,0.1,0.00948,1e-05,1.71143]
[1778354601835,36.95,80909.35,0.1,0.00948,1e-05,1.71261]
[1778354601936,36.95,80909.35,0.1,0.00948,1e-05,1.71261]
[1778354602627,36.95,80909.35,0.1,0.00948,1e-05,1.71261]
[1778354603961,36.95,80909.35,0.1,0.00948,1e-05,1.71261]
[1778354604672,36.95,80909.27,0.1,0.00948,1e-05,1.71248]
[1778354604773,36.95,80909.47,0.1,0.00948,1e-05,1.7128]
[1778354605451,36.95,80909.47,0.1,0.00948,1e-05,1.7128]
[1778354606176,36.95,80909.47,0.1,0.00948,1e-05,1.7128]
[1778354605527,36.95,80909.23,0.1,0.00948,1e-05,1.71241]
[1778354606534,36.95,80909.69,0.1,0.00949,1e-05,1.71316]
[1778354610419,36.95,80909.64,0.1,0.00949,1e-05,1.71308]
[1778354610520,36.95,80909.64,0.1,0.00949,1e-05,1.71308]
[1778354612976,36.95,80909.64,0.1,0.00949,1e-05,1.71308]
[1778354613077,36.95,80909.64,0.1,0.00948,1e-05,1.71153]
[1778354614572,36.95,80909.64,0.1,0.00948,1e-05,1.71153]
[1778354614667,36.95,80909.64,0.1,0.00948,1e-05,1.71153]
[1778354615441,36.95,80909.64,0.1,0.00948,1e-05,1.71153]
[1778354616804,36.95,80909.64,0.1,0.00948,1e-05,1.71153]
[1778354616829,36.95,80909.64,0.1,0.00948,1e-05,1.71153]
[1778354617611,36.95,80911.16,0.1,0.00949,1e-05,1.71402]
[1778354619995,36.95,80911.22,0.1,0.00949,1e-05,1.71412]
[1778354620038,36.95,80911.29,0.1,0.0095,1e-05,1.71424]
[1778354621945,36.95,80911.29,0.1,0.0095,1e-05,1.71424]
[1778354622046,36.95,80911.29,0.1,0.0095,1e-05,1.71424]
[1778354625815,36.95,80911.29,0.1,0.0095,1e-05,1.71424]
[1778354625916,36.95,80911.23,0.1,0.00949,1e-05,1.71414]
[1778354626564,36.95,80911.23,0.1,0.00949,1e-05,1.71414]
[1778354626665,36.95,80911.23,0.1,0.00949,1e-05,1.71414]
[1778354636218,36.95,80911.23,0.1,0.00949,1e-05,1.71414]
[1778354636875,36.95,80911.23,0.1,0.00949,1e-05,1.71414]
[1778354642367,36.95,80904.29,0.1,0.00942,1e-05,1.7028]
[1778354643182,36.95,80904.29,0.1,0.00942,1e-05,1.7028]
[1778354647041,36.95,80904.91,0.1,0.00943,1e-05,1.70381]
[1778354647142,36.95,80904.91,0.1,0.00943,1e-05,1.70381]
[1778354648748,36.95,80904.91,0.1,0.00943,1e-05,1.70381]
[1778354649580,36.95,80904.91,0.1,0.00943,1e-05,1.70381]
[1778354650099,36.95,80904.91,0.1,0.00943,1e-05,1.70381]
[1778354651853,36.95,80897.09,0.1,0.00935,1e-05,1.6911]
[1778354657074,36.95,80891.1,0.1,0.00929,1e-05,1.68141]
[1778354657175,36.95,80891.06,0.1,0.00929,1e-05,1.68135]
[1778354657816,36.95,80891.06,0.1,0.00929,1e-05,1.68135]
[1778354657917,36.95,80891.06,0.1,0.00929,1e-05,1.68135]
[1778354658632,36.95,80891.06,0.1,0.00929,1e-05,1.68135]
[1778354658902,36.95,80890.85,0.1,0.00929,1e-05,1.68101]
[1778354659468,36.95,80890.85,0.1,0.00929,1e-05,1.68101]
[1778354659909,36.95,80890.65,0.1,0.00929,1e-05,1.68069]
[1778354660843,36.95,80890.65,0.1,0.00929,1e-05,1.68069]
[1778354660916,36.95,80890.45,0.1,0.00928,1e-05,1.68036]
[1778354662409,36.95,80890.45,0.1,0.00928,1e-05,1.68036]
[1778354662930,36.95,80890.53,0.1,0.00928,1e-05,1.68049]
[1778354666427,36.95,80890.54,0.1,0.00928,1e-05,1.68051]
[1778354666529,36.95,80890.54,0.1,0.00928,1e-05,1.68051]
[1778354668517,36.95,80890.54,0.1,0.00928,1e-05,1.68051]
[1778354669298,36.95,80890.54,0.1,0.00928,1e-05,1.68051]
[1778354669311,36.95,80890.54,0.1,0.00928,1e-05,1.68051]
[1778354669979,36.95,80884.64,0.1,0.00923,1e-05,1.67102]
[1778354675014,36.95,80891.77,0.1,0.00929,1e-05,1.68096]
[1778354678834,36.95,80891.2,0.1,0.00928,1e-05,1.68005]
[1778354679042,36.95,80887.49,0.1,0.00925,1e-05,1.67407]
[1778354680373,36.95,80885.64,0.1,0.00923,1e-05,1.6711]
[1778354681056,36.95,80883.95,0.1,0.00921,1e-05,1.66839]
[1778354681961,36.95,80883.95,0.1,0.00921,1e-05,1.66839]
[1778354682063,36.95,80884.82,0.1,0.00922,1e-05,1.66979]
[1778354682873,36.95,80884.82,0.1,0.00922,1e-05,1.66979]
[1778354683070,36.95,80885.17,0.1,0.00922,1e-05,1.67035]
[1778354685482,36.95,80884.61,0.1,0.00922,1e-05,1.66945]
[1778354686091,36.95,80883.98,0.1,0.00921,1e-05,1.66844]
[1778354686378,36.95,80883.98,0.1,0.00921,1e-05,1.66844]
[1778354686943,36.95,80883.98,0.1,0.00921,1e-05,1.66844]
[1778354687130,36.95,80883.98,0.1,0.00921,1e-05,1.66844]
[1778354687165,36.95,80883.22,0.1,0.0092,1e-05,1.66722]
[1778354688725,36.95,80881.13,0.1,0.00918,1e-05,1.66388]
[1778354689112,36.95,80881.53,0.1,0.00919,1e-05,1.66452]
[1778354689477,36.95,80881.53,0.1,0.00919,1e-05,1.66452]
[1778354690207,36.95,80881.53,0.1,0.00919,1e-05,1.66452]
[1778354690696,36.95,80881.53,0.1,0.00919,1e-05,1.66452]
[1778354691126,36.95,80880.43,0.1,0.00918,1e-05,1.66276]
[1778354692183,36.95,80880.43,0.1,0.00918,1e-05,1.66276]
[1778354692282,36.95,80879.62,0.1,0.00917,1e-05,1.66146]
[1778354693018,36.95,80879.62,0.1,0.00917,1e-05,1.66146]
[1778354693140,36.95,80879.61,0.1,0.00917,1e-05,1.66145]
[1778354695436,36.95,80879.97,0.1,0.00917,1e-05,1.66202]
[1778354696008,36.95,80879.97,0.1,0.00917,1e-05,1.66202]
[1778354702181,36.95,80875.15,0.1,0.00912,1e-05,1.65433]
[1778354702205,36.95,80875.58,0.1,0.00913,1e-05,1.65502]
[1778354704443,36.95,80875.64,0.1,0.00913,1e-05,1.65511]
[1778354705175,36.95,80875.64,0.1,0.00913,1e-05,1.65511]
[1778354706668,36.95,80875.21,0.1,0.00912,1e-05,1.65443]
[1778354707240,36.95,80875.4,0.1,0.00913,1e-05,1.65473]
[1778354708891,36.95,80875.32,0.1,0.00912,1e-05,1.6546]
[1778354708954,36.95,80875.32,0.1,0.00912,1e-05,1.6546]
[1778354709559,36.95,80875.32,0.1,0.00912,1e-05,1.6546]
[1778354709950,36.95,80875.32,0.1,0.00912,1e-05,1.6546]
[1778354709980,36.95,80875.32,0.1,0.00912,1e-05,1.6546]
[1778354710261,36.95,80863.88,0.1,0.00901,1e-05,1.63647]
[1778354711875,36.95,80851.09,0.1,0.00889,1e-05,1.61639]
[1778354712276,36.95,80848.78,0.1,0.00887,1e-05,1.61278]
[1778354712761,36.95,80848.78,0.1,0.00887,1e-05,1.61278]
[1778354713283,36.95,80848.52,0.1,0.00886,1e-05,1.61238]
[1778354718596,36.95,80848.83,0.1,0.00887,1e-05,1.61286]
[1778354719375,36.95,80848.83,0.1,0.00887,1e-05,1.61286]
[1778354719325,36.95,80848.64,0.1,0.00886,1e-05,1.61256]
[1778354719476,36.95,80848.64,0.1,0.00886,1e-05,1.61256]
[1778354720859,36.95,80848.64,0.1,0.00886,1e-05,1.61256]
[1778354720930,36.95,80848.64,0.1,0.00886,1e-05,1.61256]
[1778354721528,36.95,80847.93,0.1,0.00886,1e-05,1.61146]
[1778354722239,36.95,80847.93,0.1,0.00886,1e-05,1.61146]
[1778354723705,36.95,80847.12,0.1,0.00885,1e-05,1.61019]
[1778354724360,36.95,80847.17,0.1,0.00885,1e-05,1.61027]
[1778354724595,36.95,80847.17,0.1,0.00885,1e-05,1.61027]
[1778354725261,36.95,80847.17,0.1,0.00885,1e-05,1.61027]
[1778354726099,36.95,80847.27,0.1,0.00885,1e-05,1.61043]
[1778354726374,36.95,80847.26,0.1,0.00885,1e-05,1.61041]
[1778354727965,36.95,80847.22,0.1,0.00885,1e-05,1.61035]
[1778354728011,36.95,80847.22,0.1,0.00885,1e-05,1.61035]
[1778354728610,36.95,80842.05,0.1,0.0088,1e-05,1.60231]
[1778354729014,36.95,80842.05,0.1,0.0088,1e-05,1.60231]
[1778354732548,36.95,80837.67,0.1,0.00875,1e-05,1.59406]
[1778354732640,36.95,80837.67,0.1,0.00875,1e-05,1.59406]
[1778354733491,36.95,80837.67,0.1,0.00875,1e-05,1.59406]
[1778354734250,36.95,80837.67,0.1,0.00875,1e-05,1.59406]
[1778354735595,36.95,80827.45,0.1,0.00865,1e-05,1.57833]
[1778354735618,36.95,80828.55,0.1,0.00866,1e-05,1.58002]
[1778354736557,36.95,80828.55,0.1,0.00866,1e-05,1.58002]
[1778354736657,36.95,80827.93,0.1,0.00866,1e-05,1.57907]
[1778354742486,36.95,80827.26,0.1,0.00865,1e-05,1.57804]
[1778354745442,36.95,80825.91,0.1,0.00864,1e-05,1.57597]
[1778354746104,36.95,80825.91,0.1,0.00864,1e-05,1.57597]
[1778354750602,36.95,80821.92,0.1,0.0086,1e-05,1.56988]
[1778354750626,36.95,80820.99,0.1,0.00859,1e-05,1.56846]
[1778354751465,36.95,80820.99,0.1,0.00859,1e-05,1.56846]
[1778354751549,36.95,80821.52,0.1,0.0086,1e-05,1.56927]
[1778354753055,36.95,80821.52,0.1,0.0086,1e-05,1.56927]
[1778354753156,36.95,80821.45,0.1,0.0086,1e-05,1.56916]
[1778354753770,36.95,80821.45,0.1,0.0086,1e-05,1.56916]
[1778354754577,36.95,80821.52,0.1,0.0086,1e-05,1.56927]
[1778354762315,36.95,80821.41,0.1,0.0086,1e-05,1.5691]
[1778354762417,36.95,80821.41,0.1,0.0086,1e-05,1.5691]
[1778354764553,36.95,80822.44,0.1,0.00861,1e-05,1.57067]
[1778354764647,36.95,80822.47,0.1,0.00861,1e-05,1.57072]
[1778354766481,36.95,80822.42,0.1,0.00861,1e-05,1.57064]
[1778354767231,36.95,80822.42,0.1,0.00861,1e-05,1.57064]
[1778354769718,36.95,80819.07,0.1,0.00857,1e-05,1.56553]
[1778354770342,36.95,80819.07,0.1,0.00857,1e-05,1.56553]
[1778354771898,36.95,80818.92,0.1,0.00857,1e-05,1.56531]
[1778354771974,36.95,80819.89,0.1,0.00858,1e-05,1.56678]
[1778354772632,36.95,80819.89,0.1,0.00858,1e-05,1.56678]
[1778354773710,36.95,80820.01,0.1,0.00858,1e-05,1.56697]
[1778354776541,36.95,80820.1,0.1,0.00858,1e-05,1.5671]
[1778354777326,36.95,80820.1,0.1,0.00858,1e-05,1.5671]
[1778354781095,36.95,80822.09,0.1,0.0086,1e-05,1.57014]
[1778354781196,36.95,80822.73,0.1,0.00861,1e-05,1.57111]
[1778354782024,36.95,80822.73,0.1,0.00861,1e-05,1.57111]
[1778354782041,36.95,80822.88,0.1,0.00861,1e-05,1.57134]
[1778354783521,36.95,80822.88,0.1,0.00861,1e-05,1.57134]
[1778354783780,36.95,80822.95,0.1,0.00861,1e-05,1.57145]
[1778354784464,36.95,80822.95,0.1,0.00861,1e-05,1.57145]
[1778354784565,36.95,80822.95,0.1,0.00861,1e-05,1.57145]
[1778354785979,36.95,80822.95,0.1,0.00861,1e-05,1.57145]
[1778354786080,36.95,80822.95,0.1,0.00861,1e-05,1.57145]
[1778354786713,36.95,80822.95,0.1,0.00861,1e-05,1.57145]
[1778354786801,36.95,80823.13,0.1,0.00861,1e-05,1.57172]
[1778354788109,36.95,80823.13,0.1,0.00861,1e-05,1.57172]
[1778354788174,36.95,80823.13,0.1,0.00861,1e-05,1.57172]
[1778354788861,36.95,80823.13,0.1,0.00861,1e-05,1.57172]
[1778354789822,36.95,80823.09,0.1,0.00861,1e-05,1.57166]
[1778354790508,36.95,80823.09,0.1,0.00861,1e-05,1.57166]
[1778354791426,36.95,80823.09,0.1,0.00861,1e-05,1.57166]
[1778354794431,36.95,80823.02,0.1,0.0086,1e-05,1.5701]
[1778354795208,36.95,80822.99,0.1,0.0086,1e-05,1.57005]
[1778354800899,36.95,80821.58,0.1,0.00859,1e-05,1.5679]
[1778354802830,36.95,80821.58,0.1,0.00859,1e-05,1.5679]
[1778354802913,36.95,80820.16,0.1,0.00858,1e-05,1.56574]
[1778354804472,36.95,80820.84,0.1,0.00858,1e-05,1.56677]
[1778354804927,36.95,80820.73,0.1,0.00858,1e-05,1.56661]
[1778354806777,36.95,80820.52,0.1,0.00858,1e-05,1.56629]
[1778354806941,36.95,80820.61,0.1,0.00858,1e-05,1.56642]
[1778354807620,36.95,80820.61,0.1,0.00858,1e-05,1.56642]
[1778354807948,36.95,80820.65,0.1,0.00858,1e-05,1.56648]
[1778354810769,36.95,80820.66,0.1,0.00858,1e-05,1.5665]
[1778354811251,36.95,80820.66,0.1,0.00858,1e-05,1.5665]
[1778354813228,36.95,80820.49,0.1,0.00858,1e-05,1.56624]
[1778354813329,36.95,80820.33,0.1,0.00858,1e-05,1.566]
[1778354814009,36.95,80820.33,0.1,0.00858,1e-05,1.566]
[1778354814110,36.95,80820.33,0.1,0.00858,1e-05,1.566]
[1778354816344,36.95,80820.36,0.1,0.00858,1e-05,1.56604]
[1778354816438,36.95,80820.29,0.1,0.00858,1e-05,1.56594]
[1778354817054,36.95,80820.29,0.1,0.00858,1e-05,1.56594]
[1778354817119,36.95,80817.6,0.1,0.00855,1e-05,1.56184]
[1778354820100,36.95,80815.7,0.1,0.00854,1e-05,1.55896]
[1778354820208,36.95,80815.7,0.1,0.00854,1e-05,1.55896]
[1778354823371,36.95,80809.0,0.1,0.00847,1e-05,1.54882]
[1778354823472,36.95,80807.48,0.1,0.00846,1e-05,1.54653]
[1778354823955,36.95,80807.48,0.1,0.00846,1e-05,1.54653]
[1778354824066,36.95,80803.46,0.1,0.00842,1e-05,1.54048]
[1778354825812,36.95,80800.78,0.1,0.0084,1e-05,1.53646]
[1778354826080,36.95,80801.37,0.1,0.0084,1e-05,1.53734]
[1778354826809,36.95,80801.37,0.1,0.0084,1e-05,1.53734]
[1778354827554,36.95,80801.37,0.1,0.0084,1e-05,1.53734]
[1778354828501,36.95,80799.82,0.1,0.00839,1e-05,1.53502]
[1778354829102,36.95,80800.55,0.1,0.00839,1e-05,1.53611]
[1778354834137,36.95,80797.55,0.1,0.00837,1e-05,1.53162]
[1778354835769,36.95,80797.53,0.1,0.00837,1e-05,1.53159]
[1778354836455,36.95,80797.53,0.1,0.00837,1e-05,1.53159]
[1778354836151,36.95,80797.28,0.1,0.00836,1e-05,1.53122]
[1778354836905,36.95,80797.28,0.1,0.00836,1e-05,1.53122]
[1778354839529,36.95,80783.94,0.1,0.00824,1e-05,1.51138]
[1778354840179,36.95,80782.46,0.1,0.00823,1e-05,1.50919]
[1778354841139,36.95,80782.46,0.1,0.00823,1e-05,1.50919]
[1778354841186,36.95,80781.76,0.1,0.00822,1e-05,1.50816]
[1778354842754,36.95,80781.08,0.1,0.00822,1e-05,1.50715]
[1778354843201,36.95,80781.24,0.1,0.00822,1e-05,1.50739]
[1778354843623,36.95,80781.24,0.1,0.00822,1e-05,1.50739]
[1778354844208,36.95,80781.36,0.1,0.00822,1e-05,1.50757]
[1778354844560,36.95,80781.36,0.1,0.00822,1e-05,1.50757]
[1778354845215,36.95,80778.83,0.1,0.0082,1e-05,1.50383]
[1778354847599,36.95,80778.31,0.1,0.00819,1e-05,1.50307]
[1778354848461,36.95,80778.31,0.1,0.00819,1e-05,1.50307]
[1778354848236,36.95,80778.19,0.1,0.00819,1e-05,1.50289]
[1778354849243,36.95,80778.52,0.1,0.00819,1e-05,1.50338]
[1778354850843,36.95,80778.4,0.1,0.00819,1e-05,1.5032]
[1778354850895,36.95,80778.4,0.1,0.00819,1e-05,1.5032]
[1778354851548,36.95,80778.4,0.1,0.00819,1e-05,1.5032]
[1778354853271,36.95,80778.41,0.1,0.00819,1e-05,1.5018]
[1778354855544,36.95,80776.36,0.1,0.00817,1e-05,1.49879]
[1778354856423,36.95,80776.36,0.1,0.00817,1e-05,1.49879]
[1778354860226,36.95,80775.23,0.1,0.00816,1e-05,1.49713]
[1778354860320,36.95,80775.13,0.1,0.00816,1e-05,1.49698]
[1778354861992,36.95,80773.57,0.1,0.00814,1e-05,1.49469]
[1778354862334,36.95,80774.0,0.1,0.00815,1e-05,1.49532]
[1778354862889,36.95,80774.0,0.1,0.00815,1e-05,1.49532]
[1778354863341,36.95,80773.99,0.1,0.00815,1e-05,1.49531]
[1778354863805,36.95,80773.99,0.1,0.00815,1e-05,1.49531]
[1778354864348,36.95,80773.97,0.1,0.00815,1e-05,1.49528]
[1778354867556,36.95,80774.09,0.1,0.00815,1e-05,1.49545]
[1778354868376,36.95,80773.97,0.1,0.00815,1e-05,1.49528]
[1778354869052,36.95,80773.97,0.1,0.00815,1e-05,1.49528]
[1778354869383,36.95,80774.22,0.1,0.00815,1e-05,1.49565]
[1778354870507,36.95,80774.22,0.1,0.00815,1e-05,1.49565]
[1778354870522,36.95,80774.22,0.1,0.00815,1e-05,1.49565]
[1778354870517,36.95,80775.16,0.1,0.00816,1e-05,1.49702]
[1778354871397,36.95,80781.81,0.1,0.00822,1e-05,1.50681]
[1778354874593,36.95,80784.0,0.1,0.00824,1e-05,1.51005]
[1778354876138,36.95,80784.0,0.1,0.00824,1e-05,1.51005]
[1778354878449,36.95,80784.07,0.1,0.00824,1e-05,1.51015]
[1778354878516,36.95,80786.79,0.1,0.00826,1e-05,1.51418]
[1778354879249,36.95,80786.79,0.1,0.00826,1e-05,1.51418]
[1778354879453,36.95,80787.64,0.1,0.00827,1e-05,1.51544]
[1778354880657,36.95,80787.8,0.1,0.00827,1e-05,1.51567]
[1778354881467,36.95,80787.79,0.1,0.00827,1e-05,1.51566]
[1778354881571,36.95,80787.79,0.1,0.00827,1e-05,1.51566]
[1778354881991,36.95,80787.79,0.1,0.00827,1e-05,1.51566]
[1778354882042,36.95,80787.79,0.1,0.00827,1e-05,1.51566]
[1778354882474,36.95,80790.0,0.1,0.00829,1e-05,1.51894]
[1778354884237,36.95,80791.63,0.1,0.00831,1e-05,1.52136]
[1778354884488,36.95,80792.53,0.1,0.00831,1e-05,1.5227]
[1778354885126,36.95,80792.53,0.1,0.00831,1e-05,1.5227]
[1778354885495,36.95,80792.37,0.1,0.00831,1e-05,1.52246]
[1778354890531,36.95,80792.18,0.1,0.00831,1e-05,1.52218]
[1778354891863,36.95,80792.18,0.1,0.00831,1e-05,1.52218]
[1778354891869,36.95,80792.18,0.1,0.00831,1e-05,1.52218]
[1778354893429,36.95,80792.18,0.1,0.00831,1e-05,1.52218]
[1778354896146,36.95,80792.18,0.1,0.00831,1e-05,1.52218]
[1778354896810,36.95,80792.18,0.1,0.00831,1e-05,1.52218]
[1778354897597,36.95,80792.18,0.1,0.00831,1e-05,1.52218]
[1778354898310,36.95,80792.18,0.1,0.00831,1e-05,1.52218]
[1778354898317,36.95,80792.38,0.1,0.00831,1e-05,1.52248]
[1778354903622,36.95,80800.09,0.1,0.00838,1e-05,1.53399]
[1778354908657,36.95,80808.97,0.1,0.00846,1e-05,1.54733]
[1778354913396,36.95,80812.48,0.1,0.00849,1e-05,1.55119]
[1778354913497,36.95,80813.0,0.1,0.00849,1e-05,1.55197]
[1778354914734,36.95,80813.77,0.1,0.0085,1e-05,1.55314]
[1778354914745,36.95,80814.39,0.1,0.00851,1e-05,1.55408]
[1778354918789,36.95,80807.34,0.1,0.00844,1e-05,1.54343]
[1778354918890,36.95,80808.01,0.1,0.00845,1e-05,1.54444]
[1778354919672,36.95,80808.01,0.1,0.00845,1e-05,1.54444]
[1778354919734,36.95,80808.02,0.1,0.00845,1e-05,1.54446]
[1778354923504,36.95,80808.08,0.1,0.00845,1e-05,1.54455]
[1778354924163,36.95,80808.08,0.1,0.00845,1e-05,1.54455]
[1778354935120,36.95,80809.08,0.1,0.00846,1e-05,1.54606]
[1778354935313,36.95,80809.08,0.1,0.00846,1e-05,1.54606]
[1778354937988,36.95,80807.28,0.1,0.00844,1e-05,1.54334]
[1778354938089,36.95,80807.08,0.1,0.00844,1e-05,1.54304]
[1778354938796,36.95,80807.08,0.1,0.00844,1e-05,1.54304]
[1778354938868,36.95,80807.05,0.1,0.00844,1e-05,1.543]
[1778354940585,36.95,80807.05,0.1,0.00844,1e-05,1.543]
[1778354941552,36.95,80807.05,0.1,0.00844,1e-05,1.543]
[1778354946135,36.95,80810.48,0.1,0.00847,1e-05,1.54817]
[1778354946236,36.95,80810.55,0.1,0.00847,1e-05,1.54827]
[1778354946891,36.95,80810.55,0.1,0.00847,1e-05,1.54827]
[1778354947577,36.95,80810.55,0.1,0.00847,1e-05,1.54827]
[1778354946992,36.95,80810.56,0.1,0.00847,1e-05,1.54829]
[1778354948520,36.95,80810.56,0.1,0.00847,1e-05,1.54829]
[1778354948893,36.95,80810.56,0.1,0.00847,1e-05,1.54829]
[1778354949003,36.95,80810.56,0.1,0.00847,1e-05,1.54829]
[1778354949873,36.95,80813.23,0.1,0.0085,1e-05,1.55232]
[1778354949945,36.95,80816.55,0.1,0.00853,1e-05,1.55735]
[1778354952893,36.95,80817.59,0.1,0.00854,1e-05,1.55893]
[1778354952980,36.95,80817.28,0.1,0.00853,1e-05,1.55845]
[1778354956499,36.95,80816.09,0.1,0.00852,1e-05,1.55665]
[1778354956600,36.95,80816.09,0.1,0.00852,1e-05,1.55665]
[1778354957340,36.95,80816.09,0.1,0.00852,1e-05,1.55665]
[1778354957441,36.95,80816.73,0.1,0.00853,1e-05,1.55762]
[1778354960223,36.95,80817.07,0.1,0.00853,1e-05,1.55814]
[1778354960322,36.95,80817.07,0.1,0.00853,1e-05,1.55814]
[1778354960984,36.95,80817.07,0.1,0.00853,1e-05,1.55814]
[1778354962030,36.95,80817.08,0.1,0.00853,1e-05,1.55815]
[1778354967065,36.95,80817.91,0.1,0.00854,1e-05,1.55941]
[1778354971998,36.95,80817.89,0.1,0.00854,1e-05,1.55938]
[1778354972100,36.95,80817.8,0.1,0.00853,1e-05,1.55779]
[1778354972721,36.95,80817.8,0.1,0.00853,1e-05,1.55779]
[1778354974114,36.95,80817.84,0.1,0.00853,1e-05,1.55785]
[1778354975347,36.95,80817.84,0.1,0.00853,1e-05,1.55785]
[1778354975401,36.95,80817.84,0.1,0.00853,1e-05,1.55785]
[1778354975935,36.95,80817.84,0.1,0.00853,1e-05,1.55785]
[1778354976128,36.95,80817.8,0.1,0.00853,1e-05,1.55779]
[1778354981163,36.95,80818.64,0.1,0.00854,1e-05,1.55907]
[1778354986198,36.95,80818.19,0.1,0.00854,1e-05,1.55838]
[1778354988071,36.95,80818.19,0.1,0.00854,1e-05,1.55838]
[1778354988171,36.95,80818.19,0.1,0.00854,1e-05,1.55838]
[1778354988854,36.95,80818.19,0.1,0.00854,1e-05,1.55838]
[1778354990492,36.95,80818.19,0.1,0.00854,1e-05,1.55838]
[1778354991357,36.95,80818.16,0.1,0.00854,1e-05,1.55834]
[1778354991458,36.95,80818.37,0.1,0.00854,1e-05,1.55866]
[1778354992710,36.95,80818.78,0.1,0.00854,1e-05,1.55928]
[1778354993999,36.95,80818.78,0.1,0.00854,1e-05,1.55928]
[1778354994728,36.95,80818.7,0.1,0.00854,1e-05,1.55916]
[1778354996568,36.95,80818.7,0.1,0.00854,1e-05,1.55916]
[1778354996268,36.95,80818.69,0.1,0.00854,1e-05,1.55914]
[1778354996670,36.95,80818.69,0.1,0.00854,1e-05,1.55914]
[1778355001346,36.95,80818.64,0.1,0.00854,1e-05,1.55907]
[1778355001448,36.95,80818.64,0.1,0.00854,1e-05,1.55907]
[1778355002206,36.95,80818.64,0.1,0.00854,1e-05,1.55907]
[1778355002310,36.95,80819.04,0.1,0.00854,1e-05,1.55967]
[1778355004461,36.95,80819.13,0.1,0.00854,1e-05,1.55981]
[1778355004511,36.95,80819.33,0.1,0.00855,1e-05,1.56011]
[1778355005281,36.95,80819.33,0.1,0.00855,1e-05,1.56011]
[1778355005331,36.95,80819.44,0.1,0.00855,1e-05,1.56028]
[1778355007053,36.95,80819.4,0.1,0.00855,1e-05,1.56022]
[1778355007349,36.95,80819.44,0.1,0.00855,1e-05,1.56028]
[1778355007791,36.95,80819.44,0.1,0.00855,1e-05,1.56028]
[1778355008356,36.95,80819.47,0.1,0.00855,1e-05,1.56033]
[1778355013573,36.95,80819.44,0.1,0.00855,1e-05,1.56028]
[1778355013674,36.95,80819.44,0.1,0.00855,1e-05,1.56028]
[1778355014374,36.95,80819.44,0.1,0.00855,1e-05,1.56028]
[1778355014398,36.95,80819.68,0.1,0.00855,1e-05,1.56065]
[1778355015688,36.95,80819.77,0.1,0.00855,1e-05,1.56078]
[1778355016483,36.95,80819.77,0.1,0.00855,1e-05,1.56078]
[1778355019093,36.95,80819.18,0.1,0.00854,1e-05,1.55989]
[1778355019434,36.95,80819.36,0.1,0.00855,1e-05,1.56016]
[1778355019748,36.95,80819.36,0.1,0.00855,1e-05,1.56016]
[1778355022322,36.95,80819.36,0.1,0.00855,1e-05,1.56016]
[1778355023785,36.95,80819.16,0.1,0.00854,1e-05,1.55986]
[1778355024469,36.95,80819.1,0.1,0.00854,1e-05,1.55977]
[1778355031373,36.95,80819.5,0.1,0.00855,1e-05,1.56037]
[1778355031474,36.95,80819.5,0.1,0.00854,1e-05,1.55892]
[1778355032163,36.95,80819.5,0.1,0.00854,1e-05,1.55892]
[1778355032264,36.95,80819.5,0.1,0.00854,1e-05,1.55892]
[1778355033816,36.95,80819.5,0.1,0.00854,1e-05,1.55892]
[1778355034556,36.95,80819.5,0.1,0.00854,1e-05,1.55892]
[1778355035811,36.95,80819.5,0.1,0.00854,1e-05,1.55892]
[1778355036498,36.95,80819.5,0.1,0.00854,1e-05,1.55892]
[1778355043497,36.95,80807.88,0.1,0.00843,1e-05,1.54136]
[1778355043598,36.95,80807.88,0.1,0.00843,1e-05,1.54136]
[1778355044334,36.95,80807.88,0.1,0.00843,1e-05,1.54136]
[1778355044609,36.95,80807.84,0.1,0.00843,1e-05,1.5413]
[1778355044833,36.95,80807.84,0.1,0.00843,1e-05,1.5413]
[1778355046623,36.95,80807.81,0.1,0.00843,1e-05,1.54126]
[1778355047123,36.95,80807.81,0.1,0.00843,1e-05,1.54126]
[1778355047630,36.95,80807.76,0.1,0.00843,1e-05,1.54118]
[1778355049224,36.95,80807.73,0.1,0.00843,1e-05,1.54114]
[1778355049490,36.95,80807.73,0.1,0.00843,1e-05,1.54114]
[1778355055138,36.95,80797.85,0.1,0.00834,1e-05,1.52634]
[1778355055674,36.95,80797.85,0.1,0.00834,1e-05,1.52634]
[1778355056469,36.95,80796.81,0.1,0.00833,1e-05,1.52479]
[1778355056693,36.95,80797.09,0.1,0.00833,1e-05,1.52521]
[1778355057674,36.95,80797.09,0.1,0.00833,1e-05,1.52521]
[1778355057700,36.95,80796.39,0.1,0.00833,1e-05,1.52416]
[1778355059354,36.95,80796.05,0.1,0.00832,1e-05,1.52366]
[1778355059714,36.95,80797.41,0.1,0.00834,1e-05,1.52569]
[1778355059952,36.95,80797.41,0.1,0.00834,1e-05,1.52569]
[1778355060721,36.95,80797.62,0.1,0.00834,1e-05,1.526]
[1778355063344,36.95,80797.99,0.1,0.00834,1e-05,1.52655]
[1778355063445,36.95,80798.06,0.1,0.00834,1e-05,1.52665]
[1778355064126,36.95,80798.06,0.1,0.00834,1e-05,1.52665]
[1778355065756,36.95,80798.1,0.1,0.00834,1e-05,1.52671]
[1778355067837,36.95,80798.13,0.1,0.00834,1e-05,1.52676]
[1778355068663,36.95,80798.13,0.1,0.00834,1e-05,1.52676]
[1778355067913,36.95,80798.38,0.1,0.00834,1e-05,1.52713]
[1778355068777,36.95,80798.13,0.1,0.00834,1e-05,1.52676]
[1778355073352,36.95,80798.2,0.1,0.00834,1e-05,1.52686]
[1778355073453,36.95,80798.27,0.1,0.00834,1e-05,1.52697]
[1778355074698,36.95,80798.27,0.1,0.00834,1e-05,1.52697]
[1778355074819,36.95,80804.67,0.1,0.0084,1e-05,1.53654]
[1778355080652,36.95,80807.84,0.1,0.00843,1e-05,1.5413]
[1778355081119,36.95,80808.14,0.1,0.00843,1e-05,1.54176]
[1778355083651,36.95,80799.17,0.1,0.00835,1e-05,1.52831]
[1778355083661,36.95,80797.04,0.1,0.00833,1e-05,1.52513]
[1778355084541,36.95,80797.04,0.1,0.00833,1e-05,1.52513]
[1778355084602,36.95,80797.75,0.1,0.00834,1e-05,1.52619]
[1778355085365,36.95,80797.75,0.1,0.00834,1e-05,1.52619]
[1778355085446,36.95,80797.07,0.1,0.00833,1e-05,1.52518]
[1778355085937,36.95,80797.07,0.1,0.00833,1e-05,1.52518]
[1778355086038,36.95,80797.19,0.1,0.00833,1e-05,1.52536]
[1778355090831,36.95,80796.59,0.1,0.00833,1e-05,1.52446]
[1778355090932,36.95,80796.59,0.1,0.00833,1e-05,1.52446]
[1778355092594,36.95,80796.59,0.1,0.00833,1e-05,1.52446]
[1778355092694,36.95,80796.56,0.1,0.00832,1e-05,1.52299]
[1778355098636,36.95,80795.7,0.1,0.00831,1e-05,1.52171]
[1778355098641,36.95,80797.09,0.1,0.00832,1e-05,1.52378]
[1778355099248,36.95,80797.09,0.1,0.00832,1e-05,1.52378]
[1778355100077,36.95,80797.09,0.1,0.00832,1e-05,1.52378]
[1778355102008,36.95,80796.5,0.1,0.00832,1e-05,1.5229]
[1778355102009,36.95,80797.47,0.1,0.00833,1e-05,1.52434]
[1778355103575,36.95,80797.47,0.1,0.00833,1e-05,1.52434]
[1778355103676,36.95,80797.51,0.1,0.00833,1e-05,1.5244]
[1778355105485,36.95,80797.65,0.1,0.00833,1e-05,1.52461]
[1778355105586,36.95,80797.65,0.1,0.00833,1e-05,1.52461]
[1778355110909,36.95,80797.35,0.1,0.00833,1e-05,1.52417]
[1778355111634,36.95,80797.35,0.1,0.00833,1e-05,1.52417]
[1778355117114,36.95,80797.54,0.1,0.00833,1e-05,1.52445]
[1778355118573,36.95,80797.54,0.1,0.00833,1e-05,1.52445]
[1778355118580,36.95,80797.54,0.1,0.00833,1e-05,1.52445]
[1778355119507,36.95,80797.54,0.1,0.00833,1e-05,1.52445]
[1778355119576,36.95,80797.55,0.1,0.00833,1e-05,1.52446]
[1778355120178,36.95,80797.55,0.1,0.00833,1e-05,1.52446]
[1778355120275,36.95,80797.53,0.1,0.00833,1e-05,1.52443]
[1778355121493,36.95,80797.53,0.1,0.00833,1e-05,1.52443]
[1778355121569,36.95,80797.53,0.1,0.00833,1e-05,1.52443]
[1778355122244,36.95,80797.53,0.1,0.00833,1e-05,1.52443]
[1778355122248,36.95,80797.53,0.1,0.00833,1e-05,1.52443]
[1778355122933,36.95,80797.53,0.1,0.00833,1e-05,1.52443]
[1778355123156,36.95,80797.78,0.1,0.00833,1e-05,1.52481]
[1778355126992,36.95,80797.78,0.1,0.00833,1e-05,1.52481]
[1778355127184,36.95,80798.17,0.1,0.00833,1e-05,1.52539]
[1778355128632,36.95,80798.17,0.1,0.00833,1e-05,1.52539]
[1778355128662,36.95,80798.73,0.1,0.00834,1e-05,1.52622]
[1778355132133,36.95,80798.68,0.1,0.00834,1e-05,1.52615]
[1778355132235,36.95,80798.68,0.1,0.00834,1e-05,1.52615]
[1778355133749,36.95,80798.68,0.1,0.00834,1e-05,1.52615]
[1778355134633,36.95,80798.68,0.1,0.00834,1e-05,1.52615]
[1778355135487,36.95,80798.68,0.1,0.00834,1e-05,1.52615]
[1778355135490,36.95,80802.4,0.1,0.00837,1e-05,1.53171]
[1778355136293,36.95,80802.4,0.1,0.00837,1e-05,1.53171]
[1778355136394,36.95,80803.81,0.1,0.00839,1e-05,1.53382]
[1778355137083,36.95,80803.81,0.1,0.00839,1e-05,1.53382]
[1778355138261,36.95,80806.33,0.1,0.00841,1e-05,1.5376]
[1778355139463,36.95,80806.33,0.1,0.00841,1e-05,1.5376]
[1778355139479,36.95,80806.22,0.1,0.00841,1e-05,1.53743]
[1778355140345,36.95,80806.22,0.1,0.00841,1e-05,1.53743]
[1778355140373,36.95,80804.6,0.1,0.00839,1e-05,1.535]
[1778355143504,36.95,80803.31,0.1,0.00838,1e-05,1.53307]
[1778355143605,36.95,80803.31,0.1,0.00838,1e-05,1.53307]
[1778355144440,36.95,80803.31,0.1,0.00838,1e-05,1.53307]
[1778355145310,36.95,80803.3,0.1,0.00838,1e-05,1.53305]
[1778355151352,36.95,80802.16,0.1,0.00836,1e-05,1.52991]
[1778355157084,36.95,80801.91,0.1,0.00836,1e-05,1.52954]
[1778355157768,36.95,80801.91,0.1,0.00836,1e-05,1.52954]
[1778355157185,36.95,80801.91,0.1,0.00836,1e-05,1.52954]
[1778355157869,36.95,80801.91,0.1,0.00836,1e-05,1.52954]
[1778355163011,36.95,80801.85,0.1,0.00836,1e-05,1.52945]
[1778355163436,36.95,80801.93,0.1,0.00836,1e-05,1.52957]
[1778355164641,36.95,80801.93,0.1,0.00836,1e-05,1.52957]
[1778355164675,36.95,80801.93,0.1,0.00836,1e-05,1.52957]
[1778355165494,36.95,80801.93,0.1,0.00836,1e-05,1.52957]
[1778355165596,36.95,80801.81,0.1,0.00836,1e-05,1.52939]
[1778355166467,36.95,80801.81,0.1,0.00836,1e-05,1.52939]
[1778355166568,36.95,80801.76,0.1,0.00836,1e-05,1.52932]
[1778355171062,36.95,80802.37,0.1,0.00837,1e-05,1.53023]
[1778355171492,36.95,80802.47,0.1,0.00837,1e-05,1.53038]
[1778355172069,36.95,80802.47,0.1,0.00837,1e-05,1.53038]
[1778355173495,36.95,80802.47,0.1,0.00837,1e-05,1.53038]
[1778355174297,36.95,80802.47,0.1,0.00837,1e-05,1.53038]
[1778355174398,36.95,80802.47,0.1,0.00837,1e-05,1.53038]
[1778355181571,36.95,80802.47,0.1,0.00837,1e-05,1.53038]
[1778355185442,36.95,80802.36,0.1,0.00837,1e-05,1.53021]
[1778355185543,36.95,80802.36,0.1,0.00837,1e-05,1.53021]
[1778355186092,36.95,80802.36,0.1,0.00837,1e-05,1.53021]
[1778355186606,36.95,80802.16,0.1,0.00836,1e-05,1.52991]
[1778355187985,36.95,80802.16,0.1,0.00836,1e-05,1.52991]
[1778355188659,36.95,80802.16,0.1,0.00836,1e-05,1.52991]
[1778355189355,36.95,80802.66,0.1,0.00837,1e-05,1.53066]
[1778355189627,36.95,80802.99,0.1,0.00837,1e-05,1.53115]
[1778355190195,36.95,80802.99,0.1,0.00837,1e-05,1.53115]
[1778355190634,36.95,80802.78,0.1,0.00837,1e-05,1.53084]
[1778355193761,36.95,80802.45,0.1,0.00837,1e-05,1.53035]
[1778355193862,36.95,80803.12,0.1,0.00837,1e-05,1.53135]
[1778355194510,36.95,80803.12,0.1,0.00837,1e-05,1.53135]
[1778355194612,36.95,80803.12,0.1,0.00837,1e-05,1.53135]
[1778355199697,36.95,80802.12,0.1,0.00836,1e-05,1.52985]
[1778355204570,36.95,80802.39,0.1,0.00837,1e-05,1.53026]
[1778355204732,36.95,80802.48,0.1,0.00837,1e-05,1.53039]
[1778355205426,36.95,80802.48,0.1,0.00837,1e-05,1.53039]
[1778355205503,36.95,80802.48,0.1,0.00837,1e-05,1.53039]
[1778355210774,36.95,80805.97,0.1,0.0084,1e-05,1.53562]
[1778355213801,36.95,80804.72,0.1,0.00838,1e-05,1.53231]
[1778355213902,36.95,80804.72,0.1,0.00838,1e-05,1.53231]
[1778355215273,36.95,80804.72,0.1,0.00838,1e-05,1.53231]
[1778355216816,36.95,80804.65,0.1,0.00838,1e-05,1.5322]
[1778355220097,36.95,80801.86,0.1,0.00835,1e-05,1.52803]
[1778355221851,36.95,80801.89,0.1,0.00835,1e-05,1.52808]
[1778355222183,36.95,80801.89,0.1,0.00835,1e-05,1.52808]
[1778355222284,36.95,80801.89,0.1,0.00835,1e-05,1.52808]
[1778355230438,36.95,80802.33,0.1,0.00836,1e-05,1.52873]
[1778355230539,36.95,80802.33,0.1,0.00836,1e-05,1.52873]
[1778355231123,36.95,80802.33,0.1,0.00836,1e-05,1.52873]
[1778355233935,36.95,80802.29,0.1,0.00836,1e-05,1.52867]
[1778355238970,36.95,80803.9,0.1,0.00837,1e-05,1.53108]
[1778355242299,36.95,80803.43,0.1,0.00837,1e-05,1.53038]
[1778355242344,36.95,80803.2,0.1,0.00837,1e-05,1.53003]
[1778355243043,36.95,80803.2,0.1,0.00837,1e-05,1.53003]
[1778355244006,36.95,80803.15,0.1,0.00837,1e-05,1.52996]
[1778355249235,36.95,80803.78,0.1,0.00837,1e-05,1.5309]
[1778355249337,36.95,80803.77,0.1,0.00837,1e-05,1.53089]
[1778355249996,36.95,80803.77,0.1,0.00837,1e-05,1.53089]
[1778355250048,36.95,80803.65,0.1,0.00837,1e-05,1.53071]
[1778355255820,36.95,80803.82,0.1,0.00837,1e-05,1.53096]
[1778355255921,36.95,80803.82,0.1,0.00837,1e-05,1.53096]
[1778355256594,36.95,80803.82,0.1,0.00837,1e-05,1.53096]
[1778355256695,36.95,80803.28,0.1,0.00837,1e-05,1.53015]
[1778355260794,36.95,80803.28,0.1,0.00837,1e-05,1.53015]
[1778355260895,36.95,80803.28,0.1,0.00837,1e-05,1.53015]
[1778355262534,36.95,80803.28,0.1,0.00837,1e-05,1.53015]
[1778355262630,36.95,80803.24,0.1,0.00837,1e-05,1.53009]
[1778355267633,36.95,80803.17,0.1,0.00837,1e-05,1.52999]
[1778355273292,36.95,80802.9,0.1,0.00836,1e-05,1.52815]
[1778355273870,36.95,80802.9,0.1,0.00836,1e-05,1.52815]
[1778355273393,36.95,80802.7,0.1,0.00835,1e-05,1.52785]
[1778355274221,36.95,80801.93,0.1,0.00835,1e-05,1.5267]
[1778355279855,36.95,80802.78,0.1,0.00835,1e-05,1.52797]
[1778355279925,36.95,80802.78,0.1,0.00835,1e-05,1.52797]
[1778355282167,36.95,80802.64,0.1,0.00835,1e-05,1.52776]
[1778355282278,36.95,80802.6,0.1,0.00835,1e-05,1.5277]
[1778355283714,36.95,80802.6,0.1,0.00835,1e-05,1.5277]
[1778355283815,36.95,80801.56,0.1,0.00834,1e-05,1.52615]
[1778355284577,36.95,80801.56,0.1,0.00834,1e-05,1.52615]
[1778355284659,36.95,80801.46,0.1,0.00834,1e-05,1.526]
[1778355286885,36.95,80801.46,0.1,0.00834,1e-05,1.526]
[1778355287829,36.95,80801.38,0.1,0.00834,1e-05,1.52588]
[1778355293583,36.95,80802.74,0.1,0.00835,1e-05,1.52791]
[1778355293685,36.95,80802.58,0.1,0.00835,1e-05,1.52767]
[1778355294305,36.95,80802.58,0.1,0.00835,1e-05,1.52767]
[1778355294407,36.95,80802.58,0.1,0.00835,1e-05,1.52767]
[1778355296682,36.95,80802.51,0.1,0.00835,1e-05,1.52757]
[1778355296784,36.95,80802.19,0.1,0.00835,1e-05,1.52709]
[1778355298590,36.95,80802.19,0.1,0.00835,1e-05,1.52709]
[1778355298691,36.95,80802.44,0.1,0.00835,1e-05,1.52747]
[1778355300676,36.95,80802.25,0.1,0.00835,1e-05,1.52718]
[1778355300777,36.95,80802.25,0.1,0.00835,1e-05,1.52718]
[1778355301547,36.95,80802.25,0.1,0.00835,1e-05,1.52718]
[1778355301648,36.95,80802.07,0.1,0.00835,1e-05,1.52691]
[1778355303638,36.95,80802.16,0.1,0.00835,1e-05,1.52705]
[1778355303739,36.95,80802.16,0.1,0.00835,1e-05,1.52705]
[1778355304524,36.95,80802.16,0.1,0.00835,1e-05,1.52705]
[1778355304625,36.95,80802.23,0.1,0.00835,1e-05,1.52715]
[1778355313495,36.95,80802.2,0.1,0.00835,1e-05,1.52711]
[1778355315341,36.95,80802.03,0.1,0.00835,1e-05,1.52685]
[1778355315414,36.95,80802.03,0.1,0.00835,1e-05,1.52685]
[1778355316653,36.95,80802.03,0.1,0.00835,1e-05,1.52685]
[1778355316754,36.95,80801.99,0.1,0.00835,1e-05,1.52679]
[1778355322745,36.95,80800.01,0.1,0.00833,1e-05,1.52384]
[1778355322846,36.95,80799.18,0.1,0.00832,1e-05,1.5226]
[1778355323621,36.95,80799.18,0.1,0.00832,1e-05,1.5226]
[1778355323722,36.95,80799.0,0.1,0.00832,1e-05,1.52234]
[1778355325388,36.95,80798.54,0.1,0.00832,1e-05,1.52165]
[1778355325411,36.95,80798.54,0.1,0.00832,1e-05,1.52165]
[1778355327066,36.95,80798.54,0.1,0.00832,1e-05,1.52165]
[1778355327676,36.95,80798.54,0.1,0.00832,1e-05,1.52165]
[1778355328534,36.95,80798.54,0.1,0.00832,1e-05,1.52165]
[1778355330191,36.95,80798.54,0.1,0.00832,1e-05,1.52165]
[1778355331149,36.95,80798.51,0.1,0.00832,1e-05,1.52161]
[1778355331932,36.95,80798.51,0.1,0.00831,1e-05,1.52018]
[1778355337003,36.95,80798.18,0.1,0.0083,1e-05,1.51969]
[1778355342699,36.95,80801.17,0.1,0.00833,1e-05,1.52414]
[1778355343666,36.95,80801.17,0.1,0.00833,1e-05,1.52414]
[1778355343706,36.95,80801.97,0.1,0.00834,1e-05,1.52533]
[1778355345577,36.95,80802.43,0.1,0.00834,1e-05,1.52602]
[1778355345720,36.95,80801.32,0.1,0.00833,1e-05,1.52436]
[1778355351762,36.95,80801.76,0.1,0.00834,1e-05,1.52502]
[1778355352197,36.95,80801.76,0.1,0.00834,1e-05,1.52502]
[1778355353020,36.95,80801.76,0.1,0.00834,1e-05,1.52502]
[1778355352769,36.95,80801.31,0.1,0.00833,1e-05,1.52435]
[1778355353776,36.95,80799.44,0.1,0.00832,1e-05,1.52156]
[1778355357862,36.95,80799.31,0.1,0.00831,1e-05,1.52137]
[1778355357963,36.95,80798.44,0.1,0.00831,1e-05,1.52007]
[1778355358677,36.95,80798.44,0.1,0.00831,1e-05,1.52007]
[1778355358811,36.95,80798.04,0.1,0.0083,1e-05,1.51948]
[1778355364540,36.95,80798.35,0.1,0.00831,1e-05,1.51994]
[1778355364641,36.95,80798.35,0.1,0.00831,1e-05,1.51994]
[1778355365380,36.95,80798.35,0.1,0.00831,1e-05,1.51994]
[1778355365862,36.95,80798.23,0.1,0.0083,1e-05,1.51976]
[1778355366143,36.95,80798.23,0.1,0.0083,1e-05,1.51976]
[1778355366981,36.95,80798.23,0.1,0.0083,1e-05,1.51976]
[1778355369545,36.95,80798.56,0.1,0.00831,1e-05,1.52025]
[1778355369890,36.95,80798.52,0.1,0.00831,1e-05,1.52019]
[1778355370089,36.95,80798.52,0.1,0.00831,1e-05,1.52019]
[1778355370897,36.95,80798.56,0.1,0.00831,1e-05,1.52025]
[1778355375987,36.95,80798.47,0.1,0.00831,1e-05,1.52012]
[1778355376673,36.95,80798.47,0.1,0.00831,1e-05,1.52012]
[1778355377596,36.95,80798.47,0.1,0.00831,1e-05,1.52012]
[1778355378448,36.95,80798.47,0.1,0.00831,1e-05,1.52012]
[1778355380462,36.95,80798.47,0.1,0.00831,1e-05,1.52012]
[1778355380968,36.95,80797.6,0.1,0.0083,1e-05,1.51882]
[1778355381315,36.95,80797.6,0.1,0.0083,1e-05,1.51882]
[1778355381977,36.95,80797.43,0.1,0.0083,1e-05,1.51857]
[1778355382657,36.95,80797.43,0.1,0.0083,1e-05,1.51857]
[1778355382982,36.95,80797.47,0.1,0.0083,1e-05,1.51863]
[1778355383560,36.95,80797.47,0.1,0.0083,1e-05,1.51863]
[1778355383989,36.95,80797.4,0.1,0.0083,1e-05,1.51853]
[1778355386524,36.95,80797.4,0.1,0.0083,1e-05,1.51853]
[1778355387010,36.95,80797.39,0.1,0.0083,1e-05,1.51851]
[1778355387343,36.95,80797.39,0.1,0.0083,1e-05,1.51851]
[1778355390031,36.95,80797.4,0.1,0.0083,1e-05,1.51853]
[1778355390189,36.95,80797.4,0.1,0.0083,1e-05,1.51853]
[1778355391934,36.95,80797.4,0.1,0.0083,1e-05,1.51853]
[1778355396489,36.95,80797.4,0.1,0.00829,1e-05,1.5171]
[1778355396590,36.95,80797.4,0.1,0.00829,1e-05,1.5171]
[1778355397292,36.95,80797.4,0.1,0.00829,1e-05,1.5171]
[1778355397393,36.95,80796.88,0.1,0.00829,1e-05,1.51633]
[1778355403122,36.95,80797.18,0.1,0.00829,1e-05,1.51677]
[1778355405223,36.95,80796.86,0.1,0.00828,1e-05,1.5163]
[1778355405859,36.95,80796.86,0.1,0.00828,1e-05,1.5163]
[1778355415092,36.95,80792.36,0.1,0.00824,1e-05,1.50963]
[1778355415708,36.95,80792.36,0.1,0.00824,1e-05,1.50963]
[1778355416462,36.95,80792.15,0.1,0.00824,1e-05,1.50932]
[1778355416658,36.95,80792.15,0.1,0.00824,1e-05,1.50932]
[1778355418877,36.95,80792.09,0.1,0.00824,1e-05,1.50923]
[1778355418978,36.95,80791.25,0.1,0.00823,1e-05,1.50799]
[1778355420647,36.95,80791.25,0.1,0.00823,1e-05,1.50799]
[1778355420748,36.95,80791.21,0.1,0.00823,1e-05,1.50793]
[1778355421613,36.95,80791.21,0.1,0.00823,1e-05,1.50793]
[1778355421714,36.95,80791.21,0.1,0.00823,1e-05,1.50793]
[1778355422389,36.95,80791.21,0.1,0.00823,1e-05,1.50793]
[1778355422490,36.95,80791.8,0.1,0.00824,1e-05,1.5088]
[1778355423231,36.95,80791.8,0.1,0.00824,1e-05,1.5088]
[1778355423880,36.95,80791.8,0.1,0.00824,1e-05,1.5088]
[1778355425487,36.95,80790.25,0.1,0.00822,1e-05,1.50651]
[1778355425514,36.95,80790.33,0.1,0.00823,1e-05,1.50663]
[1778355426175,36.95,80790.33,0.1,0.00823,1e-05,1.50663]
[1778355429304,36.95,80790.28,0.1,0.00823,1e-05,1.50655]
[1778355432058,36.95,80790.51,0.1,0.00823,1e-05,1.50689]
[1778355432159,36.95,80790.53,0.1,0.00823,1e-05,1.50692]
[1778355433551,36.95,80790.53,0.1,0.00823,1e-05,1.50692]
[1778355433652,36.95,80790.69,0.1,0.00823,1e-05,1.50716]
[1778355434335,36.95,80790.69,0.1,0.00823,1e-05,1.50716]
[1778355434339,36.95,80790.93,0.1,0.00823,1e-05,1.50751]
[1778355435255,36.95,80790.93,0.1,0.00823,1e-05,1.50751]
[1778355435346,36.95,80790.99,0.1,0.00823,1e-05,1.5076]
[1778355442395,36.95,80790.9,0.1,0.00823,1e-05,1.50747]
[1778355443783,36.95,80790.9,0.1,0.00823,1e-05,1.50747]
[1778355443949,36.95,80790.9,0.1,0.00823,1e-05,1.50747]
[1778355445418,36.95,80790.49,0.1,0.00823,1e-05,1.50686]
[1778355445519,36.95,80789.75,0.1,0.00822,1e-05,1.50577]
[1778355446460,36.95,80789.75,0.1,0.00822,1e-05,1.50577]
[1778355446490,36.95,80789.85,0.1,0.00822,1e-05,1.50592]
[1778355447159,36.95,80789.85,0.1,0.00822,1e-05,1.50592]
[1778355447840,36.95,80789.85,0.1,0.00822,1e-05,1.50592]
[1778355450093,36.95,80789.85,0.1,0.00822,1e-05,1.50592]
[1778355450662,36.95,80789.85,0.1,0.00822,1e-05,1.50592]
[1778355452449,36.95,80789.83,0.1,0.00821,1e-05,1.50447]
[1778355453087,36.95,80789.83,0.1,0.00821,1e-05,1.50447]
[1778355452551,36.95,80789.79,0.1,0.00821,1e-05,1.50441]
[1778355453855,36.95,80789.79,0.1,0.00821,1e-05,1.50441]
[1778355454576,36.95,80789.79,0.1,0.00821,1e-05,1.50441]
[1778355454677,36.95,80789.69,0.1,0.00821,1e-05,1.50426]
[1778355455457,36.95,80789.69,0.1,0.00821,1e-05,1.50426]
[1778355455558,36.95,80789.69,0.1,0.00821,1e-05,1.50426]
[1778355456224,36.95,80789.69,0.1,0.00821,1e-05,1.50426]
[1778355457060,36.95,80789.69,0.1,0.00821,1e-05,1.50426]
[1778355456493,36.95,80790.16,0.1,0.00822,1e-05,1.50496]
[1778355457906,36.95,80790.16,0.1,0.00822,1e-05,1.50496]
[1778355459556,36.95,80790.27,0.1,0.00822,1e-05,1.50512]
[1778355459657,36.95,80790.23,0.1,0.00822,1e-05,1.50506]
[1778355460262,36.95,80790.23,0.1,0.00822,1e-05,1.50506]
[1778355461528,36.95,80790.2,0.1,0.00822,1e-05,1.50502]
[1778355464561,36.95,80789.11,0.1,0.00821,1e-05,1.50341]
[1778355464661,36.95,80789.81,0.1,0.00821,1e-05,1.50444]
[1778355465294,36.95,80789.81,0.1,0.00821,1e-05,1.50444]
[1778355469380,36.95,80789.81,0.1,0.00821,1e-05,1.50444]
[1778355470193,36.95,80789.81,0.1,0.00821,1e-05,1.50444]
[1778355470294,36.95,80789.81,0.1,0.00821,1e-05,1.50444]
[1778355473363,36.95,80789.94,0.1,0.00821,1e-05,1.50463]
[1778355475699,36.95,80789.94,0.1,0.00821,1e-05,1.50463]
[1778355477326,36.95,80792.36,0.1,0.00824,1e-05,1.50821]
[1778355477640,36.95,80793.56,0.1,0.00825,1e-05,1.50998]
[1778355478332,36.95,80793.56,0.1,0.00825,1e-05,1.50998]
[1778355478647,36.95,80793.38,0.1,0.00825,1e-05,1.50972]
[1778355479939,36.95,80793.38,0.1,0.00825,1e-05,1.50972]
[1778355480039,36.95,80793.92,0.1,0.00825,1e-05,1.51051]
[1778355480638,36.95,80793.92,0.1,0.00825,1e-05,1.51051]
[1778355480661,36.95,80793.57,0.1,0.00825,1e-05,1.51]
[1778355485398,36.95,80798.87,0.1,0.0083,1e-05,1.51786]
[1778355486055,36.95,80798.87,0.1,0.0083,1e-05,1.51786]
[1778355489879,36.95,80800.17,0.1,0.00831,1e-05,1.51979]
[1778355489882,36.95,80801.16,0.1,0.00832,1e-05,1.52126]
[1778355491828,36.95,80800.94,0.1,0.00831,1e-05,1.52094]
[1778355491929,36.95,80801.29,0.1,0.00832,1e-05,1.52146]
[1778355494583,36.95,80801.29,0.1,0.00832,1e-05,1.52146]
[1778355494759,36.95,80801.17,0.1,0.00832,1e-05,1.52128]
[1778355495462,36.95,80801.17,0.1,0.00832,1e-05,1.52128]
[1778355495563,36.95,80801.17,0.1,0.00832,1e-05,1.52128]
[1778355498672,36.95,80801.17,0.1,0.00832,1e-05,1.52128]
[1778355499794,36.95,80801.21,0.1,0.00832,1e-05,1.52134]
[1778355500311,36.95,80801.21,0.1,0.00832,1e-05,1.52134]
[1778355502815,36.95,80800.74,0.1,0.00831,1e-05,1.52064]
[1778355505142,36.95,80800.98,0.1,0.00831,1e-05,1.52099]
[1778355505720,36.95,80800.88,0.1,0.00831,1e-05,1.52085]
[1778355510872,36.95,80801.12,0.1,0.00832,1e-05,1.5212]
[1778355515907,36.95,80801.04,0.1,0.00831,1e-05,1.51965]
[1778355516680,36.95,80801.04,0.1,0.00831,1e-05,1.51965]
[1778355516781,36.95,80801.04,0.1,0.00831,1e-05,1.51965]
[1778355517410,36.95,80801.04,0.1,0.00831,1e-05,1.51965]
[1778355517921,36.95,80800.89,0.1,0.00831,1e-05,1.51943]
[1778355523483,36.95,80800.93,0.1,0.00831,1e-05,1.51949]
[1778355523584,36.95,80800.93,0.1,0.00831,1e-05,1.51949]
[1778355524837,36.95,80800.93,0.1,0.00831,1e-05,1.51949]
[1778355524970,36.95,80800.85,0.1,0.00831,1e-05,1.51937]
[1778355527196,36.95,80800.85,0.1,0.00831,1e-05,1.51937]
[1778355527275,36.95,80801.21,0.1,0.00831,1e-05,1.51991]
[1778355528800,36.95,80801.21,0.1,0.00831,1e-05,1.51991]
[1778355528901,36.95,80801.21,0.1,0.00831,1e-05,1.51991]
[1778355529666,36.95,80801.21,0.1,0.00831,1e-05,1.51991]
[1778355530008,36.95,80801.29,0.1,0.00831,1e-05,1.52003]
[1778355530555,36.95,80801.29,0.1,0.00831,1e-05,1.52003]
[1778355530656,36.95,80801.29,0.1,0.00831,1e-05,1.52003]
[1778355531461,36.95,80801.29,0.1,0.00831,1e-05,1.52003]
[1778355532316,36.95,80801.29,0.1,0.00831,1e-05,1.52003]
[1778355538061,36.95,80800.99,0.1,0.00831,1e-05,1.51958]
[1778355542319,36.95,80800.99,0.1,0.00831,1e-05,1.51958]
[1778355542938,36.95,80800.99,0.1,0.00831,1e-05,1.51958]
[1778355549251,36.95,80801.27,0.1,0.00831,1e-05,1.52]
[1778355549952,36.95,80801.27,0.1,0.00831,1e-05,1.52]
[1778355555788,36.95,80801.27,0.1,0.00831,1e-05,1.52]
[1778355555979,36.95,80801.27,0.1,0.00831,1e-05,1.52]
[1778355556072,36.95,80801.27,0.1,0.00831,1e-05,1.52]
[1778355557582,36.95,80801.0,0.1,0.00831,1e-05,1.5196]
[1778355558201,36.95,80801.13,0.1,0.00831,1e-05,1.51979]
[1778355558984,36.95,80801.13,0.1,0.00831,1e-05,1.51979]
[1778355559208,36.95,80801.26,0.1,0.00831,1e-05,1.51998]
[1778355559971,36.95,80801.26,0.1,0.00831,1e-05,1.51998]
[1778355560215,36.95,80801.17,0.1,0.00831,1e-05,1.51985]
[1778355566633,36.95,80801.06,0.1,0.00831,1e-05,1.51968]
[1778355566734,36.95,80801.73,0.1,0.00831,1e-05,1.52068]
[1778355567444,36.95,80801.73,0.1,0.00831,1e-05,1.52068]
[1778355568188,36.95,80801.73,0.1,0.00831,1e-05,1.52068]
[1778355569200,36.95,80801.73,0.1,0.00831,1e-05,1.52068]
[1778355569282,36.95,80801.8,0.1,0.00831,1e-05,1.52079]
[1778355574317,36.95,80801.84,0.1,0.00831,1e-05,1.51942]
[1778355579356,36.95,80801.75,0.1,0.00831,1e-05,1.51928]
[1778355581708,36.95,80801.33,0.1,0.0083,1e-05,1.51866]
[1778355581809,36.95,80801.26,0.1,0.0083,1e-05,1.51855]
[1778355582520,36.95,80801.26,0.1,0.0083,1e-05,1.51855]
[1778355583402,36.95,80801.26,0.1,0.0083,1e-05,1.51855]
[1778355584315,36.95,80801.38,0.1,0.0083,1e-05,1.51873]
[1778355584416,36.95,80801.38,0.1,0.0083,1e-05,1.51873]
[1778355590049,36.95,80801.75,0.1,0.00831,1e-05,1.51928]
[1778355590150,36.95,80801.75,0.1,0.00831,1e-05,1.51928]
[1778355590859,36.95,80801.75,0.1,0.00831,1e-05,1.51928]
[1778355591591,36.95,80801.75,0.1,0.00831,1e-05,1.51928]
[1778355592406,36.95,80801.75,0.1,0.00831,1e-05,1.51928]
[1778355593092,36.95,80801.75,0.1,0.00831,1e-05,1.51928]
[1778355593739,36.95,80801.75,0.1,0.00831,1e-05,1.51928]
[1778355595468,36.95,80802.03,0.1,0.00831,1e-05,1.5197]
[1778355596347,36.95,80802.03,0.1,0.00831,1e-05,1.5197]
[1778355597194,36.95,80802.03,0.1,0.00831,1e-05,1.5197]
[1778355596475,36.95,80802.06,0.1,0.00831,1e-05,1.51974]
[1778355597482,36.95,80802.46,0.1,0.00831,1e-05,1.52034]
[1778355598866,36.95,80802.46,0.1,0.00831,1e-05,1.52034]
[1778355598967,36.95,80802.93,0.1,0.00832,1e-05,1.52104]
[1778355599665,36.95,80802.93,0.1,0.00832,1e-05,1.52104]
[1778355599730,36.95,80803.32,0.1,0.00832,1e-05,1.52162]
[1778355600753,36.95,80803.32,0.1,0.00832,1e-05,1.52162]
[1778355600781,36.95,80803.32,0.1,0.00832,1e-05,1.52162]
[1778355606444,36.95,80815.32,0.1,0.00843,1e-05,1.53958]
[1778355606545,36.95,80815.25,0.1,0.00843,1e-05,1.53947]
[1778355607952,36.95,80815.25,0.1,0.00843,1e-05,1.53947]
[1778355608053,36.95,80815.36,0.1,0.00843,1e-05,1.53964]
[1778355613077,36.95,80817.16,0.1,0.00845,1e-05,1.54235]
[1778355613159,36.95,80817.16,0.1,0.00845,1e-05,1.54235]
[1778355613854,36.95,80817.16,0.1,0.00845,1e-05,1.54235]
[1778355614661,36.95,80817.16,0.1,0.00845,1e-05,1.54235]
[1778355615586,36.95,80817.51,0.1,0.00845,1e-05,1.54287]
[1778355617622,36.95,80817.97,0.1,0.00846,1e-05,1.54357]
[1778355619616,36.95,80818.18,0.1,0.00846,1e-05,1.54388]
[1778355619717,36.95,80818.18,0.1,0.00846,1e-05,1.54388]
[1778355620510,36.95,80818.18,0.1,0.00846,1e-05,1.54388]
[1778355622090,36.95,80818.18,0.1,0.00846,1e-05,1.54388]
[1778355622881,36.95,80818.18,0.1,0.00846,1e-05,1.54388]
[1778355623664,36.95,80818.23,0.1,0.00846,1e-05,1.54396]
[1778355629687,36.95,80823.38,0.1,0.00851,1e-05,1.55174]
[1778355629706,36.95,80825.4,0.1,0.00853,1e-05,1.5548]
[1778355630507,36.95,80825.4,0.1,0.00853,1e-05,1.5548]
[1778355630713,36.95,80826.05,0.1,0.00853,1e-05,1.55578]
[1778355633018,36.95,80826.09,0.1,0.00852,1e-05,1.55439]
[1778355633120,36.95,80826.15,0.1,0.00852,1e-05,1.55448]
[1778355634546,36.95,80826.15,0.1,0.00852,1e-05,1.55448]
[1778355634741,36.95,80831.12,0.1,0.00857,1e-05,1.56203]
[1778355639247,36.95,80833.17,0.1,0.00859,1e-05,1.56515]
[1778355639851,36.95,80833.17,0.1,0.00859,1e-05,1.56515]
[1778355642311,36.95,80833.17,0.1,0.00859,1e-05,1.56515]
[1778355643067,36.95,80833.17,0.1,0.00859,1e-05,1.56515]
[1778355644809,36.95,80833.41,0.1,0.00859,1e-05,1.56552]
[1778355645532,36.95,80833.41,0.1,0.00859,1e-05,1.56552]
[1778355647941,36.95,80833.4,0.1,0.00859,1e-05,1.5655]
[1778355648042,36.95,80833.4,0.1,0.00859,1e-05,1.5655]
[1778355648794,36.95,80833.4,0.1,0.00859,1e-05,1.5655]
[1778355648839,36.95,80833.08,0.1,0.00859,1e-05,1.56502]
[1778355653874,36.95,80834.06,0.1,0.0086,1e-05,1.56651]
[1778355658812,36.95,80834.63,0.1,0.0086,1e-05,1.56738]
[1778355658911,36.95,80834.63,0.1,0.0086,1e-05,1.56738]
[1778355660574,36.95,80836.56,0.1,0.00862,1e-05,1.57033]
[1778355661495,36.95,80836.56,0.1,0.00862,1e-05,1.57033]
[1778355662151,36.95,80836.56,0.1,0.00862,1e-05,1.57033]
[1778355662252,36.95,80836.55,0.1,0.00862,1e-05,1.57031]
[1778355667332,36.95,80836.63,0.1,0.00862,1e-05,1.57043]
[1778355667918,36.95,80836.44,0.1,0.00862,1e-05,1.57014]
[1778355668670,36.95,80836.44,0.1,0.00862,1e-05,1.57014]
[1778355669397,36.95,80836.44,0.1,0.00862,1e-05,1.57014]
[1778355679050,36.95,80835.98,0.1,0.00862,1e-05,1.56944]
[1778355679855,36.95,80835.98,0.1,0.00862,1e-05,1.56944]
[1778355679956,36.95,80835.98,0.1,0.00862,1e-05,1.56944]
[1778355680574,36.95,80835.98,0.1,0.00862,1e-05,1.56944]
[1778355681441,36.95,80835.98,0.1,0.00862,1e-05,1.56944]
[1778355682958,36.95,80836.2,0.1,0.00862,1e-05,1.56978]
[1778355683078,36.95,80836.13,0.1,0.00862,1e-05,1.56967]
[1778355686105,36.95,80836.13,0.1,0.00862,1e-05,1.56967]
[1778355686153,36.95,80836.05,0.1,0.00862,1e-05,1.56955]
[1778355686893,36.95,80836.05,0.1,0.00862,1e-05,1.56955]
[1778355686994,36.95,80836.05,0.1,0.00862,1e-05,1.56955]
[1778355690205,36.95,80836.04,0.1,0.00862,1e-05,1.56953]
[1778355690297,36.95,80836.01,0.1,0.00862,1e-05,1.56949]
[1778355691540,36.95,80836.01,0.1,0.00862,1e-05,1.56949]
[1778355692040,36.95,80836.01,0.1,0.00861,1e-05,1.56802]
[1778355692521,36.95,80836.01,0.1,0.00861,1e-05,1.56802]
[1778355693827,36.95,80836.01,0.1,0.00861,1e-05,1.56802]
[1778355696193,36.95,80835.9,0.1,0.00861,1e-05,1.56786]
[1778355696293,36.95,80835.9,0.1,0.00861,1e-05,1.56786]
[1778355697042,36.95,80835.9,0.1,0.00861,1e-05,1.56786]
[1778355698183,36.95,80835.86,0.1,0.00861,1e-05,1.5678]
[1778355698868,36.95,80835.86,0.1,0.00861,1e-05,1.5678]
[1778355698969,36.95,80835.86,0.1,0.00861,1e-05,1.5678]
[1778355702012,36.95,80835.86,0.1,0.00861,1e-05,1.5678]
[1778355702211,36.95,80835.77,0.1,0.00861,1e-05,1.56766]
[1778355707246,36.95,80836.16,0.1,0.00861,1e-05,1.56825]
[1778355712318,36.95,80831.42,0.1,0.00857,1e-05,1.56103]
[1778355712898,36.95,80831.17,0.1,0.00856,1e-05,1.56065]
[1778355713094,36.95,80831.17,0.1,0.00856,1e-05,1.56065]
[1778355713288,36.95,80829.3,0.1,0.00855,1e-05,1.55781]
[1778355713433,36.95,80829.3,0.1,0.00855,1e-05,1.55781]
[1778355714295,36.95,80825.36,0.1,0.00851,1e-05,1.55183]
[1778355719330,36.95,80824.01,0.1,0.0085,1e-05,1.54979]
[1778355725372,36.95,80825.11,0.1,0.00851,1e-05,1.55145]
[1778355730407,36.95,80825.12,0.1,0.00851,1e-05,1.55147]
[1778355732712,36.95,80825.17,0.1,0.00851,1e-05,1.55155]
[1778355732813,36.95,80825.23,0.1,0.00851,1e-05,1.55164]
[1778355734390,36.95,80825.23,0.1,0.00851,1e-05,1.55164]
[1778355734435,36.95,80825.29,0.1,0.00851,1e-05,1.55173]
[1778355736225,36.95,80825.29,0.1,0.00851,1e-05,1.55173]
[1778355736326,36.95,80824.98,0.1,0.00851,1e-05,1.55126]
[1778355737705,36.95,80824.91,0.1,0.00851,1e-05,1.55115]
[1778355737806,36.95,80825.23,0.1,0.00851,1e-05,1.55164]
[1778355743498,36.95,80824.82,0.1,0.0085,1e-05,1.55102]
[1778355745948,36.95,80824.09,0.1,0.0085,1e-05,1.54991]
[1778355746049,36.95,80824.09,0.1,0.0085,1e-05,1.54991]
[1778355746714,36.95,80824.09,0.1,0.0085,1e-05,1.54991]
[1778355747527,36.95,80824.0,0.1,0.0085,1e-05,1.54978]
[1778355752302,36.95,80823.82,0.1,0.0085,1e-05,1.5495]
[1778355752403,36.95,80823.82,0.1,0.00849,1e-05,1.54805]
[1778355753108,36.95,80823.82,0.1,0.00849,1e-05,1.54805]
[1778355753165,36.95,80823.82,0.1,0.00849,1e-05,1.54805]
[1778355754717,36.95,80823.57,0.1,0.00849,1e-05,1.54768]
[1778355754818,36.95,80823.84,0.1,0.00849,1e-05,1.54808]
[1778355756307,36.95,80823.84,0.1,0.00849,1e-05,1.54808]
[1778355756408,36.95,80823.89,0.1,0.00849,1e-05,1.54816]
[1778355757808,36.95,80823.85,0.1,0.00849,1e-05,1.5481]
[1778355757811,36.95,80824.14,0.1,0.00849,1e-05,1.54854]
[1778355758591,36.95,80824.14,0.1,0.00849,1e-05,1.54854]
[1778355758693,36.95,80824.14,0.1,0.00849,1e-05,1.54854]
[1778355765302,36.95,80824.14,0.1,0.00849,1e-05,1.54854]
[1778355766157,36.95,80824.14,0.1,0.00849,1e-05,1.54854]
[1778355770048,36.95,80824.0,0.1,0.00849,1e-05,1.54833]
[1778355770149,36.95,80824.04,0.1,0.00849,1e-05,1.54839]
[1778355770613,36.95,80824.04,0.1,0.00849,1e-05,1.54839]
[1778355770690,36.95,80824.01,0.1,0.00849,1e-05,1.54834]
[1778355773737,36.95,80823.95,0.1,0.00849,1e-05,1.54825]
[1778355773839,36.95,80822.86,0.1,0.00848,1e-05,1.5466]
[1778355774609,36.95,80822.86,0.1,0.00848,1e-05,1.5466]
[1778355774718,36.95,80822.25,0.1,0.00847,1e-05,1.54568]
[1778355777888,36.95,80821.33,0.1,0.00846,1e-05,1.54429]
[1778355777954,36.95,80821.45,0.1,0.00847,1e-05,1.54448]
[1778355779718,36.95,80821.35,0.1,0.00846,1e-05,1.54433]
[1778355779754,36.95,80821.32,0.1,0.00846,1e-05,1.54428]
[1778355781620,36.95,80821.32,0.1,0.00846,1e-05,1.54428]
[1778355781768,36.95,80821.28,0.1,0.00846,1e-05,1.54422]
[1778355786803,36.95,80821.77,0.1,0.00847,1e-05,1.54496]
[1778355791838,36.95,80821.77,0.1,0.00847,1e-05,1.54496]
[1778355796873,36.95,80821.79,0.1,0.00847,1e-05,1.54499]
[1778355801908,36.95,80821.63,0.1,0.00847,1e-05,1.54475]
[1778355806943,36.95,80820.41,0.1,0.00846,1e-05,1.54291]
[1778355811978,36.95,80820.57,0.1,0.00845,1e-05,1.5417]
[1778355817013,36.95,80820.38,0.1,0.00845,1e-05,1.54142]
[1778355826076,36.95,80820.43,0.1,0.00845,1e-05,1.54149]
[1778355833374,36.95,80820.97,0.1,0.00845,1e-05,1.54231]
[1778355839167,36.95,80820.91,0.1,0.00845,1e-05,1.54222]
[1778355844202,36.95,80821.13,0.1,0.00845,1e-05,1.54255]
[1778355849237,36.95,80820.26,0.1,0.00845,1e-05,1.54124]
[1778355854272,36.95,80829.96,0.1,0.00854,1e-05,1.5559]
[1778355859307,36.95,80835.6,0.1,0.00859,1e-05,1.56448]
[1778355864342,36.95,80837.61,0.1,0.00861,1e-05,1.56754]
[1778355869377,36.95,80839.47,0.1,0.00863,1e-05,1.57038]
[1778355874414,36.95,80839.98,0.1,0.00862,1e-05,1.5697]
[1778355879450,36.95,80840.54,0.1,0.00863,1e-05,1.57056]
[1778355884485,36.95,80840.93,0.1,0.00863,1e-05,1.57115]
[1778355889520,36.95,80840.22,0.1,0.00863,1e-05,1.57007]
[1778355896569,36.95,80840.68,0.1,0.00863,1e-05,1.57077]
[1778355901604,36.95,80836.68,0.1,0.00859,1e-05,1.56466]
[1778355906639,36.95,80834.96,0.1,0.00858,1e-05,1.56204]
[1778355913689,36.95,80834.64,0.1,0.00857,1e-05,1.56155]
[1778355919730,36.95,80834.61,0.1,0.00857,1e-05,1.56151]
[1778355928793,36.95,80834.78,0.1,0.00857,1e-05,1.56177]
[1778355933830,36.95,80835.07,0.1,0.00857,1e-05,1.56075]
[1778355939870,36.95,80835.14,0.1,0.00857,1e-05,1.56086]
[1778355947926,36.95,80835.18,0.1,0.00857,1e-05,1.56092]
[1778355952961,36.95,80835.19,0.1,0.00857,1e-05,1.56093]
[1778355959005,36.95,80835.36,0.1,0.00857,1e-05,1.56119]
[1778355965050,36.95,80835.3,0.1,0.00857,1e-05,1.5611]
[1778355974809,36.95,80835.2,0.1,0.00857,1e-05,1.56095]
[1778355983176,36.95,80834.29,0.1,0.00856,1e-05,1.55956]
[1778355990225,36.95,80834.27,0.1,0.00856,1e-05,1.55953]
[1778355996267,36.95,80832.93,0.1,0.00854,1e-05,1.55604]
[1778356007344,36.95,80832.93,0.1,0.00854,1e-05,1.55604]
[1778356012382,36.95,80827.52,0.1,0.00849,1e-05,1.54785]
[1778356017417,36.95,80816.42,0.1,0.00839,1e-05,1.53114]
[1778356022452,36.95,80818.29,0.1,0.00841,1e-05,1.53395]
[1778356027487,36.95,80827.17,0.1,0.00849,1e-05,1.54732]
[1778356032522,36.95,80829.44,0.1,0.00851,1e-05,1.55075]
[1778356037557,36.95,80830.83,0.1,0.00852,1e-05,1.55286]
[1778356042592,36.95,80831.9,0.1,0.00853,1e-05,1.55448]
[1778356049641,36.95,80843.38,0.1,0.00864,1e-05,1.57197]
[1778356054676,36.95,80844.14,0.1,0.00864,1e-05,1.57167]
[1778356060718,36.95,80843.33,0.1,0.00863,1e-05,1.57043]
[1778356065753,36.95,80843.48,0.1,0.00863,1e-05,1.57066]
[1778356070788,36.95,80842.16,0.1,0.00862,1e-05,1.56864]
[1778356075823,36.95,80834.9,0.1,0.00855,1e-05,1.55758]
[1778356080858,36.95,80835.76,0.1,0.00856,1e-05,1.55888]
[1778356085893,36.95,80835.46,0.1,0.00856,1e-05,1.55843]
[1778356090928,36.95,80835.26,0.1,0.00856,1e-05,1.55812]
[1778356095963,36.95,80837.68,0.1,0.00858,1e-05,1.5618]
[1778356102005,36.95,80838.11,0.1,0.00858,1e-05,1.56246]
[1778356110061,36.95,80838.04,0.1,0.00858,1e-05,1.56235]
[1778356116244,36.95,80837.97,0.1,0.00857,1e-05,1.56079]
[1778356127180,36.95,80843.87,0.1,0.00863,1e-05,1.56979]
[1778356132215,36.95,80846.64,0.1,0.00866,1e-05,1.57403]
[1778356139273,36.95,80849.61,0.1,0.00868,1e-05,1.57859]
[1778356144308,36.95,80851.33,0.1,0.0087,1e-05,1.58123]
[1778356149343,36.95,80851.09,0.1,0.0087,1e-05,1.58086]
[1778356156393,36.95,80850.42,0.1,0.00869,1e-05,1.57983]
[1778356161428,36.95,80850.32,0.1,0.00869,1e-05,1.57968]
[1778356171498,36.95,80850.88,0.1,0.00869,1e-05,1.57906]
[1778356176533,36.95,80851.31,0.1,0.00869,1e-05,1.57973]
[1778356181572,36.95,80851.13,0.1,0.00869,1e-05,1.57945]
[1778356186607,36.95,80850.02,0.1,0.00868,1e-05,1.57774]
[1778356191642,36.95,80850.4,0.1,0.00868,1e-05,1.57833]
[1778356198691,36.95,80851.0,0.1,0.00869,1e-05,1.57925]
[1778356203726,36.95,80861.66,0.1,0.00879,1e-05,1.5957]
[1778356212789,36.95,80862.42,0.1,0.0088,1e-05,1.59688]
[1778356217824,36.95,80864.65,0.1,0.00882,1e-05,1.60034]
[1778356223866,36.95,80865.24,0.1,0.00883,1e-05,1.60126]
[1778356229908,36.95,80865.69,0.1,0.00883,1e-05,1.60196]
[1778356234943,36.95,80871.6,0.1,0.00888,1e-05,1.60968]
[1778356239978,36.95,80873.53,0.1,0.0089,1e-05,1.61269]
[1778356245019,36.95,80877.4,0.1,0.00894,1e-05,1.61875]
[1778356250055,36.95,80880.91,0.1,0.00897,1e-05,1.62426]
[1778356255090,36.95,80882.18,0.1,0.00898,1e-05,1.62626]
[1778356261132,36.95,80883.16,0.1,0.00899,1e-05,1.62781]
[1778356267174,36.95,80883.4,0.1,0.00899,1e-05,1.62818]
[1778356274223,36.95,80879.99,0.1,0.00896,1e-05,1.62282]
[1778356279258,36.95,80876.78,0.1,0.00893,1e-05,1.61778]
[1778356284293,36.95,80877.15,0.1,0.00893,1e-05,1.61836]
[1778356289328,36.95,80877.01,0.1,0.00893,1e-05,1.61814]
[1778356294363,36.95,80870.94,0.1,0.00886,1e-05,1.60715]
[1778356299398,36.95,80871.46,0.1,0.00887,1e-05,1.60797]
[1778356304433,36.95,80877.08,0.1,0.00892,1e-05,1.61675]
[1778356309468,36.95,80877.97,0.1,0.00893,1e-05,1.61815]
[1778356314503,36.95,80877.7,0.1,0.00893,1e-05,1.61772]
[1778356324575,36.95,80878.52,0.1,0.00894,1e-05,1.61901]
[1778356329611,36.95,80877.74,0.1,0.00893,1e-05,1.61779]
[1778356338674,36.95,80878.12,0.1,0.00893,1e-05,1.61838]
[1778356344716,36.95,80878.12,0.1,0.00893,1e-05,1.61838]
[1778356349751,36.95,80878.33,0.1,0.00894,1e-05,1.61871]
[1778356358814,36.95,80878.29,0.1,0.00893,1e-05,1.61715]
[1778356364856,36.95,80880.96,0.1,0.00895,1e-05,1.62134]
[1778356370898,36.95,80882.44,0.1,0.00897,1e-05,1.62367]
[1778356375933,36.95,80885.47,0.1,0.009,1e-05,1.62844]
[1778356383989,36.95,80886.86,0.1,0.00901,1e-05,1.63063]
[1778356389024,36.95,80889.93,0.1,0.00904,1e-05,1.63548]
[1778356394059,36.95,80890.31,0.1,0.00905,1e-05,1.63608]
[1778356399364,36.95,80890.32,0.1,0.00905,1e-05,1.6361]
[1778356407150,36.95,80890.39,0.1,0.00905,1e-05,1.63621]
[1778356412185,36.95,80890.8,0.1,0.00904,1e-05,1.63534]
[1778356417220,36.95,80892.09,0.1,0.00906,1e-05,1.63739]
[1778356423262,36.95,80891.81,0.1,0.00905,1e-05,1.63694]
[1778356428297,36.95,80891.83,0.1,0.00905,1e-05,1.63697]
[1778356433332,36.95,80893.85,0.1,0.00907,1e-05,1.64018]
[1778356439374,36.95,80898.31,0.1,0.00912,1e-05,1.64726]
[1778356444409,36.95,80899.26,0.1,0.00913,1e-05,1.64877]
[1778356449445,36.95,80903.42,0.1,0.00917,1e-05,1.65541]
[1778356455487,36.95,80912.61,0.1,0.00926,1e-05,1.67014]
[1778356460522,36.95,80919.0,0.1,0.00932,1e-05,1.68045]
[1778356463543,36.95,80937.47,0.1,0.00951,1e-05,1.71053]
[1778356468578,36.95,80946.97,0.1,0.00961,1e-05,1.72618]
[1778356472606,36.95,80929.77,0.1,0.00943,1e-05,1.69639]
[1778356477641,36.95,80919.59,0.1,0.00932,1e-05,1.67986]
[1778356482676,36.95,80911.1,0.1,0.00924,1e-05,1.66618]
[1778356488718,36.95,80915.2,0.1,0.00928,1e-05,1.67278]
[1778356493754,36.95,80915.26,0.1,0.00928,1e-05,1.67288]
[1778356498789,36.95,80923.93,0.1,0.00937,1e-05,1.68689]
[1778356503828,36.95,80936.35,0.1,0.00949,1e-05,1.70714]
[1778356508918,36.95,80938.1,0.1,0.00951,1e-05,1.71001]
[1778356513953,36.95,80949.82,0.1,0.00963,1e-05,1.72932]
[1778356518988,36.95,80938.28,0.1,0.00951,1e-05,1.71031]
[1778356524023,36.95,80945.62,0.1,0.00959,1e-05,1.72238]
[1778356529058,36.95,80949.07,0.1,0.00962,1e-05,1.72808]
[1778356534093,36.95,80938.39,0.1,0.00951,1e-05,1.70893]
[1778356539128,36.95,80934.98,0.1,0.00947,1e-05,1.70334]
[1778356545170,36.95,80935.51,0.1,0.00948,1e-05,1.70421]
[1778356550205,36.95,80935.78,0.1,0.00948,1e-05,1.70465]
[1778356555240,36.95,80935.03,0.1,0.00947,1e-05,1.70342]
[1778356560275,36.95,80934.98,0.1,0.00947,1e-05,1.70334]
[1778356565311,36.95,80934.94,0.1,0.00947,1e-05,1.70328]
[1778356571355,36.95,80934.84,0.1,0.00947,1e-05,1.70311]
[1778356576391,36.95,80934.7,0.1,0.00947,1e-05,1.70289]
[1778356582432,36.95,80935.5,0.1,0.00948,1e-05,1.70419]
[1778356589481,36.95,80935.3,0.1,0.00947,1e-05,1.70387]
[1778356594516,36.95,80935.2,0.1,0.00946,1e-05,1.70215]
[1778356599551,36.95,80934.56,0.1,0.00946,1e-05,1.7011]
[1778356604586,36.95,80933.92,0.1,0.00945,1e-05,1.70006]
[1778356609621,36.95,80931.54,0.1,0.00943,1e-05,1.69617]
[1778356614656,36.95,80917.82,0.1,0.00929,1e-05,1.67393]
[1778356619691,36.95,80915.97,0.1,0.00927,1e-05,1.67095]
[1778356626740,36.95,80915.92,0.1,0.00927,1e-05,1.67087]
[1778356631775,36.95,80915.88,0.1,0.00927,1e-05,1.6708]
[1778356636810,36.95,80914.91,0.1,0.00926,1e-05,1.66924]
[1778356641845,36.95,80912.15,0.1,0.00923,1e-05,1.66481]
[1778356647890,36.95,80912.32,0.1,0.00923,1e-05,1.66508]
[1778356652925,36.95,80913.04,0.1,0.00923,1e-05,1.66471]
[1778356658967,36.95,80913.59,0.1,0.00924,1e-05,1.66559]
[1778356664008,36.95,80908.98,0.1,0.00919,1e-05,1.6582]
[1778356669038,36.95,80907.48,0.1,0.00918,1e-05,1.6558]
[1778356674073,36.95,80905.52,0.1,0.00916,1e-05,1.65267]
[1778356679108,36.95,80904.52,0.1,0.00915,1e-05,1.65107]
[1778356684143,36.95,80903.79,0.1,0.00914,1e-05,1.64991]
[1778356689178,36.95,80903.76,0.1,0.00914,1e-05,1.64986]
[1778356694213,36.95,80903.0,0.1,0.00913,1e-05,1.64865]
[1778356699248,36.95,80902.91,0.1,0.00913,1e-05,1.64851]
[1778356704283,36.95,80902.05,0.1,0.00912,1e-05,1.64714]
[1778356709318,36.95,80902.58,0.1,0.00913,1e-05,1.64798]
[1778356714353,36.95,80899.81,0.1,0.00909,1e-05,1.64206]
[1778356719388,36.95,80896.48,0.1,0.00906,1e-05,1.63678]
[1778356724424,36.95,80892.64,0.1,0.00902,1e-05,1.6307]
[1778356729459,36.95,80892.67,0.1,0.00902,1e-05,1.63075]
[1778356734494,36.95,80891.83,0.1,0.00901,1e-05,1.62943]
[1778356741543,36.95,80891.6,0.1,0.00901,1e-05,1.62906]
[1778356746578,36.95,80904.1,0.1,0.00913,1e-05,1.64888]
[1778356751613,36.95,80904.7,0.1,0.00914,1e-05,1.64984]
[1778356756648,36.95,80905.11,0.1,0.00914,1e-05,1.65049]
[1778356761684,36.95,80900.24,0.1,0.0091,1e-05,1.64274]
[1778356766718,36.95,80899.07,0.1,0.00908,1e-05,1.64088]
[1778356771753,36.95,80897.48,0.1,0.00906,1e-05,1.63685]
[1778356776788,36.95,80897.01,0.1,0.00906,1e-05,1.6361]
[1778356781823,36.95,80896.41,0.1,0.00905,1e-05,1.63515]
[1778356786858,36.95,80898.99,0.1,0.00907,1e-05,1.63924]
[1778356791893,36.95,80909.47,0.1,0.00918,1e-05,1.65593]
[1778356796928,36.95,80924.97,0.1,0.00934,1e-05,1.68087]
[1778356802971,36.95,80933.76,0.1,0.00942,1e-05,1.69514]
[1778356808006,36.95,80926.59,0.1,0.00935,1e-05,1.68349]
[1778356813042,36.95,80931.96,0.1,0.00941,1e-05,1.69221]
[1778356818078,36.95,80931.98,0.1,0.00941,1e-05,1.69224]
[1778356826133,36.95,80931.88,0.1,0.00941,1e-05,1.69208]
[1778356831168,36.95,80931.76,0.1,0.0094,1e-05,1.69034]
[1778356836203,36.95,80928.23,0.1,0.00936,1e-05,1.6846]
[1778356843254,36.95,80928.06,0.1,0.00936,1e-05,1.68433]
[1778356848289,36.95,80925.67,0.1,0.00933,1e-05,1.68046]
[1778356853324,36.95,80924.51,0.1,0.00932,1e-05,1.67858]
[1778356858359,36.95,80923.39,0.1,0.00931,1e-05,1.67677]
[1778356863396,36.95,80921.09,0.1,0.00929,1e-05,1.67306]
[1778356868431,36.95,80918.29,0.1,0.00926,1e-05,1.66855]
[1778356873466,36.95,80912.3,0.1,0.0092,1e-05,1.65893]
[1778356881522,36.95,80910.29,0.1,0.00918,1e-05,1.65572]
[1778356889578,36.95,80906.77,0.1,0.00914,1e-05,1.65009]
[1778356899650,36.95,80906.8,0.1,0.00914,1e-05,1.64862]
[1778356906699,36.95,80906.48,0.1,0.00913,1e-05,1.64811]
[1778356911734,36.95,80905.56,0.1,0.00912,1e-05,1.64665]
[1778356918783,36.95,80905.67,0.1,0.00912,1e-05,1.64682]
[1778356923819,36.95,80905.55,0.1,0.00912,1e-05,1.64663]
[1778356928854,36.95,80905.51,0.1,0.00912,1e-05,1.64657]
[1778356937921,36.95,80905.62,0.1,0.00912,1e-05,1.64674]
[1778356942956,36.95,80915.58,0.1,0.00922,1e-05,1.66266]
[1778356947991,36.95,80916.75,0.1,0.00924,1e-05,1.66454]
[1778356953027,36.95,80911.69,0.1,0.00918,1e-05,1.6549]
[1778356959069,36.95,80906.2,0.1,0.00912,1e-05,1.64614]
[1778356964104,36.95,80903.11,0.1,0.00909,1e-05,1.64123]
[1778356969139,36.95,80903.49,0.1,0.0091,1e-05,1.64183]
[1778356974174,36.95,80902.75,0.1,0.00909,1e-05,1.64066]
[1778356983237,36.95,80902.24,0.1,0.00908,1e-05,1.63985]
[1778356988272,36.95,80894.19,0.1,0.009,1e-05,1.62712]
[1778356993307,36.95,80894.36,0.1,0.009,1e-05,1.62738]
[1778356998344,36.95,80894.07,0.1,0.009,1e-05,1.62693]
[1778357003379,36.95,80893.82,0.1,0.009,1e-05,1.62653]
[1778357012442,36.95,80894.13,0.1,0.00899,1e-05,1.62551]
[1778357018484,36.95,80890.46,0.1,0.00896,1e-05,1.61974]
[1778357028554,36.95,80890.81,0.1,0.00896,1e-05,1.62029]
[1778357036610,36.95,80883.1,0.1,0.00889,1e-05,1.60821]
[1778357041645,36.95,80880.31,0.1,0.00886,1e-05,1.60386]
[1778357046680,36.95,80876.81,0.1,0.00883,1e-05,1.59841]
[1778357051715,36.95,80879.35,0.1,0.00885,1e-05,1.60236]
[1778357056750,36.95,80880.89,0.1,0.00887,1e-05,1.60476]
[1778357061785,36.95,80881.87,0.1,0.00887,1e-05,1.60629]
[1778357066820,36.95,80883.02,0.1,0.00889,1e-05,1.60808]
[1778357071855,36.95,80886.66,0.1,0.00891,1e-05,1.61228]
[1778357076890,36.95,80885.28,0.1,0.0089,1e-05,1.61012]
[1778357081925,36.95,80885.36,0.1,0.0089,1e-05,1.61024]
[1778357086960,36.95,80883.14,0.1,0.00888,1e-05,1.60678]
[1778357094010,36.95,80882.8,0.1,0.00888,1e-05,1.60624]
[1778357099045,36.95,80881.43,0.1,0.00886,1e-05,1.60411]
[1778357105087,36.95,80880.78,0.1,0.00886,1e-05,1.60309]
[1778357111129,36.95,80880.13,0.1,0.00885,1e-05,1.60208]
[1778357117171,36.95,80881.25,0.1,0.00886,1e-05,1.60383]
[1778357123213,36.95,80881.21,0.1,0.00886,1e-05,1.60376]
[1778357131269,36.95,80881.27,0.1,0.00885,1e-05,1.60237]
[1778357138318,36.95,80880.95,0.1,0.00885,1e-05,1.60187]
[1778357146374,36.95,80880.2,0.1,0.00884,1e-05,1.6007]
[1778357152416,36.95,80879.84,0.1,0.00884,1e-05,1.60014]
[1778357158466,36.95,80870.79,0.1,0.00875,1e-05,1.58611]
[1778357164504,36.95,80870.71,0.1,0.00875,1e-05,1.58598]
[1778357169539,36.95,80870.65,0.1,0.00875,1e-05,1.58589]
[1778357175581,36.95,80868.94,0.1,0.00873,1e-05,1.58325]
[1778357181623,36.95,80866.31,0.1,0.00871,1e-05,1.5792]
[1778357186658,36.95,80866.0,0.1,0.00871,1e-05,1.57872]
[1778357191693,36.95,80859.49,0.1,0.00864,1e-05,1.56726]
[1778357196728,36.95,80857.85,0.1,0.00862,1e-05,1.56475]
[1778357201763,36.95,80867.79,0.1,0.00872,1e-05,1.58]
[1778357206798,36.95,80872.75,0.1,0.00876,1e-05,1.58765]
[1778357211833,36.95,80867.04,0.1,0.00871,1e-05,1.57884]
[1778357216869,36.95,80866.79,0.1,0.00871,1e-05,1.57846]
[1778357221904,36.95,80866.82,0.1,0.00871,1e-05,1.57851]
[1778357226943,36.95,80870.13,0.1,0.00874,1e-05,1.58361]
[1778357232985,36.95,80873.65,0.1,0.00877,1e-05,1.58905]
[1778357238021,36.95,80873.55,0.1,0.00877,1e-05,1.58889]
[1778357247087,36.95,80873.66,0.1,0.00877,1e-05,1.58906]
[1778357252122,36.95,80873.57,0.1,0.00876,1e-05,1.58744]
[1778357258931,36.95,80873.7,0.1,0.00876,1e-05,1.58764]
[1778357264206,36.95,80873.55,0.1,0.00876,1e-05,1.58741]
[1778357269241,36.95,80871.2,0.1,0.00874,1e-05,1.58378]
[1778357276290,36.95,80870.26,0.1,0.00873,1e-05,1.58233]
[1778357281325,36.95,80870.5,0.1,0.00873,1e-05,1.5827]
[1778357286360,36.95,80868.33,0.1,0.00871,1e-05,1.57935]
[1778357293409,36.95,80864.72,0.1,0.00868,1e-05,1.5738]
[1778357299451,36.95,80860.58,0.1,0.00864,1e-05,1.56745]
[1778357304486,36.95,80860.11,0.1,0.00863,1e-05,1.56674]
[1778357309521,36.95,80859.37,0.1,0.00863,1e-05,1.5656]
[1778357315563,36.95,80858.63,0.1,0.00861,1e-05,1.563]
[1778357322612,36.95,80858.57,0.1,0.00861,1e-05,1.56291]
[1778357328654,36.95,80858.65,0.1,0.00861,1e-05,1.56304]
[1778357333689,36.95,80862.94,0.1,0.00865,1e-05,1.5696]
[1778357338725,36.95,80866.17,0.1,0.00868,1e-05,1.57455]
[1778357343759,36.95,80868.38,0.1,0.0087,1e-05,1.57795]
[1778357348794,36.95,80868.22,0.1,0.0087,1e-05,1.5777]
[1778357356850,36.95,80868.29,0.1,0.0087,1e-05,1.57781]
[1778357361885,36.95,80868.12,0.1,0.0087,1e-05,1.57755]
[1778357367927,36.95,80867.55,0.1,0.0087,1e-05,1.57667]
[1778357376990,36.95,80867.89,0.1,0.00869,1e-05,1.57572]
[1778357383033,36.95,80867.9,0.1,0.00869,1e-05,1.57573]
[1778357396126,36.95,80868.04,0.1,0.00869,1e-05,1.57595]
[1778357402856,36.95,80868.33,0.1,0.0087,1e-05,1.5764]
[1778357410224,36.95,80867.94,0.1,0.00869,1e-05,1.5758]
[1778357415259,36.95,80868.42,0.1,0.0087,1e-05,1.57653]
[1778357420294,36.95,80868.27,0.1,0.0087,1e-05,1.5763]
[1778357427343,36.95,80867.72,0.1,0.00869,1e-05,1.57546]
[1778357432378,36.95,80868.06,0.1,0.00869,1e-05,1.5745]
[1778357437438,36.95,80868.01,0.1,0.00869,1e-05,1.57443]
[1778357443480,36.95,80868.01,0.1,0.00869,1e-05,1.57443]
[1778357456571,36.95,80868.11,0.1,0.00869,1e-05,1.57458]
[1778357464627,36.95,80868.19,0.1,0.00869,1e-05,1.5747]
[1778357469662,36.95,80867.91,0.1,0.00868,1e-05,1.57427]
[1778357474697,36.95,80867.61,0.1,0.00868,1e-05,1.57381]
[1778357486781,36.95,80867.5,0.1,0.00868,1e-05,1.57364]
[1778357491816,36.95,80867.7,0.1,0.00867,1e-05,1.57248]
[1778357496851,36.95,80867.68,0.1,0.00867,1e-05,1.57244]
[1778357504907,36.95,80867.73,0.1,0.00868,1e-05,1.57252]
[1778357509944,36.95,80867.45,0.1,0.00867,1e-05,1.57209]
[1778357514979,36.95,80859.28,0.1,0.00859,1e-05,1.55959]
[1778357519414,36.95,80859.12,0.1,0.00859,1e-05,1.55935]
[1778357525322,36.95,80858.77,0.1,0.00859,1e-05,1.55882]
[1778357533106,36.95,80857.95,0.1,0.00858,1e-05,1.55757]
[1778357539148,36.95,80858.06,0.1,0.00858,1e-05,1.55773]
[1778357541142,36.95,80858.06,0.1,0.00858,1e-05,1.55773]
[1778357546995,36.95,80848.16,0.1,0.00849,1e-05,1.54271]
[1778357552246,36.95,80847.28,0.1,0.00847,1e-05,1.53993]
[1778357556755,36.95,80847.53,0.1,0.00848,1e-05,1.54031]
[1778357562316,36.95,80846.93,0.1,0.00847,1e-05,1.5394]
[1778357568358,36.95,80847.76,0.1,0.00848,1e-05,1.54065]
[1778357574400,36.95,80847.79,0.1,0.00848,1e-05,1.5407]
[1778357579435,36.95,80847.88,0.1,0.00848,1e-05,1.54084]
[1778357584470,36.95,80841.26,0.1,0.00842,1e-05,1.53087]
[1778357589505,36.95,80837.49,0.1,0.00838,1e-05,1.52521]
[1778357595547,36.95,80837.17,0.1,0.00838,1e-05,1.52473]
[1778357600582,36.95,80836.82,0.1,0.00838,1e-05,1.52421]
[1778357605617,36.95,80837.02,0.1,0.00838,1e-05,1.52451]
[1778357615687,36.95,80837.03,0.1,0.00837,1e-05,1.52308]
[1778357628815,36.95,80837.06,0.1,0.00837,1e-05,1.52312]
[1778357636871,36.95,80837.23,0.1,0.00837,1e-05,1.52338]
[1778357641907,36.95,80835.26,0.1,0.00835,1e-05,1.52043]
[1778357646942,36.95,80835.58,0.1,0.00836,1e-05,1.52091]
[1778357660032,36.95,80835.27,0.1,0.00835,1e-05,1.52045]
[1778357666074,36.95,80834.61,0.1,0.00835,1e-05,1.51946]
[1778357671111,36.95,80834.54,0.1,0.00834,1e-05,1.51792]
[1778357678160,36.95,80834.47,0.1,0.00834,1e-05,1.51781]
[1778357683196,36.95,80834.36,0.1,0.00834,1e-05,1.51765]
[1778357688231,36.95,80833.98,0.1,0.00834,1e-05,1.51708]
[1778357693266,36.95,80830.9,0.1,0.00831,1e-05,1.5125]
[1778357698301,36.95,80828.03,0.1,0.00828,1e-05,1.50823]
[1778357703336,36.95,80826.72,0.1,0.00827,1e-05,1.50629]
[1778357708371,36.95,80821.82,0.1,0.00822,1e-05,1.49904]
[1778357713406,36.95,80821.37,0.1,0.00822,1e-05,1.49837]
[1778357722470,36.95,80820.85,0.1,0.00822,1e-05,1.49761]
[1778357727505,36.95,80819.21,0.1,0.0082,1e-05,1.49519]
[1778357732540,36.95,80818.57,0.1,0.00819,1e-05,1.49282]
[1778357737575,36.95,80818.62,0.1,0.00819,1e-05,1.4929]
[1778357743617,36.95,80818.63,0.1,0.00819,1e-05,1.49291]
[1778357748652,36.95,80815.64,0.1,0.00816,1e-05,1.48851]
[1778357753687,36.95,80814.66,0.1,0.00815,1e-05,1.48708]
[1778357758722,36.95,80814.1,0.1,0.00815,1e-05,1.48625]
[1778357763757,36.95,80814.49,0.1,0.00815,1e-05,1.48683]
[1778357772820,36.95,80817.57,0.1,0.00818,1e-05,1.49135]
[1778357777856,36.95,80825.54,0.1,0.00825,1e-05,1.50311]
[1778357782890,36.95,80827.15,0.1,0.00826,1e-05,1.50549]
[1778357787925,36.95,80829.6,0.1,0.00829,1e-05,1.50913]
[1778357792960,36.95,80829.6,0.1,0.00828,1e-05,1.50769]
[1778357797995,36.95,80828.77,0.1,0.00827,1e-05,1.50646]
[1778357803032,36.95,80824.11,0.1,0.00823,1e-05,1.49957]
[1778357808067,36.95,80822.62,0.1,0.00822,1e-05,1.49737]
[1778357813102,36.95,80825.91,0.1,0.00825,1e-05,1.50223]
[1778357818137,36.95,80829.43,0.1,0.00828,1e-05,1.50744]
[1778357823172,36.95,80828.34,0.1,0.00827,1e-05,1.50583]
[1778357833242,36.95,80828.34,0.1,0.00827,1e-05,1.50583]
[1778357845326,36.95,80828.46,0.1,0.00827,1e-05,1.506]
[1778357850361,36.95,80828.09,0.1,0.00827,1e-05,1.50545]
[1778357856403,36.95,80828.38,0.1,0.00826,1e-05,1.50445]
[1778357861438,36.95,80828.38,0.1,0.00826,1e-05,1.50445]
[1778357866473,36.95,80828.14,0.1,0.00826,1e-05,1.5041]
[1778357872515,36.95,80828.07,0.1,0.00826,1e-05,1.50399]
[1778357877550,36.95,80828.54,0.1,0.00826,1e-05,1.50469]
[1778357883592,36.95,80828.44,0.1,0.00826,1e-05,1.50454]
[1778357890641,36.95,80828.11,0.1,0.00826,1e-05,1.50405]
[1778357895676,36.95,80827.99,0.1,0.00826,1e-05,1.50387]
[1778357902725,36.95,80828.62,0.1,0.00826,1e-05,1.50481]
[1778357907760,36.95,80828.62,0.1,0.00826,1e-05,1.50481]
[1778357914809,36.95,80828.43,0.1,0.00825,1e-05,1.50309]
[1778357923872,36.95,80824.14,0.1,0.00821,1e-05,1.49675]
[1778357928907,36.95,80821.22,0.1,0.00819,1e-05,1.49245]
[1778357933942,36.95,80819.31,0.1,0.00817,1e-05,1.48964]
[1778357939984,36.95,80819.57,0.1,0.00817,1e-05,1.49002]
[1778357952068,36.95,80818.98,0.1,0.00817,1e-05,1.48916]
[1778357957103,36.95,80818.8,0.1,0.00817,1e-05,1.48889]
[1778357964152,36.95,80820.52,0.1,0.00818,1e-05,1.49142]
[1778357969187,36.95,80821.89,0.1,0.00819,1e-05,1.49344]
[1778357974222,36.95,80820.81,0.1,0.00818,1e-05,1.49042]
[1778357979269,36.95,80820.74,0.1,0.00818,1e-05,1.49032]
[1778357985299,36.95,80818.57,0.1,0.00816,1e-05,1.48713]
[1778357990334,36.95,80819.25,0.1,0.00816,1e-05,1.48813]
[1778357995402,36.95,80818.67,0.1,0.00816,1e-05,1.48728]
[1778358003460,36.95,80818.64,0.1,0.00816,1e-05,1.48724]
[1778358013530,36.95,80818.78,0.1,0.00816,1e-05,1.48744]
[1778358018569,36.95,80819.36,0.1,0.00816,1e-05,1.48829]
[1778358025621,36.95,80818.74,0.1,0.00816,1e-05,1.48738]
[1778358030656,36.95,80819.46,0.1,0.00816,1e-05,1.48844]
[1778358031837,36.95,80819.92,0.1,0.00816,1e-05,1.48769]
[1778358049792,36.95,80820.3,0.1,0.00816,1e-05,1.48825]
[1778358058854,36.95,80820.08,0.1,0.00816,1e-05,1.48793]
[1778358063889,36.95,80819.1,0.1,0.00815,1e-05,1.48649]
[1778358068925,36.95,80819.23,0.1,0.00815,1e-05,1.48668]
[1778358074967,36.95,80819.1,0.1,0.00815,1e-05,1.48649]
[1778358084030,36.95,80819.36,0.1,0.00816,1e-05,1.48687]
[1778358093093,36.95,80819.57,0.1,0.00815,1e-05,1.48576]
[1778358099135,36.95,80819.62,0.1,0.00815,1e-05,1.48583]
[1778358104170,36.95,80819.14,0.1,0.00815,1e-05,1.48513]
[1778358109205,36.95,80818.76,0.1,0.00814,1e-05,1.48457]
[1778358118268,36.95,80818.94,0.1,0.00814,1e-05,1.48483]
[1778358123355,36.95,80818.5,0.1,0.00814,1e-05,1.48419]
[1778358129346,36.95,80817.81,0.1,0.00813,1e-05,1.48318]
[1778358142437,36.95,80817.91,0.1,0.00814,1e-05,1.48332]
[1778358147473,36.95,80817.86,0.1,0.00813,1e-05,1.48325]
[1778358152512,36.95,80817.84,0.1,0.00813,1e-05,1.4818]
[1778358158554,36.95,80816.27,0.1,0.00811,1e-05,1.47951]
[1778358164597,36.95,80814.27,0.1,0.00809,1e-05,1.47658]
[1778358173660,36.95,80813.71,0.1,0.00809,1e-05,1.47577]
[1778358178701,36.95,80813.25,0.1,0.00809,1e-05,1.4751]
[1778358183730,36.95,80813.24,0.1,0.00809,1e-05,1.47508]
[1778358193800,36.95,80813.24,0.1,0.00809,1e-05,1.47508]
[1778358203870,36.95,80813.24,0.1,0.00809,1e-05,1.47508]
[1778358210919,36.95,80813.62,0.1,0.00809,1e-05,1.47564]
[1778358215954,36.95,80810.82,0.1,0.00806,1e-05,1.47014]
[1778358220989,36.95,80808.55,0.1,0.00804,1e-05,1.46684]
[1778358226024,36.95,80804.87,0.1,0.008,1e-05,1.46151]
[1778358233073,36.95,80804.4,0.1,0.008,1e-05,1.46083]
[1778358238108,36.95,80803.74,0.1,0.00799,1e-05,1.45987]
[1778358243143,36.95,80798.62,0.1,0.00795,1e-05,1.45248]
[1778358252206,36.95,80794.62,0.1,0.00791,1e-05,1.44673]
[1778358257241,36.95,80791.71,0.1,0.00789,1e-05,1.44256]
[1778358262276,36.95,80790.33,0.1,0.00787,1e-05,1.44058]
[1778358267311,36.95,80789.79,0.1,0.00787,1e-05,1.43981]
[1778358272350,36.95,80776.47,0.1,0.00775,1e-05,1.41949]
[1778358277381,36.95,80770.26,0.1,0.00769,1e-05,1.41073]
[1778358282416,36.95,80776.87,0.1,0.00775,1e-05,1.42005]
[1778358287451,36.95,80776.94,0.1,0.00775,1e-05,1.42015]
[1778358294500,36.95,80775.2,0.1,0.00774,1e-05,1.41769]
[1778358299535,36.95,80769.72,0.1,0.00769,1e-05,1.40997]
[1778358304570,36.95,80768.88,0.1,0.00768,1e-05,1.40879]
[1778358309605,36.95,80768.3,0.1,0.00768,1e-05,1.40798]
[1778358314640,36.95,80767.57,0.1,0.00767,1e-05,1.40695]
[1778358319675,36.95,80767.1,0.1,0.00767,1e-05,1.40629]
[1778358325717,36.95,80768.04,0.1,0.00767,1e-05,1.40761]
[1778358330752,36.95,80767.02,0.1,0.00767,1e-05,1.40618]
[1778358335788,36.95,80766.77,0.1,0.00766,1e-05,1.40446]
[1778358342838,36.95,80766.93,0.1,0.00766,1e-05,1.40469]
[1778358347874,36.95,80773.45,0.1,0.00771,1e-05,1.41385]
[1778358353916,36.95,80775.62,0.1,0.00773,1e-05,1.41691]
[1778358364994,36.95,80775.47,0.1,0.00773,1e-05,1.4167]
[1778358370030,36.95,80783.9,0.1,0.0078,1e-05,1.42864]
[1778358375065,36.95,80783.76,0.1,0.0078,1e-05,1.42844]
[1778358381108,36.95,80783.55,0.1,0.0078,1e-05,1.42814]
[1778358386143,36.95,80783.5,0.1,0.0078,1e-05,1.42807]
[1778358393192,36.95,80783.88,0.1,0.0078,1e-05,1.42723]
[1778358398227,36.95,80784.44,0.1,0.0078,1e-05,1.42803]
[1778358403262,36.95,80786.08,0.1,0.00782,1e-05,1.43036]
[1778358408297,36.95,80786.27,0.1,0.00782,1e-05,1.43063]
[1778358413332,36.95,80786.31,0.1,0.00782,1e-05,1.43068]
[1778358418367,36.95,80792.04,0.1,0.00787,1e-05,1.43886]
[1778358423402,36.95,80785.97,0.1,0.00781,1e-05,1.4302]
[1778358428437,36.95,80782.26,0.1,0.00778,1e-05,1.42493]
[1778358433472,36.95,80781.11,0.1,0.00777,1e-05,1.4233]
[1778358438507,36.95,80781.91,0.1,0.00778,1e-05,1.42443]
[1778358443542,36.95,80782.11,0.1,0.00778,1e-05,1.42472]
[1778358450591,36.95,80783.28,0.1,0.00779,1e-05,1.42638]
[1778358458647,36.95,80783.77,0.1,0.00779,1e-05,1.42569]
[1778358464689,36.95,80784.19,0.1,0.00779,1e-05,1.42629]
[1778358469725,36.95,80784.09,0.1,0.00779,1e-05,1.42615]
[1778358475767,36.95,80783.99,0.1,0.00779,1e-05,1.426]
[1778358483825,36.95,80783.43,0.1,0.00779,1e-05,1.42521]
[1778358492888,36.95,80783.88,0.1,0.00779,1e-05,1.42585]
[1778358498930,36.95,80783.7,0.1,0.00779,1e-05,1.42559]
[1778358505979,36.95,80786.11,0.1,0.00781,1e-05,1.42902]
[1778358511014,36.95,80784.97,0.1,0.00779,1e-05,1.42601]
[1778358516049,36.95,80784.24,0.1,0.00778,1e-05,1.42498]
[1778358521084,36.95,80784.94,0.1,0.00779,1e-05,1.42597]
[1778358528133,36.95,80784.9,0.1,0.00779,1e-05,1.42591]
[1778358533170,36.95,80785.42,0.1,0.0078,1e-05,1.42665]
[1778358540219,36.95,80785.34,0.1,0.00779,1e-05,1.42654]
[1778358545255,36.95,80785.38,0.1,0.00779,1e-05,1.42659]
[1778358553311,36.95,80785.43,0.1,0.0078,1e-05,1.42667]
[1778358559358,36.95,80785.55,0.1,0.0078,1e-05,1.42684]
[1778358564393,36.95,80785.03,0.1,0.00779,1e-05,1.4261]
[1778358569428,36.95,80785.51,0.1,0.0078,1e-05,1.42678]
[1778358574463,36.95,80785.47,0.1,0.00779,1e-05,1.42534]
[1778358579498,36.95,80785.51,0.1,0.00779,1e-05,1.4254]
[1778358584537,36.95,80785.58,0.1,0.00779,1e-05,1.4255]
[1778358590575,36.95,80784.97,0.1,0.00778,1e-05,1.42463]
[1778358595610,36.95,80784.92,0.1,0.00778,1e-05,1.42456]
[1778358600645,36.95,80788.43,0.1,0.00781,1e-05,1.42955]
[1778358605680,36.95,80796.86,0.1,0.00789,1e-05,1.44158]
[1778358610715,36.95,80797.61,0.1,0.00789,1e-05,1.44265]
[1778358615754,36.95,80797.61,0.1,0.00789,1e-05,1.44265]
[1778358620789,36.95,80794.22,0.1,0.00786,1e-05,1.4378]
[1778358625824,36.95,80789.72,0.1,0.00783,1e-05,1.43138]
[1778358630859,36.95,80785.61,0.1,0.00779,1e-05,1.42554]
[1778358636901,36.95,80785.97,0.1,0.00779,1e-05,1.42467]
[1778358644957,36.95,80786.81,0.1,0.00779,1e-05,1.42586]
[1778358652008,36.95,80787.16,0.1,0.0078,1e-05,1.42636]
[1778358662077,36.95,80786.96,0.1,0.00779,1e-05,1.42607]
[1778358671140,36.95,80786.94,0.1,0.00779,1e-05,1.42604]
[1778358676175,36.95,80787.5,0.1,0.0078,1e-05,1.42684]
[1778358685238,36.95,80787.46,0.1,0.0078,1e-05,1.42678]
[1778358694301,36.95,80787.03,0.1,0.00779,1e-05,1.42479]
[1778358700343,36.95,80789.39,0.1,0.00781,1e-05,1.42814]
[1778358706385,36.95,80788.59,0.1,0.0078,1e-05,1.427]
[1778358712427,36.95,80788.92,0.1,0.0078,1e-05,1.42747]
[1778358717464,36.95,80787.46,0.1,0.00779,1e-05,1.4254]
[1778358722499,36.95,80786.35,0.1,0.00778,1e-05,1.42382]
[1778358727534,36.95,80787.26,0.1,0.00779,1e-05,1.42512]
[1778358732569,36.95,80787.77,0.1,0.00779,1e-05,1.42584]
[1778358737604,36.95,80787.42,0.1,0.00779,1e-05,1.42534]
[1778358742639,36.95,80787.6,0.1,0.00779,1e-05,1.4256]
[1778358749688,36.95,80787.76,0.1,0.00779,1e-05,1.42583]
[1778358755730,36.95,80787.83,0.1,0.00779,1e-05,1.42454]
[1778358765801,36.95,80787.6,0.1,0.00778,1e-05,1.42422]
[1778358770836,36.95,80787.95,0.1,0.00779,1e-05,1.42471]
[1778358775871,36.95,80788.33,0.1,0.00779,1e-05,1.42525]
[1778358780906,36.95,80788.6,0.1,0.00779,1e-05,1.42563]
[1778358785941,36.95,80788.53,0.1,0.00779,1e-05,1.42554]
[1778358790976,36.95,80785.61,0.1,0.00777,1e-05,1.42139]
[1778358796012,36.95,80775.09,0.1,0.00768,1e-05,1.40656]
[1778358801046,36.95,80774.33,0.1,0.00767,1e-05,1.40549]
[1778358808095,36.95,80774.3,0.1,0.00767,1e-05,1.40545]
[1778358814137,36.95,80774.08,0.1,0.00766,1e-05,1.40377]
[1778358820180,36.95,80774.3,0.1,0.00766,1e-05,1.40408]
[1778358825214,36.95,80773.44,0.1,0.00765,1e-05,1.40288]
[1778358830249,36.95,80760.6,0.1,0.00755,1e-05,1.38498]
[1778358835287,36.95,80760.18,0.1,0.00754,1e-05,1.38439]
[1778358840322,36.95,80760.57,0.1,0.00755,1e-05,1.38494]
[1778358849385,36.95,80760.84,0.1,0.00755,1e-05,1.38531]
[1778358854420,36.95,80746.44,0.1,0.00743,1e-05,1.36546]
[1778358859493,36.95,80745.43,0.1,0.00742,1e-05,1.36407]
[1778358864759,36.95,80741.48,0.1,0.00739,1e-05,1.35867]
[1778358870535,36.95,80750.66,0.1,0.00746,1e-05,1.37125]
[1778358875570,36.95,80748.43,0.1,0.00744,1e-05,1.36684]
[1778358881612,36.95,80748.5,0.1,0.00744,1e-05,1.36694]
[1778358886647,36.95,80748.44,0.1,0.00744,1e-05,1.36686]
[1778358891688,36.95,80743.47,0.1,0.00739,1e-05,1.36005]
[1778358896723,36.95,80742.45,0.1,0.00739,1e-05,1.35866]
[1778358901758,36.95,80739.2,0.1,0.00736,1e-05,1.35423]
[1778358915856,36.95,80737.9,0.1,0.00735,1e-05,1.35246]
[1778358920891,36.95,80737.0,0.1,0.00734,1e-05,1.35124]
[1778358925926,36.95,80745.91,0.1,0.00741,1e-05,1.36339]
[1778358930961,36.95,80756.59,0.1,0.0075,1e-05,1.37807]
[1778358935996,36.95,80757.9,0.1,0.00751,1e-05,1.37853]
[1778358942038,36.95,80757.52,0.1,0.00751,1e-05,1.37801]
[1778358950094,36.95,80757.95,0.1,0.00751,1e-05,1.3786]
[1778358955129,36.95,80757.08,0.1,0.0075,1e-05,1.3774]
[1778358960166,36.95,80757.63,0.1,0.00751,1e-05,1.37816]
[1778358965201,36.95,80751.33,0.1,0.00745,1e-05,1.36948]
[1778358971243,36.95,80752.0,0.1,0.00746,1e-05,1.3704]
[1778358976278,36.95,80751.18,0.1,0.00745,1e-05,1.36927]
[1778358981313,36.95,80751.15,0.1,0.00745,1e-05,1.36923]
[1778358986348,36.95,80752.06,0.1,0.00746,1e-05,1.37048]
[1778358991383,36.95,80752.21,0.1,0.00745,1e-05,1.36934]
[1778358996418,36.95,80752.23,0.1,0.00745,1e-05,1.36937]
[1778359003467,36.95,80752.04,0.1,0.00745,1e-05,1.36911]
[1778359008503,36.95,80751.66,0.1,0.00745,1e-05,1.36859]
[1778359014545,36.95,80751.06,0.1,0.00744,1e-05,1.36776]
[1778359020587,36.95,80751.56,0.1,0.00745,1e-05,1.36845]
[1778359026629,36.95,80755.63,0.1,0.00748,1e-05,1.37405]
[1778359031664,36.95,80758.9,0.1,0.00751,1e-05,1.37856]
[1778359038713,36.95,80759.92,0.1,0.00752,1e-05,1.37997]
[1778359044755,36.95,80760.59,0.1,0.00752,1e-05,1.3809]
[1778359049790,36.95,80760.66,0.1,0.00752,1e-05,1.381]
[1778359054825,36.95,80761.14,0.1,0.00752,1e-05,1.38031]
[1778359059860,36.95,80763.99,0.1,0.00755,1e-05,1.38425]
[1778359064895,36.95,80766.15,0.1,0.00756,1e-05,1.38725]
[1778359069930,36.95,80766.57,0.1,0.00757,1e-05,1.38784]
[1778359074965,36.95,80766.79,0.1,0.00757,1e-05,1.38814]
[1778359080013,36.95,80771.49,0.1,0.00761,1e-05,1.39469]
[1778359086051,36.95,80772.26,0.1,0.00762,1e-05,1.39576]
[1778359094103,36.95,80772.63,0.1,0.00762,1e-05,1.39628]
[1778359103166,36.95,80774.1,0.1,0.00763,1e-05,1.39833]
[1778359114266,36.95,80775.13,0.1,0.00763,1e-05,1.3984]
[1778359119301,36.95,80777.05,0.1,0.00765,1e-05,1.40109]
[1778359124336,36.95,80777.39,0.1,0.00765,1e-05,1.40157]
[1778359129371,36.95,80778.26,0.1,0.00766,1e-05,1.40279]
[1778359135462,36.95,80778.61,0.1,0.00766,1e-05,1.40328]
[1778359141455,36.95,80778.39,0.1,0.00766,1e-05,1.40297]
[1778359146490,36.95,80778.55,0.1,0.00766,1e-05,1.40319]
[1778359156560,36.95,80778.28,0.1,0.00766,1e-05,1.40282]
[1778359161595,36.95,80780.55,0.1,0.00768,1e-05,1.406]
[1778359166631,36.95,80780.65,0.1,0.00768,1e-05,1.40614]
[1778359171667,36.95,80780.45,0.1,0.00767,1e-05,1.40449]
[1778359176701,36.95,80780.03,0.1,0.00767,1e-05,1.4039]
[1778359182743,36.95,80780.43,0.1,0.00767,1e-05,1.40446]
[1778359194828,36.95,80780.26,0.1,0.00767,1e-05,1.40422]
[1778359201877,36.95,80780.43,0.1,0.00767,1e-05,1.40446]
[1778359206917,36.95,80779.98,0.1,0.00767,1e-05,1.40383]
[1778359214973,36.95,80780.01,0.1,0.00767,1e-05,1.40387]
[1778359221017,36.95,80780.01,0.1,0.00767,1e-05,1.40387]
[1778359226052,36.95,80772.12,0.1,0.0076,1e-05,1.39284]
[1778359231087,36.95,80772.15,0.1,0.00759,1e-05,1.39152]
[1778359236122,36.95,80774.94,0.1,0.00762,1e-05,1.39541]
[1778359242164,36.95,80776.12,0.1,0.00763,1e-05,1.39706]
[1778359244413,36.95,80776.15,0.1,0.00763,1e-05,1.3971]
[1778359253241,36.95,80778.03,0.1,0.00764,1e-05,1.39973]
[1778359263311,36.95,80776.94,0.1,0.00763,1e-05,1.3982]
[1778359269353,36.95,80776.14,0.1,0.00763,1e-05,1.39708]
[1778359274389,36.95,80775.88,0.1,0.00763,1e-05,1.39672]
[1778359280632,36.95,80776.07,0.1,0.00763,1e-05,1.39699]
[1778359286473,36.95,80776.62,0.1,0.00763,1e-05,1.39776]
[1778359296543,36.95,80776.35,0.1,0.00762,1e-05,1.39601]
[1778359306615,36.95,80776.35,0.1,0.00762,1e-05,1.39601]
[1778359311650,36.95,80781.16,0.1,0.00766,1e-05,1.40274]
[1778359316685,36.95,80781.16,0.1,0.00766,1e-05,1.40274]
[1778359326757,36.95,80781.16,0.1,0.00766,1e-05,1.40274]
[1778359331792,36.95,80781.56,0.1,0.00767,1e-05,1.4033]
[1778359336827,36.95,80778.61,0.1,0.00764,1e-05,1.39917]
[1778359344884,36.95,80778.58,0.1,0.00764,1e-05,1.39913]
[1778359353947,36.95,80780.91,0.1,0.00765,1e-05,1.40102]
[1778359358982,36.95,80782.64,0.1,0.00767,1e-05,1.40345]
[1778359364017,36.95,80782.53,0.1,0.00767,1e-05,1.40329]
[1778359371066,36.95,80782.53,0.1,0.00767,1e-05,1.40329]
[1778359377108,36.95,80782.6,0.1,0.00767,1e-05,1.40339]
[1778359385164,36.95,80782.62,0.1,0.00767,1e-05,1.40342]
[1778359390199,36.95,80782.63,0.1,0.00767,1e-05,1.40344]
[1778359395234,36.95,80782.62,0.1,0.00767,1e-05,1.40342]
[1778359403290,36.95,80790.38,0.1,0.00774,1e-05,1.41434]
[1778359408332,36.95,80793.55,0.1,0.00776,1e-05,1.41883]
[1778359414374,36.95,80794.48,0.1,0.00776,1e-05,1.41876]
[1778359421423,36.95,80794.64,0.1,0.00777,1e-05,1.41899]
[1778359426458,36.95,80794.92,0.1,0.00777,1e-05,1.41938]
[1778359431493,36.95,80794.88,0.1,0.00777,1e-05,1.41933]
[1778359436528,36.95,80794.38,0.1,0.00776,1e-05,1.41862]
[1778359442570,36.95,80796.89,0.1,0.00778,1e-05,1.42218]
[1778359447605,36.95,80807.2,0.1,0.00787,1e-05,1.43686]
[1778359452640,36.95,80803.23,0.1,0.00784,1e-05,1.43119]
[1778359459689,36.95,80802.16,0.1,0.00783,1e-05,1.42967]
[1778359472780,36.95,80804.44,0.1,0.00784,1e-05,1.43153]
[1778359477815,36.95,80803.45,0.1,0.00783,1e-05,1.43012]
[1778359482850,36.95,80794.69,0.1,0.00776,1e-05,1.41768]
[1778359490906,36.95,80793.39,0.1,0.00775,1e-05,1.41584]
[1778359499972,36.95,80793.12,0.1,0.00774,1e-05,1.41546]
[1778359508028,36.95,80793.2,0.1,0.00775,1e-05,1.41557]
[1778359513063,36.95,80792.67,0.1,0.00774,1e-05,1.41482]
[1778359518098,36.95,80789.56,0.1,0.00771,1e-05,1.41043]
[1778359531191,36.95,80789.2,0.1,0.0077,1e-05,1.40855]
[1778359537233,36.95,80789.09,0.1,0.0077,1e-05,1.40839]
[1778359544282,36.95,80789.06,0.1,0.0077,1e-05,1.40835]
[1778359549317,36.95,80786.65,0.1,0.00768,1e-05,1.40496]
[1778359556366,36.95,80786.84,0.1,0.00768,1e-05,1.40523]
[1778359561401,36.95,80786.82,0.1,0.00768,1e-05,1.4052]
[1778359569457,36.95,80786.7,0.1,0.00768,1e-05,1.40503]
[1778359577513,36.95,80786.41,0.1,0.00768,1e-05,1.40462]
[1778359582548,36.95,80786.44,0.1,0.00768,1e-05,1.40467]
[1778359591612,36.95,80783.97,0.1,0.00765,1e-05,1.39983]
[1778359599667,36.95,80783.9,0.1,0.00765,1e-05,1.39973]
[1778359604702,36.95,80783.68,0.1,0.00765,1e-05,1.39942]
[1778359609737,36.95,80783.07,0.1,0.00764,1e-05,1.39857]
[1778359617793,36.95,80782.94,0.1,0.00764,1e-05,1.39839]
[1778359622828,36.95,80782.81,0.1,0.00764,1e-05,1.39821]
[1778359627863,36.95,80783.2,0.1,0.00764,1e-05,1.39875]
[1778359637933,36.95,80783.34,0.1,0.00765,1e-05,1.39895]
[1778359646996,36.95,80783.03,0.1,0.00764,1e-05,1.39851]
[1778359656059,36.95,80781.87,0.1,0.00763,1e-05,1.39552]
[1778359661094,36.95,80782.12,0.1,0.00763,1e-05,1.39587]
[1778359667137,36.95,80782.2,0.1,0.00763,1e-05,1.39599]
[1778359673179,36.95,80781.95,0.1,0.00763,1e-05,1.39564]
[1778359681235,36.95,80781.79,0.1,0.00762,1e-05,1.39541]
[1778359688284,36.95,80781.91,0.1,0.00763,1e-05,1.39558]
[1778359694326,36.95,80781.99,0.1,0.00763,1e-05,1.39569]
[1778359699361,36.95,80782.03,0.1,0.00763,1e-05,1.39575]
[1778359709431,36.95,80782.08,0.1,0.00763,1e-05,1.39582]
[1778359714466,36.95,80781.73,0.1,0.00762,1e-05,1.39396]
[1778359719501,36.95,80782.17,0.1,0.00762,1e-05,1.39458]
[1778359725543,36.95,80782.13,0.1,0.00762,1e-05,1.39452]
[1778359731585,36.95,80782.75,0.1,0.00763,1e-05,1.39539]
[1778359745683,36.95,80782.7,0.1,0.00763,1e-05,1.39532]
[1778359750718,36.95,80782.67,0.1,0.00763,1e-05,1.39527]
[1778359760788,36.95,80782.67,0.1,0.00763,1e-05,1.39527]
[1778359767837,36.95,80782.56,0.1,0.00762,1e-05,1.39512]
[1778359772872,36.95,80782.89,0.1,0.00762,1e-05,1.39421]
[1778359777907,36.95,80782.72,0.1,0.00762,1e-05,1.39398]
[1778359784956,36.95,80782.04,0.1,0.00761,1e-05,1.39303]
[1778359789991,36.95,80782.13,0.1,0.00761,1e-05,1.39315]
[1778359800062,36.95,80782.3,0.1,0.00761,1e-05,1.39339]
[1778359805098,36.95,80783.25,0.1,0.00762,1e-05,1.39472]
[1778359815168,36.95,80782.37,0.1,0.00762,1e-05,1.39349]
[1778359820203,36.95,80782.91,0.1,0.00762,1e-05,1.39424]
[1778359826245,36.95,80782.85,0.1,0.00762,1e-05,1.39416]
[1778359836315,36.95,80782.85,0.1,0.00761,1e-05,1.39279]
[1778359846385,36.95,80782.85,0.1,0.00761,1e-05,1.39279]
[1778359852427,36.95,80782.82,0.1,0.00761,1e-05,1.39275]
[1778359857462,36.95,80795.28,0.1,0.00772,1e-05,1.41023]
[1778359862497,36.95,80798.04,0.1,0.00774,1e-05,1.41412]
[1778359867532,36.95,80799.65,0.1,0.00776,1e-05,1.4164]
[1778359872567,36.95,80800.07,0.1,0.00776,1e-05,1.41699]
[1778359879617,36.95,80800.57,0.1,0.00777,1e-05,1.4177]
[1778359886667,36.95,80801.62,0.1,0.00777,1e-05,1.41919]
[1778359891702,36.95,80803.8,0.1,0.00779,1e-05,1.42089]
[1778359896737,36.95,80806.7,0.1,0.00781,1e-05,1.42501]
[1778359901772,36.95,80808.16,0.1,0.00782,1e-05,1.42709]
[1778359906808,36.95,80808.03,0.1,0.00782,1e-05,1.42691]
[1778359911843,36.95,80807.72,0.1,0.00782,1e-05,1.42647]
[1778359916878,36.95,80808.52,0.1,0.00783,1e-05,1.4276]
[1778359922920,36.95,80808.59,0.1,0.00783,1e-05,1.4277]
[1778359928962,36.95,80808.8,0.1,0.00783,1e-05,1.428]
[1778359933997,36.95,80808.83,0.1,0.00783,1e-05,1.42805]
[1778359939032,36.95,80807.96,0.1,0.00782,1e-05,1.42681]
[1778359945075,36.95,80805.78,0.1,0.0078,1e-05,1.42371]
[1778359952124,36.95,80806.43,0.1,0.0078,1e-05,1.42324]
[1778359960180,36.95,80806.33,0.1,0.0078,1e-05,1.4231]
[1778359966223,36.95,80806.74,0.1,0.0078,1e-05,1.42368]
[1778359974279,36.95,80806.62,0.1,0.0078,1e-05,1.42351]
[1778359979314,36.95,80806.57,0.1,0.0078,1e-05,1.42344]
[1778359990392,36.95,80806.54,0.1,0.0078,1e-05,1.4234]
[1778359995427,36.95,80807.27,0.1,0.00781,1e-05,1.42444]
[1778360000462,36.95,80808.38,0.1,0.00782,1e-05,1.42601]
[1778360005497,36.95,80808.52,0.1,0.00782,1e-05,1.42621]
[1778360012546,36.95,80808.5,0.1,0.00781,1e-05,1.42479]
[1778360017582,36.95,80808.49,0.1,0.00781,1e-05,1.42478]
[1778360022618,36.95,80808.69,0.1,0.00781,1e-05,1.42507]
[1778360030674,36.95,80808.73,0.1,0.00781,1e-05,1.42512]
[1778360044774,36.95,80808.6,0.1,0.00781,1e-05,1.42494]
[1778360049810,36.95,80807.9,0.1,0.00781,1e-05,1.42394]
[1778360054845,36.95,80807.8,0.1,0.00781,1e-05,1.4238]
[1778360059881,36.95,80808.04,0.1,0.00781,1e-05,1.42414]
[1778360067937,36.95,80806.58,0.1,0.0078,1e-05,1.42207]
[1778360072972,36.95,80804.09,0.1,0.00777,1e-05,1.41715]
[1778360080022,36.95,80802.64,0.1,0.00775,1e-05,1.4151]
[1778360085057,36.95,80800.69,0.1,0.00774,1e-05,1.41234]
[1778360090092,36.95,80796.1,0.1,0.0077,1e-05,1.40587]
[1778360095127,36.95,80780.93,0.1,0.00757,1e-05,1.38466]
[1778360100162,36.95,80777.2,0.1,0.00754,1e-05,1.37949]
[1778360105197,36.95,80783.85,0.1,0.00759,1e-05,1.38872]
[1778360110232,36.95,80789.87,0.1,0.00764,1e-05,1.39713]
[1778360118288,36.95,80792.77,0.1,0.00767,1e-05,1.40119]
[1778360123323,36.95,80797.69,0.1,0.00771,1e-05,1.40811]
[1778360133393,36.95,80806.12,0.1,0.00778,1e-05,1.41864]
[1778360138428,36.95,80806.38,0.1,0.00778,1e-05,1.41901]
[1778360146484,36.95,80801.99,0.1,0.00774,1e-05,1.41279]
[1778360151654,36.95,80795.77,0.1,0.00769,1e-05,1.40403]
[1778360157562,36.95,80793.86,0.1,0.00767,1e-05,1.40135]
[1778360162597,36.95,80793.26,0.1,0.00767,1e-05,1.40051]
[1778360167632,36.95,80793.26,0.1,0.00767,1e-05,1.40051]
[1778360174684,36.95,80793.81,0.1,0.00767,1e-05,1.40128]
[1778360179719,36.95,80793.88,0.1,0.00767,1e-05,1.40138]
[1778360184755,36.95,80798.34,0.1,0.00771,1e-05,1.40765]
[1778360189790,36.95,80799.91,0.1,0.00772,1e-05,1.40986]
[1778360194825,36.95,80799.9,0.1,0.00772,1e-05,1.40847]
[1778360200867,36.95,80799.86,0.1,0.00771,1e-05,1.40841]
[1778360205902,36.95,80801.18,0.1,0.00773,1e-05,1.41027]
[1778360210937,36.95,80801.11,0.1,0.00773,1e-05,1.41017]
[1778360216979,36.95,80801.68,0.1,0.00773,1e-05,1.41098]
[1778360222014,36.95,80801.79,0.1,0.00773,1e-05,1.41113]
[1778360227050,36.95,80801.99,0.1,0.00773,1e-05,1.41141]
[1778360232085,36.95,80799.96,0.1,0.00772,1e-05,1.40855]
[1778360238127,36.95,80799.63,0.1,0.00771,1e-05,1.40808]
[1778360244169,36.95,80799.53,0.1,0.00771,1e-05,1.40794]
[1778360250211,36.95,80798.68,0.1,0.0077,1e-05,1.40675]
[1778360255246,36.95,80798.64,0.1,0.0077,1e-05,1.40531]
[1778360261288,36.95,80798.64,0.1,0.0077,1e-05,1.40531]
[1778360266323,36.95,80798.72,0.1,0.0077,1e-05,1.40542]
[1778360278407,36.95,80798.68,0.1,0.0077,1e-05,1.40537]
[1778360282152,36.95,80798.72,0.1,0.0077,1e-05,1.40542]
[1778360282435,36.95,80798.75,0.1,0.0077,1e-05,1.40547]
[1778360288477,36.95,80798.75,0.1,0.0077,1e-05,1.40547]
[1778360294519,36.95,80798.72,0.1,0.0077,1e-05,1.40542]
[1778360300562,36.95,80798.69,0.1,0.0077,1e-05,1.40538]
[1778360313653,36.95,80798.73,0.1,0.00769,1e-05,1.40406]
[1778360325737,36.95,80798.65,0.1,0.00769,1e-05,1.40395]
[1778360333793,36.95,80798.76,0.1,0.00769,1e-05,1.4041]
[1778360339837,36.95,80798.22,0.1,0.00769,1e-05,1.40334]
[1778360344872,36.95,80796.01,0.1,0.00767,1e-05,1.40024]
[1778360349907,36.95,80795.0,0.1,0.00766,1e-05,1.39883]
[1778360358974,36.95,80794.79,0.1,0.00766,1e-05,1.39853]
[1778360364011,36.95,80795.04,0.1,0.00766,1e-05,1.39888]
[1778360369044,36.95,80795.07,0.1,0.00766,1e-05,1.39892]
[1778360379114,36.95,80794.97,0.1,0.00765,1e-05,1.39741]
[1778360385151,36.95,80794.9,0.1,0.00765,1e-05,1.39731]
[1778360393212,36.95,80794.87,0.1,0.00765,1e-05,1.39727]
[1778360398247,36.95,80799.12,0.1,0.00769,1e-05,1.40323]
[1778360401115,36.95,80799.08,0.1,0.00769,1e-05,1.40318]
[1778360404595,36.95,80811.68,0.1,0.0078,1e-05,1.42098]
[1778360410337,36.95,80810.1,0.1,0.00778,1e-05,1.41873]
[1778360419184,36.95,80810.29,0.1,0.00778,1e-05,1.419]
[1778360419285,36.95,80810.29,0.1,0.00778,1e-05,1.419]
[1778360431482,36.95,80810.25,0.1,0.00778,1e-05,1.41756]
[1778360437524,36.95,80809.11,0.1,0.00777,1e-05,1.41594]
[1778360443566,36.95,80809.66,0.1,0.00777,1e-05,1.41672]
[1778360454644,36.95,80809.7,0.1,0.00777,1e-05,1.41678]
[1778360464714,36.95,80809.06,0.1,0.00777,1e-05,1.41587]
[1778360469749,36.95,80803.53,0.1,0.00772,1e-05,1.40806]
[1778360474784,36.95,80803.54,0.1,0.00772,1e-05,1.40808]
[1778360481833,36.95,80803.48,0.1,0.00772,1e-05,1.40799]
[1778360494924,36.95,80803.47,0.1,0.00771,1e-05,1.4066]
[1778360504994,36.95,80803.47,0.1,0.00771,1e-05,1.4066]
[1778360518089,36.95,80803.43,0.1,0.00771,1e-05,1.40654]
[1778360530173,36.95,80812.08,0.1,0.00778,1e-05,1.41877]
[1778360538229,36.95,80813.39,0.1,0.0078,1e-05,1.42063]
[1778360543264,36.95,80813.6,0.1,0.0078,1e-05,1.42092]
[1778360554341,36.95,80814.67,0.1,0.0078,1e-05,1.42105]
[1778360559376,36.95,80815.2,0.1,0.0078,1e-05,1.42181]
[1778360565418,36.95,80819.34,0.1,0.00784,1e-05,1.4277]
[1778360571460,36.95,80821.4,0.1,0.00786,1e-05,1.43064]
[1778360577502,36.95,80821.35,0.1,0.00786,1e-05,1.43057]
[1778360582537,36.95,80822.04,0.1,0.00786,1e-05,1.43156]
[1778360604691,36.95,80822.81,0.1,0.00787,1e-05,1.43266]
[1778360609726,36.95,80823.11,0.1,0.00787,1e-05,1.43309]
[1778360616775,36.95,80823.13,0.1,0.00787,1e-05,1.43172]
[1778360626845,36.95,80823.09,0.1,0.00787,1e-05,1.43166]
[1778360636915,36.95,80823.09,0.1,0.00787,1e-05,1.43166]
[1778360646985,36.95,80823.09,0.1,0.00787,1e-05,1.43166]
[1778360654034,36.95,80822.73,0.1,0.00786,1e-05,1.43114]
[1778360659069,36.95,80822.65,0.1,0.00786,1e-05,1.43103]
[1778360664104,36.95,80822.56,0.1,0.00786,1e-05,1.4309]
[1778360672160,36.95,80822.57,0.1,0.00785,1e-05,1.42952]
[1778360682230,36.95,80822.57,0.1,0.00785,1e-05,1.42952]
[1778360692300,36.95,80822.57,0.1,0.00785,1e-05,1.42952]
[1778360702370,36.95,80880.34,0.1,0.00838,1e-05,1.51398]
[1778360703377,36.95,80820.53,0.1,0.00784,1e-05,1.42661]
[1778360708412,36.95,80820.8,0.1,0.00784,1e-05,1.42699]
[1778360713447,36.95,80819.06,0.1,0.00782,1e-05,1.42451]
[1778360718482,36.95,80823.33,0.1,0.00786,1e-05,1.4306]
[1778360723517,36.95,80822.85,0.1,0.00786,1e-05,1.42992]
[1778360728552,36.95,80828.87,0.1,0.00791,1e-05,1.43854]
[1778360733587,36.95,80842.56,0.1,0.00802,1e-05,1.45688]
[1778360738622,36.95,80843.51,0.1,0.00803,1e-05,1.45826]
[1778360743657,36.95,80843.6,0.1,0.00803,1e-05,1.45839]
[1778360748692,36.95,80845.78,0.1,0.00805,1e-05,1.46155]
[1778360753727,36.95,80845.79,0.1,0.00805,1e-05,1.46157]
[1778360758762,36.95,80846.1,0.1,0.00806,1e-05,1.46202]
[1778360763797,36.95,80846.85,0.1,0.00806,1e-05,1.46311]
[1778360768833,36.95,80851.28,0.1,0.0081,1e-05,1.46957]
[1778360773868,36.95,80850.79,0.1,0.0081,1e-05,1.46885]
[1778360779910,36.95,80851.08,0.1,0.0081,1e-05,1.46928]
[1778360784946,36.95,80851.11,0.1,0.0081,1e-05,1.46932]
[1778360789981,36.95,80850.07,0.1,0.00809,1e-05,1.4678]
[1778360796023,36.95,80849.82,0.1,0.00808,1e-05,1.46602]
[1778360802065,36.95,80848.9,0.1,0.00807,1e-05,1.46467]
[1778360807100,36.95,80850.33,0.1,0.00809,1e-05,1.46676]
[1778360812135,36.95,80852.46,0.1,0.00811,1e-05,1.46987]
[1778360817170,36.95,80852.67,0.1,0.00811,1e-05,1.47018]
[1778360822205,36.95,80853.79,0.1,0.00812,1e-05,1.47181]
[1778360827240,36.95,80853.6,0.1,0.00812,1e-05,1.47153]
[1778360833282,36.95,80853.77,0.1,0.00812,1e-05,1.47178]
[1778360841338,36.95,80853.55,0.1,0.00812,1e-05,1.47146]
[1778360848387,36.95,80853.38,0.1,0.00811,1e-05,1.47121]
[1778360853422,36.95,80856.75,0.1,0.00814,1e-05,1.47472]
[1778360860471,36.95,80857.35,0.1,0.00814,1e-05,1.4756]
[1778360865506,36.95,80858.2,0.1,0.00815,1e-05,1.47684]
[1778360870541,36.95,80858.39,0.1,0.00815,1e-05,1.47712]
[1778360875576,36.95,80853.69,0.1,0.00811,1e-05,1.47024]
[1778360880611,36.95,80853.63,0.1,0.00811,1e-05,1.47015]
[1778360885646,36.95,80844.52,0.1,0.00803,1e-05,1.45689]
[1778360890683,36.95,80842.53,0.1,0.00801,1e-05,1.454]
[1778360895718,36.95,80838.56,0.1,0.00797,1e-05,1.44826]
[1778360900753,36.95,80838.55,0.1,0.00797,1e-05,1.44825]
[1778360905791,36.95,80835.72,0.1,0.00795,1e-05,1.44417]
[1778360912837,36.95,80836.28,0.1,0.00795,1e-05,1.44357]
[1778360917872,36.95,80842.56,0.1,0.008,1e-05,1.45263]
[1778360922907,36.95,80845.42,0.1,0.00803,1e-05,1.45678]
[1778360927942,36.95,80848.27,0.1,0.00805,1e-05,1.46092]
[1778360932977,36.95,80851.26,0.1,0.00808,1e-05,1.46527]
[1778360939022,36.95,80850.49,0.1,0.00807,1e-05,1.46415]
[1778360944560,36.95,80850.59,0.1,0.00807,1e-05,1.46429]
[1778360950101,36.95,80846.25,0.1,0.00803,1e-05,1.45798]
[1778360955137,36.95,80844.96,0.1,0.00802,1e-05,1.45611]
[1778360963193,36.95,80844.88,0.1,0.00802,1e-05,1.45599]
[1778360971250,36.95,80844.77,0.1,0.00801,1e-05,1.45442]
[1778360978299,36.95,80844.68,0.1,0.00801,1e-05,1.45429]
[1778360983334,36.95,80843.7,0.1,0.008,1e-05,1.45287]
[1778360991390,36.95,80843.68,0.1,0.008,1e-05,1.45284]
[1778360999446,36.95,80843.78,0.1,0.008,1e-05,1.45298]
[1778361007502,36.95,80843.06,0.1,0.008,1e-05,1.45194]
[1778361012539,36.95,80844.33,0.1,0.00801,1e-05,1.45378]
[1778361018581,36.95,80844.33,0.1,0.00801,1e-05,1.45378]
[1778361023616,36.95,80844.19,0.1,0.00801,1e-05,1.45358]
[1778361028651,36.95,80844.14,0.1,0.00801,1e-05,1.4535]
[1778361033686,36.95,80842.83,0.1,0.00799,1e-05,1.4502]
[1778361038721,36.95,80842.7,0.1,0.00799,1e-05,1.45001]
[1778361046777,36.95,80842.73,0.1,0.00799,1e-05,1.45005]
[1778361051816,36.95,80842.16,0.1,0.00798,1e-05,1.44923]
[1778361056851,36.95,80843.89,0.1,0.008,1e-05,1.45173]
[1778361061886,36.95,80843.46,0.1,0.00799,1e-05,1.45111]
[1778361066921,36.95,80843.68,0.1,0.008,1e-05,1.45142]
[1778361071956,36.95,80843.79,0.1,0.008,1e-05,1.45158]
[1778361079005,36.95,80843.76,0.1,0.008,1e-05,1.45154]
[1778361087063,36.95,80843.86,0.1,0.008,1e-05,1.45168]
[1778361093105,36.95,80843.92,0.1,0.00799,1e-05,1.45036]
[1778361098140,36.95,80843.21,0.1,0.00798,1e-05,1.44933]
[1778361103175,36.95,80843.34,0.1,0.00799,1e-05,1.44952]
[1778361112238,36.95,80843.33,0.1,0.00799,1e-05,1.4495]
[1778361117273,36.95,80842.37,0.1,0.00798,1e-05,1.44812]
[1778361122308,36.95,80843.38,0.1,0.00799,1e-05,1.44958]
[1778361128350,36.95,80839.36,0.1,0.00795,1e-05,1.44378]
[1778361133385,36.95,80837.78,0.1,0.00794,1e-05,1.4415]
[1778361140434,36.95,80840.02,0.1,0.00796,1e-05,1.44473]
[1778361146476,36.95,80845.82,0.1,0.00801,1e-05,1.45311]
[1778361151511,36.95,80845.67,0.1,0.008,1e-05,1.45147]
[1778361161583,36.95,80845.89,0.1,0.008,1e-05,1.45179]
[1778361166618,36.95,80846.28,0.1,0.008,1e-05,1.45236]
[1778361172660,36.95,80846.17,0.1,0.008,1e-05,1.4522]
[1778361177697,36.95,80845.54,0.1,0.008,1e-05,1.45129]
[1778361182732,36.95,80859.95,0.1,0.00813,1e-05,1.47226]
[1778361187768,36.95,80881.08,0.1,0.00832,1e-05,1.50346]
[1778361192805,36.95,80879.86,0.1,0.00831,1e-05,1.50164]
[1778361197840,36.95,80879.04,0.1,0.0083,1e-05,1.50042]
[1778361202876,36.95,80879.79,0.1,0.00831,1e-05,1.50154]
[1778361207911,36.95,80882.12,0.1,0.00833,1e-05,1.50501]
[1778361213953,36.95,80881.09,0.1,0.00831,1e-05,1.50202]
[1778361218988,36.95,80878.63,0.1,0.00829,1e-05,1.49837]
[1778361224023,36.95,80862.87,0.1,0.00815,1e-05,1.47511]
[1778361229058,36.95,80863.35,0.1,0.00815,1e-05,1.47581]
[1778361234093,36.95,80862.05,0.1,0.00814,1e-05,1.4739]
[1778361240135,36.95,80862.96,0.1,0.00815,1e-05,1.47524]
[1778361245170,36.95,80863.55,0.1,0.00815,1e-05,1.4761]
[1778361250205,36.95,80864.64,0.1,0.00816,1e-05,1.4777]
[1778361256247,36.95,80864.64,0.1,0.00816,1e-05,1.4777]
[1778361262289,36.95,80864.53,0.1,0.00816,1e-05,1.47754]
[1778361268331,36.95,80859.49,0.1,0.00812,1e-05,1.47016]
[1778361273366,36.95,80851.96,0.1,0.00804,1e-05,1.45776]
[1778361278412,36.95,80851.77,0.1,0.00804,1e-05,1.45748]
[1778361283447,36.95,80849.9,0.1,0.00802,1e-05,1.45477]
[1778361294525,36.95,80850.68,0.1,0.00803,1e-05,1.4559]
[1778361299560,36.95,80852.04,0.1,0.00804,1e-05,1.45787]
[1778361304595,36.95,80851.66,0.1,0.00804,1e-05,1.45732]
[1778361311766,36.95,80851.48,0.1,0.00804,1e-05,1.45706]
[1778361322721,36.95,80851.31,0.1,0.00803,1e-05,1.45681]
[1778361327756,36.95,80851.82,0.1,0.00804,1e-05,1.45756]
[1778361339843,36.95,80851.43,0.1,0.00803,1e-05,1.45557]
[1778361351928,36.95,80851.24,0.1,0.00803,1e-05,1.45529]
[1778361358977,36.95,80851.29,0.1,0.00803,1e-05,1.45537]
[1778361365020,36.95,80850.96,0.1,0.00802,1e-05,1.45489]
[1778361371062,36.95,80851.15,0.1,0.00803,1e-05,1.45516]
[1778361376097,36.95,80851.8,0.1,0.00803,1e-05,1.45611]
[1778361381132,36.95,80854.82,0.1,0.00806,1e-05,1.46049]
[1778361386167,36.95,80855.77,0.1,0.00807,1e-05,1.46188]
[1778361391202,36.95,80856.17,0.1,0.00806,1e-05,1.46104]
[1778361397244,36.95,80861.37,0.1,0.00811,1e-05,1.46862]
[1778361402279,36.95,80861.57,0.1,0.00811,1e-05,1.46891]
[1778361407314,36.95,80861.61,0.1,0.00811,1e-05,1.46897]
[1778361417384,36.95,80862.54,0.1,0.00812,1e-05,1.47033]
[1778361428461,36.95,80865.55,0.1,0.00815,1e-05,1.47474]
[1778361433496,36.95,80865.51,0.1,0.00815,1e-05,1.47468]
[1778361439538,36.95,80866.61,0.1,0.00816,1e-05,1.4763]
[1778361444573,36.95,80866.55,0.1,0.00816,1e-05,1.47621]
[1778361449608,36.95,80866.43,0.1,0.00816,1e-05,1.47603]
[1778361454643,36.95,80852.46,0.1,0.00802,1e-05,1.45423]
[1778361459678,36.95,80851.25,0.1,0.00801,1e-05,1.45247]
[1778361464713,36.95,80849.56,0.1,0.008,1e-05,1.45003]
[1778361474783,36.95,80850.01,0.1,0.008,1e-05,1.45068]
[1778361479818,36.95,80849.66,0.1,0.008,1e-05,1.45017]
[1778361488881,36.95,80849.43,0.1,0.00799,1e-05,1.44984]
[1778361499958,36.95,80849.23,0.1,0.00799,1e-05,1.44955]
[1778361504993,36.95,80849.59,0.1,0.008,1e-05,1.45007]
[1778361512044,36.95,80849.48,0.1,0.00799,1e-05,1.4485]
[1778361522114,36.95,80849.48,0.1,0.00799,1e-05,1.4485]
[1778361530170,36.95,80849.28,0.1,0.00799,1e-05,1.44821]
[1778361535205,36.95,80849.68,0.1,0.00799,1e-05,1.44878]
[1778361540240,36.95,80849.51,0.1,0.00799,1e-05,1.44854]
[1778361549303,36.95,80848.73,0.1,0.00798,1e-05,1.44741]
[1778361554338,36.95,80848.58,0.1,0.00798,1e-05,1.4472]
[1778361564408,36.95,80848.58,0.1,0.00798,1e-05,1.4472]
[1778361578506,36.95,80848.69,0.1,0.00797,1e-05,1.44594]
[1778361583541,36.95,80848.74,0.1,0.00797,1e-05,1.44601]
[1778361591597,36.95,80847.16,0.1,0.00796,1e-05,1.44373]
[1778361600114,36.95,80846.75,0.1,0.00796,1e-05,1.44314]
[1778361605695,36.95,80846.75,0.1,0.00796,1e-05,1.44314]
[1778361614759,36.95,80846.7,0.1,0.00796,1e-05,1.44307]
[1778361619794,36.95,80842.83,0.1,0.00792,1e-05,1.4375]
[1778361624841,36.95,80840.83,0.1,0.0079,1e-05,1.43463]
[1778361631890,36.95,80840.85,0.1,0.0079,1e-05,1.43325]
[1778361638939,36.95,80840.81,0.1,0.0079,1e-05,1.4332]
[1778361644981,36.95,80840.88,0.1,0.0079,1e-05,1.4333]
[1778361650020,36.95,80840.95,0.1,0.0079,1e-05,1.4334]
[1778361655055,36.95,80825.99,0.1,0.00776,1e-05,1.41208]
[1778361660090,36.95,80825.92,0.1,0.00776,1e-05,1.41199]
[1778361665125,36.95,80825.18,0.1,0.00776,1e-05,1.41094]
[1778361672176,36.95,80824.85,0.1,0.00775,1e-05,1.41047]
[1778361677211,36.95,80817.04,0.1,0.00769,1e-05,1.39946]
[1778361682246,36.95,80817.02,0.1,0.00769,1e-05,1.39943]
[1778361687281,36.95,80816.8,0.1,0.00768,1e-05,1.39912]
[1778361692316,36.95,80816.75,0.1,0.00768,1e-05,1.39767]
[1778361699365,36.95,80816.9,0.1,0.00768,1e-05,1.39788]
[1778361704400,36.95,80817.15,0.1,0.00768,1e-05,1.39823]
[1778361715477,36.95,80817.56,0.1,0.00768,1e-05,1.39881]
[1778361720512,36.95,80820.71,0.1,0.00771,1e-05,1.40324]
[1778361725547,36.95,80821.99,0.1,0.00772,1e-05,1.40504]
[1778361732596,36.95,80821.77,0.1,0.00772,1e-05,1.40473]
[1778361744538,36.95,80822.02,0.1,0.00772,1e-05,1.40509]
[1778361749715,36.95,80824.83,0.1,0.00775,1e-05,1.40905]
[1778361759785,36.95,80824.61,0.1,0.00774,1e-05,1.40736]
[1778361764821,36.95,80822.97,0.1,0.00772,1e-05,1.40504]
[1778361769857,36.95,80822.93,0.1,0.00772,1e-05,1.40498]
[1778361777913,36.95,80823.58,0.1,0.00773,1e-05,1.4059]
[1778361782950,36.95,80821.05,0.1,0.00771,1e-05,1.40234]
[1778361787985,36.95,80816.75,0.1,0.00767,1e-05,1.39629]
[1778361798057,36.95,80816.63,0.1,0.00767,1e-05,1.39612]
[1778361803092,36.95,80816.38,0.1,0.00767,1e-05,1.39577]
[1778361809135,36.95,80816.47,0.1,0.00767,1e-05,1.3959]
[1778361814170,36.95,80816.49,0.1,0.00766,1e-05,1.39455]
[1778361820212,36.95,80814.42,0.1,0.00764,1e-05,1.39165]
[1778361825247,36.95,80813.4,0.1,0.00763,1e-05,1.39022]
[1778361830282,36.95,80812.53,0.1,0.00763,1e-05,1.389]
[1778361835317,36.95,80812.53,0.1,0.00763,1e-05,1.389]
[1778361841360,36.95,80812.31,0.1,0.00762,1e-05,1.3887]
[1778361846397,36.95,80812.21,0.1,0.00762,1e-05,1.38856]
[1778361854454,36.95,80812.44,0.1,0.00763,1e-05,1.38888]
[1778361859489,36.95,80812.44,0.1,0.00763,1e-05,1.38888]
[1778361864524,36.95,80810.91,0.1,0.00761,1e-05,1.38674]
[1778361869559,36.95,80809.79,0.1,0.0076,1e-05,1.38518]
[1778361874594,36.95,80809.64,0.1,0.00759,1e-05,1.3836]
[1778361879629,36.95,80809.44,0.1,0.00759,1e-05,1.38332]
[1778361887685,36.95,80809.64,0.1,0.00759,1e-05,1.3836]
[1778361895741,36.95,80809.68,0.1,0.00759,1e-05,1.38366]
[1778361900777,36.95,80799.04,0.1,0.0075,1e-05,1.3689]
[1778361905812,36.95,80795.08,0.1,0.00747,1e-05,1.36344]
[1778361910847,36.95,80794.64,0.1,0.00747,1e-05,1.36283]
[1778361916889,36.95,80796.54,0.1,0.00748,1e-05,1.36545]
[1778361921924,36.95,80796.68,0.1,0.00748,1e-05,1.36564]
[1778361926959,36.95,80796.34,0.1,0.00748,1e-05,1.36518]
[1778361933001,36.95,80790.45,0.1,0.00742,1e-05,1.35573]
[1778361938036,36.95,80792.89,0.1,0.00744,1e-05,1.35907]
[1778361943071,36.95,80792.9,0.1,0.00744,1e-05,1.35909]
[1778361948106,36.95,80792.77,0.1,0.00744,1e-05,1.35891]
[1778361955155,36.95,80792.83,0.1,0.00744,1e-05,1.35899]
[1778361961197,36.95,80792.38,0.1,0.00744,1e-05,1.35837]
[1778361966232,36.95,80776.88,0.1,0.00731,1e-05,1.33724]
[1778361971267,36.95,80776.95,0.1,0.00731,1e-05,1.33734]
[1778361976302,36.95,80777.82,0.1,0.00732,1e-05,1.33852]
[1778361981337,36.95,80777.22,0.1,0.00731,1e-05,1.3377]
[1778361986372,36.95,80776.47,0.1,0.00731,1e-05,1.33669]
[1778361991408,36.95,80777.31,0.1,0.00731,1e-05,1.33649]
[1778361997450,36.95,80776.13,0.1,0.0073,1e-05,1.33489]
[1778362003492,36.95,80776.86,0.1,0.0073,1e-05,1.33588]
[1778362008528,36.95,80777.02,0.1,0.0073,1e-05,1.33609]
[1778362019607,36.95,80776.9,0.1,0.0073,1e-05,1.33593]
[1778362026656,36.95,80774.67,0.1,0.00728,1e-05,1.33291]
[1778362031693,36.95,80781.34,0.1,0.00734,1e-05,1.34195]
[1778362036728,36.95,80782.11,0.1,0.00735,1e-05,1.343]
[1778362041763,36.95,80781.76,0.1,0.00734,1e-05,1.34252]
[1778362046798,36.95,80781.94,0.1,0.00735,1e-05,1.34277]
[1778362051833,36.95,80783.7,0.1,0.00735,1e-05,1.34382]
[1778362056868,36.95,80784.71,0.1,0.00736,1e-05,1.34519]
[1778362064924,36.95,80787.43,0.1,0.00738,1e-05,1.3489]
[1778362069959,36.95,80787.53,0.1,0.00738,1e-05,1.34904]
[1778362074994,36.95,80788.24,0.1,0.00739,1e-05,1.35]
[1778362082457,36.95,80788.59,0.1,0.00739,1e-05,1.35048]
[1778362082503,36.95,80788.59,0.1,0.00739,1e-05,1.35048]
[1778362088087,36.95,80789.1,0.1,0.0074,1e-05,1.35118]
[1778362095136,36.95,80789.04,0.1,0.0074,1e-05,1.3511]
[1778362100171,36.95,80792.99,0.1,0.00743,1e-05,1.3565]
[1778362105206,36.95,80793.3,0.1,0.00743,1e-05,1.35693]
[1778362110241,36.95,80793.35,0.1,0.00743,1e-05,1.357]
[1778362115276,36.95,80792.85,0.1,0.00742,1e-05,1.35496]
[1778362120311,36.95,80792.87,0.1,0.00742,1e-05,1.35499]
[1778362125346,36.95,80792.59,0.1,0.00742,1e-05,1.3546]
[1778362130381,36.95,80792.72,0.1,0.00742,1e-05,1.35478]
[1778362135416,36.95,80792.56,0.1,0.00742,1e-05,1.35456]
[1778362140451,36.95,80792.93,0.1,0.00742,1e-05,1.35507]
[1778362146493,36.95,80794.13,0.1,0.00743,1e-05,1.35671]
[1778362151528,36.95,80795.89,0.1,0.00745,1e-05,1.35913]
[1778362159584,36.95,80799.16,0.1,0.00748,1e-05,1.36363]
[1778362164619,36.95,80800.24,0.1,0.00748,1e-05,1.36511]
[1778362169654,36.95,80800.43,0.1,0.00749,1e-05,1.36538]
[1778362174689,36.95,80801.21,0.1,0.00749,1e-05,1.36509]
[1778362179727,36.95,80801.58,0.1,0.00749,1e-05,1.3656]
[1778362186776,36.95,80802.14,0.1,0.00749,1e-05,1.36637]
[1778362191811,36.95,80802.68,0.1,0.0075,1e-05,1.36712]
[1778362196846,36.95,80803.71,0.1,0.00751,1e-05,1.36854]
[1778362210944,36.95,80805.26,0.1,0.00752,1e-05,1.37068]
[1778362215979,36.95,80805.62,0.1,0.00752,1e-05,1.37118]
[1778362221015,36.95,80805.38,0.1,0.00752,1e-05,1.37085]
[1778362230078,36.95,80804.86,0.1,0.00752,1e-05,1.37013]
[1778362235113,36.95,80806.19,0.1,0.00752,1e-05,1.3706]
[1778362245184,36.95,80805.92,0.1,0.00752,1e-05,1.37023]
[1778362253240,36.95,80804.77,0.1,0.00751,1e-05,1.36864]
[1778362258275,36.95,80802.66,0.1,0.00749,1e-05,1.36573]
[1778362264317,36.95,80802.52,0.1,0.00749,1e-05,1.36554]
[1778362269352,36.95,80801.73,0.1,0.00748,1e-05,1.36445]
[1778362274387,36.95,80801.73,0.1,0.00748,1e-05,1.36445]
[1778362280429,36.95,80801.46,0.1,0.00748,1e-05,1.36408]
[1778362285465,36.95,80800.24,0.1,0.00747,1e-05,1.3624]
[1778362291507,36.95,80800.23,0.1,0.00746,1e-05,1.36102]
[1778362296542,36.95,80800.13,0.1,0.00746,1e-05,1.36089]
[1778362303591,36.95,80799.9,0.1,0.00746,1e-05,1.36057]
[1778362308626,36.95,80799.81,0.1,0.00746,1e-05,1.36045]
[1778362314669,36.95,80799.73,0.1,0.00746,1e-05,1.36034]
[1778362319703,36.95,80799.25,0.1,0.00745,1e-05,1.35968]
[1778362324738,36.95,80799.13,0.1,0.00745,1e-05,1.35951]
[1778362333806,36.95,80799.6,0.1,0.00746,1e-05,1.36016]
[1778362339848,36.95,80799.26,0.1,0.00745,1e-05,1.35969]
[1778362344885,36.95,80798.39,0.1,0.00745,1e-05,1.3585]
[1778362349920,36.95,80798.86,0.1,0.00745,1e-05,1.35914]
[1778362354955,36.95,80799.06,0.1,0.00745,1e-05,1.35806]
[1778362369053,36.95,80799.07,0.1,0.00745,1e-05,1.35807]
[1778362374088,36.95,80798.69,0.1,0.00744,1e-05,1.35755]
[1778362380130,36.95,80799.11,0.1,0.00745,1e-05,1.35813]
[1778362391207,36.95,80799.2,0.1,0.00745,1e-05,1.35825]
[1778362396242,36.95,80799.06,0.1,0.00745,1e-05,1.35806]
[1778362401277,36.95,80798.63,0.1,0.00744,1e-05,1.35747]
[1778362406312,36.95,80799.37,0.1,0.00745,1e-05,1.35848]
[1778362415375,36.95,80798.73,0.1,0.00744,1e-05,1.35625]
[1778362421419,36.95,80798.76,0.1,0.00744,1e-05,1.35629]
[1778362426454,36.95,80798.82,0.1,0.00744,1e-05,1.35637]
[1778362431489,36.95,80798.79,0.1,0.00744,1e-05,1.35633]
[1778362438538,36.95,80798.61,0.1,0.00743,1e-05,1.35609]
[1778362444580,36.95,80798.66,0.1,0.00743,1e-05,1.35615]
[1778362450622,36.95,80798.87,0.1,0.00744,1e-05,1.35644]
[1778362455657,36.95,80798.78,0.1,0.00744,1e-05,1.35632]
[1778362460692,36.95,80795.33,0.1,0.00741,1e-05,1.35159]
[1778362465006,36.95,80795.09,0.1,0.0074,1e-05,1.35127]
[1778362465107,36.95,80795.12,0.1,0.00741,1e-05,1.35131]
[1778362470762,36.95,80794.82,0.1,0.0074,1e-05,1.3509]
[1778362480832,36.95,80794.82,0.1,0.0074,1e-05,1.34955]
[1778362485867,36.95,80793.6,0.1,0.00739,1e-05,1.34788]
[1778362490902,36.95,80792.99,0.1,0.00738,1e-05,1.34705]
[1778362495937,36.95,80793.15,0.1,0.00738,1e-05,1.34727]
[1778362500972,36.95,80785.46,0.1,0.00732,1e-05,1.33681]
[1778362507014,36.95,80782.4,0.1,0.00729,1e-05,1.33267]
[1778362512050,36.95,80780.68,0.1,0.00728,1e-05,1.33034]
[1778362517086,36.95,80780.11,0.1,0.00727,1e-05,1.32957]
[1778362522121,36.95,80787.65,0.1,0.00734,1e-05,1.33978]
[1778362527156,36.95,80787.36,0.1,0.00733,1e-05,1.33939]
[1778362537226,36.95,80787.36,0.1,0.00733,1e-05,1.33804]
[1778362543268,36.95,80787.47,0.1,0.00733,1e-05,1.33819]
[1778362548303,36.95,80787.58,0.1,0.00733,1e-05,1.33834]
[1778362553338,36.95,80787.31,0.1,0.00733,1e-05,1.33798]
[1778362562406,36.95,80787.48,0.1,0.00733,1e-05,1.33821]
[1778362568448,36.95,80787.48,0.1,0.00733,1e-05,1.33821]
[1778362574490,36.95,80787.66,0.1,0.00733,1e-05,1.33845]
[1778362579525,36.95,80787.19,0.1,0.00732,1e-05,1.33781]
[1778362584560,36.95,80786.75,0.1,0.00732,1e-05,1.33722]
[1778362590305,36.95,80787.11,0.1,0.00732,1e-05,1.3377]
[1778362595637,36.95,80786.94,0.1,0.00732,1e-05,1.33613]
[1778362604700,36.95,80786.88,0.1,0.00731,1e-05,1.33605]
[1778362609735,36.95,80786.69,0.1,0.00731,1e-05,1.33579]
[1778362617791,36.95,80786.72,0.1,0.00731,1e-05,1.33583]
[1778362626282,36.95,80786.72,0.1,0.00731,1e-05,1.33583]
[1778362634910,36.95,80786.22,0.1,0.00731,1e-05,1.33516]
[1778362639945,36.95,80786.28,0.1,0.00731,1e-05,1.33524]
[1778362644980,36.95,80786.59,0.1,0.00731,1e-05,1.33566]
[1778362656057,36.95,80786.49,0.1,0.0073,1e-05,1.33418]
[1778362663106,36.95,80786.6,0.1,0.00731,1e-05,1.33433]
[1778362668141,36.95,80787.06,0.1,0.00731,1e-05,1.33495]
[1778362673177,36.95,80780.22,0.1,0.00725,1e-05,1.32572]
[1778362678212,36.95,80780.22,0.1,0.00725,1e-05,1.32572]
[1778362683248,36.95,80766.75,0.1,0.00714,1e-05,1.30768]
[1778362689290,36.95,80766.34,0.1,0.00714,1e-05,1.30713]
[1778362694325,36.95,80764.0,0.1,0.00712,1e-05,1.30402]
[1778362700367,36.95,80762.67,0.1,0.00711,1e-05,1.30225]
[1778362705403,36.95,80763.11,0.1,0.00711,1e-05,1.30284]
[1778362713458,36.95,80763.02,0.1,0.0071,1e-05,1.3014]
[1778362722407,36.95,80762.97,0.1,0.0071,1e-05,1.30134]
[1778362733600,36.95,80762.86,0.1,0.0071,1e-05,1.30119]
[1778362739642,36.95,80762.84,0.1,0.0071,1e-05,1.30116]
[1778362744678,36.95,80760.37,0.1,0.00708,1e-05,1.29789]
[1778362749712,36.95,80760.16,0.1,0.00708,1e-05,1.29761]
[1778362755754,36.95,80760.24,0.1,0.00708,1e-05,1.29772]
[1778362762803,36.95,80760.36,0.1,0.00708,1e-05,1.29788]
[1778362769852,36.95,80760.93,0.1,0.00709,1e-05,1.29863]
[1778362775894,36.95,80760.6,0.1,0.00708,1e-05,1.29688]
[1778362780929,36.95,80760.51,0.1,0.00708,1e-05,1.29676]
[1778362785964,36.95,80758.65,0.1,0.00706,1e-05,1.2943]
[1778362792007,36.95,80758.68,0.1,0.00706,1e-05,1.29434]
[1778362799055,36.95,80757.87,0.1,0.00706,1e-05,1.29327]
[1778362804092,36.95,80757.79,0.1,0.00706,1e-05,1.29317]
[1778362809127,36.95,80758.82,0.1,0.00706,1e-05,1.29453]
[1778362815169,36.95,80758.16,0.1,0.00706,1e-05,1.29366]
[1778362820204,36.95,80758.09,0.1,0.00706,1e-05,1.29356]
[1778362825239,36.95,80758.68,0.1,0.00706,1e-05,1.29434]
[1778362831281,36.95,80758.84,0.1,0.00706,1e-05,1.29324]
[1778362837323,36.95,80758.27,0.1,0.00705,1e-05,1.29249]
[1778362844372,36.95,80758.35,0.1,0.00705,1e-05,1.2926]
[1778362849410,36.95,80758.61,0.1,0.00706,1e-05,1.29294]
[1778362855451,36.95,80757.99,0.1,0.00705,1e-05,1.29212]
[1778362860486,36.95,80758.02,0.1,0.00705,1e-05,1.29216]
[1778362865521,36.95,80757.98,0.1,0.00705,1e-05,1.29211]
[1778362870556,36.95,80757.97,0.1,0.00705,1e-05,1.29209]
[1778362875591,36.95,80757.43,0.1,0.00705,1e-05,1.29138]
[1778362880626,36.95,80757.44,0.1,0.00705,1e-05,1.2914]
[1778362885661,36.95,80758.16,0.1,0.00705,1e-05,1.29235]
[1778362890696,36.95,80758.16,0.1,0.00705,1e-05,1.29235]
[1778362895732,36.95,80757.88,0.1,0.00704,1e-05,1.29067]
[1778362900767,36.95,80768.27,0.1,0.00713,1e-05,1.30442]
[1778362907816,36.95,80769.75,0.1,0.00714,1e-05,1.30639]
[1778362912851,36.95,80770.61,0.1,0.00715,1e-05,1.30753]
[1778362917886,36.95,80772.79,0.1,0.00716,1e-05,1.31044]
[1778362922921,36.95,80777.59,0.1,0.0072,1e-05,1.31686]
[1778362927956,36.95,80780.91,0.1,0.00723,1e-05,1.32131]
[1778362935007,36.95,80781.28,0.1,0.00723,1e-05,1.32181]
[1778362940044,36.95,80782.1,0.1,0.00724,1e-05,1.32291]
[1778362948101,36.95,80782.45,0.1,0.00724,1e-05,1.32338]
[1778362953137,36.95,80782.46,0.1,0.00724,1e-05,1.32206]
[1778362958172,36.95,80782.59,0.1,0.00724,1e-05,1.32224]
[1778362964214,36.95,80777.82,0.1,0.0072,1e-05,1.31583]
[1778362969249,36.95,80765.14,0.1,0.00709,1e-05,1.29894]
[1778362974284,36.95,80764.1,0.1,0.00709,1e-05,1.29757]
[1778362979319,36.95,80764.44,0.1,0.00709,1e-05,1.29802]
[1778362984354,36.95,80763.84,0.1,0.00708,1e-05,1.29722]
[1778362989389,36.95,80760.89,0.1,0.00706,1e-05,1.29332]
[1778362994424,36.95,80758.86,0.1,0.00704,1e-05,1.29065]
[1778362999459,36.95,80755.84,0.1,0.00702,1e-05,1.28667]
[1778363004494,36.95,80749.3,0.1,0.00697,1e-05,1.2781]
[1778363009529,36.95,80745.07,0.1,0.00693,1e-05,1.27258]
[1778363015572,36.95,80744.76,0.1,0.00692,1e-05,1.27088]
[1778363021334,36.95,80743.85,0.1,0.00692,1e-05,1.26969]
[1778363026649,36.95,80743.06,0.1,0.00691,1e-05,1.26867]
[1778363031684,36.95,80754.75,0.1,0.007,1e-05,1.28393]
[1778363036719,36.95,80758.47,0.1,0.00703,1e-05,1.28882]
[1778363042762,36.95,80758.49,0.1,0.00703,1e-05,1.28885]
[1778363047797,36.95,80756.65,0.1,0.00702,1e-05,1.28643]
[1778363053841,36.95,80751.72,0.1,0.00698,1e-05,1.27996]
[1778363058879,36.95,80748.67,0.1,0.00695,1e-05,1.27597]
[1778363063913,36.95,80744.99,0.1,0.00693,1e-05,1.27118]
[1778363068948,36.95,80743.14,0.1,0.00691,1e-05,1.26877]
[1778363075997,36.95,80741.85,0.1,0.00689,1e-05,1.2658]
[1778363081032,36.95,80740.04,0.1,0.00688,1e-05,1.26346]
[1778363086067,36.95,80739.96,0.1,0.00688,1e-05,1.26335]
[1778363092109,36.95,80739.35,0.1,0.00687,1e-05,1.26256]
[1778363100165,36.95,80738.87,0.1,0.00687,1e-05,1.26194]
[1778363105200,36.95,80740.03,0.1,0.00688,1e-05,1.26344]
[1778363110235,36.95,80740.3,0.1,0.00688,1e-05,1.26379]
[1778363115270,36.95,80741.69,0.1,0.00689,1e-05,1.26559]
[1778363121312,36.95,80742.02,0.1,0.00689,1e-05,1.26602]
[1778363128361,36.95,80742.14,0.1,0.0069,1e-05,1.26618]
[1778363135411,36.95,80742.58,0.1,0.00689,1e-05,1.26546]
[1778363142459,36.95,80742.43,0.1,0.00689,1e-05,1.26526]
[1778363147494,36.95,80742.13,0.1,0.00689,1e-05,1.26487]
[1778363152529,36.95,80742.78,0.1,0.00689,1e-05,1.26572]
[1778363157564,36.95,80743.48,0.1,0.0069,1e-05,1.26662]
[1778363163607,36.95,80744.59,0.1,0.00691,1e-05,1.26807]
[1778363173677,36.95,80744.49,0.1,0.00691,1e-05,1.26794]
[1778363178712,36.95,80744.32,0.1,0.00691,1e-05,1.26771]
[1778363183749,36.95,80743.89,0.1,0.0069,1e-05,1.26716]
[1778363188786,36.95,80744.17,0.1,0.00691,1e-05,1.26752]
[1778363198856,36.95,80743.94,0.1,0.0069,1e-05,1.26593]
[1778363205905,36.95,80743.62,0.1,0.00689,1e-05,1.26551]
[1778363215975,36.95,80743.91,0.1,0.0069,1e-05,1.26589]
[1778363222018,36.95,80743.69,0.1,0.00689,1e-05,1.2656]
[1778363227053,36.95,80742.29,0.1,0.00688,1e-05,1.26379]
[1778363232088,36.95,80741.07,0.1,0.00687,1e-05,1.26221]
[1778363238130,36.95,80739.72,0.1,0.00686,1e-05,1.26046]
[1778363243165,36.95,80735.84,0.1,0.00683,1e-05,1.25545]
[1778363248200,36.95,80737.32,0.1,0.00684,1e-05,1.25736]
[1778363253236,36.95,80741.29,0.1,0.00687,1e-05,1.2612]
[1778363258270,36.95,80743.74,0.1,0.00689,1e-05,1.26437]
[1778363263306,36.95,80745.11,0.1,0.0069,1e-05,1.26615]
[1778363268342,36.95,80747.44,0.1,0.00692,1e-05,1.26918]
[1778363274384,36.95,80751.75,0.1,0.00695,1e-05,1.27479]
[1778363275241,36.95,80751.75,0.1,0.00695,1e-05,1.27479]
[1778363281433,36.95,80752.26,0.1,0.00696,1e-05,1.27546]
[1778363286468,36.95,80752.31,0.1,0.00696,1e-05,1.27553]
[1778363292510,36.95,80751.27,0.1,0.00695,1e-05,1.27417]
[1778363297545,36.95,80755.18,0.1,0.00698,1e-05,1.27928]
[1778363302580,36.95,80753.24,0.1,0.00696,1e-05,1.27674]
[1778363308189,36.95,80753.21,0.1,0.00696,1e-05,1.2767]
[1778363317685,36.95,80749.38,0.1,0.00693,1e-05,1.27041]
[1778363322720,36.95,80749.31,0.1,0.00693,1e-05,1.27031]
[1778363332794,36.95,80749.34,0.1,0.00693,1e-05,1.27035]
[1778363340850,36.95,80749.38,0.1,0.00693,1e-05,1.27041]
[1778363345885,36.95,80749.63,0.1,0.00693,1e-05,1.27073]
[1778363347899,36.95,80766.93,0.1,0.00707,1e-05,1.29342]
[1778363352934,36.95,80773.56,0.1,0.00712,1e-05,1.3022]
[1778363357969,36.95,80774.38,0.1,0.00713,1e-05,1.30329]
[1778363364011,36.95,80773.68,0.1,0.00712,1e-05,1.30236]
[1778363372070,36.95,80774.45,0.1,0.00712,1e-05,1.30207]
[1778363382142,36.95,80772.35,0.1,0.0071,1e-05,1.29928]
[1778363387179,36.95,80771.97,0.1,0.0071,1e-05,1.29877]
[1778363392214,36.95,80771.97,0.1,0.0071,1e-05,1.29877]
[1778363398256,36.95,80771.21,0.1,0.00709,1e-05,1.29777]
[1778363403291,36.95,80773.4,0.1,0.00711,1e-05,1.30067]
[1778363410341,36.95,80781.96,0.1,0.00718,1e-05,1.31207]
[1778363415375,36.95,80785.3,0.1,0.00721,1e-05,1.31655]
[1778363421417,36.95,80786.45,0.1,0.00722,1e-05,1.31809]
[1778363426456,36.95,80786.61,0.1,0.00722,1e-05,1.3183]
[1778363431491,36.95,80784.35,0.1,0.00719,1e-05,1.31394]
[1778363436526,36.95,80773.23,0.1,0.0071,1e-05,1.29913]
[1778363443575,36.95,80772.45,0.1,0.0071,1e-05,1.29809]
[1778363449617,36.95,80772.9,0.1,0.0071,1e-05,1.29869]
[1778363455660,36.95,80770.74,0.1,0.00708,1e-05,1.29583]
[1778363462710,36.95,80769.37,0.1,0.00707,1e-05,1.29401]
[1778363467744,36.95,80766.86,0.1,0.00705,1e-05,1.2907]
[1778363472780,36.95,80765.3,0.1,0.00704,1e-05,1.28864]
[1778363477815,36.95,80763.25,0.1,0.00702,1e-05,1.28595]
[1778363483857,36.95,80762.73,0.1,0.00702,1e-05,1.28526]
[1778363490906,36.95,80760.79,0.1,0.007,1e-05,1.28271]
[1778363495941,36.95,80761.66,0.1,0.007,1e-05,1.28255]
[1778363500976,36.95,80760.14,0.1,0.00699,1e-05,1.28055]
[1778363508025,36.95,80758.44,0.1,0.00698,1e-05,1.27833]
[1778363513060,36.95,80755.32,0.1,0.00695,1e-05,1.27425]
[1778363519103,36.95,80755.16,0.1,0.00695,1e-05,1.27404]
[1778363524138,36.95,80754.81,0.1,0.00695,1e-05,1.27358]
[1778363529173,36.95,80753.67,0.1,0.00694,1e-05,1.2721]
[1778363535215,36.95,80753.67,0.1,0.00694,1e-05,1.2721]
[1778363540250,36.95,80752.35,0.1,0.00693,1e-05,1.27038]
[1778363545285,36.95,80751.53,0.1,0.00692,1e-05,1.26931]
[1778363555355,36.95,80751.7,0.1,0.00692,1e-05,1.26823]
[1778363563411,36.95,80751.39,0.1,0.00691,1e-05,1.26783]
[1778363572475,36.95,80750.2,0.1,0.0069,1e-05,1.26629]
[1778363578520,36.95,80751.13,0.1,0.00691,1e-05,1.26749]
[1778363585569,36.95,80749.6,0.1,0.0069,1e-05,1.26551]
[1778363591611,36.95,80749.74,0.1,0.0069,1e-05,1.26569]
[1778363597656,36.95,80751.3,0.1,0.00691,1e-05,1.26771]
[1778363605715,36.95,80750.11,0.1,0.0069,1e-05,1.26617]
[1778363615784,36.95,80751.36,0.1,0.00691,1e-05,1.2665]
[1778363620819,36.95,80751.21,0.1,0.00691,1e-05,1.2663]
[1778363628875,36.95,80751.02,0.1,0.0069,1e-05,1.26605]
[1778363633910,36.95,80751.17,0.1,0.00691,1e-05,1.26625]
[1778363640961,36.95,80751.14,0.1,0.00691,1e-05,1.26621]
[1778363642980,36.95,80775.74,0.1,0.0071,1e-05,1.2985]
[1778363648016,36.95,80789.95,0.1,0.00722,1e-05,1.31745]
[1778363653050,36.95,80790.35,0.1,0.00722,1e-05,1.31799]
[1778363658085,36.95,80792.31,0.1,0.00724,1e-05,1.32062]
[1778363663120,36.95,80796.12,0.1,0.00727,1e-05,1.32575]
[1778363668156,36.95,80795.78,0.1,0.00727,1e-05,1.3253]
[1778363673190,36.95,80797.47,0.1,0.00727,1e-05,1.32624]
[1778363679232,36.95,80796.95,0.1,0.00727,1e-05,1.32553]
[1778363684270,36.95,80795.7,0.1,0.00726,1e-05,1.32385]
[1778363689305,36.95,80789.81,0.1,0.00721,1e-05,1.31593]
[1778363695347,36.95,80789.52,0.1,0.00721,1e-05,1.31554]
[1778363700382,36.95,80789.09,0.1,0.0072,1e-05,1.31497]
[1778363705417,36.95,80783.64,0.1,0.00716,1e-05,1.30768]
[1778363710452,36.95,80781.18,0.1,0.00714,1e-05,1.3044]
[1778363715487,36.95,80779.88,0.1,0.00713,1e-05,1.30267]
[1778363720522,36.95,80778.95,0.1,0.00712,1e-05,1.30144]
[1778363725557,36.95,80777.81,0.1,0.00711,1e-05,1.29992]
[1778363734620,36.95,80776.8,0.1,0.0071,1e-05,1.29726]
[1778363739655,36.95,80776.91,0.1,0.0071,1e-05,1.29741]
[1778363744690,36.95,80777.09,0.1,0.0071,1e-05,1.29765]
[1778363750732,36.95,80776.25,0.1,0.00709,1e-05,1.29653]
[1778363755767,36.95,80775.47,0.1,0.00709,1e-05,1.2955]
[1778363761818,36.95,80774.44,0.1,0.00708,1e-05,1.29414]
[1778363769874,36.95,80773.77,0.1,0.00707,1e-05,1.29325]
[1778363776923,36.95,80773.7,0.1,0.00707,1e-05,1.29316]
[1778363783972,36.95,80773.91,0.1,0.00707,1e-05,1.29344]
[1778363793035,36.95,80773.82,0.1,0.00707,1e-05,1.292]
[1778363800085,36.95,80773.79,0.1,0.00707,1e-05,1.29196]
[1778363807134,36.95,80773.5,0.1,0.00706,1e-05,1.29158]
[1778363813176,36.95,80773.31,0.1,0.00706,1e-05,1.29133]
[1778363818211,36.95,80772.99,0.1,0.00706,1e-05,1.2909]
[1778363823246,36.95,80773.46,0.1,0.00706,1e-05,1.29153]
[1778363828281,36.95,80774.07,0.1,0.00707,1e-05,1.29233]
[1778363833316,36.95,80786.93,0.1,0.00717,1e-05,1.30942]
[1778363838351,36.95,80787.16,0.1,0.00717,1e-05,1.30972]
[1778363848425,36.95,80803.27,0.1,0.00731,1e-05,1.33139]
[1778363853460,36.95,80796.59,0.1,0.00725,1e-05,1.32103]
[1778363858495,36.95,80795.49,0.1,0.00724,1e-05,1.31955]
[1778363863530,36.95,80795.4,0.1,0.00724,1e-05,1.31943]
[1778363870579,36.95,80791.26,0.1,0.0072,1e-05,1.31388]
[1778363879642,36.95,80790.67,0.1,0.0072,1e-05,1.31309]
[1778363886691,36.95,80789.08,0.1,0.00718,1e-05,1.31096]
[1778363891726,36.95,80788.69,0.1,0.00718,1e-05,1.31044]
[1778363897768,36.95,80788.71,0.1,0.00718,1e-05,1.31047]
[1778363902804,36.95,80788.44,0.1,0.00718,1e-05,1.3101]
[1778363910859,36.95,80788.42,0.1,0.00718,1e-05,1.31008]
[1778363915894,36.95,80787.17,0.1,0.00716,1e-05,1.30708]
[1778363924957,36.95,80788.07,0.1,0.00717,1e-05,1.30828]
[1778363933015,36.95,80776.87,0.1,0.00708,1e-05,1.2934]
[1778363938050,36.95,80791.43,0.1,0.0072,1e-05,1.31277]
[1778363943086,36.95,80774.78,0.1,0.00706,1e-05,1.29064]
[1778363949131,36.95,80777.23,0.1,0.00708,1e-05,1.29387]
[1778363956181,36.95,80776.91,0.1,0.00708,1e-05,1.29345]
[1778363963230,36.95,80777.31,0.1,0.00708,1e-05,1.29398]
[1778363968265,36.95,80774.16,0.1,0.00705,1e-05,1.28982]
[1778363974307,36.95,80772.31,0.1,0.00703,1e-05,1.28607]
[1778363980349,36.95,80772.06,0.1,0.00703,1e-05,1.28574]
[1778363986391,36.95,80772.31,0.1,0.00703,1e-05,1.28607]
[1778363995454,36.95,80772.1,0.1,0.00703,1e-05,1.28579]
[1778364000489,36.95,80772.31,0.1,0.00703,1e-05,1.28607]
[1778364005524,36.95,80785.04,0.1,0.00714,1e-05,1.30292]
[1778364012573,36.95,80786.65,0.1,0.00715,1e-05,1.30506]
[1778364018616,36.95,80786.72,0.1,0.00715,1e-05,1.30515]
[1778364025077,36.95,80786.72,0.1,0.00715,1e-05,1.30515]
[1778364030701,36.95,80786.38,0.1,0.00715,1e-05,1.3047]
[1778364036743,36.95,80787.54,0.1,0.00715,1e-05,1.30492]
[1778364041778,36.95,80787.54,0.1,0.00715,1e-05,1.30492]
[1778364048827,36.95,80787.15,0.1,0.00715,1e-05,1.3044]
[1778364054869,36.95,80787.53,0.1,0.00715,1e-05,1.30491]
[1778364059904,36.95,80787.13,0.1,0.00715,1e-05,1.30437]
[1778364064939,36.95,80787.22,0.1,0.00715,1e-05,1.30449]
[1778364069974,36.95,80787.22,0.1,0.00715,1e-05,1.30449]
[1778364075009,36.95,80787.28,0.1,0.00715,1e-05,1.30457]
[1778364080044,36.95,80787.41,0.1,0.00715,1e-05,1.30475]
[1778364085079,36.95,80788.12,0.1,0.00715,1e-05,1.30569]
[1778364090117,36.95,80788.3,0.1,0.00716,1e-05,1.30593]
[1778364095149,36.95,80787.66,0.1,0.00714,1e-05,1.30375]
[1778364101191,36.95,80787.61,0.1,0.00714,1e-05,1.30369]
[1778364106226,36.95,80778.17,0.1,0.00707,1e-05,1.29116]
[1778364111261,36.95,80770.59,0.1,0.00701,1e-05,1.28118]
[1778364116296,36.95,80774.97,0.1,0.00704,1e-05,1.28694]
[1778364121331,36.95,80777.77,0.1,0.00706,1e-05,1.29064]
[1778364127373,36.95,80781.27,0.1,0.00709,1e-05,1.29527]
[1778364132410,36.95,80778.37,0.1,0.00707,1e-05,1.29143]
[1778364138453,36.95,80775.07,0.1,0.00704,1e-05,1.28707]
[1778364143488,36.95,80777.86,0.1,0.00706,1e-05,1.29076]
[1778364148527,36.95,80780.32,0.1,0.00708,1e-05,1.29401]
[1778364153567,36.95,80780.54,0.1,0.00708,1e-05,1.29298]
[1778364158598,36.95,80781.13,0.1,0.00708,1e-05,1.29376]
[1778364164640,36.95,80778.44,0.1,0.00706,1e-05,1.2902]
[1778364169675,36.95,80772.29,0.1,0.00701,1e-05,1.28211]
[1778364174710,36.95,80771.0,0.1,0.007,1e-05,1.28041]
[1778364179745,36.95,80778.06,0.1,0.00706,1e-05,1.2897]
[1778364184780,36.95,80779.37,0.1,0.00707,1e-05,1.29143]
[1778364194851,36.95,80778.16,0.1,0.00706,1e-05,1.28983]
[1778364199886,36.95,80768.8,0.1,0.00698,1e-05,1.27753]
[1778364204921,36.95,80756.39,0.1,0.00688,1e-05,1.26136]
[1778364210964,36.95,80755.85,0.1,0.00688,1e-05,1.26066]
[1778364215999,36.95,80758.9,0.1,0.0069,1e-05,1.26332]
[1778364225062,36.95,80759.84,0.1,0.00691,1e-05,1.26454]
[1778364230097,36.95,80759.2,0.1,0.0069,1e-05,1.26371]
[1778364235132,36.95,80755.54,0.1,0.00687,1e-05,1.25896]
[1778364240167,36.95,80755.15,0.1,0.00687,1e-05,1.25846]
[1778364245203,36.95,80754.76,0.1,0.00687,1e-05,1.25796]
[1778364252251,36.95,80753.15,0.1,0.00685,1e-05,1.25588]
[1778364258293,36.95,80751.64,0.1,0.00684,1e-05,1.25393]
[1778364263328,36.95,80751.43,0.1,0.00684,1e-05,1.25366]
[1778364268363,36.95,80756.14,0.1,0.00688,1e-05,1.25974]
[1778364273398,36.95,80756.55,0.1,0.00687,1e-05,1.25898]
[1778364279442,36.95,80756.83,0.1,0.00687,1e-05,1.25934]
[1778364284477,36.95,80753.84,0.1,0.00685,1e-05,1.25547]
[1778364289512,36.95,80753.72,0.1,0.00685,1e-05,1.25532]
[1778364294547,36.95,80756.13,0.1,0.00687,1e-05,1.25843]
[1778364299582,36.95,80762.33,0.1,0.00692,1e-05,1.26648]
[1778364306631,36.95,80756.06,0.1,0.00687,1e-05,1.25834]
[1778364311666,36.95,80755.96,0.1,0.00687,1e-05,1.25821]
[1778364316701,36.95,80755.84,0.1,0.00687,1e-05,1.25806]
[1778364323751,36.95,80755.59,0.1,0.00686,1e-05,1.25774]
[1778364329793,36.95,80758.82,0.1,0.00689,1e-05,1.26192]
[1778364334828,36.95,80761.53,0.1,0.0069,1e-05,1.26414]
[1778364340871,36.95,80761.39,0.1,0.0069,1e-05,1.26396]
[1778364348926,36.95,80761.36,0.1,0.0069,1e-05,1.26392]
[1778364353964,36.95,80761.57,0.1,0.00691,1e-05,1.26419]
[1778364363032,36.95,80761.42,0.1,0.0069,1e-05,1.264]
[1778364368067,36.95,80767.32,0.1,0.00695,1e-05,1.27168]
[1778364373104,36.95,80756.83,0.1,0.00687,1e-05,1.25805]
[1778364378139,36.95,80754.86,0.1,0.00685,1e-05,1.2555]
[1778364383175,36.95,80753.64,0.1,0.00684,1e-05,1.25393]
[1778364388210,36.95,80752.64,0.1,0.00683,1e-05,1.25264]
[1778364394252,36.95,80750.92,0.1,0.00681,1e-05,1.24913]
[1778364401301,36.95,80749.51,0.1,0.0068,1e-05,1.24732]
[1778364407343,36.95,80752.63,0.1,0.00683,1e-05,1.25133]
[1778364413385,36.95,80757.62,0.1,0.00687,1e-05,1.25777]
[1778364418421,36.95,80759.99,0.1,0.00689,1e-05,1.26084]
[1778364423456,36.95,80759.3,0.1,0.00688,1e-05,1.25995]
[1778364428491,36.95,80759.78,0.1,0.00688,1e-05,1.26057]
[1778364433526,36.95,80759.31,0.1,0.00688,1e-05,1.25996]
[1778364438561,36.95,80759.67,0.1,0.00688,1e-05,1.26043]
[1778364443596,36.95,80754.36,0.1,0.00684,1e-05,1.25356]
[1778364448631,36.95,80753.72,0.1,0.00684,1e-05,1.25274]
[1778364453667,36.95,80753.38,0.1,0.00683,1e-05,1.25101]
[1778364458702,36.95,80752.96,0.1,0.00682,1e-05,1.25047]
[1778364463737,36.95,80752.86,0.1,0.00682,1e-05,1.25034]
[1778364471793,36.95,80750.96,0.1,0.00681,1e-05,1.2479]
[1778364477836,36.95,80751.0,0.1,0.00681,1e-05,1.24795]
[1778364484885,36.95,80751.68,0.1,0.00681,1e-05,1.24882]
[1778364489920,36.95,80749.78,0.1,0.0068,1e-05,1.24638]
[1778364494955,36.95,80745.63,0.1,0.00677,1e-05,1.24106]
[1778364500998,36.95,80743.83,0.1,0.00675,1e-05,1.23876]
[1778364507040,36.95,80743.11,0.1,0.00675,1e-05,1.23784]
[1778364513082,36.95,80742.97,0.1,0.00674,1e-05,1.23638]
[1778364518117,36.95,80739.41,0.1,0.00671,1e-05,1.23185]
[1778364524160,36.95,80738.88,0.1,0.00671,1e-05,1.23118]
[1778364529195,36.95,80733.67,0.1,0.00667,1e-05,1.22457]
[1778364534230,36.95,80733.53,0.1,0.00667,1e-05,1.22439]
[1778364541279,36.95,80729.3,0.1,0.00663,1e-05,1.21905]
[1778364551349,36.95,80723.4,0.1,0.00659,1e-05,1.21163]
[1778364556384,36.95,80722.5,0.1,0.00658,1e-05,1.2105]
[1778364561420,36.95,80734.52,0.1,0.00667,1e-05,1.22564]
[1778364567463,36.95,80736.5,0.1,0.00669,1e-05,1.22815]
[1778364572498,36.95,80736.72,0.1,0.00668,1e-05,1.22716]
[1778364577534,36.95,80734.2,0.1,0.00666,1e-05,1.22397]
[1778364585591,36.95,80733.8,0.1,0.00666,1e-05,1.22346]
[1778364592640,36.95,80733.51,0.1,0.00666,1e-05,1.2231]
[1778364597790,36.95,80733.49,0.1,0.00666,1e-05,1.22307]
[1778364603717,36.95,80733.45,0.1,0.00666,1e-05,1.22302]
[1778364613789,36.95,80733.45,0.1,0.00666,1e-05,1.22302]
[1778364620838,36.95,80733.53,0.1,0.00666,1e-05,1.22312]
[1778364629901,36.95,80733.71,0.1,0.00666,1e-05,1.22335]
[1778364634936,36.95,80733.23,0.1,0.00665,1e-05,1.22147]
[1778364639971,36.95,80733.73,0.1,0.00665,1e-05,1.22211]
[1778364647020,36.95,80734.25,0.1,0.00666,1e-05,1.22276]
[1778364654069,36.95,80733.75,0.1,0.00665,1e-05,1.22213]
[1778364662125,36.95,80733.75,0.1,0.00665,1e-05,1.22213]
[1778364673202,36.95,80734.67,0.1,0.00666,1e-05,1.22329]
[1778364679244,36.95,80734.57,0.1,0.00666,1e-05,1.22317]
[1778364685286,36.95,80734.57,0.1,0.00666,1e-05,1.22317]
[1778364692335,36.95,80734.6,0.1,0.00665,1e-05,1.22194]
[1778364698377,36.95,80734.35,0.1,0.00665,1e-05,1.22162]
[1778364703412,36.95,80744.16,0.1,0.00673,1e-05,1.23407]
[1778364709454,36.95,80748.52,0.1,0.00676,1e-05,1.23963]
[1778364714490,36.95,80749.22,0.1,0.00677,1e-05,1.24053]
[1778364719525,36.95,80752.21,0.1,0.00679,1e-05,1.24436]
[1778364724560,36.95,80750.32,0.1,0.00678,1e-05,1.24193]
[1778364730604,36.95,80747.39,0.1,0.00675,1e-05,1.23819]
[1778364735637,36.95,80739.34,0.1,0.00669,1e-05,1.22794]
[1778364740672,36.95,80739.35,0.1,0.00669,1e-05,1.22795]
[1778364745707,36.95,80739.74,0.1,0.00669,1e-05,1.22845]
[1778364752757,36.95,80739.69,0.1,0.00669,1e-05,1.22711]
[1778364757791,36.95,80736.19,0.1,0.00666,1e-05,1.22268]
[1778364762826,36.95,80735.06,0.1,0.00665,1e-05,1.22125]
[1778364767861,36.95,80734.38,0.1,0.00665,1e-05,1.22039]
[1778364772896,36.95,80733.35,0.1,0.00664,1e-05,1.21909]
[1778364777931,36.95,80733.2,0.1,0.00664,1e-05,1.2189]
[1778364788001,36.95,80733.51,0.1,0.00664,1e-05,1.21929]
[1778364794046,36.95,80734.19,0.1,0.00664,1e-05,1.22015]
[1778364802102,36.95,80734.13,0.1,0.00664,1e-05,1.22008]
[1778364807137,36.95,80726.48,0.1,0.00658,1e-05,1.21045]
[1778364814186,36.95,80726.53,0.1,0.00658,1e-05,1.20925]
[1778364819221,36.95,80725.65,0.1,0.00657,1e-05,1.20815]
[1778364824256,36.95,80731.12,0.1,0.00661,1e-05,1.21502]
[1778364829291,36.95,80731.45,0.1,0.00662,1e-05,1.21543]
[1778364834326,36.95,80731.87,0.1,0.00662,1e-05,1.21596]
[1778364841375,36.95,80731.84,0.1,0.00662,1e-05,1.21592]
[1778364850439,36.95,80730.66,0.1,0.00661,1e-05,1.21444]
[1778364858495,36.95,80732.17,0.1,0.00662,1e-05,1.21634]
[1778364863531,36.95,80738.83,0.1,0.00667,1e-05,1.22475]
[1778364868566,36.95,80742.25,0.1,0.0067,1e-05,1.22908]
[1778364873600,36.95,80741.87,0.1,0.00669,1e-05,1.22733]
[1778364878635,36.95,80742.98,0.1,0.0067,1e-05,1.22874]
[1778364884341,36.95,80742.67,0.1,0.0067,1e-05,1.22834]
[1778364892733,36.95,80741.58,0.1,0.00669,1e-05,1.22696]
[1778364902803,36.95,80743.01,0.1,0.0067,1e-05,1.22877]
[1778364908845,36.95,80741.48,0.1,0.00669,1e-05,1.22683]
[1778364913880,36.95,80741.85,0.1,0.00669,1e-05,1.2273]
[1778364920929,36.95,80743.12,0.1,0.0067,1e-05,1.22891]
[1778364925967,36.95,80748.14,0.1,0.00674,1e-05,1.2353]
[1778364930999,36.95,80748.97,0.1,0.00674,1e-05,1.23508]
[1778364942076,36.95,80749.91,0.1,0.00675,1e-05,1.23628]
[1778364951139,36.95,80749.08,0.1,0.00674,1e-05,1.23522]
[1778364956174,36.95,80746.9,0.1,0.00672,1e-05,1.23244]
[1778364961209,36.95,80750.0,0.1,0.00675,1e-05,1.2364]
[1778364966246,36.95,80756.13,0.1,0.00679,1e-05,1.24424]
[1778364971281,36.95,80755.99,0.1,0.00679,1e-05,1.24406]
[1778364976319,36.95,80754.5,0.1,0.00678,1e-05,1.24215]
[1778364982361,36.95,80753.86,0.1,0.00678,1e-05,1.24133]
[1778364987397,36.95,80755.2,0.1,0.00679,1e-05,1.24305]
[1778364992432,36.95,80755.38,0.1,0.00678,1e-05,1.24199]
[1778364999481,36.95,80755.92,0.1,0.00679,1e-05,1.24269]
[1778365004516,36.95,80755.85,0.1,0.00678,1e-05,1.2426]
[1778365013579,36.95,80755.8,0.1,0.00678,1e-05,1.24253]
[1778365019621,36.95,80755.44,0.1,0.00678,1e-05,1.24207]
[1778365024656,36.95,80756.48,0.1,0.00679,1e-05,1.2434]
[1778365031705,36.95,80756.59,0.1,0.00679,1e-05,1.24354]
[1778365036740,36.95,80755.72,0.1,0.00678,1e-05,1.24243]
[1778365041775,36.95,80755.83,0.1,0.00678,1e-05,1.24257]
[1778365047817,36.95,80757.21,0.1,0.0068,1e-05,1.24434]
[1778365061916,36.95,80763.28,0.1,0.00684,1e-05,1.25086]
[1778365067958,36.95,80763.1,0.1,0.00683,1e-05,1.25063]
[1778365072993,36.95,80765.91,0.1,0.00686,1e-05,1.25425]
[1778365078029,36.95,80766.25,0.1,0.00686,1e-05,1.25469]
[1778365083064,36.95,80766.51,0.1,0.00686,1e-05,1.25503]
[1778365088106,36.95,80772.76,0.1,0.00691,1e-05,1.26313]
[1778365093141,36.95,80773.46,0.1,0.00692,1e-05,1.26404]
[1778365098176,36.95,80775.85,0.1,0.00694,1e-05,1.26715]
[1778365104218,36.95,80775.39,0.1,0.00693,1e-05,1.26655]
[1778365109253,36.95,80774.98,0.1,0.00693,1e-05,1.26602]
[1778365114288,36.95,80774.78,0.1,0.00692,1e-05,1.26445]
[1778365123351,36.95,80774.82,0.1,0.00692,1e-05,1.2645]
[1778365129393,36.95,80774.26,0.1,0.00692,1e-05,1.26378]
[1778365134428,36.95,80774.7,0.1,0.00692,1e-05,1.26435]
[1778365141477,36.95,80774.66,0.1,0.00692,1e-05,1.2643]
[1778365146512,36.95,80773.73,0.1,0.00691,1e-05,1.26309]
[1778365151547,36.95,80763.7,0.1,0.00683,1e-05,1.25011]
[1778365156582,36.95,80762.3,0.1,0.00682,1e-05,1.2483]
[1778365161617,36.95,80764.31,0.1,0.00684,1e-05,1.25089]
[1778365167659,36.95,80765.63,0.1,0.00685,1e-05,1.2526]
[1778365174708,36.95,80766.06,0.1,0.00684,1e-05,1.25186]
[1778365179743,36.95,80766.03,0.1,0.00684,1e-05,1.25182]
[1778365184778,36.95,80764.95,0.1,0.00684,1e-05,1.25043]
[1778365191827,36.95,80762.95,0.1,0.00682,1e-05,1.24785]
[1778365197869,36.95,80762.81,0.1,0.00682,1e-05,1.24767]
[1778365203911,36.95,80762.7,0.1,0.00682,1e-05,1.24753]
[1778365209953,36.95,80762.69,0.1,0.00682,1e-05,1.24751]
[1778365224052,36.95,80762.11,0.1,0.00681,1e-05,1.24677]
[1778365230094,36.95,80763.18,0.1,0.00682,1e-05,1.24815]
[1778365236136,36.95,80765.95,0.1,0.00684,1e-05,1.25042]
[1778365244192,36.95,80763.54,0.1,0.00682,1e-05,1.24732]
[1778365253255,36.95,80762.87,0.1,0.00681,1e-05,1.24646]
[1778365264332,36.95,80763.26,0.1,0.00682,1e-05,1.24696]
[1778365274402,36.95,80763.72,0.1,0.00682,1e-05,1.24755]
[1778365282458,36.95,80764.08,0.1,0.00682,1e-05,1.24801]
[1778365287493,36.95,80764.69,0.1,0.00683,1e-05,1.2488]
[1778365292528,36.95,80764.41,0.1,0.00682,1e-05,1.24715]
[1778365304612,36.95,80764.78,0.1,0.00682,1e-05,1.24762]
[1778365309647,36.95,80764.81,0.1,0.00682,1e-05,1.24766]
[1778365314682,36.95,80764.45,0.1,0.00682,1e-05,1.2472]
[1778365319717,36.95,80761.76,0.1,0.0068,1e-05,1.24374]
[1778365324752,36.95,80750.23,0.1,0.00671,1e-05,1.22901]
[1778365330794,36.95,80748.58,0.1,0.00669,1e-05,1.22692]
[1778365336836,36.95,80747.45,0.1,0.00669,1e-05,1.22548]
[1778365341871,36.95,80746.7,0.1,0.00668,1e-05,1.22453]
[1778365349927,36.95,80746.68,0.1,0.00668,1e-05,1.22451]
[1778365355969,36.95,80746.44,0.1,0.00667,1e-05,1.22293]
[1778365361004,36.95,80752.93,0.1,0.00672,1e-05,1.23117]
[1778365366040,36.95,80754.94,0.1,0.00674,1e-05,1.23373]
[1778365371075,36.95,80754.7,0.1,0.00673,1e-05,1.23342]
[1778365378124,36.95,80754.66,0.1,0.00673,1e-05,1.23337]
[1778365383159,36.95,80754.9,0.1,0.00674,1e-05,1.23368]
[1778365389201,36.95,80754.51,0.1,0.00673,1e-05,1.23318]
[1778365394236,36.95,80753.77,0.1,0.00673,1e-05,1.23224]
[1778365399271,36.95,80753.75,0.1,0.00673,1e-05,1.23221]
[1778365412362,36.95,80752.89,0.1,0.00671,1e-05,1.22984]
[1778365423439,36.95,80753.0,0.1,0.00671,1e-05,1.22998]
[1778365430488,36.95,80753.59,0.1,0.00672,1e-05,1.23073]
[1778365435528,36.95,80753.42,0.1,0.00672,1e-05,1.23051]
[1778365440563,36.95,80760.18,0.1,0.00677,1e-05,1.23914]
[1778365445598,36.95,80761.69,0.1,0.00678,1e-05,1.24108]
[1778365450633,36.95,80762.65,0.1,0.00679,1e-05,1.24231]
[1778365455668,36.95,80761.76,0.1,0.00678,1e-05,1.24117]
[1778365460703,36.95,80758.82,0.1,0.00676,1e-05,1.2374]
[1778365465738,36.95,80759.03,0.1,0.00676,1e-05,1.23767]
[1778365471780,36.95,80758.46,0.1,0.00675,1e-05,1.23566]
[1778365477826,36.95,80758.53,0.1,0.00675,1e-05,1.23575]
[1778365482861,36.95,80758.72,0.1,0.00675,1e-05,1.23599]
[1778365494945,36.95,80759.22,0.1,0.00676,1e-05,1.23663]
[1778365503003,36.95,80759.59,0.1,0.00676,1e-05,1.2371]
[1778365508038,36.95,80760.29,0.1,0.00676,1e-05,1.238]
[1778365514081,36.95,80758.97,0.1,0.00675,1e-05,1.23631]
[1778365520123,36.95,80758.9,0.1,0.00675,1e-05,1.23622]
[1778365525158,36.95,80759.23,0.1,0.00676,1e-05,1.23664]
[1778365534221,36.95,80758.28,0.1,0.00674,1e-05,1.23415]
[1778365540263,36.95,80757.78,0.1,0.00674,1e-05,1.23351]
[1778365548319,36.95,80759.8,0.1,0.00675,1e-05,1.23609]
[1778365554363,36.95,80758.5,0.1,0.00674,1e-05,1.23443]
[1778365559398,36.95,80764.99,0.1,0.00679,1e-05,1.24273]
[1778365564433,36.95,80766.0,0.1,0.0068,1e-05,1.24403]
[1778365570475,36.95,80765.83,0.1,0.0068,1e-05,1.24381]
[1778365577524,36.95,80765.06,0.1,0.0068,1e-05,1.24282]
[1778365583566,36.95,80765.95,0.1,0.0068,1e-05,1.24396]
[1778365594643,36.95,80765.88,0.1,0.00679,1e-05,1.24258]
[1778365600064,36.95,80765.84,0.1,0.00679,1e-05,1.24253]
[1778365605720,36.95,80766.53,0.1,0.0068,1e-05,1.24342]
[1778365614783,36.95,80765.25,0.1,0.00679,1e-05,1.24178]
[1778365619818,36.95,80765.21,0.1,0.00679,1e-05,1.24173]
[1778365624853,36.95,80766.17,0.1,0.0068,1e-05,1.24296]
[1778365629888,36.95,80766.24,0.1,0.0068,1e-05,1.24305]
[1778365634923,36.95,80765.46,0.1,0.00679,1e-05,1.24205]
[1778365639958,36.95,80764.81,0.1,0.00679,1e-05,1.24121]
[1778365650028,36.95,80766.0,0.1,0.0068,1e-05,1.24274]
[1778365656070,36.95,80765.17,0.1,0.00678,1e-05,1.24039]
[1778365662112,36.95,80765.0,0.1,0.00678,1e-05,1.24017]
[1778365667147,36.95,80764.93,0.1,0.00678,1e-05,1.24008]
[1778365673189,36.95,80764.85,0.1,0.00678,1e-05,1.23998]
[1778365679231,36.95,80764.74,0.1,0.00678,1e-05,1.23983]
[1778365684266,36.95,80770.45,0.1,0.00682,1e-05,1.24717]
[1778365689301,36.95,80769.34,0.1,0.00682,1e-05,1.24574]
[1778365695344,36.95,80768.94,0.1,0.00681,1e-05,1.24523]
[1778365700379,36.95,80769.33,0.1,0.00681,1e-05,1.24573]
[1778365705414,36.95,80770.03,0.1,0.00682,1e-05,1.24663]
[1778365710449,36.95,80769.81,0.1,0.00682,1e-05,1.24634]
[1778365718505,36.95,80770.18,0.1,0.00681,1e-05,1.24553]
[1778365725554,36.95,80770.18,0.1,0.00681,1e-05,1.24553]
[1778365730589,36.95,80770.19,0.1,0.00681,1e-05,1.24554]
[1778365736631,36.95,80769.86,0.1,0.00681,1e-05,1.24512]
[1778365741666,36.95,80768.62,0.1,0.0068,1e-05,1.24352]
[1778365746701,36.95,80770.32,0.1,0.00682,1e-05,1.24571]
[1778365752743,36.95,80769.87,0.1,0.00681,1e-05,1.24513]
[1778365757778,36.95,80769.8,0.1,0.00681,1e-05,1.24504]
[1778365764827,36.95,80769.98,0.1,0.00681,1e-05,1.24527]
[1778365769862,36.95,80769.98,0.1,0.00681,1e-05,1.24527]
[1778365774897,36.95,80771.34,0.1,0.00682,1e-05,1.24573]
[1778365784967,36.95,80770.58,0.1,0.00681,1e-05,1.24475]
[1778365791009,36.95,80768.75,0.1,0.0068,1e-05,1.2424]
[1778365796045,36.95,80764.81,0.1,0.00677,1e-05,1.23735]
[1778365799066,36.95,80746.02,0.1,0.00662,1e-05,1.21351]
[1778365804101,36.95,80737.12,0.1,0.00655,1e-05,1.20235]
[1778365809137,36.95,80734.46,0.1,0.00653,1e-05,1.19903]
[1778365814172,36.95,80728.61,0.1,0.00649,1e-05,1.19175]
[1778365819207,36.95,80728.32,0.1,0.00649,1e-05,1.19139]
[1778365824242,36.95,80728.48,0.1,0.00649,1e-05,1.19159]
[1778365835327,36.95,80728.08,0.1,0.00648,1e-05,1.18985]
[1778365840362,36.95,80728.16,0.1,0.00648,1e-05,1.18995]
[1778365845399,36.95,80697.48,0.1,0.00625,1e-05,1.15245]
[1778365852447,36.95,80692.7,0.1,0.00622,1e-05,1.14669]
[1778365857482,36.95,80693.13,0.1,0.00622,1e-05,1.14721]
[1778365862518,36.95,80696.33,0.1,0.00624,1e-05,1.15106]
[1778365867553,36.95,80703.04,0.1,0.00629,1e-05,1.15917]
[1778365872588,36.95,80703.37,0.1,0.00629,1e-05,1.15957]
[1778365877623,36.95,80702.87,0.1,0.00629,1e-05,1.15896]
[1778365882658,36.95,80706.86,0.1,0.00632,1e-05,1.1638]
[1778365887693,36.95,80706.33,0.1,0.00632,1e-05,1.16316]
[1778365892728,36.95,80706.63,0.1,0.00631,1e-05,1.16229]
[1778365897763,36.95,80702.74,0.1,0.00628,1e-05,1.15758]
[1778365902800,36.95,80702.38,0.1,0.00628,1e-05,1.15714]
[1778365907835,36.95,80701.12,0.1,0.00627,1e-05,1.15562]
[1778365913877,36.95,80700.89,0.1,0.00627,1e-05,1.15534]
[1778365918912,36.95,80699.52,0.1,0.00626,1e-05,1.15368]
[1778365924025,36.95,80698.0,0.1,0.00625,1e-05,1.15185]
[1778365924201,36.95,80697.48,0.1,0.00624,1e-05,1.15122]
[1778365926806,36.95,80678.66,0.1,0.00611,1e-05,1.12873]
[1778365935028,36.95,80675.16,0.1,0.00608,1e-05,1.12458]
[1778365937496,36.95,80674.95,0.1,0.00608,1e-05,1.12434]
[1778365943085,36.95,80672.89,0.1,0.00607,1e-05,1.1219]
[1778365948120,36.95,80666.86,0.1,0.00602,1e-05,1.11481]
[1778365953155,36.95,80664.94,0.1,0.006,1e-05,1.11137]
[1778365958190,36.95,80662.92,0.1,0.00599,1e-05,1.10901]
[1778365963226,36.95,80665.66,0.1,0.00601,1e-05,1.11221]
[1778365968260,36.95,80678.87,0.1,0.0061,1e-05,1.12777]
[1778365973295,36.95,80680.02,0.1,0.00611,1e-05,1.12914]
[1778365978331,36.95,80679.95,0.1,0.00611,1e-05,1.12905]
[1778365983365,36.95,80680.63,0.1,0.00612,1e-05,1.12986]
[1778365988401,36.95,80680.41,0.1,0.00611,1e-05,1.1296]
[1778365993436,36.95,80679.02,0.1,0.0061,1e-05,1.12795]
[1778365998471,36.95,80678.23,0.1,0.0061,1e-05,1.12701]
[1778366003506,36.95,80679.62,0.1,0.00611,1e-05,1.12866]
[1778366009548,36.95,80677.73,0.1,0.00609,1e-05,1.12642]
[1778366018612,36.95,80676.73,0.1,0.00608,1e-05,1.12404]
[1778366025662,36.95,80676.69,0.1,0.00608,1e-05,1.12399]
[1778366031705,36.95,80677.33,0.1,0.00609,1e-05,1.12475]
[1778366038754,36.95,80685.6,0.1,0.00614,1e-05,1.13456]
[1778366043789,36.95,80690.28,0.1,0.00618,1e-05,1.14015]
[1778366048824,36.95,80700.51,0.1,0.00625,1e-05,1.15243]
[1778366053859,36.95,80703.3,0.1,0.00627,1e-05,1.1558]
[1778366058894,36.95,80703.44,0.1,0.00627,1e-05,1.15597]
[1778366063936,36.95,80703.87,0.1,0.00628,1e-05,1.15649]
[1778366068971,36.95,80714.08,0.1,0.00635,1e-05,1.1689]
[1778366072999,36.95,80734.14,0.1,0.0065,1e-05,1.19235]
[1778366078037,36.95,80746.38,0.1,0.00659,1e-05,1.20763]
[1778366083072,36.95,80746.53,0.1,0.00659,1e-05,1.20781]
[1778366088107,36.95,80738.77,0.1,0.00653,1e-05,1.19811]
[1778366094149,36.95,80738.85,0.1,0.00653,1e-05,1.19821]
[1778366099184,36.95,80750.17,0.1,0.00662,1e-05,1.21239]
[1778366104219,36.95,80743.71,0.1,0.00657,1e-05,1.20428]
[1778366109254,36.95,80743.21,0.1,0.00657,1e-05,1.20365]
[1778366114289,36.95,80742.96,0.1,0.00656,1e-05,1.20334]
[1778366119324,36.95,80742.89,0.1,0.00656,1e-05,1.20325]
[1778366124359,36.95,80742.92,0.1,0.00656,1e-05,1.20329]
[1778366129394,36.95,80742.49,0.1,0.00656,1e-05,1.20275]
[1778366134429,36.95,80741.73,0.1,0.00655,1e-05,1.20054]
[1778366139464,36.95,80741.98,0.1,0.00655,1e-05,1.20086]
[1778366149534,36.95,80741.98,0.1,0.00655,1e-05,1.20086]
[1778366154569,36.95,80742.03,0.1,0.00655,1e-05,1.20092]
[1778366161618,36.95,80741.88,0.1,0.00655,1e-05,1.20073]
[1778366167660,36.95,80739.64,0.1,0.00653,1e-05,1.19794]
[1778366172695,36.95,80739.57,0.1,0.00653,1e-05,1.19785]
[1778366177936,36.95,80739.75,0.1,0.00653,1e-05,1.19807]
[1778366183774,36.95,80739.5,0.1,0.00653,1e-05,1.19776]
[1778366191830,36.95,80739.86,0.1,0.00653,1e-05,1.19695]
[1778366200898,36.95,80738.14,0.1,0.00651,1e-05,1.19481]
[1778366208954,36.95,80738.98,0.1,0.00652,1e-05,1.19586]
[1778366214022,36.95,80738.87,0.1,0.00652,1e-05,1.19572]
[1778366220032,36.95,80725.64,0.1,0.00642,1e-05,1.17935]
[1778366222565,36.95,80725.85,0.1,0.00642,1e-05,1.17961]
[1778366228088,36.95,80726.53,0.1,0.00643,1e-05,1.18045]
[1778366234130,36.95,80726.32,0.1,0.00642,1e-05,1.18019]
[1778366239170,36.95,80725.62,0.1,0.00642,1e-05,1.17933]
[1778366244200,36.95,80725.76,0.1,0.00642,1e-05,1.1795]
[1778366251249,36.95,80725.83,0.1,0.00641,1e-05,1.17834]
[1778366264340,36.95,80725.76,0.1,0.00641,1e-05,1.17825]
[1778366270382,36.95,80730.29,0.1,0.00645,1e-05,1.18383]
[1778366275417,36.95,80734.96,0.1,0.00648,1e-05,1.18961]
[1778366280452,36.95,80735.42,0.1,0.00649,1e-05,1.19018]
[1778366288508,36.95,80735.84,0.1,0.00649,1e-05,1.1907]
[1778366294550,36.95,80736.71,0.1,0.0065,1e-05,1.19178]
[1778366304620,36.95,80736.28,0.1,0.00649,1e-05,1.19125]
[1778366310662,36.95,80738.13,0.1,0.00651,1e-05,1.19354]
[1778366320732,36.95,80739.29,0.1,0.00651,1e-05,1.19373]
[1778366327781,36.95,80743.6,0.1,0.00654,1e-05,1.1991]
[1778366334830,36.95,80744.16,0.1,0.00655,1e-05,1.1998]
[1778366342886,36.95,80744.56,0.1,0.00655,1e-05,1.20029]
[1778366347921,36.95,80746.81,0.1,0.00657,1e-05,1.20311]
[1778366352956,36.95,80747.45,0.1,0.00657,1e-05,1.20391]
[1778366357991,36.95,80749.68,0.1,0.00659,1e-05,1.2067]
[1778366364034,36.95,80749.01,0.1,0.00658,1e-05,1.20586]
[1778366373097,36.95,80748.98,0.1,0.00658,1e-05,1.20456]
[1778366381153,36.95,80749.28,0.1,0.00658,1e-05,1.20494]
[1778366386188,36.95,80748.63,0.1,0.00657,1e-05,1.20412]
[1778366394244,36.95,80748.95,0.1,0.00658,1e-05,1.20452]
[1778366400286,36.95,80748.04,0.1,0.00657,1e-05,1.20338]
[1778366406328,36.95,80746.91,0.1,0.00656,1e-05,1.20197]
[1778366411363,36.95,80746.91,0.1,0.00656,1e-05,1.20197]
[1778366416398,36.95,80746.61,0.1,0.00656,1e-05,1.20159]
[1778366421433,36.95,80746.47,0.1,0.00656,1e-05,1.20142]
[1778366427476,36.95,80745.44,0.1,0.00655,1e-05,1.20013]
[1778366434525,36.95,80745.7,0.1,0.00654,1e-05,1.1992]
[1778366444595,36.95,80745.87,0.1,0.00655,1e-05,1.19941]
[1778366452651,36.95,80746.0,0.1,0.00655,1e-05,1.19957]
[1778366464737,36.95,80746.02,0.1,0.00655,1e-05,1.1996]
[1778366472793,36.95,80746.07,0.1,0.00655,1e-05,1.19966]
[1778366481856,36.95,80745.31,0.1,0.00654,1e-05,1.19871]
[1778366488905,36.95,80745.36,0.1,0.00654,1e-05,1.19877]
[1778366493940,36.95,80745.43,0.1,0.00654,1e-05,1.1976]
[1778366498975,36.95,80745.55,0.1,0.00654,1e-05,1.19775]
[1778366504010,36.95,80750.98,0.1,0.00658,1e-05,1.20453]
[1778366509046,36.95,80755.31,0.1,0.00661,1e-05,1.20997]
[1778366511004,36.95,80755.46,0.1,0.00661,1e-05,1.21016]
[1778366514460,36.95,80773.05,0.1,0.00675,1e-05,1.23245]
[1778366520630,36.95,80772.64,0.1,0.00674,1e-05,1.23192]
[1778366522709,36.95,80775.38,0.1,0.00677,1e-05,1.23542]
[1778366528184,36.95,80779.05,0.1,0.00679,1e-05,1.24013]
[1778366533219,36.95,80780.2,0.1,0.0068,1e-05,1.2416]
[1778366538254,36.95,80780.68,0.1,0.00681,1e-05,1.24222]
[1778366543290,36.95,80779.44,0.1,0.0068,1e-05,1.24063]
[1778366549333,36.95,80779.62,0.1,0.0068,1e-05,1.24086]
[1778366555375,36.95,80786.83,0.1,0.00685,1e-05,1.24884]
[1778366560410,36.95,80787.33,0.1,0.00685,1e-05,1.24949]
[1778366565445,36.95,80788.12,0.1,0.00686,1e-05,1.25051]
[1778366572495,36.95,80788.89,0.1,0.00687,1e-05,1.25151]
[1778366577530,36.95,80795.33,0.1,0.00692,1e-05,1.25986]
[1778366582569,36.95,80794.92,0.1,0.00691,1e-05,1.25932]
[1778366587604,36.95,80801.18,0.1,0.00696,1e-05,1.26748]
[1778366592639,36.95,80805.46,0.1,0.007,1e-05,1.27309]
[1778366597677,36.95,80806.5,0.1,0.00701,1e-05,1.27445]
[1778366602709,36.95,80809.68,0.1,0.00703,1e-05,1.27863]
[1778366607745,36.95,80812.49,0.1,0.00706,1e-05,1.28233]
[1778366612780,36.95,80812.92,0.1,0.00705,1e-05,1.28158]
[1778366617814,36.95,80813.04,0.1,0.00705,1e-05,1.28174]
[1778366624863,36.95,80811.4,0.1,0.00704,1e-05,1.27957]
[1778366630905,36.95,80811.17,0.1,0.00704,1e-05,1.27927]
[1778366641982,36.95,80811.67,0.1,0.00704,1e-05,1.27993]
[1778366649031,36.95,80811.45,0.1,0.00704,1e-05,1.27964]
[1778366654066,36.95,80812.1,0.1,0.00705,1e-05,1.2805]
[1778366659101,36.95,80806.47,0.1,0.007,1e-05,1.27309]
[1778366666150,36.95,80806.5,0.1,0.007,1e-05,1.27313]
[1778366671185,36.95,80806.47,0.1,0.00699,1e-05,1.27178]
[1778366677227,36.95,80800.3,0.1,0.00694,1e-05,1.26371]
[1778366684276,36.95,80800.6,0.1,0.00695,1e-05,1.2641]
[1778366690318,36.95,80800.92,0.1,0.00695,1e-05,1.26452]
[1778366703412,36.95,80800.92,0.1,0.00695,1e-05,1.26452]
[1778366708447,36.95,80800.87,0.1,0.00695,1e-05,1.26445]
[1778366716503,36.95,80800.72,0.1,0.00695,1e-05,1.26426]
[1778366723552,36.95,80800.52,0.1,0.00694,1e-05,1.264]
[1778366730601,36.95,80800.67,0.1,0.00695,1e-05,1.26419]
[1778366741897,36.95,80801.35,0.1,0.00694,1e-05,1.26377]
[1778366752756,36.95,80801.36,0.1,0.00694,1e-05,1.26378]
[1778366763839,36.95,80801.94,0.1,0.00695,1e-05,1.26454]
[1778366770888,36.95,80801.95,0.1,0.00695,1e-05,1.26455]
[1778366775923,36.95,80803.68,0.1,0.00696,1e-05,1.26681]
[1778366780958,36.95,80803.65,0.1,0.00696,1e-05,1.26677]
[1778366788013,36.95,80803.96,0.1,0.00697,1e-05,1.26718]
[1778366793042,36.95,80803.77,0.1,0.00696,1e-05,1.26561]
[1778366798077,36.95,80802.82,0.1,0.00695,1e-05,1.26437]
[1778366806133,36.95,80801.39,0.1,0.00694,1e-05,1.26251]
[1778366814189,36.95,80801.24,0.1,0.00694,1e-05,1.26231]
[1778366823252,36.95,80801.26,0.1,0.00694,1e-05,1.26234]
[1778366829294,36.95,80801.77,0.1,0.00694,1e-05,1.26301]
[1778366834329,36.95,80790.04,0.1,0.00685,1e-05,1.24779]
[1778366839364,36.95,80789.77,0.1,0.00684,1e-05,1.24744]
[1778366845407,36.95,80789.54,0.1,0.00684,1e-05,1.24715]
[1778366850442,36.95,80789.57,0.1,0.00684,1e-05,1.24718]
[1778366855477,36.95,80789.39,0.1,0.00684,1e-05,1.24565]
[1778366861519,36.95,80789.69,0.1,0.00684,1e-05,1.24604]
[1778366871590,36.95,80789.69,0.1,0.00684,1e-05,1.24604]
[1778366879646,36.95,80788.72,0.1,0.00683,1e-05,1.24479]
[1778366884679,36.95,80788.72,0.1,0.00683,1e-05,1.24479]
[1778366890723,36.95,80788.68,0.1,0.00683,1e-05,1.24474]
[1778366898097,36.95,80788.6,0.1,0.00683,1e-05,1.24464]
[1778366908852,36.95,80788.33,0.1,0.00683,1e-05,1.24429]
[1778366913888,36.95,80788.63,0.1,0.00682,1e-05,1.24338]
[1778366920936,36.95,80788.6,0.1,0.00682,1e-05,1.24334]
[1778366925971,36.95,80781.65,0.1,0.00677,1e-05,1.23442]
[1778366931008,36.95,80781.4,0.1,0.00677,1e-05,1.2341]
[1778366936044,36.95,80779.32,0.1,0.00675,1e-05,1.23144]
[1778366941079,36.95,80772.7,0.1,0.0067,1e-05,1.22301]
[1778366947121,36.95,80771.92,0.1,0.00669,1e-05,1.22202]
[1778366952156,36.95,80771.75,0.1,0.00669,1e-05,1.22181]
[1778366957191,36.95,80770.17,0.1,0.00668,1e-05,1.2198]
[1778366962226,36.95,80769.52,0.1,0.00667,1e-05,1.21898]
[1778366967261,36.95,80769.52,0.1,0.00667,1e-05,1.21898]
[1778366974310,36.95,80769.67,0.1,0.00667,1e-05,1.21789]
[1778366979345,36.95,80767.11,0.1,0.00665,1e-05,1.21466]
[1778366987095,36.95,80767.3,0.1,0.00665,1e-05,1.2149]
[1778366992436,36.95,80766.85,0.1,0.00665,1e-05,1.21433]
[1778366998478,36.95,80766.81,0.1,0.00664,1e-05,1.21428]
[1778367003513,36.95,80766.6,0.1,0.00664,1e-05,1.21401]
[1778367008548,36.95,80766.56,0.1,0.00664,1e-05,1.21396]
[1778367013583,36.95,80766.17,0.1,0.00664,1e-05,1.21347]
[1778367019625,36.95,80766.0,0.1,0.00664,1e-05,1.21326]
[1778367024660,36.95,80766.07,0.1,0.00664,1e-05,1.21335]
[1778367032716,36.95,80766.1,0.1,0.00663,1e-05,1.21211]
[1778367037751,36.95,80766.1,0.1,0.00663,1e-05,1.21211]
[1778367042787,36.95,80766.04,0.1,0.00663,1e-05,1.21203]
[1778367047822,36.95,80766.0,0.1,0.00663,1e-05,1.21198]
[1778367052857,36.95,80766.21,0.1,0.00663,1e-05,1.21225]
[1778367057892,36.95,80766.04,0.1,0.00663,1e-05,1.21203]
[1778367063935,36.95,80765.89,0.1,0.00663,1e-05,1.21184]
[1778367068970,36.95,80765.82,0.1,0.00663,1e-05,1.21176]
[1778367074005,36.95,80765.99,0.1,0.00663,1e-05,1.21197]
[1778367079042,36.95,80765.85,0.1,0.00663,1e-05,1.21179]
[1778367085082,36.95,80765.92,0.1,0.00663,1e-05,1.21188]
[1778367090117,36.95,80766.17,0.1,0.00663,1e-05,1.2122]
[1778367096159,36.95,80766.18,0.1,0.00663,1e-05,1.21094]
[1778367101194,36.95,80766.18,0.1,0.00663,1e-05,1.21094]
[1778367107236,36.95,80765.97,0.1,0.00662,1e-05,1.21067]
[1778367112272,36.95,80767.05,0.1,0.00663,1e-05,1.21203]
[1778367117307,36.95,80767.12,0.1,0.00663,1e-05,1.21212]
[1778367124356,36.95,80766.89,0.1,0.00663,1e-05,1.21183]
[1778367129391,36.95,80766.98,0.1,0.00663,1e-05,1.21194]
[1778367134426,36.95,80766.98,0.1,0.00663,1e-05,1.21194]
[1778367139461,36.95,80766.85,0.1,0.00663,1e-05,1.21178]
[1778367144497,36.95,80767.05,0.1,0.00663,1e-05,1.21203]
[1778367149532,36.95,80766.6,0.1,0.00663,1e-05,1.21147]
[1778367154566,36.95,80766.48,0.1,0.00662,1e-05,1.21004]
[1778367159601,36.95,80766.51,0.1,0.00662,1e-05,1.21008]
[1778367164636,36.95,80766.83,0.1,0.00662,1e-05,1.21048]
[1778367169671,36.95,80766.68,0.1,0.00662,1e-05,1.21029]
[1778367174706,36.95,80775.75,0.1,0.00669,1e-05,1.22176]
[1778367179741,36.95,80772.41,0.1,0.00667,1e-05,1.21753]
[1778367184776,36.95,80770.18,0.1,0.00665,1e-05,1.21471]
[1778367189811,36.95,80770.97,0.1,0.00666,1e-05,1.2157]
[1778367194846,36.95,80771.0,0.1,0.00666,1e-05,1.21574]
[1778367200889,36.95,80771.04,0.1,0.00666,1e-05,1.21579]
[1778367207937,36.95,80770.89,0.1,0.00666,1e-05,1.2156]
[1778367213755,36.95,80771.04,0.1,0.00665,1e-05,1.21452]
[1778367221028,36.95,80770.89,0.1,0.00665,1e-05,1.21433]
[1778367229084,36.95,80769.01,0.1,0.00663,1e-05,1.21195]
[1778367234119,36.95,80762.8,0.1,0.00659,1e-05,1.20415]
[1778367239154,36.95,80753.63,0.1,0.00652,1e-05,1.19269]
[1778367244189,36.95,80754.21,0.1,0.00652,1e-05,1.19341]
[1778367249224,36.95,80753.96,0.1,0.00652,1e-05,1.1931]
[1778367256273,36.95,80754.04,0.1,0.00652,1e-05,1.1932]
[1778367261308,36.95,80753.25,0.1,0.00651,1e-05,1.19222]
[1778367273392,36.95,80752.86,0.1,0.0065,1e-05,1.19048]
[1778367279434,36.95,80750.29,0.1,0.00648,1e-05,1.18729]
[1778367284469,36.95,80748.67,0.1,0.00647,1e-05,1.18528]
[1778367289504,36.95,80746.93,0.1,0.00646,1e-05,1.18313]
[1778367295546,36.95,80746.88,0.1,0.00646,1e-05,1.18307]
[1778367300581,36.95,80746.36,0.1,0.00646,1e-05,1.18242]
[1778367306623,36.95,80745.25,0.1,0.00645,1e-05,1.18105]
[1778367311658,36.95,80744.41,0.1,0.00644,1e-05,1.18002]
[1778367317700,36.95,80743.93,0.1,0.00644,1e-05,1.17942]
[1778367325756,36.95,80743.21,0.1,0.00643,1e-05,1.17854]
[1778367332805,36.95,80743.22,0.1,0.00642,1e-05,1.1773]
[1778367337840,36.95,80742.03,0.1,0.00642,1e-05,1.17584]
[1778367343882,36.95,80742.02,0.1,0.00642,1e-05,1.17582]
[1778367348917,36.95,80752.51,0.1,0.00649,1e-05,1.18878]
[1778367353952,36.95,80760.73,0.1,0.00656,1e-05,1.19902]
[1778367358989,36.95,80761.16,0.1,0.00656,1e-05,1.19956]
[1778367364025,36.95,80759.64,0.1,0.00655,1e-05,1.19766]
[1778367369061,36.95,80747.16,0.1,0.00645,1e-05,1.18216]
[1778367374096,36.95,80744.04,0.1,0.00643,1e-05,1.17831]
[1778367379131,36.95,80742.52,0.1,0.00642,1e-05,1.17644]
[1778367390208,36.95,80741.65,0.1,0.00641,1e-05,1.17537]
[1778367397257,36.95,80741.55,0.1,0.00641,1e-05,1.174]
[1778367402292,36.95,80740.34,0.1,0.0064,1e-05,1.17251]
[1778367411355,36.95,80740.06,0.1,0.00639,1e-05,1.17217]
[1778367419412,36.95,80748.27,0.1,0.00646,1e-05,1.18228]
[1778367424447,36.95,80750.85,0.1,0.00648,1e-05,1.18547]
[1778367430489,36.95,80750.96,0.1,0.00648,1e-05,1.1856]
[1778367435524,36.95,80750.18,0.1,0.00647,1e-05,1.18464]
[1778367440559,36.95,80750.14,0.1,0.00647,1e-05,1.18459]
[1778367449622,36.95,80750.18,0.1,0.00647,1e-05,1.18464]
[1778367454657,36.95,80750.32,0.1,0.00647,1e-05,1.18356]
[1778367459692,36.95,80750.44,0.1,0.00647,1e-05,1.18371]
[1778367464727,36.95,80749.92,0.1,0.00646,1e-05,1.18306]
[1778367469762,36.95,80749.85,0.1,0.00646,1e-05,1.18298]
[1778367477818,36.95,80749.92,0.1,0.00646,1e-05,1.18306]
[1778367482854,36.95,80749.89,0.1,0.00646,1e-05,1.18303]
[1778367492925,36.95,80749.85,0.1,0.00646,1e-05,1.18298]
[1778367498967,36.95,80749.92,0.1,0.00646,1e-05,1.18306]
[1778367508030,36.95,80749.92,0.1,0.00646,1e-05,1.18306]
[1778367518100,36.95,80749.92,0.1,0.00646,1e-05,1.18181]
[1778367525149,36.95,80749.92,0.1,0.00646,1e-05,1.18181]
[1778367530184,36.95,80749.89,0.1,0.00646,1e-05,1.18177]
[1778367539249,36.95,80750.19,0.1,0.00646,1e-05,1.18214]
[1778367544284,36.95,80749.92,0.1,0.00646,1e-05,1.18181]
[1778367549322,36.95,80749.85,0.1,0.00645,1e-05,1.18172]
[1778367554357,36.95,80741.4,0.1,0.00639,1e-05,1.17132]
[1778367559392,36.95,80738.73,0.1,0.00637,1e-05,1.16805]
[1778367564427,36.95,80738.73,0.1,0.00637,1e-05,1.16805]
[1778367573490,36.95,80738.72,0.1,0.00636,1e-05,1.1668]
[1778367578525,36.95,80738.65,0.1,0.00636,1e-05,1.16671]
[1778367587588,36.95,80738.14,0.1,0.00636,1e-05,1.16609]
[1778367592629,36.95,80738.25,0.1,0.00636,1e-05,1.16622]
[1778367597664,36.95,80757.14,0.1,0.0065,1e-05,1.1895]
[1778367601436,36.95,80761.8,0.1,0.00654,1e-05,1.1953]
[1778367606552,36.95,80750.53,0.1,0.00645,1e-05,1.18131]
[1778367611763,36.95,80762.15,0.1,0.00654,1e-05,1.19573]
[1778367613968,36.95,80762.94,0.1,0.00655,1e-05,1.19672]
[1778367619819,36.95,80762.62,0.1,0.00654,1e-05,1.19632]
[1778367624854,36.95,80766.06,0.1,0.00657,1e-05,1.20062]
[1778367629889,36.95,80765.72,0.1,0.00657,1e-05,1.20019]
[1778367634924,36.95,80779.87,0.1,0.00667,1e-05,1.21673]
[1778367639960,36.95,80782.27,0.1,0.00669,1e-05,1.21977]
[1778367644995,36.95,80792.11,0.1,0.00677,1e-05,1.23231]
[1778367650033,36.95,80785.91,0.1,0.00672,1e-05,1.2244]
[1778367655068,36.95,80786.28,0.1,0.00672,1e-05,1.22487]
[1778367660103,36.95,80786.4,0.1,0.00672,1e-05,1.22502]
[1778367666162,36.95,80787.12,0.1,0.00673,1e-05,1.22594]
[1778367671197,36.95,80787.11,0.1,0.00673,1e-05,1.22592]
[1778367676232,36.95,80788.12,0.1,0.00674,1e-05,1.22721]
[1778367681267,36.95,80788.46,0.1,0.00674,1e-05,1.22764]
[1778367686302,36.95,80789.99,0.1,0.00675,1e-05,1.2296]
[1778367691338,36.95,80790.87,0.1,0.00675,1e-05,1.22943]
[1778367696372,36.95,80791.12,0.1,0.00675,1e-05,1.22975]
[1778367704429,36.95,80790.84,0.1,0.00675,1e-05,1.22939]
[1778367709464,36.95,80793.52,0.1,0.00677,1e-05,1.23282]
[1778367714499,36.95,80794.02,0.1,0.00677,1e-05,1.23346]
[1778367719534,36.95,80794.09,0.1,0.00678,1e-05,1.23355]
[1778367724569,36.95,80793.88,0.1,0.00677,1e-05,1.23328]
[1778367732628,36.95,80793.77,0.1,0.00677,1e-05,1.23314]
[1778367737663,36.95,80795.04,0.1,0.00678,1e-05,1.23476]
[1778367743060,36.95,80795.04,0.1,0.00678,1e-05,1.23476]
[1778367748741,36.95,80795.39,0.1,0.00679,1e-05,1.23521]
[1778367754783,36.95,80795.57,0.1,0.00678,1e-05,1.23415]
[1778367759818,36.95,80795.35,0.1,0.00678,1e-05,1.23387]
[1778367767874,36.95,80795.21,0.1,0.00678,1e-05,1.23369]
[1778367775930,36.95,80795.35,0.1,0.00678,1e-05,1.23387]
[1778367784993,36.95,80795.29,0.1,0.00678,1e-05,1.23379]
[1778367790030,36.95,80795.08,0.1,0.00678,1e-05,1.23352]
[1778367795064,36.95,80795.04,0.1,0.00678,1e-05,1.23347]
[1778367801106,36.95,80795.23,0.1,0.00678,1e-05,1.23371]
[1778367806141,36.95,80800.65,0.1,0.00682,1e-05,1.24067]
[1778367811176,36.95,80808.2,0.1,0.00687,1e-05,1.24911]
[1778367817218,36.95,80810.4,0.1,0.00689,1e-05,1.25196]
[1778367822254,36.95,80819.45,0.1,0.00696,1e-05,1.26374]
[1778367827289,36.95,80826.37,0.1,0.00702,1e-05,1.27281]
[1778367832324,36.95,80822.91,0.1,0.00699,1e-05,1.26827]
[1778367842394,36.95,80822.67,0.1,0.00699,1e-05,1.26795]
[1778367847429,36.95,80823.57,0.1,0.007,1e-05,1.26913]
[1778367852467,36.95,80797.78,0.1,0.00679,1e-05,1.23569]
[1778367860523,36.95,80786.1,0.1,0.0067,1e-05,1.22078]
[1778367867573,36.95,80786.58,0.1,0.0067,1e-05,1.22139]
[1778367872608,36.95,80779.02,0.1,0.00664,1e-05,1.21054]
[1778367877643,36.95,80767.73,0.1,0.00655,1e-05,1.19637]
[1778367882678,36.95,80768.77,0.1,0.00656,1e-05,1.19767]
[1778367887981,36.95,80754.81,0.1,0.00645,1e-05,1.18033]
[1778367893755,36.95,80758.13,0.1,0.00648,1e-05,1.18443]
[1778367898790,36.95,80758.2,0.1,0.00648,1e-05,1.18452]
[1778367903825,36.95,80770.21,0.1,0.00657,1e-05,1.19947]
[1778367913895,36.95,80769.96,0.1,0.00657,1e-05,1.19916]
[1778367918930,36.95,80757.03,0.1,0.00647,1e-05,1.18307]
[1778367927993,36.95,80755.64,0.1,0.00646,1e-05,1.18135]
[1778367934035,36.95,80755.39,0.1,0.00645,1e-05,1.17979]
[1778367941086,36.95,80753.16,0.1,0.00643,1e-05,1.17704]
[1778367947129,36.95,80751.3,0.1,0.00642,1e-05,1.17475]
[1778367954178,36.95,80751.22,0.1,0.00642,1e-05,1.17465]
[1778367960220,36.95,80750.81,0.1,0.00642,1e-05,1.17415]
[1778367968276,36.95,80750.38,0.1,0.00641,1e-05,1.17362]
[1778367973311,36.95,80751.59,0.1,0.00642,1e-05,1.17511]
[1778367978347,36.95,80753.64,0.1,0.00644,1e-05,1.17763]
[1778367983382,36.95,80752.29,0.1,0.00643,1e-05,1.17597]
[1778367991438,36.95,80751.35,0.1,0.00641,1e-05,1.17356]
[1778367996473,36.95,80751.31,0.1,0.00641,1e-05,1.17351]
[1778368004529,36.95,80750.02,0.1,0.0064,1e-05,1.17193]
[1778368009565,36.95,80746.51,0.1,0.00638,1e-05,1.16762]
[1778368014599,36.95,80741.08,0.1,0.00634,1e-05,1.16099]
[1778368019634,36.95,80736.49,0.1,0.0063,1e-05,1.15541]
[1778368025676,36.95,80731.91,0.1,0.00627,1e-05,1.14986]
[1778368030711,36.95,80731.94,0.1,0.00627,1e-05,1.1499]
[1778368035750,36.95,80731.57,0.1,0.00627,1e-05,1.14945]
[1778368040785,36.95,80728.71,0.1,0.00624,1e-05,1.146]
[1778368045820,36.95,80728.25,0.1,0.00624,1e-05,1.14545]
[1778368050855,36.95,80728.1,0.1,0.00624,1e-05,1.14527]
[1778368057904,36.95,80722.17,0.1,0.00619,1e-05,1.13692]
[1778368062785,36.95,80718.46,0.1,0.00616,1e-05,1.13249]
[1778368067974,36.95,80714.73,0.1,0.00614,1e-05,1.12804]
[1778368073009,36.95,80711.83,0.1,0.00612,1e-05,1.1246]
[1778368078044,36.95,80711.7,0.1,0.00611,1e-05,1.12444]
[1778368083079,36.95,80712.75,0.1,0.00612,1e-05,1.12569]
[1778368093150,36.95,80713.27,0.1,0.00613,1e-05,1.12631]
[1778368098185,36.95,80713.8,0.1,0.00613,1e-05,1.12693]
[1778368103220,36.95,80713.64,0.1,0.00613,1e-05,1.12674]
[1778368113290,36.95,80714.0,0.1,0.00613,1e-05,1.12596]
[1778368120339,36.95,80712.67,0.1,0.00612,1e-05,1.12438]
[1778368125374,36.95,80710.13,0.1,0.0061,1e-05,1.12137]
[1778368130409,36.95,80709.74,0.1,0.00609,1e-05,1.12091]
[1778368135444,36.95,80710.26,0.1,0.0061,1e-05,1.12152]
[1778368141486,36.95,80709.92,0.1,0.0061,1e-05,1.12112]
[1778368147528,36.95,80709.12,0.1,0.00609,1e-05,1.12017]
[1778368152563,36.95,80708.8,0.1,0.00609,1e-05,1.1198]
[1778368157598,36.95,80708.96,0.1,0.00609,1e-05,1.11999]
[1778368162633,36.95,80708.74,0.1,0.00609,1e-05,1.11973]
[1778368168675,36.95,80707.78,0.1,0.00608,1e-05,1.11859]
[1778368174717,36.95,80707.96,0.1,0.00608,1e-05,1.1176]
[1778368182773,36.95,80707.74,0.1,0.00607,1e-05,1.11734]
[1778368188815,36.95,80710.03,0.1,0.00609,1e-05,1.12004]
[1778368195867,36.95,80708.76,0.1,0.00608,1e-05,1.11854]
[1778368202918,36.95,80711.5,0.1,0.0061,1e-05,1.12178]
[1778368207953,36.95,80711.9,0.1,0.0061,1e-05,1.12226]
[1778368212988,36.95,80711.79,0.1,0.0061,1e-05,1.12213]
[1778368220037,36.95,80711.54,0.1,0.0061,1e-05,1.12183]
[1778368226079,36.95,80711.7,0.1,0.0061,1e-05,1.12202]
[1778368231114,36.95,80711.46,0.1,0.00609,1e-05,1.12053]
[1778368237156,36.95,80707.67,0.1,0.00607,1e-05,1.11605]
[1778368243198,36.95,80704.25,0.1,0.00604,1e-05,1.11202]
[1778368257296,36.95,80704.11,0.1,0.00604,1e-05,1.11186]
[1778368263340,36.95,80704.0,0.1,0.00604,1e-05,1.11173]
[1778368269382,36.95,80703.5,0.1,0.00604,1e-05,1.11114]
[1778368276226,36.95,80703.6,0.1,0.00604,1e-05,1.11126]
[1778368281467,36.95,80693.87,0.1,0.00597,1e-05,1.09987]
[1778368287509,36.95,80694.81,0.1,0.00598,1e-05,1.10096]
[1778368293365,36.95,80694.96,0.1,0.00597,1e-05,1.09995]
[1778368298586,36.95,80700.27,0.1,0.00601,1e-05,1.10615]
[1778368304628,36.95,80701.51,0.1,0.00602,1e-05,1.1076]
[1778368310670,36.95,80702.58,0.1,0.00602,1e-05,1.10886]
[1778368317719,36.95,80703.72,0.1,0.00603,1e-05,1.1102]
[1778368322925,36.95,80703.7,0.1,0.00603,1e-05,1.11017]
[1778368328796,36.95,80703.19,0.1,0.00603,1e-05,1.10957]
[1778368333831,36.95,80703.79,0.1,0.00603,1e-05,1.11028]
[1778368338866,36.95,80713.01,0.1,0.0061,1e-05,1.12115]
[1778368343901,36.95,80712.56,0.1,0.0061,1e-05,1.12062]
[1778368351957,36.95,80712.76,0.1,0.00609,1e-05,1.11965]
[1778368357999,36.95,80713.11,0.1,0.00609,1e-05,1.12006]
[1778368363034,36.95,80712.97,0.1,0.00609,1e-05,1.11989]
[1778368368069,36.95,80716.75,0.1,0.00612,1e-05,1.12437]
[1778368373104,36.95,80717.16,0.1,0.00612,1e-05,1.12486]
[1778368385193,36.95,80717.15,0.1,0.00612,1e-05,1.12485]
[1778368390228,36.95,80717.54,0.1,0.00612,1e-05,1.12531]
[1778368396270,36.95,80719.5,0.1,0.00614,1e-05,1.12764]
[1778368403320,36.95,80719.75,0.1,0.00614,1e-05,1.12794]
[1778368408382,36.95,80724.41,0.1,0.00617,1e-05,1.1335]
[1778368413422,36.95,80719.02,0.1,0.00613,1e-05,1.12586]
[1778368418457,36.95,80718.65,0.1,0.00613,1e-05,1.12542]
[1778368423493,36.95,80719.78,0.1,0.00613,1e-05,1.12676]
[1778368428528,36.95,80723.09,0.1,0.00616,1e-05,1.1307]
[1778368433563,36.95,80723.04,0.1,0.00616,1e-05,1.13064]
[1778368439605,36.95,80722.54,0.1,0.00615,1e-05,1.13005]
[1778368444641,36.95,80723.06,0.1,0.00616,1e-05,1.13067]
[1778368449676,36.95,80721.61,0.1,0.00615,1e-05,1.12894]
[1778368454711,36.95,80721.49,0.1,0.00615,1e-05,1.1288]
[1778368459746,36.95,80722.31,0.1,0.00615,1e-05,1.12977]
[1778368464781,36.95,80722.0,0.1,0.00615,1e-05,1.1294]
[1778368475858,36.95,80720.72,0.1,0.00613,1e-05,1.12666]
[1778368486935,36.95,80720.86,0.1,0.00614,1e-05,1.12683]
[1778368494991,36.95,80720.43,0.1,0.00613,1e-05,1.12632]
[1778368501040,36.95,80720.43,0.1,0.00613,1e-05,1.12632]
[1778368506074,36.95,80720.26,0.1,0.00613,1e-05,1.12612]
[1778368512116,36.95,80720.06,0.1,0.00613,1e-05,1.12588]
[1778368518158,36.95,80720.48,0.1,0.00613,1e-05,1.12638]
[1778368524200,36.95,80720.54,0.1,0.00613,1e-05,1.12645]
[1778368531249,36.95,80719.31,0.1,0.00612,1e-05,1.12377]
[1778368536284,36.95,80719.31,0.1,0.00612,1e-05,1.12377]
[1778368541319,36.95,80710.12,0.1,0.00605,1e-05,1.11291]
[1778368547361,36.95,80709.08,0.1,0.00604,1e-05,1.11168]
[1778368552396,36.95,80707.3,0.1,0.00603,1e-05,1.10959]
[1778368557431,36.95,80703.72,0.1,0.00601,1e-05,1.10539]
[1778368562466,36.95,80703.74,0.1,0.00601,1e-05,1.10542]
[1778368567503,36.95,80703.9,0.1,0.00601,1e-05,1.10561]
[1778368573545,36.95,80704.62,0.1,0.00601,1e-05,1.10645]
[1778368579588,36.95,80705.66,0.1,0.00602,1e-05,1.10767]
[1778368589657,36.95,80705.84,0.1,0.00602,1e-05,1.10788]
[1778368594692,36.95,80705.82,0.1,0.00602,1e-05,1.10666]
[1778368599727,36.95,80705.55,0.1,0.00601,1e-05,1.10634]
[1778368604762,36.95,80706.03,0.1,0.00602,1e-05,1.1069]
[1778368610804,36.95,80705.94,0.1,0.00602,1e-05,1.1068]
[1778368616846,36.95,80706.08,0.1,0.00602,1e-05,1.10696]
[1778368622888,36.95,80704.96,0.1,0.00601,1e-05,1.10565]
[1778368633965,36.95,80704.63,0.1,0.00601,1e-05,1.10526]
[1778368643028,36.95,80703.08,0.1,0.006,1e-05,1.10345]
[1778368648063,36.95,80703.06,0.1,0.006,1e-05,1.10342]
[1778368653098,36.95,80703.06,0.1,0.00599,1e-05,1.10223]
[1778368658237,36.95,80702.74,0.1,0.00599,1e-05,1.10185]
[1778368664175,36.95,80702.62,0.1,0.00599,1e-05,1.10171]
[1778368670217,36.95,80702.29,0.1,0.00598,1e-05,1.10133]
[1778368676259,36.95,80702.22,0.1,0.00598,1e-05,1.10125]
[1778368681300,36.95,80691.16,0.1,0.00591,1e-05,1.0884]
[1778368688344,36.95,80690.13,0.1,0.0059,1e-05,1.08721]
[1778368693379,36.95,80689.75,0.1,0.0059,1e-05,1.08677]
[1778368698414,36.95,80689.09,0.1,0.00589,1e-05,1.08601]
[1778368705463,36.95,80687.71,0.1,0.00588,1e-05,1.08442]
[1778368711505,36.95,80688.86,0.1,0.00588,1e-05,1.08456]
[1778368716540,36.95,80688.58,0.1,0.00588,1e-05,1.08424]
[1778368721575,36.95,80688.83,0.1,0.00588,1e-05,1.08452]
[1778368726610,36.95,80688.87,0.1,0.00588,1e-05,1.08457]
[1778368732653,36.95,80688.62,0.1,0.00588,1e-05,1.08428]
[1778368739701,36.95,80689.21,0.1,0.00589,1e-05,1.08496]
[1778368745743,36.95,80688.7,0.1,0.00588,1e-05,1.08437]
[1778368751785,36.95,80688.7,0.1,0.00588,1e-05,1.08437]
[1778368756820,36.95,80688.65,0.1,0.00588,1e-05,1.08432]
[1778368761856,36.95,80689.63,0.1,0.00589,1e-05,1.08545]
[1778368766892,36.95,80695.82,0.1,0.00593,1e-05,1.09261]
[1778368771927,36.95,80696.51,0.1,0.00593,1e-05,1.09222]
[1778368779983,36.95,80696.47,0.1,0.00593,1e-05,1.09217]
[1778368785018,36.95,80695.71,0.1,0.00592,1e-05,1.09129]
[1778368792068,36.95,80695.2,0.1,0.00592,1e-05,1.0907]
[1778368798111,36.95,80694.49,0.1,0.00592,1e-05,1.08988]
[1778368805161,36.95,80694.39,0.1,0.00592,1e-05,1.08976]
[1778368810196,36.95,80694.85,0.1,0.00592,1e-05,1.09029]
[1778368822285,36.95,80694.88,0.1,0.00592,1e-05,1.09033]
[1778368827315,36.95,80694.85,0.1,0.00592,1e-05,1.09029]
[1778368832350,36.95,80694.88,0.1,0.00591,1e-05,1.08914]
[1778368842420,36.95,80694.88,0.1,0.00591,1e-05,1.08914]
[1778368847455,36.95,80694.88,0.1,0.00591,1e-05,1.08914]
[1778368854504,36.95,80694.7,0.1,0.00591,1e-05,1.08893]
[1778368860546,36.95,80694.55,0.1,0.00591,1e-05,1.08876]
[1778368865582,36.95,80694.47,0.1,0.00591,1e-05,1.08867]
[1778368875654,36.95,80694.31,0.1,0.00591,1e-05,1.08848]
[1778368880689,36.95,80694.31,0.1,0.00591,1e-05,1.08848]
[1778368888745,36.95,80694.24,0.1,0.00591,1e-05,1.0884]
[1778368894787,36.95,80694.84,0.1,0.00591,1e-05,1.08791]
[1778368900829,36.95,80694.67,0.1,0.00591,1e-05,1.08771]
[1778368908885,36.95,80694.29,0.1,0.0059,1e-05,1.08727]
[1778368915934,36.95,80694.06,0.1,0.0059,1e-05,1.08701]
[1778368921977,36.95,80693.16,0.1,0.00589,1e-05,1.08597]
[1778368927011,36.95,80690.51,0.1,0.00588,1e-05,1.08291]
[1778368933054,36.95,80686.89,0.1,0.00585,1e-05,1.07875]
[1778368938089,36.95,80687.0,0.1,0.00585,1e-05,1.07887]
[1778368944131,36.95,80687.42,0.1,0.00585,1e-05,1.07936]
[1778368949166,36.95,80686.44,0.1,0.00585,1e-05,1.07823]
[1778368954201,36.95,80687.27,0.1,0.00585,1e-05,1.078]
[1778368961250,36.95,80687.12,0.1,0.00585,1e-05,1.07783]
[1778368968302,36.95,80686.1,0.1,0.00584,1e-05,1.07666]
[1778368973339,36.95,80685.34,0.1,0.00583,1e-05,1.07579]
[1778368978374,36.95,80686.11,0.1,0.00584,1e-05,1.07667]
[1778368983409,36.95,80685.94,0.1,0.00584,1e-05,1.07648]
[1778368988444,36.95,80684.5,0.1,0.00583,1e-05,1.07483]
[1778368994486,36.95,80684.32,0.1,0.00583,1e-05,1.07462]
[1778368999521,36.95,80684.13,0.1,0.00583,1e-05,1.07441]
[1778369004557,36.95,80684.2,0.1,0.00583,1e-05,1.07449]
[1778369010599,36.95,80685.04,0.1,0.00583,1e-05,1.07545]
[1778369015634,36.95,80690.04,0.1,0.00586,1e-05,1.08001]
[1778369020669,36.95,80690.23,0.1,0.00586,1e-05,1.08022]
[1778369025704,36.95,80690.61,0.1,0.00586,1e-05,1.08066]
[1778369030739,36.95,80690.39,0.1,0.00586,1e-05,1.08041]
[1778369037788,36.95,80690.35,0.1,0.00586,1e-05,1.08036]
[1778369042823,36.95,80687.31,0.1,0.00584,1e-05,1.07687]
[1778369047858,36.95,80687.31,0.1,0.00584,1e-05,1.07687]
[1778369052893,36.95,80686.99,0.1,0.00584,1e-05,1.07651]
[1778369057928,36.95,80683.6,0.1,0.00582,1e-05,1.07263]
[1778369062963,36.95,80683.22,0.1,0.00581,1e-05,1.07219]
[1778369067998,36.95,80685.33,0.1,0.00583,1e-05,1.0746]
[1778369074041,36.95,80685.03,0.1,0.00582,1e-05,1.07308]
[1778369079076,36.95,80684.81,0.1,0.00582,1e-05,1.07283]
[1778369084111,36.95,80684.42,0.1,0.00582,1e-05,1.07239]
[1778369089146,36.95,80683.75,0.1,0.00581,1e-05,1.07162]
[1778369094181,36.95,80683.56,0.1,0.00581,1e-05,1.0714]
[1778369099216,36.95,80679.34,0.1,0.00578,1e-05,1.0666]
[1778369104251,36.95,80678.79,0.1,0.00578,1e-05,1.06597]
[1778369109286,36.95,80678.29,0.1,0.00577,1e-05,1.0654]
[1778369114321,36.95,80676.79,0.1,0.00576,1e-05,1.0637]
[1778369119358,36.95,80676.56,0.1,0.00576,1e-05,1.06344]
[1778369126407,36.95,80676.44,0.1,0.00576,1e-05,1.0633]
[1778369131442,36.95,80676.3,0.1,0.00575,1e-05,1.06197]
[1778369136477,36.95,80675.56,0.1,0.00575,1e-05,1.06114]
[1778369141513,36.95,80675.0,0.1,0.00574,1e-05,1.0605]
[1778369146549,36.95,80674.11,0.1,0.00574,1e-05,1.05949]
[1778369151586,36.95,80674.12,0.1,0.00574,1e-05,1.05951]
[1778369159642,36.95,80674.06,0.1,0.00574,1e-05,1.05944]
[1778369164677,36.95,80673.79,0.1,0.00574,1e-05,1.05913]
[1778369169712,36.95,80673.21,0.1,0.00573,1e-05,1.05848]
[1778369174747,36.95,80667.22,0.1,0.00569,1e-05,1.05172]
[1778369179783,36.95,80661.66,0.1,0.00565,1e-05,1.04549]
[1778369184818,36.95,80659.55,0.1,0.00564,1e-05,1.04313]
[1778369190861,36.95,80660.1,0.1,0.00564,1e-05,1.04374]
[1778369197913,36.95,80659.46,0.1,0.00563,1e-05,1.04188]
[1778369203955,36.95,80659.67,0.1,0.00563,1e-05,1.04211]
[1778369212011,36.95,80659.13,0.1,0.00563,1e-05,1.04151]
[1778369220067,36.95,80659.12,0.1,0.00563,1e-05,1.0415]
[1778369225102,36.95,80654.01,0.1,0.0056,1e-05,1.03581]
[1778369231146,36.95,80652.29,0.1,0.00558,1e-05,1.0339]
[1778369237188,36.95,80651.67,0.1,0.00558,1e-05,1.03322]
[1778369242223,36.95,80650.73,0.1,0.00557,1e-05,1.03217]
[1778369247258,36.95,80653.39,0.1,0.00559,1e-05,1.03512]
[1778369254307,36.95,80658.92,0.1,0.00562,1e-05,1.04012]
[1778369259343,36.95,80658.78,0.1,0.00562,1e-05,1.03997]
[1778369264378,36.95,80657.88,0.1,0.00562,1e-05,1.03897]
[1778369271427,36.95,80659.03,0.1,0.00562,1e-05,1.04025]
[1778369276462,36.95,80659.24,0.1,0.00563,1e-05,1.04048]
[1778369281497,36.95,80663.01,0.1,0.00565,1e-05,1.04469]
[1778369287539,36.95,80662.2,0.1,0.00565,1e-05,1.04378]
[1778369292575,36.95,80662.51,0.1,0.00565,1e-05,1.04413]
[1778369302647,36.95,80662.44,0.1,0.00565,1e-05,1.04405]
[1778369314731,36.95,80661.94,0.1,0.00564,1e-05,1.04234]
[1778369320773,36.95,80662.66,0.1,0.00564,1e-05,1.04315]
[1778369325808,36.95,80662.62,0.1,0.00564,1e-05,1.0431]
[1778369330843,36.95,80661.82,0.1,0.00564,1e-05,1.04221]
[1778369335879,36.95,80662.0,0.1,0.00564,1e-05,1.04241]
[1778369340914,36.95,80662.55,0.1,0.00564,1e-05,1.04302]
[1778369346956,36.95,80662.49,0.1,0.00564,1e-05,1.04296]
[1778369354005,36.95,80661.88,0.1,0.00564,1e-05,1.04227]
[1778369359040,36.95,80661.33,0.1,0.00563,1e-05,1.04166]
[1778369368103,36.95,80659.62,0.1,0.00562,1e-05,1.03975]
[1778369373138,36.95,80659.1,0.1,0.00561,1e-05,1.03803]
[1778369378173,36.95,80658.21,0.1,0.00561,1e-05,1.03704]
[1778369383208,36.95,80658.83,0.1,0.00561,1e-05,1.03773]
[1778369389253,36.95,80658.97,0.1,0.00561,1e-05,1.03788]
[1778369394288,36.95,80658.15,0.1,0.00561,1e-05,1.03697]
[1778369400330,36.95,80658.11,0.1,0.00561,1e-05,1.03692]
[1778369405365,36.95,80658.88,0.1,0.00561,1e-05,1.03778]
[1778369410400,36.95,80658.52,0.1,0.00561,1e-05,1.03738]
[1778369415435,36.95,80657.39,0.1,0.0056,1e-05,1.03612]
[1778369422485,36.95,80657.26,0.1,0.0056,1e-05,1.03598]
[1778369432554,36.95,80656.55,0.1,0.00559,1e-05,1.03405]
[1778369438596,36.95,80656.56,0.1,0.00559,1e-05,1.03406]
[1778369443631,36.95,80655.71,0.1,0.00558,1e-05,1.03311]
[1778369449673,36.95,80653.31,0.1,0.00557,1e-05,1.03046]
[1778369454708,36.95,80652.17,0.1,0.00556,1e-05,1.0292]
[1778369459749,36.95,80650.91,0.1,0.00555,1e-05,1.02781]
[1778369464778,36.95,80650.1,0.1,0.00555,1e-05,1.02691]
[1778369469813,36.95,80650.08,0.1,0.00555,1e-05,1.02689]
[1778369474848,36.95,80646.8,0.1,0.00552,1e-05,1.02328]
[1778369479883,36.95,80638.43,0.1,0.00547,1e-05,1.01411]
[1778369484918,36.95,80638.66,0.1,0.00547,1e-05,1.01436]
[1778369491967,36.95,80638.57,0.1,0.00546,1e-05,1.01313]
[1778369497002,36.95,80634.63,0.1,0.00544,1e-05,1.00884]
[1778369503045,36.95,80633.74,0.1,0.00543,1e-05,1.00788]
[1778369510094,36.95,80633.7,0.1,0.00543,1e-05,1.00783]
[1778369515131,36.95,80633.42,0.1,0.00543,1e-05,1.00753]
[1778369521612,36.95,80633.49,0.1,0.00543,1e-05,1.00761]
[1778369527275,36.95,80622.75,0.1,0.00536,1e-05,0.996]
[1778369532310,36.95,80625.78,0.1,0.00538,1e-05,0.99927]
[1778369537345,36.95,80618.51,0.1,0.00533,1e-05,0.99145]
[1778369542380,36.95,80614.54,0.1,0.00531,1e-05,0.98721]
[1778369547415,36.95,80617.91,0.1,0.00533,1e-05,0.99081]
[1778369553457,36.95,80618.13,0.1,0.00533,1e-05,0.98994]
[1778369558492,36.95,80616.07,0.1,0.00531,1e-05,0.98774]
[1778369563527,36.95,80615.23,0.1,0.00531,1e-05,0.98684]
[1778369568562,36.95,80616.44,0.1,0.00532,1e-05,0.98813]
[1778369574605,36.95,80621.38,0.1,0.00535,1e-05,0.99342]
[1778369579640,36.95,80630.6,0.1,0.00541,1e-05,1.00335]
[1778369584675,36.95,80634.17,0.1,0.00543,1e-05,1.00722]
[1778369589710,36.95,80643.29,0.1,0.00549,1e-05,1.01716]
[1778369594745,36.95,80642.53,0.1,0.00548,1e-05,1.01633]
[1778369599780,36.95,80644.91,0.1,0.0055,1e-05,1.01893]
[1778369605822,36.95,80644.94,0.1,0.0055,1e-05,1.01896]
[1778369610857,36.95,80644.92,0.1,0.0055,1e-05,1.01894]
[1778369615892,36.95,80644.95,0.1,0.00549,1e-05,1.01784]
[1778369620928,36.95,80645.31,0.1,0.0055,1e-05,1.01824]
[1778369625963,36.95,80645.42,0.1,0.0055,1e-05,1.01836]
[1778369632007,36.95,80645.17,0.1,0.0055,1e-05,1.01808]
[1778369638047,36.95,80645.09,0.1,0.0055,1e-05,1.01799]
[1778369644089,36.95,80645.12,0.1,0.0055,1e-05,1.01803]
[1778369649124,36.95,80652.28,0.1,0.00554,1e-05,1.02589]
[1778369654159,36.95,80653.97,0.1,0.00555,1e-05,1.02776]
[1778369659194,36.95,80659.21,0.1,0.00559,1e-05,1.03356]
[1778369664229,36.95,80654.3,0.1,0.00556,1e-05,1.02812]
[1778369669264,36.95,80652.97,0.1,0.00555,1e-05,1.02666]
[1778369675306,36.95,80651.47,0.1,0.00553,1e-05,1.02386]
[1778369681348,36.95,80656.98,0.1,0.00557,1e-05,1.02994]
[1778369686383,36.95,80663.28,0.1,0.00561,1e-05,1.03693]
[1778369691421,36.95,80664.15,0.1,0.00562,1e-05,1.0379]
[1778369696456,36.95,80664.98,0.1,0.00562,1e-05,1.03882]
[1778369703505,36.95,80663.58,0.1,0.00561,1e-05,1.03726]
[1778369714599,36.95,80663.41,0.1,0.00561,1e-05,1.03707]
[1778369719634,36.95,80663.85,0.1,0.00561,1e-05,1.03756]
[1778369724669,36.95,80663.13,0.1,0.00561,1e-05,1.03676]
[1778369729704,36.95,80663.4,0.1,0.00561,1e-05,1.03706]
[1778369734739,36.95,80663.26,0.1,0.0056,1e-05,1.03576]
[1778369739774,36.95,80664.12,0.1,0.00561,1e-05,1.03671]
[1778369744809,36.95,80665.91,0.1,0.00562,1e-05,1.03871]
[1778369749844,36.95,80666.16,0.1,0.00562,1e-05,1.03898]
[1778369754879,36.95,80666.27,0.1,0.00562,1e-05,1.03911]
[1778369759914,36.95,80667.54,0.1,0.00563,1e-05,1.04052]
[1778369769984,36.95,80669.2,0.1,0.00564,1e-05,1.04238]
[1778369777033,36.95,80670.14,0.1,0.00565,1e-05,1.04343]
[1778369782068,36.95,80670.2,0.1,0.00565,1e-05,1.04349]
[1778369787103,36.95,80673.45,0.1,0.00567,1e-05,1.04713]
[1778369792138,36.95,80669.57,0.1,0.00564,1e-05,1.04164]
[1778369803215,36.95,80670.03,0.1,0.00564,1e-05,1.04215]
[1778369814292,36.95,80670.25,0.1,0.00564,1e-05,1.0424]
[1778369821342,36.95,80670.21,0.1,0.00564,1e-05,1.04235]
[1778369834434,36.95,80670.13,0.1,0.00564,1e-05,1.04226]
[1778369842489,36.95,80670.17,0.1,0.00564,1e-05,1.04231]
[1778369847525,36.95,80668.24,0.1,0.00563,1e-05,1.04015]
[1778369852560,36.95,80666.42,0.1,0.00561,1e-05,1.03697]
[1778369858602,36.95,80662.52,0.1,0.00559,1e-05,1.03264]
[1778369865651,36.95,80663.21,0.1,0.00559,1e-05,1.03341]
[1778369870687,36.95,80663.47,0.1,0.00559,1e-05,1.03369]
[1778369875721,36.95,80663.37,0.1,0.00559,1e-05,1.03358]
[1778369886798,36.95,80663.37,0.1,0.00559,1e-05,1.03358]
[1778369899889,36.95,80663.09,0.1,0.00559,1e-05,1.03327]
[1778369911973,36.95,80662.93,0.1,0.00558,1e-05,1.03195]
[1778369917459,36.95,80662.56,0.1,0.00558,1e-05,1.03154]
[1778369924069,36.95,80662.66,0.1,0.00558,1e-05,1.03165]
[1778369929104,36.95,80662.57,0.1,0.00558,1e-05,1.03155]
[1778369935146,36.95,80662.19,0.1,0.00558,1e-05,1.03113]
[1778369941189,36.95,80661.32,0.1,0.00557,1e-05,1.03017]
[1778369946223,36.95,80662.06,0.1,0.00558,1e-05,1.03098]
[1778369952265,36.95,80662.3,0.1,0.00558,1e-05,1.03125]
[1778369957300,36.95,80661.84,0.1,0.00558,1e-05,1.03074]
[1778369962336,36.95,80661.03,0.1,0.00557,1e-05,1.02984]
[1778369967372,36.95,80661.38,0.1,0.00557,1e-05,1.03023]
[1778369973414,36.95,80660.95,0.1,0.00556,1e-05,1.02861]
[1778369978449,36.95,80650.3,0.1,0.00549,1e-05,1.01689]
[1778369983486,36.95,80649.86,0.1,0.00549,1e-05,1.01641]
[1778369988522,36.95,80646.28,0.1,0.00547,1e-05,1.0125]
[1778369993558,36.95,80638.78,0.1,0.00542,1e-05,1.00435]
[1778369998593,36.95,80633.87,0.1,0.00539,1e-05,0.99904]
[1778370003628,36.95,80629.96,0.1,0.00536,1e-05,0.99483]
[1778370008663,36.95,80628.29,0.1,0.00535,1e-05,0.99303]
[1778370013698,36.95,80625.56,0.1,0.00533,1e-05,0.99011]
[1778370018733,36.95,80630.93,0.1,0.00537,1e-05,0.99587]
[1778370023768,36.95,80631.85,0.1,0.00537,1e-05,0.99686]
[1778370031826,36.95,80631.58,0.1,0.00537,1e-05,0.99545]
[1778370039883,36.95,80631.72,0.1,0.00537,1e-05,0.9956]
[1778370044919,36.95,80631.04,0.1,0.00536,1e-05,0.99487]
[1778370049953,36.95,80630.0,0.1,0.00536,1e-05,0.99376]
[1778370054988,36.95,80629.93,0.1,0.00536,1e-05,0.99368]
[1778370060023,36.95,80630.1,0.1,0.00536,1e-05,0.99386]
[1778370065058,36.95,80629.93,0.1,0.00536,1e-05,0.99368]
[1778370070093,36.95,80633.33,0.1,0.00538,1e-05,0.99734]
[1778370075128,36.95,80631.57,0.1,0.00537,1e-05,0.99544]
[1778370081171,36.95,80631.47,0.1,0.00537,1e-05,0.99533]
[1778370091241,36.95,80631.35,0.1,0.00536,1e-05,0.99409]
[1778370100304,36.95,80631.98,0.1,0.00536,1e-05,0.99477]
[1778370106346,36.95,80632.02,0.1,0.00536,1e-05,0.99481]
[1778370120445,36.95,80632.87,0.1,0.00537,1e-05,0.99572]
[1778370130515,36.95,80632.87,0.1,0.00537,1e-05,0.99572]
[1778370137673,36.95,80632.78,0.1,0.00537,1e-05,0.99563]
[1778370143606,36.95,80635.45,0.1,0.00538,1e-05,0.9985]
[1778370148641,36.95,80634.68,0.1,0.00538,1e-05,0.99767]
[1778370154684,36.95,80634.93,0.1,0.00538,1e-05,0.99682]
[1778370162740,36.95,80634.78,0.1,0.00537,1e-05,0.99666]
[1778370171803,36.95,80634.4,0.1,0.00537,1e-05,0.99625]
[1778370177845,36.95,80634.85,0.1,0.00538,1e-05,0.99674]
[1778370186908,36.95,80634.92,0.1,0.00538,1e-05,0.99681]
[1778370192950,36.95,80636.09,0.1,0.00538,1e-05,0.99807]
[1778370197985,36.95,80637.93,0.1,0.0054,1e-05,1.00006]
[1778370203020,36.95,80638.28,0.1,0.0054,1e-05,1.00044]
[1778370209062,36.95,80638.48,0.1,0.0054,1e-05,1.00065]
[1778370214097,36.95,80641.08,0.1,0.00541,1e-05,1.00234]
[1778370222153,36.95,80642.33,0.1,0.00542,1e-05,1.00369]
[1778370228195,36.95,80645.82,0.1,0.00544,1e-05,1.00748]
[1778370233230,36.95,80645.79,0.1,0.00544,1e-05,1.00745]
[1778370238265,36.95,80646.01,0.1,0.00544,1e-05,1.00769]
[1778370244307,36.95,80645.63,0.1,0.00544,1e-05,1.00728]
[1778370253370,36.95,80645.13,0.1,0.00544,1e-05,1.00673]
[1778370260419,36.95,80647.35,0.1,0.00545,1e-05,1.00915]
[1778370265454,36.95,80648.53,0.1,0.00546,1e-05,1.01043]
[1778370270489,36.95,80648.17,0.1,0.00546,1e-05,1.01004]
[1778370275524,36.95,80647.26,0.1,0.00544,1e-05,1.00792]
[1778370280560,36.95,80647.19,0.1,0.00544,1e-05,1.00784]
[1778370285595,36.95,80647.15,0.1,0.00544,1e-05,1.0078]
[1778370293651,36.95,80647.26,0.1,0.00544,1e-05,1.00792]
[1778370302715,36.95,80651.71,0.1,0.00547,1e-05,1.01277]
[1778370307752,36.95,80650.84,0.1,0.00547,1e-05,1.01182]
[1778370312787,36.95,80650.81,0.1,0.00547,1e-05,1.01179]
[1778370318829,36.95,80651.02,0.1,0.00547,1e-05,1.01201]
[1778370324872,36.95,80650.95,0.1,0.00547,1e-05,1.01194]
[1778370331921,36.95,80650.88,0.1,0.00546,1e-05,1.01073]
[1778370336956,36.95,80652.68,0.1,0.00547,1e-05,1.01269]
[1778370341991,36.95,80655.1,0.1,0.00549,1e-05,1.01534]
[1778370349040,36.95,80655.17,0.1,0.00549,1e-05,1.01542]
[1778370354075,36.95,80655.45,0.1,0.00549,1e-05,1.01572]
[1778370359110,36.95,80655.51,0.1,0.00549,1e-05,1.01579]
[1778370364145,36.95,80658.06,0.1,0.00551,1e-05,1.01858]
[1778370369180,36.95,80655.05,0.1,0.00549,1e-05,1.01528]
[1778370374215,36.95,80654.74,0.1,0.00549,1e-05,1.01495]
[1778370379250,36.95,80654.77,0.1,0.00549,1e-05,1.01498]
[1778370384285,36.95,80656.15,0.1,0.0055,1e-05,1.01649]
[1778370389320,36.95,80644.13,0.1,0.00542,1e-05,1.00339]
[1778370394356,36.95,80646.74,0.1,0.00543,1e-05,1.0051]
[1778370399391,36.95,80648.95,0.1,0.00544,1e-05,1.0075]
[1778370404426,36.95,80653.83,0.1,0.00547,1e-05,1.01282]
[1778370409461,36.95,80654.91,0.1,0.00548,1e-05,1.014]
[1778370414496,36.95,80655.21,0.1,0.00548,1e-05,1.01432]
[1778370419531,36.95,80656.8,0.1,0.00549,1e-05,1.01606]
[1778370433629,36.95,80657.24,0.1,0.0055,1e-05,1.01655]
[1778370438664,36.95,80664.57,0.1,0.00555,1e-05,1.0246]
[1778370443699,36.95,80658.22,0.1,0.0055,1e-05,1.01762]
[1778370452762,36.95,80658.59,0.1,0.0055,1e-05,1.01689]
[1778370457797,36.95,80657.1,0.1,0.00549,1e-05,1.01526]
[1778370462832,36.95,80656.7,0.1,0.00549,1e-05,1.01482]
[1778370470889,36.95,80655.83,0.1,0.00548,1e-05,1.01387]
[1778370480960,36.95,80656.36,0.1,0.00549,1e-05,1.01445]
[1778370486002,36.95,80657.08,0.1,0.00549,1e-05,1.01524]
[1778370496073,36.95,80657.3,0.1,0.00549,1e-05,1.01548]
[1778370502115,36.95,80657.15,0.1,0.00549,1e-05,1.01531]
[1778370509164,36.95,80657.37,0.1,0.00549,1e-05,1.01555]
[1778370516213,36.95,80657.33,0.1,0.00549,1e-05,1.01437]
[1778370523262,36.95,80657.14,0.1,0.00548,1e-05,1.01417]
[1778370528297,36.95,80657.8,0.1,0.00549,1e-05,1.01489]
[1778370533332,36.95,80660.12,0.1,0.0055,1e-05,1.01743]
[1778370544409,36.95,80660.8,0.1,0.00551,1e-05,1.01817]
[1778370553472,36.95,80660.77,0.1,0.00551,1e-05,1.01814]
[1778370558507,36.95,80662.67,0.1,0.00552,1e-05,1.02023]
[1778370564549,36.95,80663.01,0.1,0.00552,1e-05,1.0206]
[1778370572605,36.95,80663.5,0.1,0.00552,1e-05,1.02]
[1778370577641,36.95,80671.45,0.1,0.00557,1e-05,1.02877]
[1778370583683,36.95,80676.88,0.1,0.00561,1e-05,1.03479]
[1778370590732,36.95,80682.24,0.1,0.00565,1e-05,1.04077]
[1778370595767,36.95,80686.17,0.1,0.00567,1e-05,1.04517]
[1778370600802,36.95,80686.14,0.1,0.00567,1e-05,1.04513]
[1778370608860,36.95,80685.79,0.1,0.00567,1e-05,1.04474]
[1778370613895,36.95,80685.24,0.1,0.00567,1e-05,1.04413]
[1778370620953,36.95,80685.26,0.1,0.00567,1e-05,1.04415]
[1778370625988,36.95,80684.43,0.1,0.00566,1e-05,1.04322]
[1778370631023,36.95,80685.09,0.1,0.00566,1e-05,1.0428]
[1778370636059,36.95,80685.38,0.1,0.00566,1e-05,1.04312]
[1778370641095,36.95,80685.15,0.1,0.00566,1e-05,1.04287]
[1778370648144,36.95,80684.23,0.1,0.00565,1e-05,1.04184]
[1778370655196,36.95,80684.26,0.1,0.00565,1e-05,1.04187]
[1778370661238,36.95,80684.23,0.1,0.00565,1e-05,1.04184]
[1778370667280,36.95,80683.86,0.1,0.00565,1e-05,1.04142]
[1778370672315,36.95,80687.02,0.1,0.00567,1e-05,1.04496]
[1778370677351,36.95,80687.59,0.1,0.00568,1e-05,1.0456]
[1778370684399,36.95,80687.85,0.1,0.00568,1e-05,1.04589]
[1778370693462,36.95,80687.96,0.1,0.00567,1e-05,1.04485]
[1778370703534,36.95,80688.32,0.1,0.00567,1e-05,1.04526]
[1778370713604,36.95,80688.32,0.1,0.00567,1e-05,1.04526]
[1778370719646,36.95,80682.18,0.1,0.00563,1e-05,1.03839]
[1778370724681,36.95,80681.79,0.1,0.00563,1e-05,1.03795]
[1778370729716,36.95,80681.79,0.1,0.00563,1e-05,1.03795]
[1778370735758,36.95,80682.15,0.1,0.00563,1e-05,1.03835]
[1778370741800,36.95,80682.19,0.1,0.00563,1e-05,1.0384]
[1778370746835,36.95,80682.7,0.1,0.00564,1e-05,1.03897]
[1778370751870,36.95,80682.21,0.1,0.00563,1e-05,1.03727]
[1778370761940,36.95,80682.64,0.1,0.00563,1e-05,1.03775]
[1778370766975,36.95,80681.89,0.1,0.00563,1e-05,1.03691]
[1778370772012,36.95,80682.25,0.1,0.00563,1e-05,1.03731]
[1778370777046,36.95,80679.84,0.1,0.00561,1e-05,1.03463]
[1778370782083,36.95,80677.87,0.1,0.0056,1e-05,1.03244]
[1778370788481,36.95,80677.78,0.1,0.0056,1e-05,1.03234]
[1778370802223,36.95,80676.94,0.1,0.00559,1e-05,1.0314]
[1778370809280,36.95,80676.94,0.1,0.00559,1e-05,1.0314]
[1778370815322,36.95,80668.76,0.1,0.00553,1e-05,1.02122]
[1778370820357,36.95,80668.19,0.1,0.00553,1e-05,1.02059]
[1778370825392,36.95,80667.79,0.1,0.00553,1e-05,1.02015]
[1778370835462,36.95,80667.85,0.1,0.00553,1e-05,1.02022]
[1778370840497,36.95,80667.94,0.1,0.00553,1e-05,1.02032]
[1778370845532,36.95,80668.47,0.1,0.00553,1e-05,1.0209]
[1778370850567,36.95,80671.28,0.1,0.00555,1e-05,1.024]
[1778370856611,36.95,80671.31,0.1,0.00555,1e-05,1.02403]
[1778370861646,36.95,80676.89,0.1,0.00559,1e-05,1.0302]
[1778370867688,36.95,80676.52,0.1,0.00558,1e-05,1.02979]
[1778370873730,36.95,80677.17,0.1,0.00558,1e-05,1.02936]
[1778370880779,36.95,80676.85,0.1,0.00558,1e-05,1.02901]
[1778370885814,36.95,80676.85,0.1,0.00558,1e-05,1.02901]
[1778370890849,36.95,80674.07,0.1,0.00556,1e-05,1.02593]
[1778370895884,36.95,80679.23,0.1,0.0056,1e-05,1.03164]
[1778370900919,36.95,80681.3,0.1,0.00561,1e-05,1.03394]
[1778370905954,36.95,80681.38,0.1,0.00561,1e-05,1.03403]
[1778370910989,36.95,80681.39,0.1,0.00561,1e-05,1.03404]
[1778370918038,36.95,80681.53,0.1,0.00561,1e-05,1.0342]
[1778370932136,36.95,80682.58,0.1,0.00561,1e-05,1.03421]
[1778370942206,36.95,80683.48,0.1,0.00562,1e-05,1.03522]
[1778370952276,36.95,80682.69,0.1,0.00561,1e-05,1.03434]
[1778370957311,36.95,80682.87,0.1,0.00561,1e-05,1.03454]
[1778370962346,36.95,80683.65,0.1,0.00562,1e-05,1.03541]
[1778370967381,36.95,80683.09,0.1,0.00561,1e-05,1.03478]
[1778370972416,36.95,80682.4,0.1,0.00561,1e-05,1.03401]
[1778370980472,36.95,80682.45,0.1,0.00561,1e-05,1.03407]
[1778370993566,36.95,80682.52,0.1,0.00561,1e-05,1.033]
[1778371007664,36.95,80681.96,0.1,0.0056,1e-05,1.03237]
[1778371012699,36.95,80681.96,0.1,0.0056,1e-05,1.03237]
[1778371017735,36.95,80683.16,0.1,0.00561,1e-05,1.03371]
[1778371022771,36.95,80684.07,0.1,0.00562,1e-05,1.03472]
[1778371027807,36.95,80684.15,0.1,0.00562,1e-05,1.03481]
[1778371036870,36.95,80684.21,0.1,0.00562,1e-05,1.03487]
[1778371042912,36.95,80684.17,0.1,0.00562,1e-05,1.03483]
[1778371050968,36.95,80678.59,0.1,0.00558,1e-05,1.02863]
[1778371056006,36.95,80675.31,0.1,0.00555,1e-05,1.02386]
[1778371066073,36.95,80676.78,0.1,0.00556,1e-05,1.02548]
[1778371075136,36.95,80676.81,0.1,0.00556,1e-05,1.02552]
[1778371086213,36.95,80676.55,0.1,0.00556,1e-05,1.02523]
[1778371091249,36.95,80676.75,0.1,0.00556,1e-05,1.02545]
[1778371096284,36.95,80677.23,0.1,0.00556,1e-05,1.02598]
[1778371109432,36.95,80677.19,0.1,0.00556,1e-05,1.02594]
[1778371115417,36.95,80677.1,0.1,0.00556,1e-05,1.02469]
[1778371126494,36.95,80676.76,0.1,0.00555,1e-05,1.02432]
[1778371133272,36.95,80676.8,0.1,0.00555,1e-05,1.02436]
[1778371139585,36.95,80676.55,0.1,0.00555,1e-05,1.02408]
[1778371144620,36.95,80676.62,0.1,0.00555,1e-05,1.02416]
[1778371152678,36.95,80676.57,0.1,0.00555,1e-05,1.02411]
[1778371159728,36.95,80676.31,0.1,0.00555,1e-05,1.02382]
[1778371168791,36.95,80675.63,0.1,0.00555,1e-05,1.02307]
[1778371173826,36.95,80675.66,0.1,0.00554,1e-05,1.02196]
[1778371181882,36.95,80671.37,0.1,0.00551,1e-05,1.01724]
[1778371186917,36.95,80669.26,0.1,0.0055,1e-05,1.01492]
[1778371192520,36.95,80664.46,0.1,0.00547,1e-05,1.00968]
[1778371197994,36.95,80663.84,0.1,0.00546,1e-05,1.009]
[1778371200037,36.95,80663.7,0.1,0.00546,1e-05,1.00885]
[1778371203043,36.95,80663.01,0.1,0.00546,1e-05,1.0081]
[1778371203548,36.95,80663.01,0.1,0.00546,1e-05,1.0081]
[1778371210092,36.95,80648.85,0.1,0.00537,1e-05,0.99277]
[1778371215127,36.95,80657.57,0.1,0.00542,1e-05,1.00218]
[1778371215557,36.95,80657.57,0.1,0.00542,1e-05,1.00218]
[1778371223507,36.95,80657.58,0.1,0.00542,1e-05,1.0022]
[1778371231239,36.95,80656.17,0.1,0.00541,1e-05,0.99954]
[1778371236274,36.95,80652.61,0.1,0.00538,1e-05,0.9957]
[1778371240450,36.95,80655.07,0.1,0.0054,1e-05,0.99835]
[1778371246344,36.95,80661.32,0.1,0.00544,1e-05,1.00513]
[1778371251379,36.95,80670.89,0.1,0.0055,1e-05,1.01557]
[1778371256414,36.95,80672.37,0.1,0.00551,1e-05,1.0172]
[1778371261449,36.95,80671.46,0.1,0.00551,1e-05,1.0162]
[1778371267491,36.95,80674.23,0.1,0.00553,1e-05,1.01924]
[1778371273533,36.95,80674.23,0.1,0.00553,1e-05,1.01924]
[1778371278568,36.95,80675.88,0.1,0.00554,1e-05,1.02105]
[1778371285630,36.95,80675.77,0.1,0.00554,1e-05,1.02093]
[1778371291659,36.95,80674.92,0.1,0.00552,1e-05,1.01885]
[1778371298709,36.95,80674.88,0.1,0.00552,1e-05,1.01881]
[1778371303744,36.95,80674.88,0.1,0.00552,1e-05,1.01881]
[1778371308779,36.95,80674.02,0.1,0.00552,1e-05,1.01787]
[1778371314821,36.95,80673.79,0.1,0.00552,1e-05,1.01761]
[1778371320864,36.95,80673.76,0.1,0.00552,1e-05,1.01758]
[1778371326906,36.95,80673.79,0.1,0.00552,1e-05,1.01761]
[1778371331941,36.95,80680.09,0.1,0.00556,1e-05,1.02455]
[1778371338990,36.95,80685.04,0.1,0.00559,1e-05,1.03003]
[1778371344025,36.95,80685.88,0.1,0.0056,1e-05,1.03096]
[1778371349060,36.95,80698.41,0.1,0.00568,1e-05,1.04495]
[1778371354095,36.95,80699.01,0.1,0.00568,1e-05,1.04446]
[1778371360137,36.95,80698.38,0.1,0.00568,1e-05,1.04376]
[1778371366183,36.95,80693.18,0.1,0.00564,1e-05,1.03794]
[1778371371218,36.95,80693.15,0.1,0.00564,1e-05,1.0379]
[1778371376253,36.95,80693.15,0.1,0.00564,1e-05,1.0379]
[1778371381288,36.95,80690.79,0.1,0.00562,1e-05,1.03527]
[1778371386323,36.95,80688.81,0.1,0.00561,1e-05,1.03307]
[1778371391358,36.95,80683.6,0.1,0.00558,1e-05,1.02728]
[1778371396393,36.95,80681.01,0.1,0.00556,1e-05,1.02442]
[1778371401428,36.95,80680.17,0.1,0.00555,1e-05,1.02349]
[1778371406463,36.95,80669.24,0.1,0.00548,1e-05,1.01149]
[1778371411498,36.95,80666.81,0.1,0.00546,1e-05,1.0077]
[1778371416533,36.95,80657.78,0.1,0.0054,1e-05,0.9979]
[1778371422576,36.95,80656.69,0.1,0.00539,1e-05,0.99673]
[1778371427611,36.95,80652.04,0.1,0.00536,1e-05,0.99172]
[1778371432646,36.95,80650.02,0.1,0.00535,1e-05,0.98955]
[1778371437681,36.95,80652.94,0.1,0.00537,1e-05,0.99268]
[1778371442716,36.95,80653.13,0.1,0.00537,1e-05,0.99289]
[1778371450773,36.95,80650.84,0.1,0.00535,1e-05,0.99043]
[1778371455808,36.95,80641.23,0.1,0.00529,1e-05,0.98015]
[1778371462857,36.95,80642.49,0.1,0.0053,1e-05,0.98149]
[1778371467892,36.95,80640.74,0.1,0.00529,1e-05,0.97963]
[1778371472927,36.95,80641.2,0.1,0.00529,1e-05,0.97901]
[1778371480983,36.95,80641.52,0.1,0.00529,1e-05,0.97935]
[1778371486020,36.95,80640.92,0.1,0.00528,1e-05,0.97871]
[1778371492061,36.95,80639.56,0.1,0.00528,1e-05,0.97727]
[1778371498103,36.95,80640.13,0.1,0.00528,1e-05,0.97787]
[1778371503138,36.95,80630.52,0.1,0.00522,1e-05,0.96771]
[1778371508174,36.95,80636.24,0.1,0.00526,1e-05,0.97375]
[1778371513209,36.95,80637.16,0.1,0.00526,1e-05,0.97472]
[1778371519251,36.95,80637.8,0.1,0.00527,1e-05,0.9754]
[1778371524286,36.95,80635.44,0.1,0.00525,1e-05,0.9729]
[1778371529321,36.95,80634.01,0.1,0.00524,1e-05,0.97139]
[1778371534356,36.95,80631.62,0.1,0.00522,1e-05,0.96776]
[1778371542412,36.95,80630.67,0.1,0.00521,1e-05,0.96676]
[1778371547447,36.95,80633.88,0.1,0.00523,1e-05,0.97015]
[1778371553489,36.95,80638.97,0.1,0.00527,1e-05,0.97553]
[1778371553951,36.95,80638.97,0.1,0.00527,1e-05,0.97553]
[1778371563559,36.95,80635.6,0.1,0.00525,1e-05,0.97196]
[1778371563960,36.95,80635.6,0.1,0.00525,1e-05,0.97196]
[1778371569601,36.95,80634.88,0.1,0.00524,1e-05,0.9712]
[1778371575650,36.95,80634.95,0.1,0.00524,1e-05,0.97128]
[1778371580686,36.95,80636.88,0.1,0.00525,1e-05,0.97332]
[1778371585721,36.95,80636.63,0.1,0.00525,1e-05,0.97305]
[1778371590756,36.95,80634.83,0.1,0.00524,1e-05,0.97115]
[1778371595791,36.95,80634.75,0.1,0.00523,1e-05,0.96996]
[1778371602840,36.95,80634.7,0.1,0.00523,1e-05,0.96991]
[1778371607685,36.95,80634.7,0.1,0.00523,1e-05,0.96991]
[1778371613917,36.95,80634.23,0.1,0.00523,1e-05,0.96941]
[1778371619016,36.95,80631.95,0.1,0.00522,1e-05,0.96701]
[1778371624994,36.95,80632.2,0.1,0.00522,1e-05,0.96727]
[1778371630035,36.95,80629.15,0.1,0.0052,1e-05,0.96407]
[1778371635077,36.95,80623.38,0.1,0.00516,1e-05,0.95802]
[1778371640114,36.95,80622.85,0.1,0.00516,1e-05,0.95747]
[1778371647163,36.95,80620.31,0.1,0.00514,1e-05,0.95482]
[1778371655219,36.95,80619.04,0.1,0.00513,1e-05,0.95241]
[1778371661261,36.95,80619.45,0.1,0.00513,1e-05,0.95283]
[1778371673345,36.95,80622.76,0.1,0.00515,1e-05,0.95628]
[1778371680394,36.95,80623.17,0.1,0.00516,1e-05,0.95671]
[1778371693485,36.95,80623.24,0.1,0.00516,1e-05,0.95678]
[1778371698693,36.95,80635.0,0.1,0.00523,1e-05,0.96912]
[1778371704566,36.95,80627.08,0.1,0.00518,1e-05,0.9608]
[1778371709601,36.95,80620.3,0.1,0.00514,1e-05,0.95372]
[1778371714636,36.95,80614.41,0.1,0.0051,1e-05,0.94652]
[1778371724126,36.95,80613.93,0.1,0.00509,1e-05,0.94602]
[1778371730748,36.95,80613.4,0.1,0.00509,1e-05,0.94548]
[1778371740048,36.95,80613.38,0.1,0.00509,1e-05,0.94546]
[1778371740088,36.95,80613.38,0.1,0.00509,1e-05,0.94546]
[1778371740818,36.95,80651.88,0.1,0.00533,1e-05,0.98595]
[1778371746157,36.95,80655.53,0.1,0.00536,1e-05,0.98986]
[1778371752910,36.95,80656.36,0.1,0.00536,1e-05,0.99075]
[1778371757375,36.95,80656.56,0.1,0.00536,1e-05,0.99097]
[1778371762980,36.95,80657.4,0.1,0.00537,1e-05,0.99187]
[1778371770030,36.95,80656.01,0.1,0.00536,1e-05,0.99038]
[1778371775065,36.95,80656.45,0.1,0.00536,1e-05,0.98973]
[1778371782114,36.95,80656.59,0.1,0.00536,1e-05,0.98988]
[1778371787149,36.95,80656.48,0.1,0.00536,1e-05,0.98976]
[1778371792184,36.95,80657.22,0.1,0.00536,1e-05,0.99056]
[1778371797219,36.95,80656.91,0.1,0.00536,1e-05,0.99022]
[1778371802830,36.95,80657.12,0.1,0.00536,1e-05,0.99045]
[1778371802831,36.95,80657.12,0.1,0.00536,1e-05,0.99045]
[1778371808296,36.95,80672.88,0.1,0.00546,1e-05,1.00751]
[1778371813331,36.95,80658.08,0.1,0.00537,1e-05,0.99148]
[1778371819373,36.95,80658.18,0.1,0.00537,1e-05,0.99159]
[1778371825415,36.95,80656.51,0.1,0.00536,1e-05,0.98979]
[1778371830450,36.95,80656.95,0.1,0.00536,1e-05,0.99027]
[1778371835486,36.95,80656.8,0.1,0.00535,1e-05,0.98899]
[1778371840521,36.95,80656.82,0.1,0.00535,1e-05,0.98901]
[1778371846563,36.95,80656.62,0.1,0.00535,1e-05,0.98879]
[1778371851598,36.95,80658.06,0.1,0.00536,1e-05,0.99034]
[1778371856633,36.95,80667.65,0.1,0.00542,1e-05,1.00069]
[1778371861668,36.95,80671.66,0.1,0.00545,1e-05,1.00504]
[1778371867713,36.95,80671.94,0.1,0.00545,1e-05,1.00535]
[1778371872748,36.95,80672.29,0.1,0.00545,1e-05,1.00573]
[1778371877783,36.95,80679.12,0.1,0.0055,1e-05,1.01319]
[1778371882818,36.95,80680.14,0.1,0.0055,1e-05,1.01431]
[1778371888317,36.95,80688.34,0.1,0.00556,1e-05,1.02333]
[1778371893896,36.95,80689.2,0.1,0.00556,1e-05,1.02313]
[1778371901712,36.95,80689.2,0.1,0.00556,1e-05,1.02313]
[1778371909002,36.95,80689.52,0.1,0.00556,1e-05,1.02348]
[1778371914037,36.95,80689.52,0.1,0.00556,1e-05,1.02348]
[1778371920079,36.95,80692.55,0.1,0.00558,1e-05,1.02684]
[1778371925115,36.95,80691.2,0.1,0.00557,1e-05,1.02534]
[1778371930149,36.95,80691.27,0.1,0.00557,1e-05,1.02542]
[1778371935184,36.95,80695.3,0.1,0.0056,1e-05,1.02989]
[1778371940219,36.95,80696.28,0.1,0.00561,1e-05,1.03098]
[1778371947268,36.95,80698.99,0.1,0.00562,1e-05,1.03399]
[1778371952303,36.95,80698.74,0.1,0.00562,1e-05,1.03255]
[1778371957338,36.95,80696.94,0.1,0.0056,1e-05,1.03055]
[1778371963380,36.95,80696.35,0.1,0.0056,1e-05,1.0299]
[1778371970429,36.95,80696.42,0.1,0.0056,1e-05,1.02998]
[1778371975464,36.95,80697.88,0.1,0.00561,1e-05,1.0316]
[1778371980499,36.95,80697.26,0.1,0.00561,1e-05,1.03091]
[1778371985534,36.95,80697.05,0.1,0.0056,1e-05,1.03068]
[1778371990570,36.95,80698.29,0.1,0.00561,1e-05,1.03205]
[1778371997618,36.95,80698.04,0.1,0.00561,1e-05,1.03178]
[1778372002653,36.95,80698.49,0.1,0.00561,1e-05,1.03228]
[1778372010709,36.95,80698.79,0.1,0.00562,1e-05,1.03261]
[1778372015744,36.95,80698.19,0.1,0.00561,1e-05,1.03079]
[1778372020779,36.95,80709.45,0.1,0.00568,1e-05,1.04337]
[1778372025814,36.95,80711.03,0.1,0.00569,1e-05,1.04514]
[1778372032866,36.95,80710.67,0.1,0.00569,1e-05,1.04474]
[1778372041929,36.95,80711.42,0.1,0.0057,1e-05,1.04558]
[1778372046964,36.95,80709.6,0.1,0.00568,1e-05,1.04354]
[1778372053006,36.95,80709.7,0.1,0.00568,1e-05,1.04365]
[1778372058041,36.95,80698.76,0.1,0.00561,1e-05,1.03142]
[1778372063078,36.95,80699.03,0.1,0.00561,1e-05,1.03172]
[1778372069120,36.95,80699.07,0.1,0.00561,1e-05,1.03176]
[1778372076169,36.95,80698.84,0.1,0.0056,1e-05,1.03035]
[1778372081204,36.95,80698.33,0.1,0.0056,1e-05,1.02979]
[1778372091274,36.95,80698.33,0.1,0.0056,1e-05,1.02979]
[1778372096309,36.95,80698.3,0.1,0.0056,1e-05,1.02975]
[1778372101344,36.95,80694.54,0.1,0.00558,1e-05,1.02558]
[1778372110408,36.95,80695.49,0.1,0.00558,1e-05,1.02664]
[1778372116450,36.95,80695.42,0.1,0.00558,1e-05,1.02656]
[1778372121485,36.95,80694.19,0.1,0.00557,1e-05,1.0252]
[1778372126520,36.95,80702.6,0.1,0.00563,1e-05,1.03454]
[1778372131555,36.95,80711.21,0.1,0.00568,1e-05,1.04301]
[1778372138694,36.95,80711.17,0.1,0.00568,1e-05,1.04297]
[1778372143729,36.95,80711.72,0.1,0.00569,1e-05,1.04358]
[1778372156820,36.95,80711.77,0.1,0.00569,1e-05,1.04364]
[1778372166890,36.95,80711.94,0.1,0.00569,1e-05,1.04383]
[1778372172932,36.95,80709.36,0.1,0.00567,1e-05,1.04093]
[1778372180623,36.95,80707.56,0.1,0.00566,1e-05,1.03892]
[1778372185022,36.95,80689.44,0.1,0.00554,1e-05,1.0188]
[1778372190631,36.95,80689.86,0.1,0.00554,1e-05,1.01927]
[1778372197106,36.95,80689.39,0.1,0.00553,1e-05,1.0176]
[1778372202141,36.95,80687.81,0.1,0.00552,1e-05,1.01586]
[1778372208184,36.95,80687.54,0.1,0.00552,1e-05,1.01557]
[1778372213219,36.95,80701.8,0.1,0.00561,1e-05,1.03133]
[1778372219261,36.95,80701.82,0.1,0.00561,1e-05,1.03135]
[1778372225666,36.95,80704.3,0.1,0.00563,1e-05,1.03411]
[1778372235375,36.95,80695.49,0.1,0.00557,1e-05,1.02433]
[1778372235675,36.95,80695.49,0.1,0.00557,1e-05,1.02433]
[1778372244438,36.95,80695.29,0.1,0.00557,1e-05,1.02411]
[1778372249474,36.95,80695.3,0.1,0.00557,1e-05,1.02412]
[1778372254508,36.95,80694.6,0.1,0.00556,1e-05,1.0222]
[1778372260550,36.95,80693.4,0.1,0.00555,1e-05,1.02087]
[1778372267599,36.95,80694.55,0.1,0.00556,1e-05,1.02214]
[1778372272634,36.95,80694.51,0.1,0.00556,1e-05,1.0221]
[1778372279683,36.95,80694.55,0.1,0.00556,1e-05,1.02214]
[1778372285729,36.95,80694.47,0.1,0.00556,1e-05,1.02205]
[1778372290760,36.95,80694.47,0.1,0.00556,1e-05,1.02205]
[1778372295795,36.95,80694.55,0.1,0.00556,1e-05,1.02214]
[1778372301837,36.95,80694.55,0.1,0.00556,1e-05,1.02214]
[1778372306872,36.95,80694.58,0.1,0.00556,1e-05,1.02217]
[1778372311907,36.95,80694.58,0.1,0.00555,1e-05,1.02102]
[1778372316942,36.95,80694.72,0.1,0.00555,1e-05,1.02118]
[1778372321977,36.95,80694.88,0.1,0.00555,1e-05,1.02135]
[1778372328019,36.95,80694.77,0.1,0.00555,1e-05,1.02123]
[1778372334061,36.95,80694.59,0.1,0.00555,1e-05,1.02103]
[1778372340103,36.95,80694.95,0.1,0.00555,1e-05,1.02143]
[1778372351180,36.95,80695.02,0.1,0.00555,1e-05,1.02151]
[1778372356215,36.95,80702.18,0.1,0.0056,1e-05,1.02944]
[1778372361250,36.95,80702.79,0.1,0.00561,1e-05,1.03012]
[1778372361801,36.95,80702.79,0.1,0.00561,1e-05,1.03012]
[1778372368299,36.95,80712.66,0.1,0.00567,1e-05,1.04114]
[1778372374341,36.95,80713.54,0.1,0.00567,1e-05,1.04096]
[1778372379376,36.95,80720.37,0.1,0.00572,1e-05,1.04864]
[1778372385418,36.95,80720.38,0.1,0.00572,1e-05,1.04865]
[1778372390453,36.95,80721.06,0.1,0.00572,1e-05,1.04942]
[1778372395488,36.95,80721.06,0.1,0.00572,1e-05,1.04942]
[1778372400523,36.95,80724.7,0.1,0.00575,1e-05,1.05354]
[1778372406565,36.95,80724.62,0.1,0.00575,1e-05,1.05345]
[1778372411600,36.95,80724.62,0.1,0.00575,1e-05,1.05345]
[1778372416635,36.95,80724.91,0.1,0.00575,1e-05,1.05378]
[1778372422677,36.95,80738.72,0.1,0.00585,1e-05,1.06952]
[1778372427712,36.95,80741.98,0.1,0.00587,1e-05,1.07327]
[1778372432747,36.95,80742.57,0.1,0.00587,1e-05,1.07275]
[1778372437782,36.95,80741.19,0.1,0.00586,1e-05,1.07117]
[1778372444831,36.95,80742.23,0.1,0.00587,1e-05,1.07236]
[1778372449866,36.95,80743.27,0.1,0.00587,1e-05,1.07356]
[1778372454901,36.95,80743.68,0.1,0.00588,1e-05,1.07403]
[1778372459936,36.95,80744.79,0.1,0.00588,1e-05,1.07531]
[1778372464971,36.95,80738.55,0.1,0.00584,1e-05,1.06814]
[1778372470007,36.95,80734.22,0.1,0.00581,1e-05,1.06318]
[1778372475046,36.95,80737.94,0.1,0.00584,1e-05,1.06744]
[1778372480081,36.95,80738.32,0.1,0.00584,1e-05,1.06787]
[1778372485116,36.95,80743.84,0.1,0.00588,1e-05,1.07422]
[1778372490151,36.95,80742.78,0.1,0.00587,1e-05,1.073]
[1778372495186,36.95,80741.28,0.1,0.00585,1e-05,1.07008]
[1778372501228,36.95,80741.72,0.1,0.00586,1e-05,1.07058]
[1778372506296,36.95,80742.6,0.1,0.00586,1e-05,1.0716]
[1778372517373,36.95,80744.02,0.1,0.00587,1e-05,1.07323]
[1778372522409,36.95,80747.37,0.1,0.00589,1e-05,1.07709]
[1778372527444,36.95,80747.09,0.1,0.00589,1e-05,1.07677]
[1778372533486,36.95,80747.05,0.1,0.00589,1e-05,1.07672]
[1778372544563,36.95,80750.86,0.1,0.00592,1e-05,1.08112]
[1778372549599,36.95,80755.08,0.1,0.00595,1e-05,1.08602]
[1778372554634,36.95,80750.18,0.1,0.00591,1e-05,1.07914]
[1778372560676,36.95,80750.82,0.1,0.00591,1e-05,1.07988]
[1778372567725,36.95,80750.39,0.1,0.00591,1e-05,1.07938]
[1778372572760,36.95,80752.54,0.1,0.00592,1e-05,1.08187]
[1778372578802,36.95,80752.48,0.1,0.00592,1e-05,1.0818]
[1778372584844,36.95,80749.08,0.1,0.0059,1e-05,1.07787]
[1778372591897,36.95,80749.64,0.1,0.0059,1e-05,1.07851]
[1778372596932,36.95,80749.54,0.1,0.0059,1e-05,1.0784]
[1778372601968,36.95,80749.68,0.1,0.0059,1e-05,1.07856]
[1778372608013,36.95,80749.5,0.1,0.0059,1e-05,1.07835]
[1778372614058,36.95,80750.04,0.1,0.0059,1e-05,1.07778]
[1778372622111,36.95,80749.53,0.1,0.0059,1e-05,1.07719]
[1778372630167,36.95,80749.85,0.1,0.0059,1e-05,1.07756]
[1778372636209,36.95,80750.58,0.1,0.0059,1e-05,1.0784]
[1778372641246,36.95,80749.78,0.1,0.0059,1e-05,1.07748]
[1778372647289,36.95,80749.67,0.1,0.0059,1e-05,1.07735]
[1778372655345,36.95,80750.51,0.1,0.0059,1e-05,1.07832]
[1778372660380,36.95,80752.89,0.1,0.00592,1e-05,1.08108]
[1778372667429,36.95,80750.93,0.1,0.00591,1e-05,1.07881]
[1778372671961,36.95,80734.48,0.1,0.00579,1e-05,1.05875]
[1778372677506,36.95,80724.95,0.1,0.00572,1e-05,1.04795]
[1778372682541,36.95,80725.12,0.1,0.00572,1e-05,1.04814]
[1778372690598,36.95,80723.49,0.1,0.00571,1e-05,1.0463]
[1778372698654,36.95,80723.56,0.1,0.00571,1e-05,1.04638]
[1778372703690,36.95,80723.69,0.1,0.00571,1e-05,1.04652]
[1778372708724,36.95,80721.73,0.1,0.0057,1e-05,1.04432]
[1778372714766,36.95,80722.87,0.1,0.00571,1e-05,1.0456]
[1778372719802,36.95,80722.11,0.1,0.0057,1e-05,1.04474]
[1778372725844,36.95,80712.13,0.1,0.00563,1e-05,1.03356]
[1778372730879,36.95,80712.2,0.1,0.00563,1e-05,1.03364]
[1778372735914,36.95,80707.56,0.1,0.0056,1e-05,1.02732]
[1778372736181,36.95,80707.56,0.1,0.0056,1e-05,1.02732]
[1778372746191,36.95,80708.05,0.1,0.0056,1e-05,1.02786]
[1778372756058,36.95,80702.01,0.1,0.00556,1e-05,1.02117]
[1778372761093,36.95,80702.42,0.1,0.00556,1e-05,1.02162]
[1778372766128,36.95,80702.53,0.1,0.00556,1e-05,1.02175]
[1778372771163,36.95,80699.12,0.1,0.00554,1e-05,1.01798]
[1778372776198,36.95,80694.64,0.1,0.00551,1e-05,1.01306]
[1778372781233,36.95,80694.27,0.1,0.00551,1e-05,1.01265]
[1778372786268,36.95,80694.23,0.1,0.00551,1e-05,1.01261]
[1778372791303,36.95,80692.99,0.1,0.00549,1e-05,1.01011]
[1778372797247,36.95,80695.65,0.1,0.00551,1e-05,1.01302]
[1778372803390,36.95,80690.7,0.1,0.00548,1e-05,1.0076]
[1778372809317,36.95,80689.52,0.1,0.00547,1e-05,1.00631]
[1778372815474,36.95,80689.95,0.1,0.00547,1e-05,1.00678]
[1778372820510,36.95,80688.87,0.1,0.00547,1e-05,1.0056]
[1778372831586,36.95,80689.85,0.1,0.00547,1e-05,1.00667]
[1778372839644,36.95,80689.54,0.1,0.00547,1e-05,1.00634]
[1778372845685,36.95,80688.95,0.1,0.00547,1e-05,1.00569]
[1778372852735,36.95,80690.8,0.1,0.00547,1e-05,1.00657]
[1778372859784,36.95,80692.1,0.1,0.00548,1e-05,1.00799]
[1778372865831,36.95,80692.6,0.1,0.00548,1e-05,1.00854]
[1778372870866,36.95,80698.1,0.1,0.00552,1e-05,1.01456]
[1778372875901,36.95,80698.58,0.1,0.00552,1e-05,1.01509]
[1778372887985,36.95,80698.47,0.1,0.00552,1e-05,1.01497]
[1778372893021,36.95,80698.58,0.1,0.00552,1e-05,1.01509]
[1778372903092,36.95,80698.75,0.1,0.00552,1e-05,1.01528]
[1778372909134,36.95,80698.74,0.1,0.00552,1e-05,1.01527]
[1778372919204,36.95,80698.74,0.1,0.00552,1e-05,1.01412]
[1778372931293,36.95,80699.84,0.1,0.00553,1e-05,1.01533]
[1778372938361,36.95,80705.78,0.1,0.00557,1e-05,1.02188]
[1778372943391,36.95,80704.64,0.1,0.00556,1e-05,1.02062]
[1778372948427,36.95,80704.74,0.1,0.00556,1e-05,1.02073]
[1778372954468,36.95,80704.53,0.1,0.00556,1e-05,1.0205]
[1778372960956,36.95,80704.62,0.1,0.00556,1e-05,1.0206]
[1778372966552,36.95,80698.67,0.1,0.00552,1e-05,1.01404]
[1778372971587,36.95,80698.15,0.1,0.00551,1e-05,1.01233]
[1778372977630,36.95,80698.08,0.1,0.00551,1e-05,1.01225]
[1778372982665,36.95,80697.04,0.1,0.0055,1e-05,1.01111]
[1778372991729,36.95,80697.85,0.1,0.00551,1e-05,1.012]
[1778373000792,36.95,80696.85,0.1,0.0055,1e-05,1.0109]
[1778373005827,36.95,80688.51,0.1,0.00544,1e-05,1.0018]
[1778373010862,36.95,80689.09,0.1,0.00545,1e-05,1.00243]
[1778373015897,36.95,80690.87,0.1,0.00546,1e-05,1.00437]
[1778373020933,36.95,80693.87,0.1,0.00548,1e-05,1.00764]
[1778373026975,36.95,80694.41,0.1,0.00548,1e-05,1.00823]
[1778373033022,36.95,80694.09,0.1,0.00548,1e-05,1.00674]
[1778373038057,36.95,80694.19,0.1,0.00548,1e-05,1.00685]
[1778373043095,36.95,80694.09,0.1,0.00548,1e-05,1.00674]
[1778373050144,36.95,80694.12,0.1,0.00548,1e-05,1.00677]
[1778373055179,36.95,80694.29,0.1,0.00548,1e-05,1.00696]
[1778373061226,36.95,80692.19,0.1,0.00546,1e-05,1.00467]
[1778373068274,36.95,80691.91,0.1,0.00546,1e-05,1.00436]
[1778373073310,36.95,80691.63,0.1,0.00546,1e-05,1.00406]
[1778373078344,36.95,80689.48,0.1,0.00544,1e-05,1.00172]
[1778373091435,36.95,80685.95,0.1,0.00542,1e-05,0.99675]
[1778373096471,36.95,80679.06,0.1,0.00537,1e-05,0.98931]
[1778373101505,36.95,80677.63,0.1,0.00536,1e-05,0.98777]
[1778373106540,36.95,80677.95,0.1,0.00536,1e-05,0.98812]
[1778373114596,36.95,80678.59,0.1,0.00537,1e-05,0.98881]
[1778373120638,36.95,80678.62,0.1,0.00537,1e-05,0.98884]
[1778373125673,36.95,80678.59,0.1,0.00537,1e-05,0.98881]
[1778373128980,36.95,80678.69,0.1,0.00537,1e-05,0.98891]
[1778373138768,36.95,80678.1,0.1,0.00536,1e-05,0.98828]
[1778373145818,36.95,80671.23,0.1,0.00532,1e-05,0.98091]
[1778373150855,36.95,80659.43,0.1,0.00524,1e-05,0.96837]
[1778373156898,36.95,80658.58,0.1,0.00523,1e-05,0.96637]
[1778373161937,36.95,80649.91,0.1,0.00518,1e-05,0.95725]
[1778373166972,36.95,80649.87,0.1,0.00518,1e-05,0.95721]
[1778373173015,36.95,80649.8,0.1,0.00518,1e-05,0.95714]
[1778373176098,36.95,80649.8,0.1,0.00518,1e-05,0.95714]
[1778373182083,36.95,80653.17,0.1,0.0052,1e-05,0.96067]
[1778373187121,36.95,80671.47,0.1,0.00532,1e-05,0.98005]
[1778373192156,36.95,80673.35,0.1,0.00533,1e-05,0.98206]
[1778373197191,36.95,80676.67,0.1,0.00535,1e-05,0.98562]
[1778373211293,36.95,80676.97,0.1,0.00535,1e-05,0.98482]
[1778373217335,36.95,80677.18,0.1,0.00535,1e-05,0.98504]
[1778373223377,36.95,80681.3,0.1,0.00537,1e-05,0.98947]
[1778373228412,36.95,80685.11,0.1,0.0054,1e-05,0.99358]
[1778373240496,36.95,80686.26,0.1,0.00541,1e-05,0.99482]
[1778373248552,36.95,80686.08,0.1,0.0054,1e-05,0.99463]
[1778373258671,36.95,80685.06,0.1,0.0054,1e-05,0.99352]
[1778373263706,36.95,80692.92,0.1,0.00545,1e-05,1.00205]
[1778373269749,36.95,80693.28,0.1,0.00545,1e-05,1.00244]
[1778373276797,36.95,80694.31,0.1,0.00545,1e-05,1.00242]
[1778373281832,36.95,80694.35,0.1,0.00545,1e-05,1.00246]
[1778373286868,36.95,80694.16,0.1,0.00545,1e-05,1.00226]
[1778373294924,36.95,80698.4,0.1,0.00548,1e-05,1.00688]
[1778373299959,36.95,80713.74,0.1,0.00558,1e-05,1.02376]
[1778373304994,36.95,80713.82,0.1,0.00558,1e-05,1.02385]
[1778373310030,36.95,80720.6,0.1,0.00563,1e-05,1.03138]
[1778373315070,36.95,80722.67,0.1,0.00564,1e-05,1.03369]
[1778373320102,36.95,80722.81,0.1,0.00564,1e-05,1.03385]
[1778373325138,36.95,80723.16,0.1,0.00565,1e-05,1.03424]
[1778373330173,36.95,80727.34,0.1,0.00567,1e-05,1.03892]
[1778373335208,36.95,80730.53,0.1,0.00569,1e-05,1.04133]
[1778373340248,36.95,80736.25,0.1,0.00573,1e-05,1.04778]
[1778373345283,36.95,80737.0,0.1,0.00573,1e-05,1.04862]
[1778373350321,36.95,80733.06,0.1,0.00571,1e-05,1.04418]
[1778373357370,36.95,80729.23,0.1,0.00568,1e-05,1.03987]
[1778373362405,36.95,80722.75,0.1,0.00564,1e-05,1.03262]
[1778373368447,36.95,80722.64,0.1,0.00564,1e-05,1.03249]
[1778373379524,36.95,80722.25,0.1,0.00563,1e-05,1.03206]
[1778373387580,36.95,80722.32,0.1,0.00563,1e-05,1.03214]
[1778373392616,36.95,80722.08,0.1,0.00563,1e-05,1.03071]
[1778373397651,36.95,80734.28,0.1,0.00571,1e-05,1.04438]
[1778373404700,36.95,80737.15,0.1,0.00573,1e-05,1.04762]
[1778373416786,36.95,80736.79,0.1,0.00573,1e-05,1.04721]
[1778373421819,36.95,80726.71,0.1,0.00566,1e-05,1.03588]
[1778373426854,36.95,80718.05,0.1,0.0056,1e-05,1.02622]
[1778373431890,36.95,80712.51,0.1,0.00556,1e-05,1.02009]
[1778373436927,36.95,80712.34,0.1,0.00556,1e-05,1.0199]
[1778373441960,36.95,80711.98,0.1,0.00556,1e-05,1.0195]
[1778373448008,36.95,80709.62,0.1,0.00554,1e-05,1.0169]
[1778373453038,36.95,80720.48,0.1,0.00561,1e-05,1.02776]
[1778373459080,36.95,80718.12,0.1,0.00559,1e-05,1.02514]
[1778373464117,36.95,80715.01,0.1,0.00557,1e-05,1.0217]
[1778373470159,36.95,80714.46,0.1,0.00557,1e-05,1.02109]
[1778373476205,36.95,80713.99,0.1,0.00557,1e-05,1.02057]
[1778373483265,36.95,80714.97,0.1,0.00557,1e-05,1.02165]
[1778373490306,36.95,80713.88,0.1,0.00556,1e-05,1.02045]
[1778373495341,36.95,80713.82,0.1,0.00556,1e-05,1.02038]
[1778373500376,36.95,80714.94,0.1,0.00557,1e-05,1.02162]
[1778373510446,36.95,80714.24,0.1,0.00557,1e-05,1.02084]
[1778373519511,36.95,80714.21,0.1,0.00556,1e-05,1.01966]
[1778373524544,36.95,80714.56,0.1,0.00556,1e-05,1.02004]
[1778373529580,36.95,80714.63,0.1,0.00556,1e-05,1.02012]
[1778373534619,36.95,80714.41,0.1,0.00556,1e-05,1.01988]
[1778373539654,36.95,80708.01,0.1,0.00552,1e-05,1.01283]
[1778373540661,36.95,80691.79,0.1,0.00541,1e-05,0.99514]
[1778373545697,36.95,80689.79,0.1,0.0054,1e-05,0.99298]
[1778373551740,36.95,80689.72,0.1,0.0054,1e-05,0.9929]
[1778373559796,36.95,80690.27,0.1,0.0054,1e-05,0.99349]
[1778373564836,36.95,80685.03,0.1,0.00537,1e-05,0.98784]
[1778373569870,36.95,80687.26,0.1,0.00538,1e-05,0.99024]
[1778373576919,36.95,80687.62,0.1,0.00538,1e-05,0.9895]
[1778373587996,36.95,80688.05,0.1,0.00538,1e-05,0.98997]
[1778373593031,36.95,80687.87,0.1,0.00538,1e-05,0.98977]
[1778373598587,36.95,80687.56,0.1,0.00538,1e-05,0.98944]
[1778373598640,36.95,80687.56,0.1,0.00538,1e-05,0.98944]
[1778373599081,36.95,80705.2,0.1,0.00549,1e-05,1.0086]
[1778373600102,36.95,80725.95,0.1,0.00563,1e-05,1.03153]
[1778373606099,36.95,80717.37,0.1,0.00558,1e-05,1.02199]
[1778373611450,36.95,80715.45,0.1,0.00556,1e-05,1.01987]
[1778373616430,36.95,80715.46,0.1,0.00556,1e-05,1.01988]
[1778373622264,36.95,80715.26,0.1,0.00556,1e-05,1.01966]
[1778373627301,36.95,80714.76,0.1,0.00556,1e-05,1.01911]
[1778373632336,36.95,80714.93,0.1,0.00555,1e-05,1.01814]
[1778373637371,36.95,80714.97,0.1,0.00555,1e-05,1.01819]
[1778373642406,36.95,80714.36,0.1,0.00555,1e-05,1.01751]
[1778373647441,36.95,80714.43,0.1,0.00555,1e-05,1.01759]
[1778373660538,36.95,80714.18,0.1,0.00555,1e-05,1.01732]
[1778373672625,36.95,80714.14,0.1,0.00555,1e-05,1.01727]
[1778373677661,36.95,80714.0,0.1,0.00555,1e-05,1.01712]
[1778373686559,36.95,80713.81,0.1,0.00555,1e-05,1.01691]
[1778373691758,36.95,80713.89,0.1,0.00554,1e-05,1.01584]
[1778373697801,36.95,80714.18,0.1,0.00554,1e-05,1.01616]
[1778373702838,36.95,80718.11,0.1,0.00557,1e-05,1.0205]
[1778373707874,36.95,80718.93,0.1,0.00557,1e-05,1.02141]
[1778373714925,36.95,80719.04,0.1,0.00557,1e-05,1.02153]
[1778373719960,36.95,80719.04,0.1,0.00557,1e-05,1.02153]
[1778373724995,36.95,80722.45,0.1,0.0056,1e-05,1.02531]
[1778373730036,36.95,80728.27,0.1,0.00564,1e-05,1.03179]
[1778373737083,36.95,80729.96,0.1,0.00565,1e-05,1.03368]
[1778373742119,36.95,80730.01,0.1,0.00565,1e-05,1.03373]
[1778373749168,36.95,80729.11,0.1,0.00564,1e-05,1.03273]
[1778373754204,36.95,80736.94,0.1,0.00569,1e-05,1.04033]
[1778373760247,36.95,80740.3,0.1,0.00571,1e-05,1.04411]
[1778373765281,36.95,80739.86,0.1,0.00571,1e-05,1.04362]
[1778373775351,36.95,80739.86,0.1,0.00571,1e-05,1.04362]
[1778373780386,36.95,80740.89,0.1,0.00572,1e-05,1.04478]
[1778373787435,36.95,80741.39,0.1,0.00572,1e-05,1.04534]
[1778373792476,36.95,80740.75,0.1,0.00572,1e-05,1.04462]
[1778373794345,36.95,80742.93,0.1,0.00573,1e-05,1.04708]
[1778373795769,36.95,80742.75,0.1,0.00573,1e-05,1.04688]
[1778373801543,36.95,80750.52,0.1,0.00578,1e-05,1.05569]
[1778373806647,36.95,80752.39,0.1,0.0058,1e-05,1.05782]
[1778373812689,36.95,80751.65,0.1,0.00578,1e-05,1.05579]
[1778373818365,36.95,80749.21,0.1,0.00577,1e-05,1.05301]
[1778373823766,36.95,80750.08,0.1,0.00577,1e-05,1.054]
[1778373828801,36.95,80750.15,0.1,0.00577,1e-05,1.05408]
[1778373835852,36.95,80749.34,0.1,0.00577,1e-05,1.05316]
[1778373840887,36.95,80750.39,0.1,0.00578,1e-05,1.05435]
[1778373845922,36.95,80751.2,0.1,0.00578,1e-05,1.05528]
[1778373850957,36.95,80751.94,0.1,0.00579,1e-05,1.05612]
[1778373861033,36.95,80753.58,0.1,0.0058,1e-05,1.05799]
[1778373866068,36.95,80754.74,0.1,0.00581,1e-05,1.05931]
[1778373871103,36.95,80757.11,0.1,0.00582,1e-05,1.06083]
[1778373876138,36.95,80757.15,0.1,0.00582,1e-05,1.06087]
[1778373882181,36.95,80758.14,0.1,0.00582,1e-05,1.062]
[1778373887216,36.95,80758.1,0.1,0.00582,1e-05,1.06196]
[1778373895272,36.95,80756.94,0.1,0.00582,1e-05,1.06063]
[1778373899826,36.95,80756.98,0.1,0.00582,1e-05,1.06068]
[1778373901324,36.95,80720.34,0.1,0.00556,1e-05,1.0195]
[1778373906357,36.95,80721.64,0.1,0.00557,1e-05,1.02094]
[1778373910744,36.95,80721.6,0.1,0.00557,1e-05,1.02089]
[1778373917434,36.95,80730.68,0.1,0.00563,1e-05,1.03098]
[1778373922469,36.95,80731.8,0.1,0.00564,1e-05,1.03223]
[1778373928516,36.95,80728.26,0.1,0.00562,1e-05,1.02828]
[1778373933550,36.95,80725.34,0.1,0.00559,1e-05,1.02388]
[1778373938585,36.95,80726.04,0.1,0.0056,1e-05,1.02465]
[1778373943620,36.95,80724.01,0.1,0.00558,1e-05,1.0224]
[1778373948655,36.95,80715.64,0.1,0.00553,1e-05,1.01316]
[1778373953690,36.95,80713.47,0.1,0.00551,1e-05,1.01078]
[1778373958725,36.95,80706.32,0.1,0.00547,1e-05,1.00296]
[1778373963763,36.95,80697.42,0.1,0.00541,1e-05,0.99329]
[1778373969808,36.95,80697.17,0.1,0.0054,1e-05,0.99302]
[1778373976402,36.95,80697.35,0.1,0.00541,1e-05,0.99321]
[1778373981892,36.95,80694.96,0.1,0.00539,1e-05,0.99063]
[1778373986927,36.95,80694.4,0.1,0.00539,1e-05,0.99003]
[1778373991962,36.95,80689.73,0.1,0.00535,1e-05,0.98387]
[1778373996997,36.95,80688.76,0.1,0.00534,1e-05,0.98283]
[1778374002032,36.95,80689.58,0.1,0.00535,1e-05,0.98371]
[1778374007069,36.95,80696.96,0.1,0.0054,1e-05,0.99166]
[1778374012104,36.95,80688.74,0.1,0.00534,1e-05,0.98281]
[1778374017139,36.95,80686.75,0.1,0.00533,1e-05,0.98068]
[1778374022174,36.95,80686.9,0.1,0.00533,1e-05,0.98084]
[1778374032245,36.95,80686.92,0.1,0.00533,1e-05,0.98086]
[1778374037280,36.95,80686.75,0.1,0.00533,1e-05,0.98068]
[1778374043325,36.95,80685.56,0.1,0.00532,1e-05,0.97941]
[1778374048360,36.95,80682.75,0.1,0.00531,1e-05,0.97641]
[1778374053395,36.95,80683.01,0.1,0.0053,1e-05,0.97556]
[1778374058430,36.95,80683.36,0.1,0.0053,1e-05,0.97594]
[1778374064472,36.95,80682.94,0.1,0.0053,1e-05,0.97549]
[1778374074542,36.95,80682.94,0.1,0.0053,1e-05,0.97549]
[1778374079577,36.95,80684.13,0.1,0.00531,1e-05,0.97676]
[1778374084612,36.95,80684.64,0.1,0.00531,1e-05,0.9773]
[1778374094682,36.95,80684.64,0.1,0.00531,1e-05,0.9773]
[1778374101731,36.95,80684.73,0.1,0.00531,1e-05,0.9774]
[1778374106766,36.95,80684.67,0.1,0.00531,1e-05,0.97733]
[1778374111801,36.95,80684.53,0.1,0.0053,1e-05,0.97606]
[1778374116836,36.95,80684.57,0.1,0.00531,1e-05,0.97611]
[1778374121872,36.95,80687.06,0.1,0.00532,1e-05,0.97876]
[1778374126906,36.95,80685.84,0.1,0.00531,1e-05,0.97746]
[1778374131941,36.95,80685.94,0.1,0.00531,1e-05,0.97757]
[1778374141004,36.95,80685.94,0.1,0.00531,1e-05,0.97757]
[1778374147046,36.95,80685.76,0.1,0.00531,1e-05,0.97738]
[1778374152083,36.95,80682.86,0.1,0.00529,1e-05,0.97428]
[1778374160139,36.95,80681.36,0.1,0.00528,1e-05,0.97269]
[1778374165174,36.95,80680.53,0.1,0.00528,1e-05,0.97181]
[1778374171216,36.95,80678.69,0.1,0.00526,1e-05,0.96874]
[1778374179278,36.95,80678.76,0.1,0.00526,1e-05,0.96881]
[1778374189348,36.95,80678.88,0.1,0.00526,1e-05,0.96894]
[1778374194383,36.95,80682.63,0.1,0.00529,1e-05,0.97292]
[1778374200426,36.95,80683.07,0.1,0.00529,1e-05,0.97339]
[1778374204454,36.95,80665.52,0.1,0.00518,1e-05,0.95487]
[1778374210496,36.95,80648.62,0.1,0.00507,1e-05,0.93731]
[1778374215531,36.95,80646.78,0.1,0.00506,1e-05,0.93542]
[1778374221573,36.95,80646.35,0.1,0.00506,1e-05,0.93497]
[1778374226608,36.95,80646.08,0.1,0.00506,1e-05,0.9347]
[1778374231643,36.95,80645.93,0.1,0.00505,1e-05,0.93346]
[1778374240706,36.95,80646.0,0.1,0.00505,1e-05,0.93353]
[1778374246748,36.95,80645.9,0.1,0.00505,1e-05,0.93343]
[1778374257827,36.95,80645.68,0.1,0.00505,1e-05,0.9332]
[1778374262862,36.95,80645.65,0.1,0.00505,1e-05,0.93317]
[1778374265550,36.95,80645.47,0.1,0.00505,1e-05,0.93298]
[1778374265749,36.95,80639.29,0.1,0.00501,1e-05,0.92666]
[1778374266330,36.95,80639.29,0.1,0.00501,1e-05,0.92666]
[1778374266347,36.95,80637.1,0.1,0.005,1e-05,0.92442]
[1778374267767,36.95,80637.1,0.1,0.005,1e-05,0.92442]
[1778374267784,36.95,80638.13,0.1,0.005,1e-05,0.92547]
[1778374268414,36.95,80638.13,0.1,0.005,1e-05,0.92547]
[1778374268500,36.95,80637.77,0.1,0.005,1e-05,0.92511]
[1778374269902,36.95,80637.77,0.1,0.005,1e-05,0.92511]
[1778374271925,36.95,80638.16,0.1,0.005,1e-05,0.9255]
[1778374273103,36.95,80638.16,0.1,0.005,1e-05,0.9255]
[1778374273722,36.95,80638.16,0.1,0.005,1e-05,0.9255]
[1778374277068,36.95,80637.52,0.1,0.005,1e-05,0.92485]
[1778374277167,36.95,80637.59,0.1,0.005,1e-05,0.92492]
[1778374278046,36.95,80637.59,0.1,0.005,1e-05,0.92492]
[1778374278504,36.95,80637.59,0.1,0.005,1e-05,0.92492]
[1778374278858,36.95,80637.59,0.1,0.005,1e-05,0.92492]
[1778374279590,36.95,80637.59,0.1,0.005,1e-05,0.92492]
[1778374281142,36.95,80641.44,0.1,0.00502,1e-05,0.92885]
[1778374281174,36.95,80641.92,0.1,0.00503,1e-05,0.92934]
[1778374283526,36.95,80642.57,0.1,0.00503,1e-05,0.93001]
[1778374283627,36.95,80642.74,0.1,0.00503,1e-05,0.93018]
[1778374284145,36.95,80642.74,0.1,0.00503,1e-05,0.93018]
[1778374284246,36.95,80642.8,0.1,0.00503,1e-05,0.93025]
[1778374290374,36.95,80644.5,0.1,0.00504,1e-05,0.93199]
[1778374290440,36.95,80646.08,0.1,0.00505,1e-05,0.93361]
[1778374296096,36.95,80648.38,0.1,0.00506,1e-05,0.93489]
[1778374303145,36.95,80649.23,0.1,0.00506,1e-05,0.93576]
[1778374311201,36.95,80648.84,0.1,0.00506,1e-05,0.93536]
[1778374316236,36.95,80643.72,0.1,0.00503,1e-05,0.93011]
[1778374317749,36.95,80643.72,0.1,0.00503,1e-05,0.93011]
[1778374317849,36.95,80640.65,0.1,0.00501,1e-05,0.92697]
[1778374319135,36.95,80640.86,0.1,0.00501,1e-05,0.92718]
[1778374319257,36.95,80640.65,0.1,0.00501,1e-05,0.92697]
[1778374324292,36.95,80643.59,0.1,0.00503,1e-05,0.92997]
[1778374332349,36.95,80643.59,0.1,0.00503,1e-05,0.92997]
[1778374338391,36.95,80643.46,0.1,0.00503,1e-05,0.92984]
[1778374345440,36.95,80643.36,0.1,0.00503,1e-05,0.92974]
[1778374350475,36.95,80642.58,0.1,0.00502,1e-05,0.92894]
[1778374355510,36.95,80644.27,0.1,0.00503,1e-05,0.92959]
[1778374360545,36.95,80647.02,0.1,0.00505,1e-05,0.93241]
[1778374365580,36.95,80650.2,0.1,0.00506,1e-05,0.93568]
[1778374370615,36.95,80651.03,0.1,0.00507,1e-05,0.93653]
[1778374380685,36.95,80650.21,0.1,0.00506,1e-05,0.93569]
[1778374385720,36.95,80648.32,0.1,0.00505,1e-05,0.93374]
[1778374390755,36.95,80647.72,0.1,0.00505,1e-05,0.93312]
[1778374395790,36.95,80655.19,0.1,0.0051,1e-05,0.94082]
[1778374400825,36.95,80662.66,0.1,0.00514,1e-05,0.94858]
[1778374406867,36.95,80661.33,0.1,0.00513,1e-05,0.94719]
[1778374413916,36.95,80656.22,0.1,0.0051,1e-05,0.9408]
[1778374419958,36.95,80656.38,0.1,0.0051,1e-05,0.94096]
[1778374428017,36.95,80656.74,0.1,0.0051,1e-05,0.94134]
[1778374434059,36.95,80656.56,0.1,0.0051,1e-05,0.94115]
[1778374439094,36.95,80653.51,0.1,0.00508,1e-05,0.938]
[1778374444129,36.95,80652.55,0.1,0.00507,1e-05,0.93701]
[1778374449166,36.95,80646.47,0.1,0.00504,1e-05,0.93076]
[1778374454201,36.95,80644.77,0.1,0.00503,1e-05,0.92902]
[1778374459236,36.95,80647.58,0.1,0.00504,1e-05,0.9319]
[1778374464271,36.95,80650.19,0.1,0.00506,1e-05,0.93458]
[1778374474341,36.95,80650.19,0.1,0.00505,1e-05,0.93349]
[1778374479380,36.95,80650.81,0.1,0.00506,1e-05,0.93413]
[1778374484419,36.95,80652.52,0.1,0.00507,1e-05,0.93589]
[1778374489454,36.95,80652.63,0.1,0.00507,1e-05,0.936]
[1778374494489,36.95,80652.61,0.1,0.00507,1e-05,0.93598]
[1778374504560,36.95,80652.61,0.1,0.00507,1e-05,0.93598]
[1778374511609,36.95,80653.69,0.1,0.00507,1e-05,0.93709]
[1778374516644,36.95,80653.77,0.1,0.00508,1e-05,0.93718]
[1778374525707,36.95,80654.01,0.1,0.00508,1e-05,0.93742]
[1778374530742,36.95,80644.85,0.1,0.00502,1e-05,0.92802]
[1778374536784,36.95,80645.49,0.1,0.00502,1e-05,0.92759]
[1778374546854,36.95,80645.75,0.1,0.00502,1e-05,0.92786]
[1778374551936,36.95,80645.02,0.1,0.00502,1e-05,0.92711]
[1778374556971,36.95,80655.44,0.1,0.00508,1e-05,0.93781]
[1778374565027,36.95,80656.0,0.1,0.00508,1e-05,0.93839]
[1778374570062,36.95,80656.48,0.1,0.00509,1e-05,0.93888]
[1778374575097,36.95,80655.97,0.1,0.00508,1e-05,0.93836]
[1778374581139,36.95,80656.36,0.1,0.00509,1e-05,0.93876]
[1778374591209,36.95,80652.99,0.1,0.00506,1e-05,0.9342]
[1778374596244,36.95,80656.22,0.1,0.00508,1e-05,0.93752]
[1778374601279,36.95,80656.01,0.1,0.00508,1e-05,0.93731]
[1778374607322,36.95,80655.56,0.1,0.00507,1e-05,0.93684]
[1778374613363,36.95,80655.57,0.1,0.00507,1e-05,0.93685]
[1778374620415,36.95,80655.56,0.1,0.00507,1e-05,0.93684]
[1778374625451,36.95,80655.57,0.1,0.00507,1e-05,0.93685]
[1778374630486,36.95,80656.18,0.1,0.00508,1e-05,0.93748]
[1778374635521,36.95,80656.21,0.1,0.00508,1e-05,0.93751]
[1778374645591,36.95,80656.21,0.1,0.00508,1e-05,0.93751]
[1778374650626,36.95,80657.13,0.1,0.00508,1e-05,0.93846]
[1778374660696,36.95,80654.54,0.1,0.00506,1e-05,0.9347]
[1778374665731,36.95,80654.29,0.1,0.00506,1e-05,0.93445]
[1778374670766,36.95,80655.93,0.1,0.00507,1e-05,0.93614]
[1778374677815,36.95,80658.01,0.1,0.00508,1e-05,0.93828]
[1778374686878,36.95,80658.06,0.1,0.00508,1e-05,0.93833]
[1778374692920,36.95,80657.94,0.1,0.00508,1e-05,0.93821]
[1778374697955,36.95,80652.78,0.1,0.00505,1e-05,0.93289]
[1778374702990,36.95,80651.34,0.1,0.00504,1e-05,0.93141]
[1778374708025,36.95,80641.76,0.1,0.00498,1e-05,0.92163]
[1778374713060,36.95,80640.54,0.1,0.00497,1e-05,0.91931]
[1778374718095,36.95,80640.5,0.1,0.00497,1e-05,0.91927]
[1778374723130,36.95,80640.55,0.1,0.00497,1e-05,0.91932]
[1778374727173,36.95,80623.19,0.1,0.00487,1e-05,0.90184]
[1778374732208,36.95,80634.91,0.1,0.00494,1e-05,0.91361]
[1778374738292,36.95,80635.38,0.1,0.00494,1e-05,0.91409]
[1778374743327,36.95,80637.44,0.1,0.00495,1e-05,0.91617]
[1778374750376,36.95,80637.04,0.1,0.00495,1e-05,0.91576]
[1778374755411,36.95,80637.51,0.1,0.00495,1e-05,0.91624]
[1778374760446,36.95,80637.9,0.1,0.00495,1e-05,0.91664]
[1778374765482,36.95,80637.94,0.1,0.00496,1e-05,0.91668]
[1778374770516,36.95,80637.9,0.1,0.00495,1e-05,0.91664]
[1778374775554,36.95,80638.02,0.1,0.00495,1e-05,0.91568]
[1778374782603,36.95,80637.74,0.1,0.00495,1e-05,0.9154]
[1778374787638,36.95,80637.95,0.1,0.00495,1e-05,0.91561]
[1778374792673,36.95,80647.26,0.1,0.00501,1e-05,0.92507]
[1778374797710,36.95,80649.57,0.1,0.00502,1e-05,0.92743]
[1778374802743,36.95,80662.98,0.1,0.0051,1e-05,0.94123]
[1778374807778,36.95,80654.8,0.1,0.00505,1e-05,0.9328]
[1778374812813,36.95,80656.28,0.1,0.00506,1e-05,0.93432]
[1778374817849,36.95,80650.47,0.1,0.00503,1e-05,0.92835]
[1778374822884,36.95,80636.34,0.1,0.00494,1e-05,0.91399]
[1778374827919,36.95,80636.41,0.1,0.00494,1e-05,0.91406]
[1778374832954,36.95,80639.71,0.1,0.00495,1e-05,0.91632]
[1778374842020,36.95,80639.29,0.1,0.00495,1e-05,0.9159]
[1778374847055,36.95,80633.78,0.1,0.00492,1e-05,0.91033]
[1778374852091,36.95,80634.98,0.1,0.00493,1e-05,0.91154]
[1778374857126,36.95,80634.53,0.1,0.00492,1e-05,0.91109]
[1778374862161,36.95,80634.74,0.1,0.00492,1e-05,0.9113]
[1778374867196,36.95,80634.88,0.1,0.00493,1e-05,0.91144]
[1778374872231,36.95,80633.79,0.1,0.00492,1e-05,0.91034]
[1778374878273,36.95,80630.79,0.1,0.0049,1e-05,0.90733]
[1778374883308,36.95,80630.68,0.1,0.0049,1e-05,0.90722]
[1778374885855,36.95,80630.68,0.1,0.0049,1e-05,0.90722]
[1778374886329,36.95,80604.03,0.1,0.00474,1e-05,0.88079]
[1778374891364,36.95,80595.09,0.1,0.00468,1e-05,0.87104]
[1778374896399,36.95,80595.12,0.1,0.00468,1e-05,0.87107]
[1778374899194,36.95,80595.09,0.1,0.00468,1e-05,0.87104]
[1778374904455,36.95,80596.26,0.1,0.00469,1e-05,0.87217]
[1778374909491,36.95,80596.05,0.1,0.00469,1e-05,0.87197]
[1778374914526,36.95,80595.99,0.1,0.00469,1e-05,0.87191]
[1778374919561,36.95,80595.25,0.1,0.00469,1e-05,0.87119]
[1778374924602,36.95,80592.61,0.1,0.00467,1e-05,0.86863]
[1778374929637,36.95,80591.13,0.1,0.00466,1e-05,0.8672]
[1778374934672,36.95,80591.39,0.1,0.00466,1e-05,0.86745]
[1778374939707,36.95,80588.93,0.1,0.00465,1e-05,0.86508]
[1778374944742,36.95,80586.29,0.1,0.00463,1e-05,0.86253]
[1778374949777,36.95,80573.93,0.1,0.00456,1e-05,0.85071]
[1778374954812,36.95,80581.1,0.1,0.0046,1e-05,0.85653]
[1778374959848,36.95,80589.41,0.1,0.00465,1e-05,0.86451]
[1778374964883,36.95,80581.39,0.1,0.0046,1e-05,0.85681]
[1778374969918,36.95,80580.61,0.1,0.0046,1e-05,0.85606]
[1778374974953,36.95,80587.02,0.1,0.00463,1e-05,0.86221]
[1778374985023,36.95,80587.43,0.1,0.00464,1e-05,0.8626]
[1778374991065,36.95,80587.74,0.1,0.00464,1e-05,0.8629]
[1778374999121,36.95,80587.74,0.1,0.00464,1e-05,0.8629]
[1778375004156,36.95,80580.19,0.1,0.00459,1e-05,0.85566]
[1778375010198,36.95,80575.56,0.1,0.00457,1e-05,0.85124]
[1778375015233,36.95,80593.39,0.1,0.00466,1e-05,0.86733]
[1778375020268,36.95,80601.18,0.1,0.00471,1e-05,0.87489]
[1778375025303,36.95,80602.1,0.1,0.00471,1e-05,0.87578]
[1778375032352,36.95,80605.57,0.1,0.00473,1e-05,0.87917]
[1778375037387,36.95,80606.53,0.1,0.00474,1e-05,0.88011]
[1778375042422,36.95,80606.53,0.1,0.00474,1e-05,0.88011]
[1778375047457,36.95,80606.22,0.1,0.00474,1e-05,0.87981]
[1778375052492,36.95,80607.63,0.1,0.00475,1e-05,0.88119]
[1778375058537,36.95,80607.6,0.1,0.00475,1e-05,0.88116]
[1778375063572,36.95,80607.11,0.1,0.00474,1e-05,0.88068]
[1778375070621,36.95,80608.19,0.1,0.00475,1e-05,0.88174]
[1778375083713,36.95,80609.58,0.1,0.00475,1e-05,0.88206]
[1778375088748,36.95,80609.65,0.1,0.00475,1e-05,0.88213]
[1778375094790,36.95,80613.21,0.1,0.00477,1e-05,0.88562]
[1778375100832,36.95,80612.56,0.1,0.00477,1e-05,0.88498]
[1778375105867,36.95,80612.43,0.1,0.00477,1e-05,0.88486]
[1778375110905,36.95,80612.49,0.1,0.00477,1e-05,0.88492]
[1778375116947,36.95,80612.12,0.1,0.00477,1e-05,0.88455]
[1778375121982,36.95,80608.04,0.1,0.00474,1e-05,0.88055]
[1778375127018,36.95,80607.09,0.1,0.00474,1e-05,0.87962]
[1778375133060,36.95,80606.71,0.1,0.00473,1e-05,0.8782]
[1778375140109,36.95,80605.57,0.1,0.00472,1e-05,0.87709]
[1778375145144,36.95,80605.23,0.1,0.00472,1e-05,0.87676]
[1778375150182,36.95,80600.44,0.1,0.00469,1e-05,0.87209]
[1778375155217,36.95,80596.03,0.1,0.00467,1e-05,0.86782]
[1778375160252,36.95,80584.71,0.1,0.0046,1e-05,0.85692]
[1778375165287,36.95,80582.67,0.1,0.00459,1e-05,0.85497]
[1778375171329,36.95,80588.06,0.1,0.00462,1e-05,0.86013]
[1778375176364,36.95,80591.78,0.1,0.00464,1e-05,0.86371]
[1778375181399,36.95,80589.5,0.1,0.00463,1e-05,0.86152]
[1778375186434,36.95,80590.53,0.1,0.00464,1e-05,0.86251]
[1778375191469,36.95,80590.82,0.1,0.00463,1e-05,0.86176]
[1778375197511,36.95,80589.18,0.1,0.00462,1e-05,0.86018]
[1778375203553,36.95,80600.68,0.1,0.00469,1e-05,0.87129]
[1778375208588,36.95,80600.83,0.1,0.00469,1e-05,0.87144]
[1778375216644,36.95,80600.45,0.1,0.00469,1e-05,0.87107]
[1778375222688,36.95,80600.27,0.1,0.00469,1e-05,0.87089]
[1778375227723,36.95,80600.35,0.1,0.00469,1e-05,0.87097]
[1778375232758,36.95,80600.43,0.1,0.00469,1e-05,0.87105]
[1778375240814,36.95,80600.21,0.1,0.00469,1e-05,0.87083]
[1778375245849,36.95,80601.15,0.1,0.00469,1e-05,0.87175]
[1778375252898,36.95,80601.19,0.1,0.00469,1e-05,0.87075]
[1778375257933,36.95,80601.55,0.1,0.00469,1e-05,0.8711]
[1778375262968,36.95,80601.19,0.1,0.00469,1e-05,0.87075]
[1778375268005,36.95,80603.02,0.1,0.0047,1e-05,0.87253]
[1778375274045,36.95,80610.65,0.1,0.00474,1e-05,0.87997]
[1778375279080,36.95,80608.56,0.1,0.00473,1e-05,0.87793]
[1778375285123,36.95,80606.65,0.1,0.00472,1e-05,0.87606]
[1778375290158,36.95,80605.81,0.1,0.00471,1e-05,0.87525]
[1778375300228,36.95,80605.18,0.1,0.00471,1e-05,0.87463]
[1778375307278,36.95,80604.3,0.1,0.00471,1e-05,0.87377]
[1778375312313,36.95,80605.21,0.1,0.00471,1e-05,0.87362]
[1778375318355,36.95,80605.28,0.1,0.00471,1e-05,0.87369]
[1778375323390,36.95,80613.69,0.1,0.00475,1e-05,0.88191]
[1778375329432,36.95,80614.69,0.1,0.00476,1e-05,0.88289]
[1778375334467,36.95,80629.93,0.1,0.00485,1e-05,0.89797]
[1778375339502,36.95,80633.73,0.1,0.00487,1e-05,0.90176]
[1778375344537,36.95,80634.71,0.1,0.00488,1e-05,0.90274]
[1778375349572,36.95,80634.64,0.1,0.00488,1e-05,0.90267]
[1778375355614,36.95,80635.8,0.1,0.00489,1e-05,0.90383]
[1778375360649,36.95,80632.69,0.1,0.00487,1e-05,0.90072]
[1778375370720,36.95,80633.74,0.1,0.00487,1e-05,0.90177]
[1778375378776,36.95,80633.71,0.1,0.00487,1e-05,0.90068]
[1778375385826,36.95,80632.26,0.1,0.00486,1e-05,0.89923]
[1778375390860,36.95,80633.2,0.1,0.00486,1e-05,0.90017]
[1778375400931,36.95,80631.31,0.1,0.00485,1e-05,0.89829]
[1778375405966,36.95,80622.98,0.1,0.0048,1e-05,0.89001]
[1778375411001,36.95,80622.79,0.1,0.0048,1e-05,0.88983]
[1778375418098,36.95,80622.74,0.1,0.0048,1e-05,0.88978]
[1778375424096,36.95,80620.84,0.1,0.00479,1e-05,0.8879]
[1778375429131,36.95,80619.76,0.1,0.00478,1e-05,0.88683]
[1778375434166,36.95,80617.87,0.1,0.00477,1e-05,0.88392]
[1778375439201,36.95,80613.96,0.1,0.00475,1e-05,0.88009]
[1778375444239,36.95,80612.29,0.1,0.00474,1e-05,0.87845]
[1778375450281,36.95,80611.93,0.1,0.00473,1e-05,0.8781]
[1778375458337,36.95,80611.88,0.1,0.00473,1e-05,0.87805]
[1778375466394,36.95,80614.58,0.1,0.00475,1e-05,0.88069]
[1778375471429,36.95,80614.43,0.1,0.00475,1e-05,0.88055]
[1778375476464,36.95,80617.74,0.1,0.00477,1e-05,0.8838]
[1778375482511,36.95,80629.28,0.1,0.00484,1e-05,0.89521]
[1778375491572,36.95,80629.24,0.1,0.00483,1e-05,0.89411]
[1778375497614,36.95,80629.17,0.1,0.00483,1e-05,0.89404]
[1778375510705,36.95,80627.9,0.1,0.00482,1e-05,0.89278]
[1778375515740,36.95,80629.86,0.1,0.00483,1e-05,0.89472]
[1778375521782,36.95,80631.06,0.1,0.00484,1e-05,0.89592]
[1778375527824,36.95,80633.31,0.1,0.00485,1e-05,0.89816]
[1778375532859,36.95,80633.24,0.1,0.00485,1e-05,0.89809]
[1778375537895,36.95,80625.5,0.1,0.00481,1e-05,0.8904]
[1778375538474,36.95,80625.5,0.1,0.00481,1e-05,0.8904]
[1778375539331,36.95,80625.21,0.1,0.00481,1e-05,0.89011]
[1778375546958,36.95,80624.03,0.1,0.0048,1e-05,0.88895]
[1778375554007,36.95,80623.8,0.1,0.00479,1e-05,0.88767]
[1778375560052,36.95,80624.43,0.1,0.0048,1e-05,0.88829]
[1778375565087,36.95,80634.02,0.1,0.00485,1e-05,0.89781]
[1778375570122,36.95,80634.75,0.1,0.00486,1e-05,0.89853]
[1778375575157,36.95,80637.04,0.1,0.00487,1e-05,0.90082]
[1778375580192,36.95,80637.59,0.1,0.00487,1e-05,0.90137]
[1778375590262,36.95,80636.11,0.1,0.00487,1e-05,0.89989]
[1778375599326,36.95,80636.07,0.1,0.00486,1e-05,0.89985]
[1778375604361,36.95,80638.0,0.1,0.00488,1e-05,0.90178]
[1778375608324,36.95,80638.0,0.1,0.00488,1e-05,0.90178]
[1778375609544,36.95,80638.0,0.1,0.00488,1e-05,0.90178]
[1778375618459,36.95,80634.09,0.1,0.00485,1e-05,0.89682]
[1778375623494,36.95,80618.08,0.1,0.00475,1e-05,0.88099]
[1778375628529,36.95,80609.61,0.1,0.0047,1e-05,0.87271]
[1778375636589,36.95,80609.99,0.1,0.00471,1e-05,0.87308]
[1778375641624,36.95,80610.11,0.1,0.00471,1e-05,0.8732]
[1778375646659,36.95,80613.22,0.1,0.00472,1e-05,0.87623]
[1778375652701,36.95,80613.0,0.1,0.00472,1e-05,0.87602]
[1778375657736,36.95,80613.08,0.1,0.00472,1e-05,0.8761]
[1778375663778,36.95,80616.29,0.1,0.00474,1e-05,0.87924]
[1778375668813,36.95,80617.06,0.1,0.00475,1e-05,0.87999]
[1778375674855,36.95,80621.64,0.1,0.00477,1e-05,0.88344]
[1778375679891,36.95,80621.6,0.1,0.00477,1e-05,0.8834]
[1778375690968,36.95,80622.73,0.1,0.00477,1e-05,0.88451]
[1778375699026,36.95,80623.07,0.1,0.00478,1e-05,0.88485]
[1778375711110,36.95,80623.19,0.1,0.00478,1e-05,0.88497]
[1778375720173,36.95,80621.98,0.1,0.00477,1e-05,0.88378]
[1778375725208,36.95,80620.08,0.1,0.00476,1e-05,0.88191]
[1778375734271,36.95,80620.08,0.1,0.00475,1e-05,0.88086]
[1778375742327,36.95,80616.05,0.1,0.00473,1e-05,0.87691]
[1778375748369,36.95,80613.89,0.1,0.00472,1e-05,0.87481]
[1778375753404,36.95,80611.98,0.1,0.00471,1e-05,0.87294]
[1778375758439,36.95,80602.18,0.1,0.00465,1e-05,0.86345]
[1778375763474,36.95,80599.26,0.1,0.00463,1e-05,0.86063]
[1778375770523,36.95,80599.29,0.1,0.00463,1e-05,0.86066]
[1778375775558,36.95,80599.65,0.1,0.00463,1e-05,0.86101]
[1778375780593,36.95,80597.99,0.1,0.00463,1e-05,0.85941]
[1778375788649,36.95,80597.32,0.1,0.00462,1e-05,0.85877]
[1778375793684,36.95,80596.81,0.1,0.00461,1e-05,0.85725]
[1778375805768,36.95,80596.82,0.1,0.00461,1e-05,0.85726]
[1778375810803,36.95,80607.03,0.1,0.00467,1e-05,0.8671]
[1778375815839,36.95,80613.58,0.1,0.00471,1e-05,0.87346]
[1778375820875,36.95,80614.74,0.1,0.00472,1e-05,0.87459]
[1778375832959,36.95,80614.71,0.1,0.00472,1e-05,0.87456]
[1778375841017,36.95,80610.2,0.1,0.00469,1e-05,0.87017]
[1778375847059,36.95,80608.02,0.1,0.00468,1e-05,0.86806]
[1778375857129,36.95,80608.02,0.1,0.00467,1e-05,0.86703]
[1778375862164,36.95,80609.13,0.1,0.00468,1e-05,0.8681]
[1778375867199,36.95,80609.1,0.1,0.00468,1e-05,0.86807]
[1778375872234,36.95,80618.59,0.1,0.00473,1e-05,0.87731]
[1778375881297,36.95,80626.7,0.1,0.00478,1e-05,0.88527]
[1778375889353,36.95,80629.02,0.1,0.0048,1e-05,0.88756]
[1778375896402,36.95,80629.7,0.1,0.0048,1e-05,0.88823]
[1778375903451,36.95,80629.56,0.1,0.0048,1e-05,0.8881]
[1778375910500,36.95,80629.76,0.1,0.0048,1e-05,0.88829]
[1778375918556,36.95,80633.51,0.1,0.00482,1e-05,0.89095]
[1778375926612,36.95,80635.88,0.1,0.00483,1e-05,0.8933]
[1778375932654,36.95,80635.45,0.1,0.00483,1e-05,0.89287]
[1778375937689,36.95,80639.28,0.1,0.00485,1e-05,0.89668]
[1778375942724,36.95,80640.17,0.1,0.00486,1e-05,0.89757]
[1778375947759,36.95,80640.84,0.1,0.00486,1e-05,0.89824]
[1778375952794,36.95,80644.0,0.1,0.00488,1e-05,0.9014]
[1778375957829,36.95,80643.94,0.1,0.00488,1e-05,0.90134]
[1778375963871,36.95,80644.48,0.1,0.00488,1e-05,0.90188]
[1778375968906,36.95,80645.07,0.1,0.00489,1e-05,0.90247]
[1778375973941,36.95,80649.89,0.1,0.00491,1e-05,0.90624]
[1778375978976,36.95,80649.44,0.1,0.00491,1e-05,0.90578]
[1778375984019,36.95,80644.32,0.1,0.00488,1e-05,0.90065]
[1778375992076,36.95,80644.42,0.1,0.00488,1e-05,0.90075]
[1778375993083,36.95,80617.86,0.1,0.00472,1e-05,0.87451]
[1778375998119,36.95,80604.4,0.1,0.00464,1e-05,0.86146]
[1778376003154,36.95,80600.88,0.1,0.00462,1e-05,0.85808]
[1778376011210,36.95,80601.87,0.1,0.00463,1e-05,0.85903]
[1778376017252,36.95,80601.94,0.1,0.00463,1e-05,0.8591]
[1778376022287,36.95,80601.91,0.1,0.00463,1e-05,0.85907]
[1778376027322,36.95,80601.43,0.1,0.00462,1e-05,0.85861]
[1778376033364,36.95,80601.61,0.1,0.00462,1e-05,0.85775]
[1778376038399,36.95,80601.51,0.1,0.00462,1e-05,0.85766]
[1778376044441,36.95,80601.36,0.1,0.00462,1e-05,0.85751]
[1778376049476,36.95,80601.58,0.1,0.00462,1e-05,0.85772]
[1778376055518,36.95,80601.33,0.1,0.00462,1e-05,0.85748]
[1778376063574,36.95,80600.62,0.1,0.00461,1e-05,0.8568]
[1778376068609,36.95,80603.06,0.1,0.00463,1e-05,0.85915]
[1778376074653,36.95,80614.63,0.1,0.00469,1e-05,0.87033]
[1778376079687,36.95,80607.81,0.1,0.00465,1e-05,0.86372]
[1778376084722,36.95,80611.75,0.1,0.00468,1e-05,0.86753]
[1778376090764,36.95,80611.36,0.1,0.00468,1e-05,0.86716]
[1778376095799,36.95,80611.58,0.1,0.00467,1e-05,0.86633]
[1778376100834,36.95,80612.97,0.1,0.00468,1e-05,0.86768]
[1778376106877,36.95,80616.81,0.1,0.0047,1e-05,0.87141]
[1778376113925,36.95,80619.3,0.1,0.00472,1e-05,0.87383]
[1778376123995,36.95,80619.23,0.1,0.00472,1e-05,0.87377]
[1778376130753,36.95,80619.23,0.1,0.00472,1e-05,0.87377]
[1778376138093,36.95,80619.17,0.1,0.00472,1e-05,0.87371]
[1778376144135,36.95,80619.61,0.1,0.00472,1e-05,0.87414]
[1778376150181,36.95,80621.76,0.1,0.00473,1e-05,0.87624]
[1778376155217,36.95,80621.72,0.1,0.00472,1e-05,0.87515]
[1778376163274,36.95,80621.76,0.1,0.00472,1e-05,0.87519]
[1778376169316,36.95,80621.55,0.1,0.00472,1e-05,0.87499]
[1778376175358,36.95,80620.11,0.1,0.00472,1e-05,0.87358]
[1778376180393,36.95,80616.28,0.1,0.00469,1e-05,0.86985]
[1778376185428,36.95,80615.06,0.1,0.00469,1e-05,0.86867]
[1778376190463,36.95,80612.33,0.1,0.00467,1e-05,0.86602]
[1778376196505,36.95,80604.66,0.1,0.00463,1e-05,0.85863]
[1778376201540,36.95,80604.01,0.1,0.00462,1e-05,0.858]
[1778376210603,36.95,80604.05,0.1,0.00462,1e-05,0.85804]
[1778376215638,36.95,80599.35,0.1,0.00459,1e-05,0.85251]
[1778376220673,36.95,80592.45,0.1,0.00455,1e-05,0.84594]
[1778376225708,36.95,80593.03,0.1,0.00455,1e-05,0.84649]
[1778376230743,36.95,80590.47,0.1,0.00454,1e-05,0.84407]
[1778376239806,36.95,80584.37,0.1,0.00451,1e-05,0.8383]
[1778376244841,36.95,80584.12,0.1,0.0045,1e-05,0.83807]
[1778376249876,36.95,80571.24,0.1,0.00443,1e-05,0.82601]
[1778376254911,36.95,80569.6,0.1,0.00442,1e-05,0.82449]
[1778376259946,36.95,80566.57,0.1,0.00441,1e-05,0.82168]
[1778376265165,36.95,80566.31,0.1,0.00441,1e-05,0.82144]
[1778376266012,36.95,80564.08,0.1,0.00439,1e-05,0.81938]
[1778376273184,36.95,80564.58,0.1,0.00439,1e-05,0.81885]
[1778376279085,36.95,80563.95,0.1,0.00439,1e-05,0.81826]
[1778376284122,36.95,80565.3,0.1,0.00439,1e-05,0.81951]
[1778376289157,36.95,80565.9,0.1,0.0044,1e-05,0.82007]
[1778376296207,36.95,80567.09,0.1,0.0044,1e-05,0.82117]
[1778376301241,36.95,80566.07,0.1,0.0044,1e-05,0.82022]
[1778376306278,36.95,80583.76,0.1,0.0045,1e-05,0.83672]
[1778376311313,36.95,80586.59,0.1,0.00451,1e-05,0.83938]
[1778376316349,36.95,80579.4,0.1,0.00447,1e-05,0.83263]
[1778376321383,36.95,80581.42,0.1,0.00448,1e-05,0.83452]
[1778376326418,36.95,80580.82,0.1,0.00448,1e-05,0.83396]
[1778376331453,36.95,80580.3,0.1,0.00447,1e-05,0.83247]
[1778376336488,36.95,80580.23,0.1,0.00447,1e-05,0.8324]
[1778376341523,36.95,80579.99,0.1,0.00447,1e-05,0.83218]
[1778376348572,36.95,80579.81,0.1,0.00447,1e-05,0.83201]
[1778376354614,36.95,80577.67,0.1,0.00446,1e-05,0.83001]
[1778376359649,36.95,80576.84,0.1,0.00445,1e-05,0.82923]
[1778376364684,36.95,80576.63,0.1,0.00445,1e-05,0.82903]
[1778376369719,36.95,80580.31,0.1,0.00447,1e-05,0.83247]
[1778376374754,36.95,80581.29,0.1,0.00448,1e-05,0.83339]
[1778376379790,36.95,80590.81,0.1,0.00453,1e-05,0.84236]
[1778376384825,36.95,80590.5,0.1,0.00453,1e-05,0.84206]
[1778376391874,36.95,80590.14,0.1,0.00452,1e-05,0.84071]
[1778376397917,36.95,80589.43,0.1,0.00452,1e-05,0.84004]
[1778376402952,36.95,80585.82,0.1,0.0045,1e-05,0.83664]
[1778376407987,36.95,80584.68,0.1,0.00449,1e-05,0.83557]
[1778376413024,36.95,80578.23,0.1,0.00446,1e-05,0.82953]
[1778376418059,36.95,80578.95,0.1,0.00446,1e-05,0.8302]
[1778376423094,36.95,80579.23,0.1,0.00446,1e-05,0.83046]
[1778376430143,36.95,80579.23,0.1,0.00446,1e-05,0.83046]
[1778376436185,36.95,80579.85,0.1,0.00446,1e-05,0.83104]
[1778376441220,36.95,80579.8,0.1,0.00446,1e-05,0.83099]
[1778376447262,36.95,80579.77,0.1,0.00446,1e-05,0.83096]
[1778376452299,36.95,80580.07,0.1,0.00446,1e-05,0.83024]
[1778376457332,36.95,80584.9,0.1,0.00449,1e-05,0.83476]
[1778376462367,36.95,80587.44,0.1,0.0045,1e-05,0.83715]
[1778376467402,36.95,80584.2,0.1,0.00448,1e-05,0.83411]
[1778376475458,36.95,80583.07,0.1,0.00448,1e-05,0.83305]
[1778376480493,36.95,80582.42,0.1,0.00447,1e-05,0.83244]
[1778376485534,36.95,80579.95,0.1,0.00446,1e-05,0.83013]
[1778376490566,36.95,80578.05,0.1,0.00445,1e-05,0.82835]
[1778376497615,36.95,80577.95,0.1,0.00445,1e-05,0.82826]
[1778376502650,36.95,80575.77,0.1,0.00444,1e-05,0.82623]
[1778376508692,36.95,80575.04,0.1,0.00443,1e-05,0.82555]
[1778376514734,36.95,80574.95,0.1,0.00443,1e-05,0.82447]
[1778376519769,36.95,80575.84,0.1,0.00443,1e-05,0.82529]
[1778376529839,36.95,80574.8,0.1,0.00443,1e-05,0.82433]
[1778376534874,36.95,80579.27,0.1,0.00445,1e-05,0.82849]
[1778376539909,36.95,80579.32,0.1,0.00445,1e-05,0.82854]
[1778376545951,36.95,80579.31,0.1,0.00445,1e-05,0.82853]
[1778376550986,36.95,80590.71,0.1,0.00451,1e-05,0.83922]
[1778376557051,36.95,80590.1,0.1,0.00451,1e-05,0.83865]
[1778376563070,36.95,80590.46,0.1,0.00451,1e-05,0.83899]
[1778376572133,36.95,80592.31,0.1,0.00452,1e-05,0.83972]
[1778376578175,36.95,80592.17,0.1,0.00452,1e-05,0.83959]
[1778376583210,36.95,80589.98,0.1,0.0045,1e-05,0.83752]
[1778376589252,36.95,80588.32,0.1,0.0045,1e-05,0.83596]
[1778376595294,36.95,80587.89,0.1,0.00449,1e-05,0.83556]
[1778376601336,36.95,80588.46,0.1,0.0045,1e-05,0.83609]
[1778376607378,36.95,80589.06,0.1,0.0045,1e-05,0.83666]
[1778376612414,36.95,80602.92,0.1,0.00458,1e-05,0.84978]
[1778376617449,36.95,80618.62,0.1,0.00467,1e-05,0.86486]
[1778376623492,36.95,80619.16,0.1,0.00467,1e-05,0.86539]
[1778376628527,36.95,80617.91,0.1,0.00466,1e-05,0.86418]
[1778376633562,36.95,80615.04,0.1,0.00464,1e-05,0.86037]
[1778376638597,36.95,80614.95,0.1,0.00464,1e-05,0.86029]
[1778376643632,36.95,80615.2,0.1,0.00464,1e-05,0.86053]
[1778376648667,36.95,80616.53,0.1,0.00465,1e-05,0.86181]
[1778376653706,36.95,80622.43,0.1,0.00468,1e-05,0.86752]
[1778376658742,36.95,80622.7,0.1,0.00469,1e-05,0.86778]
[1778376663778,36.95,80622.68,0.1,0.00469,1e-05,0.86776]
[1778376670827,36.95,80623.46,0.1,0.00469,1e-05,0.86852]
[1778376675862,36.95,80624.26,0.1,0.0047,1e-05,0.8693]
[1778376680897,36.95,80624.55,0.1,0.0047,1e-05,0.86958]
[1778376685932,36.95,80629.58,0.1,0.00473,1e-05,0.87448]
[1778376690967,36.95,80630.28,0.1,0.00473,1e-05,0.87516]
[1778376699233,36.95,80630.35,0.1,0.00473,1e-05,0.87419]
[1778376706072,36.95,80630.79,0.1,0.00473,1e-05,0.87462]
[1778376711107,36.95,80630.74,0.1,0.00473,1e-05,0.87457]
[1778376717149,36.95,80630.93,0.1,0.00473,1e-05,0.87475]
[1778376722185,36.95,80630.6,0.1,0.00473,1e-05,0.87443]
[1778376727219,36.95,80630.25,0.1,0.00472,1e-05,0.87409]
[1778376732254,36.95,80627.85,0.1,0.00471,1e-05,0.87175]
[1778376737289,36.95,80622.59,0.1,0.00468,1e-05,0.86664]
[1778376742324,36.95,80620.17,0.1,0.00467,1e-05,0.86429]
[1778376749373,36.95,80620.7,0.1,0.00467,1e-05,0.8648]
[1778376755416,36.95,80619.95,0.1,0.00466,1e-05,0.86304]
[1778376760451,36.95,80619.28,0.1,0.00466,1e-05,0.8624]
[1778376767500,36.95,80618.98,0.1,0.00465,1e-05,0.86211]
[1778376773542,36.95,80615.71,0.1,0.00463,1e-05,0.85895]
[1778376779584,36.95,80614.76,0.1,0.00463,1e-05,0.85804]
[1778376784619,36.95,80614.91,0.1,0.00463,1e-05,0.85819]
[1778376789654,36.95,80615.5,0.1,0.00463,1e-05,0.85875]
[1778376796703,36.95,80615.5,0.1,0.00463,1e-05,0.85875]
[1778376804760,36.95,80613.46,0.1,0.00462,1e-05,0.85679]
[1778376809795,36.95,80614.37,0.1,0.00463,1e-05,0.85767]
[1778376819865,36.95,80613.75,0.1,0.00462,1e-05,0.85604]
[1778376824901,36.95,80607.27,0.1,0.00458,1e-05,0.84984]
[1778376829937,36.95,80607.75,0.1,0.00458,1e-05,0.8503]
[1778376834971,36.95,80607.83,0.1,0.00458,1e-05,0.85037]
[1778376840007,36.95,80607.13,0.1,0.00458,1e-05,0.84971]
[1778376850077,36.95,80616.9,0.1,0.00464,1e-05,0.85907]
[1778376857127,36.95,80617.54,0.1,0.00464,1e-05,0.85968]
[1778376863168,36.95,80617.47,0.1,0.00464,1e-05,0.85962]
[1778376868203,36.95,80613.91,0.1,0.00462,1e-05,0.85619]
[1778376873238,36.95,80598.77,0.1,0.00453,1e-05,0.84075]
[1778376878275,36.95,80592.61,0.1,0.00449,1e-05,0.83494]
[1778376883312,36.95,80593.88,0.1,0.0045,1e-05,0.83614]
[1778376889353,36.95,80592.29,0.1,0.00449,1e-05,0.83464]
[1778376894388,36.95,80588.56,0.1,0.00447,1e-05,0.83114]
[1778376899423,36.95,80587.37,0.1,0.00446,1e-05,0.83003]
[1778376904458,36.95,80587.12,0.1,0.00446,1e-05,0.8298]
[1778376909493,36.95,80594.75,0.1,0.0045,1e-05,0.83696]
[1778376914528,36.95,80595.03,0.1,0.00451,1e-05,0.83722]
[1778376920570,36.95,80594.96,0.1,0.00451,1e-05,0.83715]
[1778376931647,36.95,80594.36,0.1,0.0045,1e-05,0.83558]
[1778376936682,36.95,80593.36,0.1,0.00449,1e-05,0.83464]
[1778376943731,36.95,80593.27,0.1,0.00449,1e-05,0.83455]
[1778376951787,36.95,80593.41,0.1,0.00449,1e-05,0.83468]
[1778376956822,36.95,80592.27,0.1,0.00449,1e-05,0.83361]
[1778376961861,36.95,80592.44,0.1,0.00449,1e-05,0.83377]
[1778376968910,36.95,80591.07,0.1,0.00448,1e-05,0.83249]
[1778376973947,36.95,80590.31,0.1,0.00447,1e-05,0.83178]
[1778376978986,36.95,80579.02,0.1,0.00441,1e-05,0.82125]
[1778376984021,36.95,80571.66,0.1,0.00437,1e-05,0.81446]
[1778376990063,36.95,80570.29,0.1,0.00436,1e-05,0.8132]
[1778376996105,36.95,80570.4,0.1,0.00436,1e-05,0.81231]
[1778377001140,36.95,80563.17,0.1,0.00432,1e-05,0.80569]
[1778377006176,36.95,80560.91,0.1,0.00431,1e-05,0.80363]
[1778377011211,36.95,80560.3,0.1,0.0043,1e-05,0.80307]
[1778377016246,36.95,80561.51,0.1,0.00431,1e-05,0.80418]
[1778377021281,36.95,80570.89,0.1,0.00436,1e-05,0.81276]
[1778377026316,36.95,80572.17,0.1,0.00437,1e-05,0.81393]
[1778377038400,36.95,80575.04,0.1,0.00439,1e-05,0.81658]
[1778377043435,36.95,80573.87,0.1,0.00438,1e-05,0.8155]
[1778377048470,36.95,80573.76,0.1,0.00438,1e-05,0.8154]
[1778377053505,36.95,80581.23,0.1,0.00441,1e-05,0.82131]
[1778377057534,36.95,80601.4,0.1,0.00453,1e-05,0.84019]
[1778377062569,36.95,80599.08,0.1,0.00451,1e-05,0.838]
[1778377067604,36.95,80598.69,0.1,0.00451,1e-05,0.83763]
[1778377073646,36.95,80592.45,0.1,0.00448,1e-05,0.83176]
[1778377074392,36.95,80592.45,0.1,0.00448,1e-05,0.83176]
[1778377080697,36.95,80591.8,0.1,0.00447,1e-05,0.83116]
[1778377085732,36.95,80592.03,0.1,0.00447,1e-05,0.83137]
[1778377093788,36.95,80593.73,0.1,0.00448,1e-05,0.83296]
[1778377099830,36.95,80592.84,0.1,0.00448,1e-05,0.83213]
[1778377104872,36.95,80582.03,0.1,0.00442,1e-05,0.82205]
[1778377109907,36.95,80579.08,0.1,0.0044,1e-05,0.81931]
[1778377116956,36.95,80579.23,0.1,0.0044,1e-05,0.81846]
[1778377122998,36.95,80579.96,0.1,0.0044,1e-05,0.81913]
[1778377130048,36.95,80580.91,0.1,0.00441,1e-05,0.82001]
[1778377135083,36.95,80577.59,0.1,0.00439,1e-05,0.81694]
[1778377140118,36.95,80578.09,0.1,0.00439,1e-05,0.8174]
[1778377147175,36.95,80578.09,0.1,0.00439,1e-05,0.8174]
[1778377153229,36.95,80577.99,0.1,0.00439,1e-05,0.81731]
[1778377158264,36.95,80574.46,0.1,0.00437,1e-05,0.81406]
[1778377163299,36.95,80572.62,0.1,0.00436,1e-05,0.81236]
[1778377168334,36.95,80571.45,0.1,0.00436,1e-05,0.81129]
[1778377176390,36.95,80570.35,0.1,0.00434,1e-05,0.80929]
[1778377181425,36.95,80572.98,0.1,0.00436,1e-05,0.8117]
[1778377186460,36.95,80573.21,0.1,0.00436,1e-05,0.81192]
[1778377191495,36.95,80572.0,0.1,0.00435,1e-05,0.8108]
[1778377199551,36.95,80572.88,0.1,0.00436,1e-05,0.81161]
[1778377206600,36.95,80572.54,0.1,0.00436,1e-05,0.8113]
[1778377213649,36.95,80576.02,0.1,0.00437,1e-05,0.8145]
[1778377219691,36.95,80576.61,0.1,0.00438,1e-05,0.81504]
[1778377224726,36.95,80576.14,0.1,0.00438,1e-05,0.81461]
[1778377229761,36.95,80575.64,0.1,0.00437,1e-05,0.81415]
[1778377239831,36.95,80576.28,0.1,0.00437,1e-05,0.81375]
[1778377246882,36.95,80576.11,0.1,0.00437,1e-05,0.81359]
[1778377253931,36.95,80576.76,0.1,0.00437,1e-05,0.81419]
[1778377258967,36.95,80586.75,0.1,0.00443,1e-05,0.82343]
[1778377264004,36.95,80589.05,0.1,0.00444,1e-05,0.82557]
[1778377269041,36.95,80590.52,0.1,0.00445,1e-05,0.82694]
[1778377274077,36.95,80589.91,0.1,0.00445,1e-05,0.82637]
[1778377280118,36.95,80590.64,0.1,0.00445,1e-05,0.82705]
[1778377285155,36.95,80593.32,0.1,0.00447,1e-05,0.82956]
[1778377292204,36.95,80592.98,0.1,0.00446,1e-05,0.82823]
[1778377297239,36.95,80597.31,0.1,0.00448,1e-05,0.83229]
[1778377302274,36.95,80604.6,0.1,0.00452,1e-05,0.83915]
[1778377308317,36.95,80604.03,0.1,0.00452,1e-05,0.83861]
[1778377313353,36.95,80606.07,0.1,0.00453,1e-05,0.84054]
[1778377318389,36.95,80607.78,0.1,0.00454,1e-05,0.84216]
[1778377323424,36.95,80607.75,0.1,0.00454,1e-05,0.84213]
[1778377329466,36.95,80607.63,0.1,0.00454,1e-05,0.84201]
[1778377335508,36.95,80607.47,0.1,0.00454,1e-05,0.84186]
[1778377340580,36.95,80605.37,0.1,0.00453,1e-05,0.83988]
[1778377345636,36.95,80605.49,0.1,0.00453,1e-05,0.83999]
[1778377350671,36.95,80605.49,0.1,0.00453,1e-05,0.83999]
[1778377358731,36.95,80607.72,0.1,0.00454,1e-05,0.84108]
[1778377366787,36.95,80607.87,0.1,0.00454,1e-05,0.84122]
[1778377371822,36.95,80614.52,0.1,0.00457,1e-05,0.84754]
[1778377377864,36.95,80613.7,0.1,0.00457,1e-05,0.84676]
[1778377382899,36.95,80613.41,0.1,0.00457,1e-05,0.84648]
[1778377387934,36.95,80613.52,0.1,0.00457,1e-05,0.84659]
[1778377394983,36.95,80613.34,0.1,0.00457,1e-05,0.84642]
[1778377401025,36.95,80614.45,0.1,0.00457,1e-05,0.84747]
[1778377406060,36.95,80614.66,0.1,0.00457,1e-05,0.84767]
[1778377411389,36.95,80614.62,0.1,0.00457,1e-05,0.84763]
[1778377417137,36.95,80614.41,0.1,0.00457,1e-05,0.84641]
[1778377422172,36.95,80614.16,0.1,0.00457,1e-05,0.84617]
[1778377433249,36.95,80613.59,0.1,0.00456,1e-05,0.84563]
[1778377438284,36.95,80613.4,0.1,0.00456,1e-05,0.84545]
[1778377448354,36.95,80613.4,0.1,0.00456,1e-05,0.84545]
[1778377454396,36.95,80613.47,0.1,0.00456,1e-05,0.84552]
[1778377466480,36.95,80613.54,0.1,0.00456,1e-05,0.84558]
[1778377476550,36.95,80613.54,0.1,0.00456,1e-05,0.84456]
[1778377484606,36.95,80613.23,0.1,0.00456,1e-05,0.84427]
[1778377490648,36.95,80612.86,0.1,0.00455,1e-05,0.84391]
[1778377495683,36.95,80611.07,0.1,0.00454,1e-05,0.84222]
[1778377500718,36.95,80611.16,0.1,0.00454,1e-05,0.8423]
[1778377505756,36.95,80607.77,0.1,0.00452,1e-05,0.83909]
[1778377510791,36.95,80607.73,0.1,0.00452,1e-05,0.83906]
[1778377515826,36.95,80606.51,0.1,0.00452,1e-05,0.8379]
[1778377523882,36.95,80609.2,0.1,0.00453,1e-05,0.84045]
[1778377528917,36.95,80608.98,0.1,0.00453,1e-05,0.84024]
[1778377533952,36.95,80609.02,0.1,0.00453,1e-05,0.83926]
[1778377545029,36.95,80608.98,0.1,0.00453,1e-05,0.83922]
[1778377552078,36.95,80608.98,0.1,0.00453,1e-05,0.83922]
[1778377561142,36.95,80609.09,0.1,0.00453,1e-05,0.83932]
[1778377570206,36.95,80609.34,0.1,0.00453,1e-05,0.83956]
[1778377575242,36.95,80609.41,0.1,0.00453,1e-05,0.83963]
[1778377580277,36.95,80609.48,0.1,0.00453,1e-05,0.83969]
[1778377586319,36.95,80609.38,0.1,0.00453,1e-05,0.8396]
[1778377591355,36.95,80610.97,0.1,0.00453,1e-05,0.84008]
[1778377598403,36.95,80611.01,0.1,0.00453,1e-05,0.84012]
[1778377612501,36.95,80610.99,0.1,0.00453,1e-05,0.8401]
[1778377617536,36.95,80616.62,0.1,0.00456,1e-05,0.84544]
[1778377622571,36.95,80616.55,0.1,0.00456,1e-05,0.84538]
[1778377627607,36.95,80616.34,0.1,0.00456,1e-05,0.84518]
[1778377634655,36.95,80617.18,0.1,0.00457,1e-05,0.84598]
[1778377639690,36.95,80617.32,0.1,0.00457,1e-05,0.84611]
[1778377644725,36.95,80623.18,0.1,0.0046,1e-05,0.8517]
[1778377649760,36.95,80624.28,0.1,0.00461,1e-05,0.85276]
[1778377656809,36.95,80625.88,0.1,0.00461,1e-05,0.85326]
[1778377670907,36.95,80624.84,0.1,0.00461,1e-05,0.85226]
[1778377677956,36.95,80624.81,0.1,0.00461,1e-05,0.85223]
[1778377688026,36.95,80624.81,0.1,0.00461,1e-05,0.85223]
[1778377693061,36.95,80624.76,0.1,0.00461,1e-05,0.85219]
[1778377698096,36.95,80624.63,0.1,0.0046,1e-05,0.85206]
[1778377703132,36.95,80617.88,0.1,0.00457,1e-05,0.84562]
[1778377709174,36.95,80616.71,0.1,0.00456,1e-05,0.84451]
[1778377715217,36.95,80614.72,0.1,0.00454,1e-05,0.8416]
[1778377723273,36.95,80614.8,0.1,0.00454,1e-05,0.84167]
[1778377728308,36.95,80614.9,0.1,0.00454,1e-05,0.84177]
[1778377734350,36.95,80615.71,0.1,0.00455,1e-05,0.84254]
[1778377746434,36.95,80615.78,0.1,0.00455,1e-05,0.8426]
[1778377751470,36.95,80615.58,0.1,0.00455,1e-05,0.84241]
[1778377756505,36.95,80616.13,0.1,0.00455,1e-05,0.84293]
[1778377762547,36.95,80616.21,0.1,0.00455,1e-05,0.84301]
[1778377770606,36.95,80616.69,0.1,0.00455,1e-05,0.84347]
[1778377775641,36.95,80618.76,0.1,0.00456,1e-05,0.84441]
[1778377780676,36.95,80619.11,0.1,0.00456,1e-05,0.84474]
[1778377786718,36.95,80619.19,0.1,0.00456,1e-05,0.84482]
[1778377793768,36.95,80618.75,0.1,0.00456,1e-05,0.8444]
[1778377800817,36.95,80620.12,0.1,0.00457,1e-05,0.8457]
[1778377805852,36.95,80620.05,0.1,0.00457,1e-05,0.84564]
[1778377811896,36.95,80620.18,0.1,0.00457,1e-05,0.84576]
[1778377817937,36.95,80623.37,0.1,0.00459,1e-05,0.8488]
[1778377825993,36.95,80625.27,0.1,0.0046,1e-05,0.85062]
[1778377832035,36.95,80626.71,0.1,0.0046,1e-05,0.85097]
[1778377837070,36.95,80637.24,0.1,0.00466,1e-05,0.86109]
[1778377842105,36.95,80637.13,0.1,0.00466,1e-05,0.86099]
[1778377847140,36.95,80637.06,0.1,0.00466,1e-05,0.86092]
[1778377852175,36.95,80636.69,0.1,0.00466,1e-05,0.86056]
[1778377857210,36.95,80637.11,0.1,0.00466,1e-05,0.86097]
[1778377862246,36.95,80637.49,0.1,0.00466,1e-05,0.86133]
[1778377876346,36.95,80637.56,0.1,0.00466,1e-05,0.8614]
[1778377881381,36.95,80637.69,0.1,0.00466,1e-05,0.86153]
[1778377889437,36.95,80638.05,0.1,0.00467,1e-05,0.86187]
[1778377894473,36.95,80637.96,0.1,0.00466,1e-05,0.86075]
[1778377899508,36.95,80638.29,0.1,0.00466,1e-05,0.86107]
[1778377904543,36.95,80646.57,0.1,0.00471,1e-05,0.8691]
[1778377909578,36.95,80648.31,0.1,0.00472,1e-05,0.8708]
[1778377914613,36.95,80648.21,0.1,0.00472,1e-05,0.8707]
[1778377919648,36.95,80649.46,0.1,0.00473,1e-05,0.87192]
[1778377925690,36.95,80649.45,0.1,0.00473,1e-05,0.87191]
[1778377930728,36.95,80665.61,0.1,0.00482,1e-05,0.88782]
[1778377935761,36.95,80664.67,0.1,0.00482,1e-05,0.88689]
[1778377940796,36.95,80667.16,0.1,0.00483,1e-05,0.88936]
[1778377945831,36.95,80668.22,0.1,0.00484,1e-05,0.89041]
[1778377950866,36.95,80664.98,0.1,0.00482,1e-05,0.88719]
[1778377955904,36.95,80652.45,0.1,0.00474,1e-05,0.8738]
[1778377960939,36.95,80652.31,0.1,0.00474,1e-05,0.87366]
[1778377965974,36.95,80652.38,0.1,0.00474,1e-05,0.87373]
[1778377971010,36.95,80653.31,0.1,0.00474,1e-05,0.87464]
[1778377976044,36.95,80653.65,0.1,0.00475,1e-05,0.87497]
[1778377981079,36.95,80662.7,0.1,0.0048,1e-05,0.88388]
[1778377986114,36.95,80663.36,0.1,0.0048,1e-05,0.88453]
[1778377993164,36.95,80662.95,0.1,0.0048,1e-05,0.88412]
[1778377999206,36.95,80655.18,0.1,0.00475,1e-05,0.87647]
[1778378004241,36.95,80653.93,0.1,0.00475,1e-05,0.87525]
[1778378009276,36.95,80651.39,0.1,0.00473,1e-05,0.87276]
[1778378014311,36.95,80659.57,0.1,0.00478,1e-05,0.87973]
[1778378022367,36.95,80659.42,0.1,0.00477,1e-05,0.87958]
[1778378027402,36.95,80659.69,0.1,0.00478,1e-05,0.87985]
[1778378035458,36.95,80654.62,0.1,0.00475,1e-05,0.87487]
[1778378040493,36.95,80652.65,0.1,0.00473,1e-05,0.87294]
[1778378046535,36.95,80653.12,0.1,0.00474,1e-05,0.8734]
[1778378051570,36.95,80652.74,0.1,0.00473,1e-05,0.87303]
[1778378056605,36.95,80657.35,0.1,0.00476,1e-05,0.87755]
[1778378061641,36.95,80667.76,0.1,0.00482,1e-05,0.88783]
[1778378066676,36.95,80668.08,0.1,0.00483,1e-05,0.88814]
[1778378071711,36.95,80669.25,0.1,0.00483,1e-05,0.88824]
[1778378078760,36.95,80671.76,0.1,0.00484,1e-05,0.89074]
[1778378085809,36.95,80673.22,0.1,0.00485,1e-05,0.89219]
[1778378090844,36.95,80672.8,0.1,0.00485,1e-05,0.89177]
[1778378096886,36.95,80672.88,0.1,0.00485,1e-05,0.89185]
[1778378103935,36.95,80672.88,0.1,0.00485,1e-05,0.89185]
[1778378108970,36.95,80671.94,0.1,0.00484,1e-05,0.89092]
[1778378118814,36.95,80671.94,0.1,0.00484,1e-05,0.89092]
[1778378124075,36.95,80671.87,0.1,0.00484,1e-05,0.89085]
[1778378129110,36.95,80671.94,0.1,0.00484,1e-05,0.89092]
[1778378135152,36.95,80671.19,0.1,0.00483,1e-05,0.8891]
[1778378140187,36.95,80668.9,0.1,0.00482,1e-05,0.88683]
[1778378146234,36.95,80668.72,0.1,0.00482,1e-05,0.88665]
[1778378151269,36.95,80669.01,0.1,0.00482,1e-05,0.88694]
[1778378159325,36.95,80665.67,0.1,0.0048,1e-05,0.88363]
[1778378165367,36.95,80663.23,0.1,0.00479,1e-05,0.88122]
[1778378170402,36.95,80663.62,0.1,0.00479,1e-05,0.88161]
[1778378175437,36.95,80660.28,0.1,0.00477,1e-05,0.87832]
[1778378182486,36.95,80659.56,0.1,0.00476,1e-05,0.87761]
[1778378187521,36.95,80657.93,0.1,0.00475,1e-05,0.87601]
[1778378192556,36.95,80652.56,0.1,0.00472,1e-05,0.86971]
[1778378197591,36.95,80650.92,0.1,0.00471,1e-05,0.86811]
[1778378203633,36.95,80650.73,0.1,0.00471,1e-05,0.86792]
[1778378208668,36.95,80650.73,0.1,0.00471,1e-05,0.86792]
[1778378216724,36.95,80650.8,0.1,0.00471,1e-05,0.86799]
[1778378221761,36.95,80650.83,0.1,0.00471,1e-05,0.86802]
[1778378226796,36.95,80650.8,0.1,0.00471,1e-05,0.86799]
[1778378231831,36.95,80650.34,0.1,0.0047,1e-05,0.86754]
[1778378236866,36.95,80650.94,0.1,0.00471,1e-05,0.86813]
[1778378243915,36.95,80650.91,0.1,0.00471,1e-05,0.8681]
[1778378248951,36.95,80650.83,0.1,0.00471,1e-05,0.86802]
[1778378259502,36.95,80650.87,0.1,0.0047,1e-05,0.86701]
[1778378265063,36.95,80650.55,0.1,0.0047,1e-05,0.8667]
[1778378276119,36.95,80650.66,0.1,0.0047,1e-05,0.86681]
[1778378281184,36.95,80650.63,0.1,0.0047,1e-05,0.86678]
[1778378288233,36.95,80648.45,0.1,0.00469,1e-05,0.86466]
[1778378294275,36.95,80649.04,0.1,0.00469,1e-05,0.86524]
[1778378301324,36.95,80648.72,0.1,0.00469,1e-05,0.86493]
[1778378306359,36.95,80648.77,0.1,0.00469,1e-05,0.86497]
[1778378311394,36.95,80648.69,0.1,0.00468,1e-05,0.86385]
[1778378316429,36.95,80648.66,0.1,0.00468,1e-05,0.86382]
[1778378321464,36.95,80648.66,0.1,0.00468,1e-05,0.86382]
[1778378326499,36.95,80648.84,0.1,0.00468,1e-05,0.864]
[1778378335562,36.95,80649.38,0.1,0.00469,1e-05,0.86452]
[1778378340597,36.95,80649.22,0.1,0.00469,1e-05,0.86437]
[1778378345632,36.95,80649.36,0.1,0.00469,1e-05,0.8645]
[1778378350667,36.95,80649.29,0.1,0.00469,1e-05,0.86443]
[1778378358723,36.95,80649.36,0.1,0.00469,1e-05,0.8645]
[1778378364765,36.95,80649.29,0.1,0.00469,1e-05,0.86443]
[1778378375842,36.95,80649.4,0.1,0.00468,1e-05,0.8635]
[1778378380877,36.95,80649.21,0.1,0.00468,1e-05,0.86331]
[1778378390947,36.95,80649.21,0.1,0.00468,1e-05,0.86331]
[1778378399003,36.95,80661.85,0.1,0.00476,1e-05,0.87564]
[1778378404040,36.95,80664.31,0.1,0.00477,1e-05,0.87806]
[1778378409077,36.95,80666.72,0.1,0.00478,1e-05,0.88043]
[1778378414110,36.95,80664.43,0.1,0.00477,1e-05,0.87818]
[1778378420152,36.95,80657.78,0.1,0.00473,1e-05,0.87166]
[1778378426194,36.95,80655.15,0.1,0.00472,1e-05,0.86909]
[1778378431229,36.95,80652.75,0.1,0.0047,1e-05,0.86571]
[1778378437271,36.95,80652.82,0.1,0.0047,1e-05,0.86577]
[1778378444320,36.95,80652.93,0.1,0.0047,1e-05,0.86588]
[1778378449355,36.95,80653.17,0.1,0.0047,1e-05,0.86611]
[1778378456404,36.95,80653.35,0.1,0.0047,1e-05,0.86629]
[1778378461440,36.95,80653.38,0.1,0.0047,1e-05,0.86632]
[1778378468489,36.95,80653.0,0.1,0.0047,1e-05,0.86595]
[1778378473527,36.95,80652.1,0.1,0.00469,1e-05,0.86507]
[1778378478564,36.95,80651.54,0.1,0.00469,1e-05,0.86453]
[1778378483599,36.95,80648.61,0.1,0.00467,1e-05,0.86169]
[1778378488638,36.95,80647.92,0.1,0.00467,1e-05,0.86102]
[1778378496694,36.95,80643.2,0.1,0.00463,1e-05,0.85543]
[1778378501729,36.95,80642.93,0.1,0.00463,1e-05,0.85517]
[1778378508779,36.95,80642.05,0.1,0.00463,1e-05,0.85432]
[1778378513814,36.95,80631.22,0.1,0.00457,1e-05,0.84397]
[1778378518850,36.95,80620.74,0.1,0.00451,1e-05,0.83404]
[1778378523885,36.95,80612.97,0.1,0.00446,1e-05,0.82675]
[1778378529927,36.95,80610.66,0.1,0.00445,1e-05,0.82459]
[1778378535969,36.95,80610.67,0.1,0.00445,1e-05,0.8246]
[1778378541004,36.95,80611.79,0.1,0.00446,1e-05,0.82565]
[1778378546039,36.95,80611.84,0.1,0.00446,1e-05,0.8257]
[1778378551074,36.95,80613.04,0.1,0.00446,1e-05,0.82581]
[1778378556109,36.95,80615.67,0.1,0.00447,1e-05,0.82827]
[1778378561144,36.95,80617.6,0.1,0.00448,1e-05,0.83008]
[1778378567188,36.95,80618.61,0.1,0.00449,1e-05,0.83102]
[1778378577258,36.95,80617.95,0.1,0.00449,1e-05,0.8304]
[1778378582294,36.95,80618.17,0.1,0.00449,1e-05,0.83061]
[1778378588335,36.95,80620.17,0.1,0.0045,1e-05,0.83249]
[1778378595384,36.95,80621.78,0.1,0.00451,1e-05,0.83401]
[1778378607469,36.95,80621.2,0.1,0.0045,1e-05,0.83346]
[1778378612504,36.95,80628.64,0.1,0.00454,1e-05,0.83947]
[1778378617539,36.95,80628.81,0.1,0.00454,1e-05,0.83963]
[1778378627609,36.95,80625.21,0.1,0.00452,1e-05,0.83622]
[1778378632645,36.95,80625.4,0.1,0.00452,1e-05,0.8364]
[1778378637680,36.95,80626.73,0.1,0.00453,1e-05,0.83766]
[1778378643725,36.95,80627.76,0.1,0.00454,1e-05,0.83863]
[1778378649766,36.95,80627.83,0.1,0.00454,1e-05,0.8387]
[1778378654801,36.95,80631.63,0.1,0.00456,1e-05,0.8423]
[1778378659837,36.95,80631.91,0.1,0.00456,1e-05,0.84257]
[1778378668901,36.95,80631.69,0.1,0.00456,1e-05,0.84236]
[1778378673936,36.95,80631.46,0.1,0.00455,1e-05,0.84112]
[1778378679077,36.95,80631.49,0.1,0.00455,1e-05,0.84115]
[1778378685013,36.95,80631.53,0.1,0.00455,1e-05,0.84118]
[1778378691056,36.95,80632.06,0.1,0.00455,1e-05,0.84169]
[1778378696091,36.95,80631.99,0.1,0.00455,1e-05,0.84162]
[1778378702133,36.95,80631.81,0.1,0.00455,1e-05,0.84145]
[1778378707168,36.95,80631.74,0.1,0.00455,1e-05,0.84138]
[1778378713210,36.95,80631.6,0.1,0.00455,1e-05,0.84125]
[1778378718245,36.95,80624.43,0.1,0.00451,1e-05,0.83447]
[1778378723281,36.95,80623.81,0.1,0.00451,1e-05,0.83388]
[1778378728316,36.95,80624.06,0.1,0.00451,1e-05,0.83412]
[1778378733351,36.95,80624.46,0.1,0.00451,1e-05,0.83348]
[1778378738386,36.95,80625.32,0.1,0.00451,1e-05,0.83429]
[1778378743422,36.95,80625.93,0.1,0.00451,1e-05,0.83486]
[1778378748457,36.95,80627.0,0.1,0.00452,1e-05,0.83587]
[1778378758527,36.95,80629.94,0.1,0.00454,1e-05,0.83865]
[1778378763562,36.95,80632.07,0.1,0.00455,1e-05,0.84067]
[1778378768597,36.95,80632.23,0.1,0.00455,1e-05,0.84082]
[1778378774640,36.95,80632.37,0.1,0.00455,1e-05,0.84096]
[1778378779675,36.95,80632.59,0.1,0.00455,1e-05,0.84117]
[1778378784711,36.95,80645.39,0.1,0.00463,1e-05,0.85339]
[1778378789745,36.95,80646.69,0.1,0.00463,1e-05,0.85464]
[1778378794780,36.95,80646.69,0.1,0.00463,1e-05,0.8536]
[1778378799815,36.95,80647.6,0.1,0.00463,1e-05,0.85448]
[1778378804850,36.95,80647.98,0.1,0.00464,1e-05,0.85485]
[1778378809885,36.95,80649.12,0.1,0.00464,1e-05,0.85594]
[1778378815927,36.95,80648.95,0.1,0.00464,1e-05,0.85578]
[1778378820962,36.95,80643.96,0.1,0.00461,1e-05,0.85098]
[1778378825997,36.95,80642.26,0.1,0.0046,1e-05,0.84936]
[1778378831037,36.95,80642.63,0.1,0.0046,1e-05,0.84971]
[1778378837079,36.95,80642.54,0.1,0.0046,1e-05,0.84962]
[1778378842114,36.95,80643.8,0.1,0.00461,1e-05,0.85083]
[1778378847149,36.95,80643.16,0.1,0.00461,1e-05,0.85022]
[1778378852184,36.95,80643.37,0.1,0.0046,1e-05,0.84939]
[1778378858226,36.95,80642.85,0.1,0.0046,1e-05,0.84889]
[1778378871318,36.95,80642.36,0.1,0.0046,1e-05,0.84842]
[1778378876353,36.95,80634.74,0.1,0.00455,1e-05,0.84116]
[1778378881388,36.95,80630.87,0.1,0.00453,1e-05,0.83749]
[1778378886423,36.95,80622.76,0.1,0.00449,1e-05,0.82985]
[1778378891458,36.95,80621.34,0.1,0.00448,1e-05,0.82852]
[1778378896493,36.95,80621.37,0.1,0.00448,1e-05,0.82854]
[1778378902947,36.95,80621.02,0.1,0.00448,1e-05,0.82822]
[1778378904095,36.95,80620.91,0.1,0.00448,1e-05,0.82811]
[1778378909584,36.95,80618.57,0.1,0.00446,1e-05,0.82592]
[1778378915626,36.95,80618.25,0.1,0.00446,1e-05,0.82461]
[1778378918647,36.95,80599.76,0.1,0.00435,1e-05,0.8075]
[1778378924689,36.95,80602.4,0.1,0.00437,1e-05,0.80992]
[1778378930731,36.95,80602.48,0.1,0.00437,1e-05,0.81]
[1778378935766,36.95,80604.47,0.1,0.00438,1e-05,0.81183]
[1778378940801,36.95,80608.04,0.1,0.0044,1e-05,0.81513]
[1778378945836,36.95,80611.12,0.1,0.00442,1e-05,0.81798]
[1778378950871,36.95,80611.01,0.1,0.00441,1e-05,0.81788]
[1778378957714,36.95,80611.05,0.1,0.00442,1e-05,0.81791]
[1778378962955,36.95,80611.24,0.1,0.00442,1e-05,0.81809]
[1778378967990,36.95,80611.38,0.1,0.00442,1e-05,0.81822]
[1778378973025,36.95,80617.88,0.1,0.00445,1e-05,0.82326]
[1778378978060,36.95,80618.31,0.1,0.00445,1e-05,0.82366]
[1778378980912,36.95,80618.31,0.1,0.00445,1e-05,0.82366]
[1778378989140,36.95,80618.38,0.1,0.00445,1e-05,0.82372]
[1778378994175,36.95,80618.56,0.1,0.00445,1e-05,0.82389]
[1778379000220,36.95,80618.59,0.1,0.00445,1e-05,0.82392]
[1778379005255,36.95,80618.55,0.1,0.00445,1e-05,0.82388]
[1778379011297,36.95,80618.48,0.1,0.00445,1e-05,0.82382]
[1778379019353,36.95,80618.73,0.1,0.00445,1e-05,0.82405]
[1778379024388,36.95,80618.91,0.1,0.00445,1e-05,0.82422]
[1778379029423,36.95,80619.36,0.1,0.00446,1e-05,0.82464]
[1778379040500,36.95,80619.18,0.1,0.00445,1e-05,0.82346]
[1778379047549,36.95,80619.27,0.1,0.00445,1e-05,0.82355]
[1778379053591,36.95,80623.2,0.1,0.00447,1e-05,0.82722]
[1778379058626,36.95,80622.18,0.1,0.00447,1e-05,0.82626]
[1778379063661,36.95,80615.82,0.1,0.00443,1e-05,0.82033]
[1778379068696,36.95,80615.88,0.1,0.00443,1e-05,0.82039]
[1778379073731,36.95,80604.32,0.1,0.00437,1e-05,0.8097]
[1778379078766,36.95,80602.53,0.1,0.00436,1e-05,0.80805]
[1778379084809,36.95,80601.92,0.1,0.00435,1e-05,0.80749]
[1778379087195,36.95,80601.93,0.1,0.00435,1e-05,0.8075]
[1778379092865,36.95,80601.86,0.1,0.00435,1e-05,0.80644]
[1778379099914,36.95,80601.79,0.1,0.00435,1e-05,0.80638]
[1778379105956,36.95,80600.87,0.1,0.00434,1e-05,0.80554]
[1778379115019,36.95,80600.84,0.1,0.00434,1e-05,0.80551]
[1778379120054,36.95,80600.55,0.1,0.00434,1e-05,0.80524]
[1778379125089,36.95,80596.46,0.1,0.00432,1e-05,0.80151]
[1778379130124,36.95,80595.34,0.1,0.00431,1e-05,0.80048]
[1778379135159,36.95,80596.02,0.1,0.00432,1e-05,0.8011]
[1778379140194,36.95,80595.38,0.1,0.00431,1e-05,0.80052]
[1778379145229,36.95,80595.42,0.1,0.00431,1e-05,0.80056]
[1778379150264,36.95,80595.49,0.1,0.00431,1e-05,0.80062]
[1778379155300,36.95,80595.56,0.1,0.00431,1e-05,0.7997]
[1778379160335,36.95,80595.47,0.1,0.00431,1e-05,0.79961]
[1778379166377,36.95,80598.01,0.1,0.00432,1e-05,0.80193]
[1778379171412,36.95,80599.47,0.1,0.00433,1e-05,0.80326]
[1778379176447,36.95,80599.44,0.1,0.00433,1e-05,0.80323]
[1778379181482,36.95,80598.71,0.1,0.00433,1e-05,0.80257]
[1778379186517,36.95,80598.74,0.1,0.00433,1e-05,0.8026]
[1778379191552,36.95,80600.12,0.1,0.00433,1e-05,0.80386]
[1778379196587,36.95,80612.71,0.1,0.0044,1e-05,0.81544]
[1778379201622,36.95,80613.14,0.1,0.00441,1e-05,0.81584]
[1778379207664,36.95,80613.01,0.1,0.0044,1e-05,0.81571]
[1778379212699,36.95,80613.46,0.1,0.0044,1e-05,0.81513]
[1778379218742,36.95,80613.6,0.1,0.0044,1e-05,0.81526]
[1778379223777,36.95,80613.93,0.1,0.0044,1e-05,0.81556]
[1778379230826,36.95,80613.68,0.1,0.0044,1e-05,0.81533]
[1778379235861,36.95,80612.86,0.1,0.0044,1e-05,0.81457]
[1778379244925,36.95,80612.36,0.1,0.0044,1e-05,0.81411]
[1778379249960,36.95,80612.21,0.1,0.0044,1e-05,0.81397]
[1778379256004,36.95,80612.13,0.1,0.00439,1e-05,0.8139]
[1778379261037,36.95,80612.13,0.1,0.00439,1e-05,0.8139]
[1778379266072,36.95,80612.17,0.1,0.00439,1e-05,0.81394]
[1778379271107,36.95,80612.78,0.1,0.00439,1e-05,0.8135]
[1778379278157,36.95,80612.67,0.1,0.00439,1e-05,0.8134]
[1778379283192,36.95,80612.63,0.1,0.00439,1e-05,0.81336]
[1778379289234,36.95,80612.6,0.1,0.00439,1e-05,0.81333]
[1778379294269,36.95,80612.6,0.1,0.00439,1e-05,0.81333]
[1778379299305,36.95,80612.8,0.1,0.00439,1e-05,0.81352]
[1778379304340,36.95,80611.47,0.1,0.00439,1e-05,0.81229]
[1778379311389,36.95,80611.63,0.1,0.00439,1e-05,0.81244]
[1778379317432,36.95,80611.27,0.1,0.00438,1e-05,0.8121]
[1778379322469,36.95,80611.31,0.1,0.00438,1e-05,0.81214]
[1778379328510,36.95,80611.2,0.1,0.00438,1e-05,0.81204]
[1778379336566,36.95,80611.31,0.1,0.00438,1e-05,0.81114]
[1778379346636,36.95,80611.52,0.1,0.00438,1e-05,0.81133]
[1778379357713,36.95,80611.59,0.1,0.00438,1e-05,0.8114]
[1778379362748,36.95,80611.31,0.1,0.00438,1e-05,0.81114]
[1778379368790,36.95,80611.34,0.1,0.00438,1e-05,0.81117]
[1778379373825,36.95,80611.58,0.1,0.00438,1e-05,0.81139]
[1778379378860,36.95,80611.68,0.1,0.00438,1e-05,0.81148]
[1778379383895,36.95,80611.65,0.1,0.00438,1e-05,0.81145]
[1778379388934,36.95,80612.16,0.1,0.00438,1e-05,0.81192]
[1778379393969,36.95,80617.97,0.1,0.00441,1e-05,0.81629]
[1778379399004,36.95,80618.56,0.1,0.00441,1e-05,0.81684]
[1778379404043,36.95,80621.04,0.1,0.00443,1e-05,0.81914]
[1778379409078,36.95,80634.61,0.1,0.0045,1e-05,0.83184]
[1778379414113,36.95,80635.85,0.1,0.00451,1e-05,0.833]
[1778379419148,36.95,80633.82,0.1,0.0045,1e-05,0.83109]
[1778379424183,36.95,80633.81,0.1,0.0045,1e-05,0.83108]
[1778379434253,36.95,80640.89,0.1,0.00454,1e-05,0.83777]
[1778379439294,36.95,80641.69,0.1,0.00454,1e-05,0.83853]
[1778379444329,36.95,80647.63,0.1,0.00458,1e-05,0.84417]
[1778379449364,36.95,80656.9,0.1,0.00463,1e-05,0.85305]
[1778379459434,36.95,80655.73,0.1,0.00462,1e-05,0.85089]
[1778379464469,36.95,80659.76,0.1,0.00464,1e-05,0.85476]
[1778379469504,36.95,80653.04,0.1,0.0046,1e-05,0.84831]
[1778379475546,36.95,80650.89,0.1,0.00459,1e-05,0.84625]
[1778379484610,36.95,80647.94,0.1,0.00457,1e-05,0.84344]
[1778379489644,36.95,80648.64,0.1,0.00458,1e-05,0.8441]
[1778379496693,36.95,80644.21,0.1,0.00455,1e-05,0.83989]
[1778379501728,36.95,80638.6,0.1,0.00452,1e-05,0.83458]
[1778379507770,36.95,80639.14,0.1,0.00452,1e-05,0.83509]
[1778379512805,36.95,80640.26,0.1,0.00453,1e-05,0.83512]
[1778379517840,36.95,80642.49,0.1,0.00454,1e-05,0.83723]
[1778379524889,36.95,80642.66,0.1,0.00454,1e-05,0.83739]
[1778379531938,36.95,80642.59,0.1,0.00454,1e-05,0.83733]
[1778379537980,36.95,80642.49,0.1,0.00454,1e-05,0.83723]
[1778379548050,36.95,80643.38,0.1,0.00454,1e-05,0.83808]
[1778379553085,36.95,80646.49,0.1,0.00456,1e-05,0.84103]
[1778379558120,36.95,80644.67,0.1,0.00455,1e-05,0.8393]
[1778379566176,36.95,80644.7,0.1,0.00455,1e-05,0.83933]
[1778379577253,36.95,80645.13,0.1,0.00455,1e-05,0.83871]
[1778379582288,36.95,80644.73,0.1,0.00455,1e-05,0.83833]
[1778379588330,36.95,80643.46,0.1,0.00454,1e-05,0.83713]
[1778379593365,36.95,80639.11,0.1,0.00451,1e-05,0.83302]
[1778379604442,36.95,80638.65,0.1,0.00451,1e-05,0.83258]
[1778379609477,36.95,80637.51,0.1,0.0045,1e-05,0.83151]
[1778379614512,36.95,80630.09,0.1,0.00446,1e-05,0.82455]
[1778379619547,36.95,80628.47,0.1,0.00445,1e-05,0.82303]
[1778379625589,36.95,80628.54,0.1,0.00445,1e-05,0.8231]
[1778379630624,36.95,80627.73,0.1,0.00445,1e-05,0.82234]
[1778379635659,36.95,80630.78,0.1,0.00446,1e-05,0.82418]
[1778379640694,36.95,80632.98,0.1,0.00447,1e-05,0.82624]
[1778379645729,36.95,80632.95,0.1,0.00447,1e-05,0.82621]
[1778379650764,36.95,80632.45,0.1,0.00447,1e-05,0.82574]
[1778379656809,36.95,80632.37,0.1,0.00447,1e-05,0.82567]
[1778379668893,36.95,80632.44,0.1,0.00447,1e-05,0.82573]
[1778379678963,36.95,80632.76,0.1,0.00447,1e-05,0.82603]
[1778379689033,36.95,80632.37,0.1,0.00447,1e-05,0.82567]
[1778379699104,36.95,80632.8,0.1,0.00447,1e-05,0.82505]
[1778379704139,36.95,80632.32,0.1,0.00446,1e-05,0.82461]
[1778379709174,36.95,80636.48,0.1,0.00449,1e-05,0.8285]
[1778379715216,36.95,80636.46,0.1,0.00449,1e-05,0.82848]
[1778379726293,36.95,80636.25,0.1,0.00449,1e-05,0.82829]
[1778379733342,36.95,80636.18,0.1,0.00449,1e-05,0.82822]
[1778379738377,36.95,80636.28,0.1,0.00449,1e-05,0.82832]
[1778379743412,36.95,80643.68,0.1,0.00453,1e-05,0.83529]
[1778379749455,36.95,80643.5,0.1,0.00453,1e-05,0.83512]
[1778379754489,36.95,80644.73,0.1,0.00453,1e-05,0.83526]
[1778379759524,36.95,80644.87,0.1,0.00453,1e-05,0.83539]
[1778379765566,36.95,80644.8,0.1,0.00453,1e-05,0.83532]
[1778379771608,36.95,80644.84,0.1,0.00453,1e-05,0.83536]
[1778379776643,36.95,80645.14,0.1,0.00453,1e-05,0.83564]
[1778379782685,36.95,80645.24,0.1,0.00453,1e-05,0.83574]
[1778379787721,36.95,80645.52,0.1,0.00453,1e-05,0.836]
[1778379793128,36.95,80645.52,0.1,0.00453,1e-05,0.836]
[1778379798798,36.95,80647.21,0.1,0.00454,1e-05,0.8376]
[1778379803833,36.95,80647.27,0.1,0.00454,1e-05,0.83766]
[1778379808868,36.95,80647.34,0.1,0.00454,1e-05,0.83773]
[1778379813903,36.95,80647.44,0.1,0.00454,1e-05,0.8368]
[1778379819348,36.95,80655.75,0.1,0.00459,1e-05,0.8447]
[1778379825987,36.95,80663.83,0.1,0.00463,1e-05,0.85244]
[1778379831022,36.95,80664.61,0.1,0.00464,1e-05,0.85319]
[1778379836057,36.95,80665.08,0.1,0.00464,1e-05,0.85365]
[1778379841092,36.95,80665.82,0.1,0.00464,1e-05,0.85436]
[1778379846127,36.95,80667.92,0.1,0.00466,1e-05,0.85638]
[1778379851162,36.95,80667.92,0.1,0.00466,1e-05,0.85638]
[1778379856198,36.95,80668.49,0.1,0.00466,1e-05,0.85693]
[1778379862240,36.95,80673.3,0.1,0.00469,1e-05,0.86159]
[1778379867278,36.95,80674.99,0.1,0.0047,1e-05,0.86324]
[1778379872313,36.95,80679.38,0.1,0.00472,1e-05,0.86646]
[1778379877349,36.95,80682.49,0.1,0.00474,1e-05,0.8695]
[1778379882383,36.95,80683.44,0.1,0.00474,1e-05,0.87043]
[1778379887418,36.95,80683.83,0.1,0.00474,1e-05,0.87081]
[1778379894467,36.95,80684.05,0.1,0.00475,1e-05,0.87103]
[1778379899502,36.95,80685.38,0.1,0.00475,1e-05,0.87233]
[1778379904537,36.95,80684.14,0.1,0.00475,1e-05,0.87111]
[1778379909572,36.95,80684.96,0.1,0.00475,1e-05,0.87192]
[1778379914608,36.95,80686.92,0.1,0.00476,1e-05,0.87384]
[1778379919642,36.95,80686.46,0.1,0.00476,1e-05,0.87339]
[1778379926691,36.95,80687.24,0.1,0.00476,1e-05,0.87416]
[1778379932074,36.95,80687.4,0.1,0.00477,1e-05,0.87431]
[1778379937772,36.95,80691.77,0.1,0.00479,1e-05,0.87755]
[1778379943814,36.95,80693.28,0.1,0.0048,1e-05,0.87904]
[1778379948849,36.95,80701.65,0.1,0.00485,1e-05,0.88734]
[1778379953884,36.95,80705.21,0.1,0.00487,1e-05,0.89089]
[1778379959926,36.95,80705.18,0.1,0.00487,1e-05,0.89086]
[1778379964961,36.95,80708.97,0.1,0.00489,1e-05,0.89466]
[1778379971003,36.95,80709.15,0.1,0.00489,1e-05,0.89484]
[1778379976038,36.95,80708.47,0.1,0.00489,1e-05,0.89415]
[1778379982080,36.95,80708.58,0.1,0.00489,1e-05,0.89426]
[1778379987115,36.95,80708.83,0.1,0.00489,1e-05,0.89451]
[1778379993159,36.95,80709.06,0.1,0.00488,1e-05,0.89367]
[1778379998194,36.95,80709.39,0.1,0.00489,1e-05,0.894]
[1778380003229,36.95,80709.17,0.1,0.00489,1e-05,0.89378]
[1778380008264,36.95,80710.71,0.1,0.00489,1e-05,0.89532]
[1778380013300,36.95,80711.2,0.1,0.0049,1e-05,0.89581]
[1778380018335,36.95,80711.98,0.1,0.0049,1e-05,0.8966]
[1778380023370,36.95,80713.86,0.1,0.00491,1e-05,0.89849]
[1778380030419,36.95,80715.64,0.1,0.00492,1e-05,0.90028]
[1778380039482,36.95,80715.59,0.1,0.00492,1e-05,0.90023]
[1778380044517,36.95,80716.71,0.1,0.00493,1e-05,0.90136]
[1778380049552,36.95,80718.29,0.1,0.00494,1e-05,0.90295]
[1778380054588,36.95,80718.32,0.1,0.00494,1e-05,0.9019]
[1778380059623,36.95,80719.0,0.1,0.00494,1e-05,0.90258]
[1778380065665,36.95,80719.32,0.1,0.00494,1e-05,0.90291]
[1778380070700,36.95,80726.64,0.1,0.00499,1e-05,0.91033]
[1778380075738,36.95,80721.13,0.1,0.00495,1e-05,0.90474]
[1778380081779,36.95,80721.95,0.1,0.00496,1e-05,0.90557]
[1778380087821,36.95,80721.03,0.1,0.00495,1e-05,0.90463]
[1778380094870,36.95,80722.33,0.1,0.00496,1e-05,0.90595]
[1778380099905,36.95,80726.48,0.1,0.00499,1e-05,0.91016]
[1778380104940,36.95,80732.02,0.1,0.00502,1e-05,0.91581]
[1778380109976,36.95,80735.26,0.1,0.00504,1e-05,0.91913]
[1778380116017,36.95,80735.55,0.1,0.00504,1e-05,0.91833]
[1778380121052,36.95,80736.71,0.1,0.00504,1e-05,0.91952]
[1778380129109,36.95,80737.05,0.1,0.00505,1e-05,0.91987]
[1778380134144,36.95,80738.29,0.1,0.00505,1e-05,0.92114]
[1778380139179,36.95,80738.62,0.1,0.00506,1e-05,0.92148]
[1778380144215,36.95,80732.2,0.1,0.00502,1e-05,0.9149]
[1778380149250,36.95,80727.22,0.1,0.00498,1e-05,0.90982]
[1778380154285,36.95,80727.35,0.1,0.00499,1e-05,0.90996]
[1778380162344,36.95,80727.46,0.1,0.00499,1e-05,0.91007]
[1778380167379,36.95,80726.27,0.1,0.00498,1e-05,0.90886]
[1778380173434,36.95,80726.09,0.1,0.00497,1e-05,0.90758]
[1778380179476,36.95,80725.35,0.1,0.00497,1e-05,0.90683]
[1778380188540,36.95,80724.95,0.1,0.00496,1e-05,0.90643]
[1778380193575,36.95,80722.51,0.1,0.00495,1e-05,0.90396]
[1778380198611,36.95,80721.94,0.1,0.00495,1e-05,0.90338]
[1778380203647,36.95,80721.73,0.1,0.00494,1e-05,0.90317]
[1778380209689,36.95,80721.94,0.1,0.00495,1e-05,0.90338]
[1778380218752,36.95,80722.05,0.1,0.00495,1e-05,0.90349]
[1778380224794,36.95,80722.12,0.1,0.00495,1e-05,0.90356]
[1778380232850,36.95,80720.71,0.1,0.00493,1e-05,0.90105]
[1778380238892,36.95,80722.01,0.1,0.00494,1e-05,0.90236]
[1778380243927,36.95,80721.88,0.1,0.00494,1e-05,0.90223]
[1778380248962,36.95,80718.28,0.1,0.00492,1e-05,0.8986]
[1778380253997,36.95,80716.92,0.1,0.00491,1e-05,0.89723]
[1778380260040,36.95,80715.16,0.1,0.0049,1e-05,0.89547]
[1778380265080,36.95,80711.97,0.1,0.00488,1e-05,0.89227]
[1778380270115,36.95,80705.34,0.1,0.00484,1e-05,0.88565]
[1778380275151,36.95,80699.04,0.1,0.0048,1e-05,0.87941]
[1778380280186,36.95,80693.34,0.1,0.00477,1e-05,0.87382]
[1778380285226,36.95,80693.32,0.1,0.00477,1e-05,0.87387]
[1778380291263,36.95,80693.88,0.1,0.00477,1e-05,0.87343]
[1778380296298,36.95,80694.24,0.1,0.00477,1e-05,0.87383]
[1778380302340,36.95,80694.38,0.1,0.00477,1e-05,0.874]
[1778380307375,36.95,80694.48,0.1,0.00477,1e-05,0.87411]
[1778380312410,36.95,80701.28,0.1,0.00481,1e-05,0.88082]
[1778380317445,36.95,80703.15,0.1,0.00482,1e-05,0.88267]
[1778380322487,36.95,80706.55,0.1,0.00484,1e-05,0.88605]
[1778380327522,36.95,80718.34,0.1,0.00491,1e-05,0.89784]
[1778380332557,36.95,80721.71,0.1,0.00493,1e-05,0.90124]
[1778380337592,36.95,80721.51,0.1,0.00493,1e-05,0.90104]
[1778380345649,36.95,80721.66,0.1,0.00493,1e-05,0.90119]
[1778380350684,36.95,80721.8,0.1,0.00494,1e-05,0.90133]
[1778380355719,36.95,80722.61,0.1,0.00493,1e-05,0.90106]
[1778380361761,36.95,80722.65,0.1,0.00493,1e-05,0.9011]
[1778380369817,36.95,80722.58,0.1,0.00493,1e-05,0.90103]
[1778380374852,36.95,80722.16,0.1,0.00493,1e-05,0.90061]
[1778380381901,36.95,80719.32,0.1,0.00491,1e-05,0.89775]
[1778380386936,36.95,80718.01,0.1,0.00491,1e-05,0.89643]
[1778380391971,36.95,80719.92,0.1,0.00492,1e-05,0.89835]
[1778380397006,36.95,80719.66,0.1,0.00492,1e-05,0.89809]
[1778380402041,36.95,80718.41,0.1,0.00491,1e-05,0.89683]
[1778380407077,36.95,80715.83,0.1,0.00489,1e-05,0.89424]
[1778380412112,36.95,80715.4,0.1,0.00488,1e-05,0.89273]
[1778380417147,36.95,80714.96,0.1,0.00488,1e-05,0.89229]
[1778380423189,36.95,80714.75,0.1,0.00488,1e-05,0.89208]
[1778380431246,36.95,80708.0,0.1,0.00484,1e-05,0.88535]
[1778380436281,36.95,80707.95,0.1,0.00484,1e-05,0.8853]
[1778380442324,36.95,80707.26,0.1,0.00484,1e-05,0.88461]
[1778380448366,36.95,80706.61,0.1,0.00483,1e-05,0.88396]
[1778380453401,36.95,80706.54,0.1,0.00483,1e-05,0.88389]
[1778380458436,36.95,80706.02,0.1,0.00483,1e-05,0.88338]
[1778380463471,36.95,80702.13,0.1,0.0048,1e-05,0.87952]
[1778380468506,36.95,80700.54,0.1,0.00479,1e-05,0.87795]
[1778380473541,36.95,80700.58,0.1,0.00479,1e-05,0.87693]
[1778380482604,36.95,80700.86,0.1,0.00479,1e-05,0.87721]
[1778380487640,36.95,80701.01,0.1,0.00479,1e-05,0.87736]
[1778380492675,36.95,80701.47,0.1,0.00479,1e-05,0.87781]
[1778380497710,36.95,80703.27,0.1,0.00481,1e-05,0.87959]
[1778380502750,36.95,80703.27,0.1,0.00481,1e-05,0.87959]
[1778380507782,36.95,80703.84,0.1,0.00481,1e-05,0.88015]
[1778380513824,36.95,80710.23,0.1,0.00485,1e-05,0.8871]
[1778380518859,36.96,80710.92,0.1,0.00486,1e-05,0.88935]
[1778380523895,36.97,80719.61,0.1,0.00493,1e-05,0.89965]
[1778380528930,36.97,80720.68,0.1,0.00493,1e-05,0.90073]
[1778380533965,36.97,80720.74,0.1,0.00493,1e-05,0.90004]
[1778380539000,36.97,80720.59,0.1,0.00493,1e-05,0.89989]
[1778380544042,36.97,80720.85,0.1,0.00493,1e-05,0.90015]
[1778380549077,36.97,80720.92,0.1,0.00493,1e-05,0.90022]
[1778380554112,36.98,80725.16,0.1,0.00496,1e-05,0.90523]
[1778380559147,36.98,80729.49,0.1,0.00499,1e-05,0.90999]
[1778380564182,36.99,80731.72,0.1,0.00501,1e-05,0.91333]
[1778380569217,37.0,80733.16,0.1,0.00503,1e-05,0.91657]
[1778380575259,37.0,80736.79,0.1,0.00506,1e-05,0.92099]
[1778380580294,37.0,80737.33,0.1,0.00506,1e-05,0.92155]
[1778380585331,37.01,80740.38,0.1,0.00509,1e-05,0.92606]
[1778380590366,37.02,80740.75,0.1,0.0051,1e-05,0.92812]
[1778380595401,37.03,80751.31,0.1,0.00517,1e-05,0.93964]
[1778380600781,37.04,80751.77,0.1,0.00518,1e-05,0.94139]
[1778380607485,37.05,80753.81,0.1,0.00521,1e-05,0.946]
[1778380612520,37.06,80761.49,0.1,0.00527,1e-05,0.95562]
[1778380617555,37.07,80763.13,0.1,0.00529,1e-05,0.95879]
[1778380622590,37.08,80766.54,0.1,0.00532,1e-05,0.96381]
[1778380627836,37.08,80766.78,0.1,0.00533,1e-05,0.96487]
[1778380633672,37.09,80766.72,0.1,0.00534,1e-05,0.96692]
[1778380638708,37.1,80767.2,0.1,0.00535,1e-05,0.969]
[1778380647771,37.12,80766.51,0.1,0.00536,1e-05,0.97057]
[1778380652806,37.12,80764.18,0.1,0.00535,1e-05,0.96822]
[1778380657841,37.13,80763.97,0.1,0.00536,1e-05,0.96928]
[1778380663883,37.14,80763.75,0.1,0.00537,1e-05,0.97056]
[1778380669259,37.14,80763.9,0.1,0.00537,1e-05,0.97097]
[1778380674960,37.16,80755.39,0.1,0.00533,1e-05,0.96447]
[1778380679996,37.16,80752.07,0.1,0.00531,1e-05,0.96226]
[1778380687045,37.18,80752.46,0.1,0.00533,1e-05,0.96455]
[1778380692102,37.18,80753.16,0.1,0.00534,1e-05,0.96663]
[1778380700158,37.2,80753.16,0.1,0.00535,1e-05,0.96874]
[1778380706200,37.2,80752.84,0.1,0.00536,1e-05,0.96998]
[1778380711235,37.21,80742.34,0.1,0.0053,1e-05,0.95905]
[1778380716270,37.22,80737.6,0.1,0.00527,1e-05,0.95548]
[1778380721305,37.23,80737.83,0.1,0.00528,1e-05,0.95714]
[1778380728354,37.24,80738.21,0.1,0.0053,1e-05,0.95948]
[1778380736410,37.25,80738.12,0.1,0.00531,1e-05,0.96154]
[1778380741445,37.26,80737.27,0.1,0.00531,1e-05,0.96196]
[1778380748496,37.27,80736.72,0.1,0.00532,1e-05,0.96322]
[1778380758566,37.29,80736.02,0.1,0.00533,1e-05,0.96504]
[1778380763601,37.29,80735.49,0.1,0.00534,1e-05,0.96572]
[1778380768636,37.3,80736.18,0.1,0.00535,1e-05,0.96768]
[1778380778706,37.32,80735.63,0.1,0.00536,1e-05,0.96833]
[1778380787769,37.33,80734.06,0.1,0.00536,1e-05,0.96876]
[1778380794818,37.34,80730.8,0.1,0.00535,1e-05,0.96691]
[1778380800861,37.35,80727.76,0.1,0.00534,1e-05,0.9651]
[1778380805896,37.35,80728.02,0.1,0.00535,1e-05,0.96683]
[1778380810931,37.36,80724.81,0.1,0.00533,1e-05,0.96466]
[1778380815966,37.37,80723.75,0.1,0.00533,1e-05,0.96479]
[1778380821001,37.38,80715.46,0.1,0.00529,1e-05,0.95732]
[1778380826037,37.38,80714.03,0.1,0.00529,1e-05,0.95715]
[1778380831073,37.39,80713.08,0.1,0.00528,1e-05,0.95635]
[1778380836108,37.4,80716.08,0.1,0.00531,1e-05,0.96085]
[1778380841143,37.41,80718.55,0.1,0.00534,1e-05,0.96474]
[1778380847185,37.42,80718.34,0.1,0.00534,1e-05,0.96605]
[1778380852220,37.42,80718.87,0.1,0.00535,1e-05,0.96788]
[1778380859269,37.43,80718.87,0.1,0.00537,1e-05,0.96965]
[1778380864304,37.44,80718.87,0.1,0.00537,1e-05,0.97091]
[1778380869339,37.45,80718.9,0.1,0.00538,1e-05,0.9722]
[1778380880441,37.46,80718.94,0.1,0.0054,1e-05,0.97498]
[1778380885476,37.47,80725.26,0.1,0.00545,1e-05,0.98293]
[1778380890511,37.48,80725.19,0.1,0.00546,1e-05,0.98402]
[1778380895546,37.49,80724.83,0.1,0.00545,1e-05,0.98364]
[1778380905726,37.49,80725.04,0.1,0.00546,1e-05,0.9841]
[1778380913672,37.51,80724.83,0.1,0.00548,1e-05,0.98774]
[1778380918707,37.52,80722.02,0.1,0.00547,1e-05,0.98584]
[1778380927775,37.53,80722.55,0.1,0.00548,1e-05,0.98844]
[1778380932811,37.53,80724.6,0.1,0.0055,1e-05,0.99175]
[1778380938852,37.54,80723.96,0.1,0.00551,1e-05,0.99236]
[1778380947915,37.55,80724.21,0.1,0.00552,1e-05,0.99455]
[1778380958992,37.57,80724.21,0.1,0.00553,1e-05,0.99565]
[1778380968055,37.58,80724.03,0.1,0.00554,1e-05,0.99752]
[1778380975104,37.59,80725.02,0.1,0.00556,1e-05,1.00001]
[1778380986184,37.6,80716.34,0.1,0.00551,1e-05,0.99282]
[1778380991219,37.6,80711.7,0.1,0.00549,1e-05,0.98893]
[1778380996254,37.61,80711.74,0.1,0.0055,1e-05,0.99007]
[1778381008338,37.63,80711.97,0.1,0.00551,1e-05,0.99289]
[1778381015387,37.63,80712.0,0.1,0.00552,1e-05,0.9932]
[1778381027471,37.65,80715.95,0.1,0.00556,1e-05,0.99993]
[1778381032507,37.65,80717.83,0.1,0.00558,1e-05,1.00291]
[1778381038549,37.66,80718.16,0.1,0.00559,1e-05,1.0044]
[1778381044671,37.66,80718.16,0.1,0.00559,1e-05,1.0044]
[1778381050633,37.67,80718.13,0.1,0.0056,1e-05,1.00656]
[1778381056675,37.67,80718.05,0.1,0.0056,1e-05,1.00647]
[1778381061710,37.67,80719.66,0.1,0.00561,1e-05,1.00822]
[1778381067752,37.67,80719.87,0.1,0.00561,1e-05,1.00845]
[1778381073794,37.67,80719.55,0.1,0.0056,1e-05,1.00692]
[1778381079836,37.67,80719.69,0.1,0.0056,1e-05,1.00707]
[1778381084871,37.67,80721.5,0.1,0.00562,1e-05,1.00905]
[1778381090913,37.67,80721.14,0.1,0.00561,1e-05,1.00865]
[1778381095948,37.67,80733.31,0.1,0.0057,1e-05,1.02201]
[1778381100983,37.68,80736.83,0.1,0.00573,1e-05,1.02668]
[1778381109040,37.68,80736.06,0.1,0.00573,1e-05,1.02698]
[1778381114075,37.69,80723.99,0.1,0.00565,1e-05,1.01442]
[1778381119110,37.69,80723.45,0.1,0.00565,1e-05,1.01466]
[1778381125152,37.7,80723.44,0.1,0.00566,1e-05,1.01564]
[1778381130191,37.7,80723.87,0.1,0.00566,1e-05,1.01694]
[1778381135226,37.71,80724.1,0.1,0.00567,1e-05,1.01698]
[1778381142275,37.72,80724.17,0.1,0.00567,1e-05,1.01819]
[1778381148317,37.72,80722.32,0.1,0.00567,1e-05,1.01712]
[1778381153352,37.73,80717.62,0.1,0.00564,1e-05,1.01281]
[1778381158387,37.73,80714.14,0.1,0.00562,1e-05,1.00987]
[1778381165436,37.74,80714.07,0.1,0.00563,1e-05,1.01099]
[1778381170473,37.74,80708.6,0.1,0.0056,1e-05,1.00592]
[1778381176436,37.75,80708.64,0.1,0.0056,1e-05,1.00631]
[1778381176443,37.75,80708.64,0.1,0.0056,1e-05,1.00631]
[1778381181551,37.75,80718.44,0.1,0.00568,1e-05,1.01847]
[1778381186587,37.76,80719.06,0.1,0.00568,1e-05,1.01989]
[1778381191624,37.76,80718.65,0.1,0.00568,1e-05,1.01898]
[1778381196659,37.77,80727.45,0.1,0.00574,1e-05,1.0294]
[1778381204715,37.77,80730.1,0.1,0.00577,1e-05,1.03335]
[1778381209750,37.77,80730.29,0.1,0.00577,1e-05,1.03414]
[1778381215792,37.78,80730.1,0.1,0.00578,1e-05,1.03461]
[1778381220827,37.78,80730.52,0.1,0.00578,1e-05,1.03563]
[1778381225862,37.78,80730.61,0.1,0.00579,1e-05,1.03628]
[1778381230897,37.79,80739.22,0.1,0.00585,1e-05,1.04645]
[1778381235932,37.79,80740.19,0.1,0.00586,1e-05,1.04795]
[1778381240967,37.79,80739.48,0.1,0.00586,1e-05,1.04758]
[1778381246026,37.79,80739.99,0.1,0.00586,1e-05,1.04855]
[1778381253075,37.8,80739.7,0.1,0.00586,1e-05,1.04753]
[1778381258110,37.8,80739.75,0.1,0.00586,1e-05,1.04796]
[1778381270194,37.8,80740.0,0.1,0.00587,1e-05,1.04912]
[1778381284292,37.81,80739.34,0.1,0.00587,1e-05,1.04938]
[1778381290334,37.81,80739.84,0.1,0.00588,1e-05,1.05035]
[1778381295369,37.81,80747.23,0.1,0.00593,1e-05,1.05903]
[1778381302418,37.82,80749.18,0.1,0.00595,1e-05,1.06158]
[1778381307453,37.82,80754.13,0.1,0.00598,1e-05,1.06745]
[1778381312491,37.82,80755.41,0.1,0.00599,1e-05,1.0679]
[1778381317526,37.82,80755.27,0.1,0.00599,1e-05,1.06794]
[1778381322575,37.82,80755.53,0.1,0.00599,1e-05,1.06841]
[1778381336663,37.83,80755.08,0.1,0.00599,1e-05,1.06858]
[1778381341698,37.83,80747.73,0.1,0.00594,1e-05,1.06048]
[1778381347740,37.83,80750.58,0.1,0.00596,1e-05,1.06412]
[1778381352775,37.83,80750.7,0.1,0.00597,1e-05,1.06457]
[1778381357810,37.83,80750.96,0.1,0.00597,1e-05,1.06519]
[1778381362845,37.83,80754.8,0.1,0.006,1e-05,1.06987]
[1778381367880,37.84,80754.96,0.1,0.006,1e-05,1.07033]
[1778381372915,37.84,80755.56,0.1,0.006,1e-05,1.07005]
[1778381377951,37.84,80756.22,0.1,0.00601,1e-05,1.07108]
[1778381387014,37.84,80757.19,0.1,0.00602,1e-05,1.07265]
[1778381392049,37.84,80763.78,0.1,0.00607,1e-05,1.08041]
[1778381397084,37.84,80766.55,0.1,0.00609,1e-05,1.08376]
[1778381402119,37.84,80765.84,0.1,0.00608,1e-05,1.08307]
[1778381408161,37.84,80766.37,0.1,0.00609,1e-05,1.08385]
[1778381413196,37.84,80767.14,0.1,0.00609,1e-05,1.08479]
[1778381419238,37.85,80760.51,0.1,0.00605,1e-05,1.07732]
[1778381426287,37.85,80760.35,0.1,0.00605,1e-05,1.07732]
[1778381431322,37.85,80760.18,0.1,0.00604,1e-05,1.07598]
[1778381436360,37.85,80760.32,0.1,0.00604,1e-05,1.07625]
[1778381442402,37.85,80760.86,0.1,0.00605,1e-05,1.07701]
[1778381447438,37.85,80758.55,0.1,0.00603,1e-05,1.07449]
[1778381452473,37.85,80755.94,0.1,0.00601,1e-05,1.07164]
[1778381459522,37.85,80755.98,0.1,0.00602,1e-05,1.07194]
[1778381464557,37.85,80756.12,0.1,0.00602,1e-05,1.07231]
[1778381469592,37.85,80756.25,0.1,0.00602,1e-05,1.07268]
[1778381474627,37.86,80755.99,0.1,0.00602,1e-05,1.07261]
[1778381479664,37.86,80755.79,0.1,0.00602,1e-05,1.07267]
[1778381484700,37.86,80755.68,0.1,0.00602,1e-05,1.07279]
[1778381489735,37.86,80756.02,0.1,0.00602,1e-05,1.07343]
[1778381495777,37.86,80755.81,0.1,0.00602,1e-05,1.07225]
[1778381500812,37.86,80755.26,0.1,0.00602,1e-05,1.07189]
[1778381506854,37.86,80754.49,0.1,0.00601,1e-05,1.07132]
[1778381516926,37.87,80754.66,0.1,0.00602,1e-05,1.07204]
[1778381522968,37.87,80754.87,0.1,0.00602,1e-05,1.07258]
[1778381528008,37.87,80754.73,0.1,0.00602,1e-05,1.07265]
[1778381533040,37.87,80755.46,0.1,0.00603,1e-05,1.07371]
[1778381538075,37.87,80751.62,0.1,0.006,1e-05,1.06954]
[1778381543110,37.87,80748.09,0.1,0.00598,1e-05,1.06581]
[1778381548145,37.88,80744.81,0.1,0.00596,1e-05,1.06243]
[1778381554187,37.88,80744.41,0.1,0.00595,1e-05,1.06119]
[1778381560229,37.88,80746.72,0.1,0.00597,1e-05,1.06424]
[1778381565264,37.88,80743.78,0.1,0.00595,1e-05,1.06122]
[1778381570299,37.88,80743.83,0.1,0.00595,1e-05,1.0616]
[1778381576341,37.89,80740.17,0.1,0.00593,1e-05,1.05786]
[1778381581376,37.89,80739.75,0.1,0.00593,1e-05,1.05772]
[1778381593461,37.89,80739.93,0.1,0.00593,1e-05,1.05868]
[1778381600961,37.89,80739.72,0.1,0.00593,1e-05,1.05856]
[1778381608566,37.9,80739.65,0.1,0.00594,1e-05,1.05923]
[1778381613601,37.9,80738.02,0.1,0.00592,1e-05,1.05644]
[1778381619644,37.9,80738.35,0.1,0.00593,1e-05,1.05716]
[1778381624680,37.9,80738.35,0.1,0.00593,1e-05,1.05744]
[1778381637771,37.91,80738.14,0.1,0.00593,1e-05,1.0579]
[1778381642806,37.91,80738.85,0.1,0.00594,1e-05,1.05902]
[1778381647843,37.91,80746.61,0.1,0.00599,1e-05,1.06806]
[1778381652878,37.91,80746.03,0.1,0.00599,1e-05,1.06757]
[1778381657914,37.91,80746.4,0.1,0.006,1e-05,1.06817]
[1778381663956,37.91,80745.82,0.1,0.00599,1e-05,1.06774]
[1778381668991,37.91,80746.83,0.1,0.006,1e-05,1.0691]
[1778381675035,37.92,80757.13,0.1,0.00607,1e-05,1.07983]
[1778381680070,37.92,80756.62,0.1,0.00607,1e-05,1.07935]
[1778381685105,37.92,80756.2,0.1,0.00606,1e-05,1.07898]
[1778381691147,37.92,80755.98,0.1,0.00606,1e-05,1.07886]
[1778381697189,37.92,80756.01,0.1,0.00606,1e-05,1.07902]
[1778381702224,37.92,80756.41,0.1,0.00607,1e-05,1.07959]
[1778381708266,37.92,80755.89,0.1,0.00606,1e-05,1.07912]
[1778381713301,37.92,80755.85,0.1,0.00607,1e-05,1.07918]
[1778381724378,37.92,80755.61,0.1,0.00607,1e-05,1.07912]
[1778381732434,37.92,80755.64,0.1,0.00606,1e-05,1.07807]
[1778381738476,37.92,80754.6,0.1,0.00605,1e-05,1.07704]
[1778381743511,37.92,80746.28,0.1,0.00599,1e-05,1.06775]
[1778381748546,37.93,80745.66,0.1,0.00599,1e-05,1.06732]
[1778381753581,37.93,80738.5,0.1,0.00594,1e-05,1.05955]
[1778381758616,37.93,80739.03,0.1,0.00595,1e-05,1.0605]
[1778381763651,37.93,80738.72,0.1,0.00595,1e-05,1.0605]
[1778381768687,37.93,80738.72,0.1,0.00595,1e-05,1.06085]
[1778381774730,37.94,80737.47,0.1,0.00595,1e-05,1.05987]
[1778381779766,37.94,80737.33,0.1,0.00595,1e-05,1.06007]
[1778381785808,37.94,80735.28,0.1,0.00594,1e-05,1.05821]
[1778381791850,37.94,80734.18,0.1,0.00592,1e-05,1.05621]
[1778381798899,37.95,80735.14,0.1,0.00593,1e-05,1.05784]
[1778381803935,37.95,80735.14,0.1,0.00594,1e-05,1.05819]
[1778381808970,37.95,80733.74,0.1,0.00593,1e-05,1.057]
[1778381819043,37.95,80735.13,0.1,0.00594,1e-05,1.05923]
[1778381827099,37.96,80735.13,0.1,0.00595,1e-05,1.05969]
[1778381834148,37.96,80734.53,0.1,0.00594,1e-05,1.05938]
[1778381842204,37.96,80735.58,0.1,0.00595,1e-05,1.06097]
[1778381848246,37.96,80734.52,0.1,0.00595,1e-05,1.06005]
[1778381853281,37.96,80734.41,0.1,0.00594,1e-05,1.05895]
[1778381858316,37.97,80735.37,0.1,0.00595,1e-05,1.0603]
[1778381863351,37.97,80734.94,0.1,0.00595,1e-05,1.06006]
[1778381868386,37.97,80736.37,0.1,0.00596,1e-05,1.06191]
[1778381873421,37.97,80736.44,0.1,0.00596,1e-05,1.06221]
[1778381878456,37.97,80737.17,0.1,0.00597,1e-05,1.06326]
[1778381883496,37.97,80737.01,0.1,0.00597,1e-05,1.06328]
[1778381888532,37.97,80736.36,0.1,0.00597,1e-05,1.06276]
[1778381894574,37.97,80739.02,0.1,0.00599,1e-05,1.06603]
[1778381899609,37.98,80739.39,0.1,0.00599,1e-05,1.06663]
[1778381906658,37.98,80739.08,0.1,0.00599,1e-05,1.06653]
[1778381911694,37.98,80738.56,0.1,0.00598,1e-05,1.0649]
[1778381916729,37.98,80738.92,0.1,0.00598,1e-05,1.06553]
[1778381921764,37.98,80739.23,0.1,0.00599,1e-05,1.0661]
[1778381932841,37.98,80745.14,0.1,0.00603,1e-05,1.07324]
[1778381937876,37.98,80754.64,0.1,0.0061,1e-05,1.08426]
[1778381942911,37.98,80754.61,0.1,0.0061,1e-05,1.08428]
[1778381947946,37.98,80754.45,0.1,0.0061,1e-05,1.08415]
[1778381952982,37.98,80753.59,0.1,0.0061,1e-05,1.08323]
[1778381958016,37.98,80748.61,0.1,0.00606,1e-05,1.07758]
[1778381963051,37.99,80739.35,0.1,0.00599,1e-05,1.06713]
[1778381970100,37.99,80738.42,0.1,0.00599,1e-05,1.0664]
[1778381976142,37.99,80738.45,0.1,0.00599,1e-05,1.06545]
[1778381983193,37.99,80740.27,0.1,0.006,1e-05,1.06783]
[1778381988228,37.99,80740.76,0.1,0.006,1e-05,1.06856]
[1778381993263,37.99,80746.79,0.1,0.00605,1e-05,1.07557]
[1778381998302,37.99,80760.23,0.1,0.00615,1e-05,1.09109]
[1778382001062,37.99,80765.17,0.1,0.00618,1e-05,1.09682]
[1778382007369,37.99,80764.77,0.1,0.00618,1e-05,1.09636]
[1778382012403,37.99,80762.8,0.1,0.00616,1e-05,1.09407]
[1778382017438,37.99,80757.98,0.1,0.00613,1e-05,1.08849]
[1778382019372,37.99,80756.05,0.1,0.00612,1e-05,1.08626]
[1778382024487,37.99,80756.56,0.1,0.00612,1e-05,1.0869]
[1778382029522,37.99,80757.68,0.1,0.00613,1e-05,1.08824]
[1778382034558,37.99,80757.71,0.1,0.00612,1e-05,1.08707]
[1778382039593,37.99,80757.63,0.1,0.00612,1e-05,1.08703]
[1778382044628,37.99,80757.05,0.1,0.00612,1e-05,1.08641]
[1778382050670,37.99,80757.07,0.1,0.00612,1e-05,1.08649]
[1778382055705,38.0,80752.21,0.1,0.00609,1e-05,1.0813]
[1778382060741,38.0,80749.93,0.1,0.00607,1e-05,1.07904]
[1778382065776,38.0,80749.56,0.1,0.00607,1e-05,1.07954]
[1778382070811,38.01,80752.19,0.1,0.0061,1e-05,1.08317]
[1778382075846,38.01,80751.61,0.1,0.0061,1e-05,1.08381]
[1778382080881,38.02,80748.59,0.1,0.00608,1e-05,1.08074]
[1778382086923,38.02,80751.93,0.1,0.00611,1e-05,1.08479]
[1778382091959,38.02,80752.56,0.1,0.00611,1e-05,1.08439]
[1778382096994,38.02,80752.28,0.1,0.00611,1e-05,1.08422]
[1778382102032,38.02,80751.21,0.1,0.0061,1e-05,1.08314]
[1778382107067,38.02,80750.65,0.1,0.0061,1e-05,1.08266]
[1778382112102,38.02,80750.26,0.1,0.00609,1e-05,1.08239]
[1778382117137,38.02,80750.44,0.1,0.0061,1e-05,1.08277]
[1778382122172,38.02,80750.51,0.1,0.0061,1e-05,1.08303]
[1778382128214,38.02,80750.9,0.1,0.0061,1e-05,1.08368]
[1778382133249,38.03,80758.04,0.1,0.00615,1e-05,1.09206]
[1778382138284,38.03,80761.0,0.1,0.00618,1e-05,1.09555]
[1778382143319,38.03,80760.02,0.1,0.00617,1e-05,1.09444]
[1778382148354,38.03,80761.42,0.1,0.00618,1e-05,1.09607]
[1778382153389,38.03,80763.86,0.1,0.00619,1e-05,1.09764]
[1778382158424,38.03,80769.06,0.1,0.00623,1e-05,1.10371]
[1778382163461,38.03,80784.14,0.1,0.00634,1e-05,1.12145]
[1778382168496,38.03,80784.93,0.1,0.00635,1e-05,1.12238]
[1778382174538,38.03,80785.15,0.1,0.00635,1e-05,1.12264]
[1778382179573,38.03,80785.36,0.1,0.00635,1e-05,1.12289]
[1778382191657,38.03,80785.48,0.1,0.00635,1e-05,1.12304]
[1778382197699,38.03,80785.51,0.1,0.00635,1e-05,1.12307]
[1778382203742,38.03,80790.73,0.1,0.00639,1e-05,1.12927]
[1778382208777,38.03,80788.0,0.1,0.00637,1e-05,1.12603]
[1778382215826,38.03,80788.11,0.1,0.00636,1e-05,1.12487]
[1778382221868,38.03,80788.32,0.1,0.00636,1e-05,1.12512]
[1778382226903,38.03,80788.29,0.1,0.00636,1e-05,1.12508]
[1778382231938,38.03,80791.35,0.1,0.00639,1e-05,1.12872]
[1778382236973,38.03,80790.0,0.1,0.00638,1e-05,1.12711]
[1778382242008,38.03,80791.09,0.1,0.00639,1e-05,1.12841]
[1778382247043,38.03,80791.24,0.1,0.00639,1e-05,1.12859]
[1778382252078,38.03,80791.87,0.1,0.00639,1e-05,1.12934]
[1778382261141,38.03,80791.89,0.1,0.00639,1e-05,1.12936]
[1778382266176,38.03,80791.83,0.1,0.00639,1e-05,1.12929]
[1778382271211,38.03,80793.46,0.1,0.0064,1e-05,1.12994]
[1778382281282,38.03,80792.63,0.1,0.00639,1e-05,1.12895]
[1778382287324,38.03,80799.6,0.1,0.00644,1e-05,1.13728]
[1778382292359,38.03,80803.4,0.1,0.00647,1e-05,1.14184]
[1778382298401,38.03,80803.32,0.1,0.00647,1e-05,1.14175]
[1778382306457,38.03,80810.21,0.1,0.00652,1e-05,1.15006]
[1778382311501,38.03,80809.06,0.1,0.00651,1e-05,1.14866]
[1778382318542,38.03,80811.37,0.1,0.00653,1e-05,1.15146]
[1778382323579,38.03,80805.72,0.1,0.00649,1e-05,1.14463]
[1778382330628,38.03,80803.41,0.1,0.00647,1e-05,1.14185]
[1778382337677,38.03,80802.25,0.1,0.00646,1e-05,1.13916]
[1778382342712,38.03,80801.8,0.1,0.00645,1e-05,1.13862]
[1778382348754,38.03,80795.79,0.1,0.00641,1e-05,1.13143]
[1778382353789,38.03,80793.52,0.1,0.00639,1e-05,1.12872]
[1778382358824,38.03,80788.53,0.1,0.00635,1e-05,1.12279]
[1778382363860,38.03,80784.3,0.1,0.00632,1e-05,1.11778]
[1778382368895,38.03,80782.41,0.1,0.00631,1e-05,1.11555]
[1778382373930,38.03,80782.08,0.1,0.0063,1e-05,1.11516]
[1778382378965,38.03,80782.85,0.1,0.00631,1e-05,1.11607]
[1778382386014,38.03,80783.86,0.1,0.00632,1e-05,1.11726]
[1778382392056,38.03,80779.76,0.1,0.00628,1e-05,1.11115]
[1778382397091,38.03,80779.51,0.1,0.00628,1e-05,1.11086]
[1778382404140,38.03,80775.45,0.1,0.00625,1e-05,1.10609]
[1778382409175,38.03,80773.43,0.1,0.00623,1e-05,1.10373]
[1778382414210,38.03,80769.62,0.1,0.00621,1e-05,1.09928]
[1778382420252,38.03,80770.38,0.1,0.00621,1e-05,1.10017]
[1778382425287,38.03,80762.57,0.1,0.00615,1e-05,1.09109]
[1778382430328,38.03,80760.29,0.1,0.00614,1e-05,1.08845]
[1778382435363,38.03,80759.03,0.1,0.00613,1e-05,1.087]
[1778382443420,38.03,80764.18,0.1,0.00617,1e-05,1.09296]
[1778382448455,38.03,80761.63,0.1,0.00615,1e-05,1.09]
[1778382453490,38.03,80759.57,0.1,0.00612,1e-05,1.08638]
[1778382458525,38.03,80761.45,0.1,0.00614,1e-05,1.08859]
[1778382463560,38.03,80761.36,0.1,0.00614,1e-05,1.08849]
[1778382468595,38.03,80761.4,0.1,0.00614,1e-05,1.08854]
[1778382474637,38.03,80761.33,0.1,0.00614,1e-05,1.08845]
[1778382479673,38.03,80761.33,0.1,0.00614,1e-05,1.08845]
[1778382484708,38.03,80761.31,0.1,0.00614,1e-05,1.08843]
[1778382491757,38.03,80761.45,0.1,0.00614,1e-05,1.08859]
[1778382496792,38.03,80763.62,0.1,0.00615,1e-05,1.0911]
[1778382501827,38.03,80762.86,0.1,0.00615,1e-05,1.09022]
[1778382509883,38.03,80762.39,0.1,0.00615,1e-05,1.08968]
[1778382514918,38.03,80748.19,0.1,0.00604,1e-05,1.07221]
[1778382521967,38.03,80749.01,0.1,0.00604,1e-05,1.07343]
[1778382527002,38.03,80750.33,0.1,0.00606,1e-05,1.07515]
[1778382532037,38.03,80758.07,0.1,0.00611,1e-05,1.0842]
[1778382540093,38.03,80757.47,0.1,0.00611,1e-05,1.08367]
[1778382550165,38.03,80758.57,0.1,0.00612,1e-05,1.08509]
[1778382559228,38.03,80760.74,0.1,0.00613,1e-05,1.08769]
[1778382565270,38.03,80758.43,0.1,0.00612,1e-05,1.08507]
[1778382570305,38.03,80753.15,0.1,0.00608,1e-05,1.07908]
[1778382575340,38.03,80752.79,0.1,0.00607,1e-05,1.07756]
[1778382582390,38.04,80753.15,0.1,0.00608,1e-05,1.07821]
[1778382587429,38.04,80752.1,0.1,0.00607,1e-05,1.07719]
[1778382592464,38.04,80752.4,0.1,0.00607,1e-05,1.07774]
[1778382598506,38.04,80752.7,0.1,0.00608,1e-05,1.07833]
[1778382603543,38.04,80752.94,0.1,0.00608,1e-05,1.07879]
[1778382608576,38.04,80752.81,0.1,0.00608,1e-05,1.07882]
[1778382617639,38.04,80755.12,0.1,0.0061,1e-05,1.08179]
[1778382622674,38.04,80754.9,0.1,0.0061,1e-05,1.08168]
[1778382627710,38.04,80756.31,0.1,0.00611,1e-05,1.08344]
[1778382633752,38.05,80756.53,0.1,0.0061,1e-05,1.08259]
[1778382639794,38.05,80756.77,0.1,0.00611,1e-05,1.08301]
[1778382646843,38.05,80756.81,0.1,0.00611,1e-05,1.08322]
[1778382654903,38.05,80756.81,0.1,0.00611,1e-05,1.08343]
[1778382659938,38.05,80752.53,0.1,0.00608,1e-05,1.07863]
[1778382661169,38.05,80752.53,0.1,0.00608,1e-05,1.07863]
[1778382666987,38.05,80752.06,0.1,0.00608,1e-05,1.07813]
[1778382672022,38.05,80751.81,0.1,0.00607,1e-05,1.07784]
[1778382677057,38.05,80751.81,0.1,0.00607,1e-05,1.07784]
[1778382683099,38.05,80751.6,0.1,0.00607,1e-05,1.0776]
[1778382694176,38.05,80751.49,0.1,0.00607,1e-05,1.07622]
[1778382707267,38.05,80751.74,0.1,0.00607,1e-05,1.07651]
[1778382710128,38.05,80751.41,0.1,0.00606,1e-05,1.07613]
[1778382715261,38.05,80751.16,0.1,0.00606,1e-05,1.0759]
[1778382721365,38.05,80751.11,0.1,0.00606,1e-05,1.0761]
[1778382727407,38.05,80751.18,0.1,0.00607,1e-05,1.07639]
[1778382734456,38.05,80757.13,0.1,0.00611,1e-05,1.08347]
[1778382739491,38.05,80757.39,0.1,0.00611,1e-05,1.08389]
[1778382744526,38.05,80755.04,0.1,0.0061,1e-05,1.08133]
[1778382751575,38.06,80755.26,0.1,0.00609,1e-05,1.08054]
[1778382757617,38.06,80758.81,0.1,0.00612,1e-05,1.08477]
[1778382763659,38.06,80758.81,0.1,0.00612,1e-05,1.0849]
[1778382771715,38.06,80757.43,0.1,0.00611,1e-05,1.08349]
[1778382777757,38.06,80758.81,0.1,0.00612,1e-05,1.08523]
[1778382787827,38.06,80757.75,0.1,0.00612,1e-05,1.08423]
[1778382793869,38.06,80757.28,0.1,0.00611,1e-05,1.08383]
[1778382798904,38.06,80759.09,0.1,0.00613,1e-05,1.08604]
[1778382807967,38.06,80758.28,0.1,0.00612,1e-05,1.08529]
[1778382814010,38.06,80758.2,0.1,0.00612,1e-05,1.08408]
[1778382819047,38.06,80767.3,0.1,0.00618,1e-05,1.09466]
[1778382824082,38.06,80767.62,0.1,0.00619,1e-05,1.09503]
[1778382838180,38.06,80766.73,0.1,0.00618,1e-05,1.094]
[1778382845229,38.06,80766.77,0.1,0.00618,1e-05,1.09405]
[1778382850265,38.06,80766.99,0.1,0.00618,1e-05,1.0943]
[1778382861342,38.06,80770.29,0.1,0.00621,1e-05,1.09814]
[1778382869398,38.06,80775.86,0.1,0.00625,1e-05,1.10464]
[1778382881482,38.06,80775.86,0.1,0.00624,1e-05,1.10336]
[1778382886517,38.06,80776.01,0.1,0.00624,1e-05,1.10354]
[1778382892559,38.06,80770.63,0.1,0.0062,1e-05,1.09727]
[1778382897594,38.06,80768.98,0.1,0.00619,1e-05,1.09535]
[1778382902629,38.06,80768.19,0.1,0.00618,1e-05,1.09443]
[1778382907664,38.06,80764.92,0.1,0.00616,1e-05,1.09064]
[1778382912699,38.06,80762.45,0.1,0.00614,1e-05,1.08779]
[1778382918741,38.06,80763.75,0.1,0.00615,1e-05,1.08934]
[1778382923776,38.06,80766.32,0.1,0.00617,1e-05,1.09232]
[1778382930825,38.06,80766.13,0.1,0.00617,1e-05,1.09211]
[1778382935860,38.06,80766.33,0.1,0.00616,1e-05,1.09109]
[1778382940895,38.06,80766.15,0.1,0.00616,1e-05,1.0909]
[1778382945930,38.06,80766.11,0.1,0.00616,1e-05,1.09088]
[1778382950965,38.06,80766.08,0.1,0.00616,1e-05,1.09087]
[1778382956000,38.07,80765.93,0.1,0.00616,1e-05,1.09073]
[1778382968085,38.07,80764.11,0.1,0.00615,1e-05,1.0887]
[1778382973120,38.07,80761.51,0.1,0.00613,1e-05,1.08575]
[1778382978157,38.07,80758.33,0.1,0.00611,1e-05,1.08217]
[1778382985206,38.07,80758.27,0.1,0.00611,1e-05,1.08227]
[1778382991249,38.07,80758.23,0.1,0.0061,1e-05,1.08116]
[1778383002327,38.07,80758.11,0.1,0.0061,1e-05,1.0814]
[1778383007362,38.07,80757.61,0.1,0.0061,1e-05,1.08099]
[1778383012397,38.07,80757.75,0.1,0.0061,1e-05,1.08132]
[1778383017432,38.07,80757.79,0.1,0.0061,1e-05,1.08153]
[1778383024481,38.07,80757.02,0.1,0.0061,1e-05,1.08088]
[1778383029516,38.08,80761.39,0.1,0.00613,1e-05,1.08607]
[1778383037572,38.08,80761.8,0.1,0.00614,1e-05,1.08672]
[1778383042607,38.08,80759.99,0.1,0.00612,1e-05,1.08476]
[1778383050663,38.08,80759.96,0.1,0.00613,1e-05,1.08493]
[1778383055698,38.08,80754.2,0.1,0.00608,1e-05,1.07724]
[1778383060733,38.08,80759.86,0.1,0.00612,1e-05,1.08394]
[1778383067782,38.08,80760.42,0.1,0.00613,1e-05,1.08474]
[1778383072818,38.08,80760.31,0.1,0.00613,1e-05,1.08471]
[1778383077853,38.08,80761.04,0.1,0.00613,1e-05,1.08564]
[1778383082888,38.08,80761.1,0.1,0.00613,1e-05,1.0858]
[1778383090944,38.08,80760.03,0.1,0.00613,1e-05,1.08471]
[1778383102021,38.08,80760.07,0.1,0.00613,1e-05,1.08496]
[1778383107056,38.09,80756.4,0.1,0.0061,1e-05,1.08085]
[1778383116119,38.09,80756.09,0.1,0.00609,1e-05,1.0795]
[1778383125182,38.09,80756.65,0.1,0.0061,1e-05,1.08045]
[1778383133591,38.09,80756.53,0.1,0.0061,1e-05,1.08045]
[1778383139280,38.09,80761.4,0.1,0.00614,1e-05,1.08635]
[1778383145322,38.09,80761.3,0.1,0.00614,1e-05,1.08638]
[1778383150357,38.09,80762.45,0.1,0.00615,1e-05,1.08782]
[1778383155392,38.09,80762.74,0.1,0.00615,1e-05,1.08827]
[1778383160429,38.09,80769.27,0.1,0.0062,1e-05,1.09594]
[1778383165464,38.09,80769.23,0.1,0.0062,1e-05,1.09592]
[1778383170499,38.09,80769.23,0.1,0.0062,1e-05,1.09592]
[1778383177548,38.09,80768.13,0.1,0.00618,1e-05,1.09338]
[1778383184599,38.09,80758.65,0.1,0.00611,1e-05,1.08258]
[1778383189634,38.1,80758.34,0.1,0.00611,1e-05,1.08235]
[1778383197690,38.1,80757.38,0.1,0.00611,1e-05,1.08145]
[1778383202726,38.1,80755.18,0.1,0.00609,1e-05,1.07908]
[1778383211789,38.1,80755.39,0.1,0.0061,1e-05,1.07961]
[1778383218838,38.1,80757.14,0.1,0.00611,1e-05,1.08187]
[1778383224880,38.1,80756.46,0.1,0.00611,1e-05,1.08128]
[1778383229915,38.1,80755.68,0.1,0.0061,1e-05,1.08055]
[1778383238978,38.1,80754.6,0.1,0.00609,1e-05,1.07838]
[1778383246028,38.11,80754.57,0.1,0.00609,1e-05,1.07861]
[1778383251063,38.11,80750.67,0.1,0.00606,1e-05,1.07434]
[1778383256098,38.11,80748.23,0.1,0.00605,1e-05,1.07179]
[1778383261133,38.11,80744.91,0.1,0.00602,1e-05,1.06828]
[1778383266168,38.11,80743.43,0.1,0.00602,1e-05,1.06688]
[1778383273034,38.11,80743.2,0.1,0.00602,1e-05,1.06686]
[1778383279261,38.12,80737.61,0.1,0.00598,1e-05,1.06106]
[1778383288582,38.12,80737.68,0.1,0.00598,1e-05,1.06127]
[1778383294367,38.12,80737.82,0.1,0.00598,1e-05,1.061]
[1778383302423,38.12,80737.62,0.1,0.00598,1e-05,1.06127]
[1778383310479,38.13,80737.77,0.1,0.00599,1e-05,1.06192]
[1778383315514,38.13,80737.39,0.1,0.00599,1e-05,1.06179]
[1778383316278,38.13,80737.39,0.1,0.00599,1e-05,1.06179]
[1778383322566,38.13,80736.46,0.1,0.00598,1e-05,1.06117]
[1778383327601,38.13,80722.02,0.1,0.00588,1e-05,1.04532]
[1778383333643,38.14,80726.91,0.1,0.00592,1e-05,1.05136]
[1778383338678,38.14,80727.16,0.1,0.00592,1e-05,1.052]
[1778383347741,38.14,80727.34,0.1,0.00593,1e-05,1.05282]
[1778383352776,38.14,80727.58,0.1,0.00593,1e-05,1.05218]
[1778383357811,38.14,80732.77,0.1,0.00596,1e-05,1.05832]
[1778383368888,38.15,80732.44,0.1,0.00597,1e-05,1.05852]
[1778383373923,38.15,80733.81,0.1,0.00598,1e-05,1.06032]
[1778383378958,38.15,80743.85,0.1,0.00605,1e-05,1.07192]
[1778383383993,38.15,80745.44,0.1,0.00606,1e-05,1.07386]
[1778383389028,38.15,80745.84,0.1,0.00607,1e-05,1.07444]
[1778383395070,38.15,80745.87,0.1,0.00607,1e-05,1.07462]
[1778383400105,38.15,80745.89,0.1,0.00607,1e-05,1.07477]
[1778383405140,38.15,80744.56,0.1,0.00606,1e-05,1.07338]
[1778383410175,38.15,80746.54,0.1,0.00607,1e-05,1.0758]
[1778383415210,38.16,80747.06,0.1,0.00607,1e-05,1.07527]
[1778383420245,38.16,80744.47,0.1,0.00605,1e-05,1.07246]
[1778383429308,38.16,80744.5,0.1,0.00606,1e-05,1.07278]
[1778383436357,38.16,80744.46,0.1,0.00606,1e-05,1.07296]
[1778383441392,38.16,80744.43,0.1,0.00606,1e-05,1.07308]
[1778383447434,38.16,80740.42,0.1,0.00603,1e-05,1.06874]
[1778383455490,38.16,80742.8,0.1,0.00605,1e-05,1.07173]
[1778383462539,38.16,80743.22,0.1,0.00605,1e-05,1.07244]
[1778383470595,38.17,80740.85,0.1,0.00604,1e-05,1.07001]
[1778383481700,38.17,80740.93,0.1,0.00604,1e-05,1.06927]
[1778383487742,38.17,80741.0,0.1,0.00604,1e-05,1.06958]
[1778383499831,38.17,80740.9,0.1,0.00604,1e-05,1.06996]
[1778383505875,38.17,80737.81,0.1,0.00602,1e-05,1.06668]
[1778383510909,38.17,80735.43,0.1,0.006,1e-05,1.06421]
[1778383516951,38.18,80734.25,0.1,0.006,1e-05,1.06314]
[1778383521986,38.18,80735.43,0.1,0.00601,1e-05,1.06471]
[1778383528028,38.18,80733.9,0.1,0.006,1e-05,1.06324]
[1778383533063,38.18,80734.36,0.1,0.006,1e-05,1.06272]
[1778383538098,38.18,80733.27,0.1,0.00599,1e-05,1.06169]
[1778383547161,38.18,80733.98,0.1,0.006,1e-05,1.06287]
[1778383552095,38.18,80733.95,0.1,0.006,1e-05,1.06299]
[1778383558239,38.18,80734.4,0.1,0.006,1e-05,1.06354]
[1778383560496,38.18,80734.4,0.1,0.006,1e-05,1.06354]
[1778383570323,38.19,80734.33,0.1,0.006,1e-05,1.06378]
[1778383577372,38.19,80734.37,0.1,0.006,1e-05,1.06408]
[1778383582407,38.19,80734.51,0.1,0.00601,1e-05,1.06441]
[1778383587442,38.19,80734.33,0.1,0.00601,1e-05,1.06439]
[1778383597513,38.19,80734.33,0.1,0.006,1e-05,1.06348]
[1778383603555,38.19,80734.26,0.1,0.006,1e-05,1.06361]
[1778383608590,38.19,80734.09,0.1,0.006,1e-05,1.06359]
[1778383618663,38.2,80733.59,0.1,0.006,1e-05,1.06337]
[1778383624705,38.2,80733.65,0.1,0.006,1e-05,1.06366]
[1778383630747,38.2,80733.83,0.1,0.00601,1e-05,1.06407]
[1778383636789,38.2,80733.72,0.1,0.00601,1e-05,1.06416]
[1778383646859,38.2,80733.72,0.1,0.00601,1e-05,1.06452]
[1778383651894,38.2,80733.76,0.1,0.006,1e-05,1.0635]
[1778383659952,38.2,80733.72,0.1,0.006,1e-05,1.06379]
[1778383664988,38.21,80733.65,0.1,0.00601,1e-05,1.06389]
[1778383670023,38.21,80731.84,0.1,0.00599,1e-05,1.06202]
[1778383675058,38.21,80730.94,0.1,0.00599,1e-05,1.06121]
[1778383681100,38.21,80731.43,0.1,0.00599,1e-05,1.062]
[1778383687142,38.21,80731.14,0.1,0.00599,1e-05,1.0619]
[1778383698219,38.21,80731.11,0.1,0.006,1e-05,1.06227]
[1778383704261,38.21,80731.43,0.1,0.006,1e-05,1.06285]
[1778383712045,38.21,80731.25,0.1,0.006,1e-05,1.0628]
[1778383717353,38.22,80731.0,0.1,0.00599,1e-05,1.0616]
[1778383730444,38.22,80731.74,0.1,0.006,1e-05,1.06291]
[1778383736486,38.22,80731.8,0.1,0.006,1e-05,1.06319]
[1778383741521,38.22,80731.57,0.1,0.006,1e-05,1.06311]
[1778383749577,38.22,80731.6,0.1,0.006,1e-05,1.06342]
[1778383755619,38.22,80731.74,0.1,0.00601,1e-05,1.06379]
[1778383764682,38.23,80732.17,0.1,0.00601,1e-05,1.06458]
[1778383771330,38.23,80732.17,0.1,0.00601,1e-05,1.06458]
[1778383772143,38.23,80732.17,0.1,0.00601,1e-05,1.06357]
[1778383778780,38.23,80732.14,0.1,0.00601,1e-05,1.06375]
[1778383783815,38.23,80731.6,0.1,0.006,1e-05,1.06331]
[1778383792881,38.23,80731.67,0.1,0.00601,1e-05,1.06371]
[1778383798923,38.23,80733.62,0.1,0.00602,1e-05,1.06613]
[1778383804965,38.23,80734.78,0.1,0.00603,1e-05,1.06762]
[1778383810006,38.23,80736.62,0.1,0.00605,1e-05,1.06985]
[1778383816045,38.23,80736.16,0.1,0.00604,1e-05,1.06948]
[1778383821081,38.24,80733.45,0.1,0.00602,1e-05,1.06653]
[1778383828131,38.24,80729.35,0.1,0.006,1e-05,1.06211]
[1778383834176,38.24,80719.98,0.1,0.00593,1e-05,1.05071]
[1778383839211,38.24,80719.98,0.1,0.00593,1e-05,1.05102]
[1778383844246,38.24,80720.21,0.1,0.00593,1e-05,1.05159]
[1778383849281,38.24,80720.12,0.1,0.00593,1e-05,1.05178]
[1778383854316,38.25,80719.48,0.1,0.00593,1e-05,1.05135]
[1778383859351,38.25,80718.81,0.1,0.00593,1e-05,1.05089]
[1778383864386,38.25,80711.6,0.1,0.00588,1e-05,1.04317]
[1778383869421,38.25,80710.7,0.1,0.00587,1e-05,1.04254]
[1778383875465,38.25,80713.28,0.1,0.0059,1e-05,1.04587]
[1778383880500,38.26,80706.73,0.1,0.00585,1e-05,1.03899]
[1778383887549,38.26,80707.32,0.1,0.00586,1e-05,1.04027]
[1778383893591,38.26,80707.32,0.1,0.00586,1e-05,1.03958]
[1778383900640,38.27,80706.66,0.1,0.00586,1e-05,1.03949]
[1778383906682,38.27,80706.56,0.1,0.00586,1e-05,1.03993]
[1778383911717,38.27,80702.9,0.1,0.00584,1e-05,1.03635]
[1778383916752,38.28,80699.09,0.1,0.00581,1e-05,1.03263]
[1778383922797,38.28,80699.19,0.1,0.00582,1e-05,1.03335]
[1778383927832,38.28,80699.7,0.1,0.00583,1e-05,1.03442]
[1778383935888,38.29,80702.49,0.1,0.00585,1e-05,1.03828]
[1778383940923,38.29,80701.8,0.1,0.00585,1e-05,1.03799]
[1778383945958,38.29,80702.79,0.1,0.00586,1e-05,1.03954]
[1778383950993,38.29,80703.54,0.1,0.00587,1e-05,1.0408]
[1778383957035,38.3,80703.29,0.1,0.00586,1e-05,1.03979]
[1778383962070,38.3,80704.04,0.1,0.00587,1e-05,1.04102]
[1778383967105,38.3,80705.79,0.1,0.00588,1e-05,1.04334]
[1778383972140,38.3,80711.82,0.1,0.00593,1e-05,1.05041]
[1778383978187,38.3,80715.68,0.1,0.00596,1e-05,1.05505]
[1778383983222,38.31,80719.6,0.1,0.00599,1e-05,1.05969]
[1778383989264,38.31,80720.03,0.1,0.00599,1e-05,1.06041]
[1778383997320,38.31,80721.22,0.1,0.006,1e-05,1.06211]
[1778384002357,38.31,80722.05,0.1,0.00601,1e-05,1.06323]
[1778384007394,38.31,80729.92,0.1,0.00606,1e-05,1.0723]
[1778384012427,38.31,80731.35,0.1,0.00607,1e-05,1.07276]
[1778384019476,38.31,80731.28,0.1,0.00607,1e-05,1.07281]
[1778384029546,38.31,80731.28,0.1,0.00607,1e-05,1.07301]
[1778384034581,38.31,80732.32,0.1,0.00608,1e-05,1.07429]
[1778384039617,38.31,80733.55,0.1,0.00609,1e-05,1.07579]
[1778384044652,38.32,80734.23,0.1,0.00609,1e-05,1.07665]
[1778384049688,38.32,80734.29,0.1,0.00609,1e-05,1.07679]
[1778384055730,38.32,80733.69,0.1,0.00609,1e-05,1.07621]
[1778384061772,38.32,80733.62,0.1,0.00609,1e-05,1.07623]
[1778384067814,38.32,80739.39,0.1,0.00613,1e-05,1.08292]
[1778384072849,38.32,80741.34,0.1,0.00614,1e-05,1.0839]
[1778384077884,38.32,80744.01,0.1,0.00616,1e-05,1.08696]
[1778384084933,38.32,80744.55,0.1,0.00616,1e-05,1.08758]
[1778384089968,38.32,80746.45,0.1,0.00618,1e-05,1.08977]
[1778384095007,38.32,80747.27,0.1,0.00618,1e-05,1.09072]
[1778384101048,38.32,80746.55,0.1,0.00618,1e-05,1.08989]
[1778384107090,38.32,80746.12,0.1,0.00617,1e-05,1.08939]
[1778384113132,38.32,80745.91,0.1,0.00617,1e-05,1.08915]
[1778384120181,38.32,80746.12,0.1,0.00617,1e-05,1.08939]
[1778384129244,38.32,80745.99,0.1,0.00617,1e-05,1.08924]
[1778384135286,38.32,80746.14,0.1,0.00617,1e-05,1.08815]
[1778384141328,38.32,80746.42,0.1,0.00617,1e-05,1.08847]
[1778384147370,38.32,80746.43,0.1,0.00617,1e-05,1.08848]
[1778384154421,38.32,80751.83,0.1,0.00621,1e-05,1.09471]
[1778384159455,38.32,80757.35,0.1,0.00625,1e-05,1.10112]
[1778384168519,38.32,80758.87,0.1,0.00626,1e-05,1.10289]
[1778384176575,38.32,80757.49,0.1,0.00625,1e-05,1.10128]
[1778384189666,38.32,80757.96,0.1,0.00625,1e-05,1.10183]
[1778384194702,38.32,80763.47,0.1,0.00629,1e-05,1.10697]
[1778384202758,38.32,80763.07,0.1,0.00629,1e-05,1.1065]
[1778384207793,38.32,80778.27,0.1,0.0064,1e-05,1.12437]
[1778384213835,38.32,80781.44,0.1,0.00642,1e-05,1.12812]
[1778384221896,38.32,80776.47,0.1,0.00639,1e-05,1.12224]
[1778384226931,38.32,80774.52,0.1,0.00637,1e-05,1.11994]
[1778384234987,38.32,80774.18,0.1,0.00637,1e-05,1.11954]
[1778384240023,38.32,80772.69,0.1,0.00636,1e-05,1.11778]
[1778384245057,38.32,80774.79,0.1,0.00637,1e-05,1.12025]
[1778384250092,38.32,80773.97,0.1,0.00637,1e-05,1.11929]
[1778384259155,38.32,80773.79,0.1,0.00636,1e-05,1.11778]
[1778384268218,38.32,80773.96,0.1,0.00636,1e-05,1.11798]
[1778384274260,38.32,80782.79,0.1,0.00643,1e-05,1.12842]
[1778384279295,38.32,80783.01,0.1,0.00643,1e-05,1.12868]
[1778384284330,38.32,80780.34,0.1,0.00641,1e-05,1.12552]
[1778384289365,38.32,80795.32,0.1,0.00652,1e-05,1.14338]
[1778384294400,38.32,80799.66,0.1,0.00655,1e-05,1.14859]
[1778384299435,38.32,80820.19,0.1,0.00671,1e-05,1.17355]
[1778384304470,38.32,80811.21,0.1,0.00664,1e-05,1.16258]
[1778384311519,38.32,80808.17,0.1,0.00661,1e-05,1.15755]
[1778384316554,38.32,80808.18,0.1,0.00661,1e-05,1.15757]
[1778384324610,38.32,80808.33,0.1,0.00661,1e-05,1.15775]
[1778384329645,38.32,80815.5,0.1,0.00667,1e-05,1.16647]
[1778384334680,38.32,80813.61,0.1,0.00665,1e-05,1.16417]
[1778384339715,38.32,80813.5,0.1,0.00665,1e-05,1.16403]
[1778384344750,38.32,80812.48,0.1,0.00665,1e-05,1.16279]
[1778384349785,38.32,80812.52,0.1,0.00665,1e-05,1.16284]
[1778384359855,38.32,80815.0,0.1,0.00667,1e-05,1.16586]
[1778384364893,38.32,80814.07,0.1,0.00666,1e-05,1.16473]
[1778384370935,38.32,80813.82,0.1,0.00666,1e-05,1.16442]
[1778384376977,38.32,80815.61,0.1,0.00666,1e-05,1.16527]
[1778384380283,38.32,80815.61,0.1,0.00666,1e-05,1.16527]
[1778384381013,38.32,80837.7,0.1,0.00684,1e-05,1.19246]
[1778384386047,38.32,80845.53,0.1,0.0069,1e-05,1.20223]
[1778384391082,38.32,80842.78,0.1,0.00688,1e-05,1.19879]
[1778384394573,38.32,80840.8,0.1,0.00686,1e-05,1.19632]
[1778384400145,38.32,80838.95,0.1,0.00685,1e-05,1.19402]
[1778384406188,38.32,80839.66,0.1,0.00685,1e-05,1.1949]
[1778384411228,38.32,80852.31,0.1,0.00695,1e-05,1.21074]
[1778384416260,38.32,80863.69,0.1,0.00705,1e-05,1.22513]
[1778384421295,38.32,80862.53,0.1,0.00704,1e-05,1.22366]
[1778384426330,38.32,80862.53,0.1,0.00704,1e-05,1.22366]
[1778384432372,38.32,80862.73,0.1,0.00703,1e-05,1.22253]
[1778384437407,38.32,80859.17,0.1,0.007,1e-05,1.21802]
[1778384442442,38.32,80847.38,0.1,0.00691,1e-05,1.20318]
[1778384447478,38.32,80846.43,0.1,0.0069,1e-05,1.20199]
[1778384452513,38.32,80844.75,0.1,0.00689,1e-05,1.19989]
[1778384458555,38.32,80838.6,0.1,0.00684,1e-05,1.19222]
[1778384465604,38.32,80838.24,0.1,0.00683,1e-05,1.19178]
[1778384470639,38.32,80836.91,0.1,0.00682,1e-05,1.19012]
[1778384476681,38.32,80839.26,0.1,0.00684,1e-05,1.19304]
[1778384481724,38.32,80835.33,0.1,0.00681,1e-05,1.18816]
[1778384486760,38.32,80829.6,0.1,0.00676,1e-05,1.18108]
[1778384491797,38.32,80829.55,0.1,0.00676,1e-05,1.17967]
[1778384496832,38.32,80828.13,0.1,0.00675,1e-05,1.17792]
[1778384501867,38.32,80830.03,0.1,0.00676,1e-05,1.18026]
[1778384507909,38.32,80829.44,0.1,0.00676,1e-05,1.17953]
[1778384513951,38.32,80829.51,0.1,0.00676,1e-05,1.17962]
[1778384521000,38.32,80829.55,0.1,0.00676,1e-05,1.17967]
[1778384526529,38.32,80829.49,0.1,0.00676,1e-05,1.1796]
[1778384536106,38.32,80823.77,0.1,0.00671,1e-05,1.17257]
[1778384541141,38.32,80818.5,0.1,0.00667,1e-05,1.16612]
[1778384546176,38.32,80818.5,0.1,0.00667,1e-05,1.16612]
[1778384551211,38.32,80818.86,0.1,0.00667,1e-05,1.16522]
[1778384558260,38.32,80815.5,0.1,0.00664,1e-05,1.16113]
[1778384563295,38.32,80811.84,0.1,0.00661,1e-05,1.15669]
[1778384568330,38.32,80811.21,0.1,0.00661,1e-05,1.15592]
[1778384573365,38.32,80811.42,0.1,0.00661,1e-05,1.15618]
[1778384580414,38.32,80811.38,0.1,0.00661,1e-05,1.15613]
[1778384585449,38.32,80811.61,0.1,0.00661,1e-05,1.15641]
[1778384590484,38.32,80812.67,0.1,0.00662,1e-05,1.15769]
[1778384595519,38.32,80812.67,0.1,0.00662,1e-05,1.15769]
[1778384600554,38.32,80812.67,0.1,0.00662,1e-05,1.15769]
[1778384605590,38.32,80812.17,0.1,0.00661,1e-05,1.15709]
[1778384611632,38.32,80812.0,0.1,0.0066,1e-05,1.15555]
[1778384616668,38.32,80796.36,0.1,0.00648,1e-05,1.13673]
[1778384621707,38.32,80793.31,0.1,0.00646,1e-05,1.13309]
[1778384627749,38.32,80792.98,0.1,0.00646,1e-05,1.1327]
[1778384632785,38.32,80792.17,0.1,0.00645,1e-05,1.13173]
[1778384637820,38.32,80792.01,0.1,0.00645,1e-05,1.13154]
[1778384644869,38.32,80791.63,0.1,0.00645,1e-05,1.13109]
[1778384651918,38.32,80791.51,0.1,0.00645,1e-05,1.13095]
[1778384660981,38.32,80792.09,0.1,0.00645,1e-05,1.13164]
[1778384667023,38.32,80792.74,0.1,0.00646,1e-05,1.13241]
[1778384675079,38.32,80792.43,0.1,0.00645,1e-05,1.13073]
[1778384682128,38.32,80792.61,0.1,0.00645,1e-05,1.13095]
[1778384691191,38.32,80792.71,0.1,0.00645,1e-05,1.13107]
[1778384698240,38.32,80792.61,0.1,0.00645,1e-05,1.13095]
[1778384705289,38.32,80792.85,0.1,0.00645,1e-05,1.13123]
[1778384710324,38.32,80798.39,0.1,0.00649,1e-05,1.13784]
[1778384715359,38.32,80801.41,0.1,0.00652,1e-05,1.14146]
[1778384722408,38.32,80801.68,0.1,0.00652,1e-05,1.14179]
[1778384727443,38.32,80801.31,0.1,0.00652,1e-05,1.14134]
[1778384732478,38.32,80803.61,0.1,0.00653,1e-05,1.14278]
[1778384738520,38.32,80803.4,0.1,0.00652,1e-05,1.14253]
[1778384743555,38.32,80816.71,0.1,0.00663,1e-05,1.1586]
[1778384748590,38.32,80817.68,0.1,0.00663,1e-05,1.15978]
[1778384753625,38.32,80817.82,0.1,0.00664,1e-05,1.15995]
[1778384758660,38.32,80817.75,0.1,0.00663,1e-05,1.15987]
[1778384763695,38.32,80818.51,0.1,0.00664,1e-05,1.16079]
[1778384768730,38.32,80818.48,0.1,0.00664,1e-05,1.16075]
[1778384774772,38.32,80818.76,0.1,0.00664,1e-05,1.16109]
[1778384780814,38.32,80818.98,0.1,0.00664,1e-05,1.16136]
[1778384785849,38.32,80818.06,0.1,0.00664,1e-05,1.16024]
[1778384790884,38.32,80816.92,0.1,0.00663,1e-05,1.15886]
[1778384799947,38.32,80815.93,0.1,0.00661,1e-05,1.15632]
[1778384804982,38.32,80815.98,0.1,0.00661,1e-05,1.15638]
[1778384810022,38.32,80816.19,0.1,0.00662,1e-05,1.15664]
[1778384820093,38.32,80816.19,0.1,0.00662,1e-05,1.15664]
[1778384828151,38.32,80818.33,0.1,0.00663,1e-05,1.15924]
[1778384833186,38.32,80816.23,0.1,0.00662,1e-05,1.15669]
[1778384840236,38.32,80816.12,0.1,0.00661,1e-05,1.15655]
[1778384845271,38.32,80815.98,0.1,0.00661,1e-05,1.15638]
[1778384850306,38.32,80816.04,0.1,0.00661,1e-05,1.15646]
[1778384860376,38.32,80815.97,0.1,0.00661,1e-05,1.15504]
[1778384865411,38.32,80816.04,0.1,0.00661,1e-05,1.15513]
[1778384870446,38.32,80810.32,0.1,0.00656,1e-05,1.14821]
[1778384875481,38.32,80800.57,0.1,0.00649,1e-05,1.13651]
[1778384880516,38.32,80800.43,0.1,0.00649,1e-05,1.13634]
[1778384886558,38.32,80797.42,0.1,0.00646,1e-05,1.13275]
[1778384891593,38.32,80796.65,0.1,0.00646,1e-05,1.13183]
[1778384896628,38.32,80797.39,0.1,0.00646,1e-05,1.13271]
[1778384902670,38.32,80797.14,0.1,0.00646,1e-05,1.13241]
[1778384910726,38.32,80797.07,0.1,0.00646,1e-05,1.13233]
[1778384920796,38.32,80796.83,0.1,0.00645,1e-05,1.13073]
[1778384932880,38.32,80796.75,0.1,0.00645,1e-05,1.13064]
[1778384937915,38.32,80796.75,0.1,0.00645,1e-05,1.13064]
[1778384942950,38.32,80794.09,0.1,0.00643,1e-05,1.12747]
[1778384954027,38.32,80793.94,0.1,0.00643,1e-05,1.1273]
[1778384967119,38.32,80793.45,0.1,0.00643,1e-05,1.12671]
[1778384974167,38.32,80792.87,0.1,0.00641,1e-05,1.12472]
[1778384982223,38.32,80792.45,0.1,0.00641,1e-05,1.12422]
[1778384988265,38.32,80798.76,0.1,0.00646,1e-05,1.13172]
[1778384993301,38.32,80802.32,0.1,0.00649,1e-05,1.13597]
[1778384998336,38.32,80802.84,0.1,0.00649,1e-05,1.13659]
[1778385003371,38.32,80803.38,0.1,0.00649,1e-05,1.13724]
[1778385008406,38.32,80803.4,0.1,0.00649,1e-05,1.13726]
[1778385014448,38.32,80803.28,0.1,0.00649,1e-05,1.13712]
[1778385019486,38.32,80803.73,0.1,0.0065,1e-05,1.13766]
[1778385024518,38.32,80807.66,0.1,0.00653,1e-05,1.14237]
[1778385029554,38.32,80806.03,0.1,0.00651,1e-05,1.14041]
[1778385037610,38.32,80804.67,0.1,0.0065,1e-05,1.13746]
[1778385044659,38.32,80804.41,0.1,0.00649,1e-05,1.13715]
[1778385056743,38.32,80804.15,0.1,0.00649,1e-05,1.13684]
[1778385061778,38.32,80799.91,0.1,0.00646,1e-05,1.13178]
[1778385067820,38.32,80798.57,0.1,0.00645,1e-05,1.13018]
[1778385072855,38.32,80797.92,0.1,0.00645,1e-05,1.12941]
[1778385078823,38.32,80798.04,0.1,0.00645,1e-05,1.12955]
[1778385087965,38.32,80798.7,0.1,0.00645,1e-05,1.13034]
[1778385097024,38.32,80799.17,0.1,0.00645,1e-05,1.12959]
[1778385102059,38.32,80804.42,0.1,0.00649,1e-05,1.13585]
[1778385107094,38.32,80804.59,0.1,0.00649,1e-05,1.13605]
[1778385112129,38.32,80807.31,0.1,0.00651,1e-05,1.13931]
[1778385117164,38.32,80803.98,0.1,0.00648,1e-05,1.13532]
[1778385122199,38.32,80800.87,0.1,0.00646,1e-05,1.13161]
[1778385127234,38.32,80797.94,0.1,0.00644,1e-05,1.12812]
[1778385135290,38.32,80797.94,0.1,0.00644,1e-05,1.12812]
[1778385140325,38.32,80799.6,0.1,0.00645,1e-05,1.1301]
[1778385146367,38.32,80799.89,0.1,0.00645,1e-05,1.13044]
[1778385157444,38.32,80799.92,0.1,0.00645,1e-05,1.12917]
[1778385162485,38.32,80799.71,0.1,0.00644,1e-05,1.12892]
[1778385171548,38.32,80799.6,0.1,0.00644,1e-05,1.12879]
[1778385177590,38.32,80805.0,0.1,0.00648,1e-05,1.13523]
[1778385182625,38.32,80804.26,0.1,0.00648,1e-05,1.13434]
[1778385187660,38.32,80808.51,0.1,0.00651,1e-05,1.13943]
[1778385193702,38.32,80809.51,0.1,0.00652,1e-05,1.14063]
[1778385201762,38.32,80806.34,0.1,0.0065,1e-05,1.13683]
[1778385207804,38.32,80805.81,0.1,0.00649,1e-05,1.1362]
[1778385212839,38.32,80806.6,0.1,0.00649,1e-05,1.13582]
[1778385217877,38.32,80799.08,0.1,0.00643,1e-05,1.12686]
[1778385223919,38.32,80798.9,0.1,0.00643,1e-05,1.12665]
[1778385232982,38.32,80798.94,0.1,0.00643,1e-05,1.12669]
[1778385247081,38.32,80798.9,0.1,0.00643,1e-05,1.12665]
[1778385257151,38.32,80798.9,0.1,0.00643,1e-05,1.12665]
[1778385263193,38.32,80799.33,0.1,0.00643,1e-05,1.12716]
[1778385269235,38.32,80799.87,0.1,0.00644,1e-05,1.1278]
[1778385274272,38.32,80800.05,0.1,0.00643,1e-05,1.1267]
[1778385285349,38.32,80799.76,0.1,0.00643,1e-05,1.12636]
[1778385295419,38.32,80799.76,0.1,0.00643,1e-05,1.12636]
[1778385301461,38.32,80798.21,0.1,0.00642,1e-05,1.12452]
[1778385306496,38.32,80791.61,0.1,0.00637,1e-05,1.11672]
[1778385315559,38.32,80791.43,0.1,0.00637,1e-05,1.1165]
[1778385320594,38.32,80791.56,0.1,0.00637,1e-05,1.11666]
[1778385328650,38.32,80790.58,0.1,0.00636,1e-05,1.1155]
[1778385333685,38.32,80790.61,0.1,0.00635,1e-05,1.11424]
[1778385338720,38.32,80792.08,0.1,0.00637,1e-05,1.11597]
[1778385346776,38.32,80792.57,0.1,0.00637,1e-05,1.11655]
[1778385354223,38.32,80792.57,0.1,0.00637,1e-05,1.11655]
[1778385360874,38.32,80792.54,0.1,0.00637,1e-05,1.11651]
[1778385369937,38.32,80792.39,0.1,0.00637,1e-05,1.11633]
[1778385374973,38.32,80792.57,0.1,0.00637,1e-05,1.11655]
[1778385389071,38.32,80792.57,0.1,0.00637,1e-05,1.11655]
[1778385399141,38.32,80794.88,0.1,0.00638,1e-05,1.11797]
[1778385409211,38.32,80794.88,0.1,0.00638,1e-05,1.11797]
[1778385415253,38.32,80793.31,0.1,0.00637,1e-05,1.11612]
[1778385422303,38.32,80790.29,0.1,0.00634,1e-05,1.11256]
[1778385431366,38.32,80790.29,0.1,0.00634,1e-05,1.11256]
[1778385436401,38.32,80790.09,0.1,0.00634,1e-05,1.11233]
[1778385446471,38.32,80790.09,0.1,0.00634,1e-05,1.11233]
[1778385452513,38.32,80790.05,0.1,0.00634,1e-05,1.11098]
[1778385462584,38.32,80790.09,0.1,0.00634,1e-05,1.11103]
[1778385471647,38.32,80789.84,0.1,0.00633,1e-05,1.11074]
[1778385479703,38.32,80789.8,0.1,0.00633,1e-05,1.11069]
[1778385487762,38.32,80789.33,0.1,0.00633,1e-05,1.11014]
[1778385492797,38.32,80789.24,0.1,0.00633,1e-05,1.11003]
[1778385498839,38.32,80788.99,0.1,0.00633,1e-05,1.10974]
[1778385504882,38.32,80789.07,0.1,0.00633,1e-05,1.10983]
[1778385512937,38.32,80789.14,0.1,0.00632,1e-05,1.10862]
[1778385517972,38.32,80788.88,0.1,0.00632,1e-05,1.10831]
[1778385523007,38.32,80788.18,0.1,0.00631,1e-05,1.10749]
[1778385530057,38.32,80788.18,0.1,0.00631,1e-05,1.10749]
[1778385544155,38.32,80788.17,0.1,0.00631,1e-05,1.10748]
[1778385550197,38.32,80788.4,0.1,0.00632,1e-05,1.10775]
[1778385555233,38.32,80791.84,0.1,0.00634,1e-05,1.11179]
[1778385560268,38.32,80792.32,0.1,0.00635,1e-05,1.11235]
[1778385569331,38.32,80792.64,0.1,0.00635,1e-05,1.11273]
[1778385574366,38.32,80792.6,0.1,0.00634,1e-05,1.11138]
[1778385579402,38.32,80792.57,0.1,0.00634,1e-05,1.11135]
[1778385584438,38.32,80793.63,0.1,0.00635,1e-05,1.1126]
[1778385589473,38.32,80801.14,0.1,0.0064,1e-05,1.12146]
[1778385595515,38.32,80800.07,0.1,0.0064,1e-05,1.12019]
[1778385595893,38.32,80800.07,0.1,0.0064,1e-05,1.12019]
[1778385596522,38.32,80769.95,0.1,0.00617,1e-05,1.08503]
[1778385601557,38.32,80761.94,0.1,0.00611,1e-05,1.07583]
[1778385606592,38.32,80763.76,0.1,0.00613,1e-05,1.07792]
[1778385610488,38.32,80763.9,0.1,0.00613,1e-05,1.07808]
[1778385615655,38.32,80767.12,0.1,0.00615,1e-05,1.08177]
[1778385620691,38.32,80772.58,0.1,0.00619,1e-05,1.08806]
[1778385625725,38.32,80775.85,0.1,0.00622,1e-05,1.09184]
[1778385631767,38.32,80778.28,0.1,0.00623,1e-05,1.09338]
[1778385636805,38.32,80783.58,0.1,0.00627,1e-05,1.09954]
[1778385641840,38.32,80785.49,0.1,0.00628,1e-05,1.10176]
[1778385649897,38.32,80786.18,0.1,0.00629,1e-05,1.10257]
[1778385654932,38.32,80785.5,0.1,0.00628,1e-05,1.10178]
[1778385659967,38.32,80785.65,0.1,0.00628,1e-05,1.10195]
[1778385665007,38.32,80775.26,0.1,0.0062,1e-05,1.08988]
[1778385670038,38.32,80775.68,0.1,0.00621,1e-05,1.09037]
[1778385673063,38.32,80747.94,0.1,0.00601,1e-05,1.05867]
[1778385678095,38.32,80750.72,0.1,0.00603,1e-05,1.06204]
[1778385683227,38.32,80750.62,0.1,0.00603,1e-05,1.06209]
[1778385690179,38.32,80753.26,0.1,0.00605,1e-05,1.06542]
[1778385695214,38.32,80755.29,0.1,0.00606,1e-05,1.06665]
[1778385701263,38.32,80754.96,0.1,0.00606,1e-05,1.06649]
[1778385714364,38.33,80754.96,0.1,0.00606,1e-05,1.06696]
[1778385719399,38.33,80754.99,0.1,0.00606,1e-05,1.06718]
[1778385724434,38.33,80760.23,0.1,0.0061,1e-05,1.07332]
[1778385729469,38.33,80769.99,0.1,0.00617,1e-05,1.0846]
[1778385734504,38.33,80767.82,0.1,0.00616,1e-05,1.08212]
[1778385739539,38.33,80772.22,0.1,0.00619,1e-05,1.08721]
[1778385744574,38.33,80772.71,0.1,0.00619,1e-05,1.08777]
[1778385749609,38.33,80775.21,0.1,0.00621,1e-05,1.09066]
[1778385754644,38.33,80779.15,0.1,0.00623,1e-05,1.09394]
[1778385759680,38.33,80778.93,0.1,0.00623,1e-05,1.09369]
[1778385767573,38.33,80778.86,0.1,0.00623,1e-05,1.09361]
[1778385772771,38.33,80779.11,0.1,0.00623,1e-05,1.0939]
[1778385778813,38.33,80779.24,0.1,0.00623,1e-05,1.09405]
[1778385783849,38.33,80779.45,0.1,0.00623,1e-05,1.09429]
[1778385788883,38.33,80778.16,0.1,0.00623,1e-05,1.0928]
[1778385793918,38.33,80773.18,0.1,0.00619,1e-05,1.08707]
[1778385800967,38.33,80767.26,0.1,0.00615,1e-05,1.08038]
[1778385806002,38.33,80765.73,0.1,0.00614,1e-05,1.07874]
[1778385811037,38.33,80758.24,0.1,0.00608,1e-05,1.06912]
[1778385816072,38.33,80757.98,0.1,0.00608,1e-05,1.06904]
[1778385821107,38.33,80764.14,0.1,0.00612,1e-05,1.0763]
[1778385826143,38.34,80764.38,0.1,0.00612,1e-05,1.07673]
[1778385831178,38.34,80763.22,0.1,0.00612,1e-05,1.07556]
[1778385840241,38.34,80760.01,0.1,0.0061,1e-05,1.07223]
[1778385845276,38.34,80764.55,0.1,0.00613,1e-05,1.07762]
[1778385850311,38.34,80765.05,0.1,0.00613,1e-05,1.07834]
[1778385855346,38.34,80766.25,0.1,0.00614,1e-05,1.07986]
[1778385860381,38.34,80766.19,0.1,0.00614,1e-05,1.07993]
[1778385865416,38.34,80763.41,0.1,0.00613,1e-05,1.07687]
[1778385870451,38.34,80762.81,0.1,0.00612,1e-05,1.07631]
[1778385876493,38.34,80761.49,0.1,0.00611,1e-05,1.07368]
[1778385882535,38.34,80761.78,0.1,0.00611,1e-05,1.07416]
[1778385887570,38.35,80761.83,0.1,0.00611,1e-05,1.07431]
[1778385892720,38.35,80747.55,0.1,0.00601,1e-05,1.0582]
[1778385900661,38.35,80746.93,0.1,0.00601,1e-05,1.05794]
[1778385905696,38.35,80746.64,0.1,0.00601,1e-05,1.05787]
[1778385911738,38.35,80746.39,0.1,0.00601,1e-05,1.05791]
[1778385916773,38.35,80746.36,0.1,0.00601,1e-05,1.05814]
[1778385921808,38.35,80746.23,0.1,0.00601,1e-05,1.05826]
[1778385926843,38.36,80748.7,0.1,0.00603,1e-05,1.06131]
[1778385931879,38.36,80751.27,0.1,0.00604,1e-05,1.06319]
[1778385936913,38.36,80751.16,0.1,0.00604,1e-05,1.06331]
[1778385941948,38.36,80751.41,0.1,0.00604,1e-05,1.06384]
[1778385946983,38.36,80751.7,0.1,0.00605,1e-05,1.06442]
[1778385952018,38.36,80751.99,0.1,0.00605,1e-05,1.06501]
[1778385958060,38.36,80752.93,0.1,0.00606,1e-05,1.06638]
[1778385963096,38.37,80760.98,0.1,0.00612,1e-05,1.07572]
[1778385969137,38.37,80761.14,0.1,0.00612,1e-05,1.07606]
[1778385974172,38.37,80761.07,0.1,0.00612,1e-05,1.07611]
[1778385979207,38.37,80760.78,0.1,0.00612,1e-05,1.07591]
[1778385984242,38.37,80760.71,0.1,0.00612,1e-05,1.07595]
[1778385991291,38.37,80760.64,0.1,0.00612,1e-05,1.07477]
[1778385999347,38.37,80761.14,0.1,0.00612,1e-05,1.07554]
[1778386005390,38.37,80761.07,0.1,0.00612,1e-05,1.07561]
[1778386010425,38.37,80765.43,0.1,0.00615,1e-05,1.08073]
[1778386015460,38.37,80768.63,0.1,0.00618,1e-05,1.08445]
[1778386021502,38.37,80765.77,0.1,0.00616,1e-05,1.08121]
[1778386027544,38.37,80765.84,0.1,0.00616,1e-05,1.08139]
[1778386034593,38.37,80765.88,0.1,0.00616,1e-05,1.08154]
[1778386039628,38.37,80760.85,0.1,0.00612,1e-05,1.07588]
[1778386044663,38.38,80760.78,0.1,0.00612,1e-05,1.07594]
[1778386050705,38.38,80760.5,0.1,0.00612,1e-05,1.07577]
[1778386055740,38.38,80755.88,0.1,0.00608,1e-05,1.06936]
[1778386061782,38.38,80754.13,0.1,0.00607,1e-05,1.0676]
[1778386066817,38.38,80752.81,0.1,0.00606,1e-05,1.06629]
[1778386072859,38.38,80752.13,0.1,0.00606,1e-05,1.06575]
[1778386077894,38.38,80752.24,0.1,0.00606,1e-05,1.06607]
[1778386082929,38.38,80754.38,0.1,0.00608,1e-05,1.06867]
[1778386087964,38.38,80754.63,0.1,0.00608,1e-05,1.06911]
[1778386093001,38.38,80754.66,0.1,0.00608,1e-05,1.06929]
[1778386101057,38.39,80754.73,0.1,0.00608,1e-05,1.06961]
[1778386106093,38.39,80754.73,0.1,0.00608,1e-05,1.06975]
[1778386113142,38.39,80754.73,0.1,0.00608,1e-05,1.06867]
[1778386118177,38.39,80753.06,0.1,0.00607,1e-05,1.06692]
[1778386123212,38.39,80752.92,0.1,0.00607,1e-05,1.06692]
[1778386129254,38.39,80752.81,0.1,0.00607,1e-05,1.06699]
[1778386136303,38.39,80753.1,0.1,0.00607,1e-05,1.06755]
[1778386141338,38.39,80752.6,0.1,0.00607,1e-05,1.06714]
[1778386146373,38.39,80754.51,0.1,0.00608,1e-05,1.06946]
[1778386151408,38.39,80754.19,0.1,0.00608,1e-05,1.06923]
[1778386156443,38.39,80758.19,0.1,0.00611,1e-05,1.07392]
[1778386163492,38.4,80757.39,0.1,0.00611,1e-05,1.07316]
[1778386168527,38.4,80761.86,0.1,0.00614,1e-05,1.07836]
[1778386174569,38.4,80762.55,0.1,0.00614,1e-05,1.07797]
[1778386180611,38.4,80762.51,0.1,0.00614,1e-05,1.07804]
[1778386185646,38.4,80762.33,0.1,0.00614,1e-05,1.07792]
[1778386191688,38.4,80761.62,0.1,0.00613,1e-05,1.07722]
[1778386198737,38.4,80761.55,0.1,0.00613,1e-05,1.0773]
[1778386204779,38.4,80755.26,0.1,0.00609,1e-05,1.0703]
[1778386210821,38.4,80755.97,0.1,0.0061,1e-05,1.07132]
[1778386216863,38.4,80755.56,0.1,0.0061,1e-05,1.07106]
[1778386225926,38.4,80756.64,0.1,0.00611,1e-05,1.0726]
[1778386230961,38.41,80757.84,0.1,0.00611,1e-05,1.07412]
[1778386237003,38.41,80757.8,0.1,0.00611,1e-05,1.07299]
[1778386242038,38.41,80757.77,0.1,0.00611,1e-05,1.07311]
[1778386250094,38.41,80757.01,0.1,0.00611,1e-05,1.07249]
[1778386263185,38.41,80756.8,0.1,0.00611,1e-05,1.07268]
[1778386268220,38.41,80756.69,0.1,0.00611,1e-05,1.07271]
[1778386273255,38.41,80756.94,0.1,0.00611,1e-05,1.07315]
[1778386278290,38.41,80756.9,0.1,0.00611,1e-05,1.07326]
[1778386285339,38.41,80756.94,0.1,0.00611,1e-05,1.07351]
[1778386290375,38.42,80755.63,0.1,0.0061,1e-05,1.07217]
[1778386295409,38.42,80755.34,0.1,0.0061,1e-05,1.07074]
[1778386300445,38.42,80755.2,0.1,0.0061,1e-05,1.07075]
[1778386308500,38.42,80754.91,0.1,0.0061,1e-05,1.07069]
[1778386313535,38.42,80749.44,0.1,0.00606,1e-05,1.06466]
[1778386319369,38.42,80747.58,0.1,0.00604,1e-05,1.06275]
[1778386326626,38.42,80746.42,0.1,0.00604,1e-05,1.0619]
[1778386332668,38.43,80746.64,0.1,0.00604,1e-05,1.06245]
[1778386338712,38.43,80744.01,0.1,0.00603,1e-05,1.05976]
[1778386343747,38.43,80743.97,0.1,0.00603,1e-05,1.05997]
[1778386352810,38.43,80744.04,0.1,0.00602,1e-05,1.05926]
[1778386358852,38.43,80744.74,0.1,0.00603,1e-05,1.06032]
[1778386363887,38.43,80745.59,0.1,0.00604,1e-05,1.06149]
[1778386369929,38.44,80745.14,0.1,0.00604,1e-05,1.06122]
[1778386375971,38.44,80744.96,0.1,0.00604,1e-05,1.06125]
[1778386381006,38.44,80745.32,0.1,0.00604,1e-05,1.06185]
[1778386387048,38.44,80744.68,0.1,0.00604,1e-05,1.06135]
[1778386397118,38.44,80745.68,0.1,0.00605,1e-05,1.06286]
[1778386403160,38.44,80749.91,0.1,0.00608,1e-05,1.06787]
[1778386408195,38.44,80750.49,0.1,0.00608,1e-05,1.06866]
[1778386414237,38.44,80750.53,0.1,0.00608,1e-05,1.06761]
[1778386421286,38.45,80751.1,0.1,0.00608,1e-05,1.06845]
[1778386426321,38.45,80750.57,0.1,0.00608,1e-05,1.06798]
[1778386436391,38.45,80751.08,0.1,0.00609,1e-05,1.06884]
[1778386443440,38.45,80750.96,0.1,0.00609,1e-05,1.06888]
[1778386448475,38.45,80749.96,0.1,0.00608,1e-05,1.06788]
[1778386455524,38.45,80749.85,0.1,0.00608,1e-05,1.06796]
[1778386466602,38.45,80749.92,0.1,0.00608,1e-05,1.06835]
[1778386471637,38.45,80750.03,0.1,0.00608,1e-05,1.06736]
[1778386476672,38.45,80750.97,0.1,0.00609,1e-05,1.06858]
[1778386482714,38.45,80750.97,0.1,0.00609,1e-05,1.06876]
[1778386487760,38.46,80755.32,0.1,0.00612,1e-05,1.07385]
[1778386492788,38.46,80767.2,0.1,0.00621,1e-05,1.08751]
[1778386499840,38.46,80766.75,0.1,0.0062,1e-05,1.087]
[1778386504874,38.46,80766.92,0.1,0.0062,1e-05,1.08719]
[1778386510397,38.46,80762.6,0.1,0.00617,1e-05,1.08222]
[1778386515951,38.46,80758.07,0.1,0.00614,1e-05,1.07716]
[1778386520986,38.46,80758.3,0.1,0.00614,1e-05,1.07752]
[1778386526023,38.46,80762.16,0.1,0.00617,1e-05,1.08203]
[1778386532065,38.46,80766.91,0.1,0.0062,1e-05,1.08623]
[1778386537100,38.46,80766.5,0.1,0.0062,1e-05,1.08576]
[1778386542135,38.46,80766.53,0.1,0.0062,1e-05,1.0858]
[1778386548177,38.46,80765.95,0.1,0.00619,1e-05,1.08514]
[1778386553212,38.46,80766.1,0.1,0.00619,1e-05,1.08531]
[1778386561268,38.46,80766.03,0.1,0.00619,1e-05,1.08523]
[1778386567310,38.46,80766.1,0.1,0.00619,1e-05,1.08531]
[1778386574359,38.46,80770.68,0.1,0.00623,1e-05,1.09059]
[1778386580401,38.46,80771.69,0.1,0.00623,1e-05,1.09176]
[1778386585436,38.46,80771.23,0.1,0.00623,1e-05,1.09122]
[1778386590471,38.46,80771.88,0.1,0.00624,1e-05,1.09198]
[1778386598527,38.46,80771.99,0.1,0.00623,1e-05,1.09082]
[1778386607590,38.46,80780.26,0.1,0.00629,1e-05,1.10041]
[1778386612625,38.46,80784.1,0.1,0.00632,1e-05,1.10489]
[1778386617660,38.46,80786.02,0.1,0.00633,1e-05,1.10713]
[1778386623702,38.46,80790.53,0.1,0.00637,1e-05,1.11242]
[1778386628737,38.46,80791.86,0.1,0.00638,1e-05,1.11398]
[1778386635789,38.46,80789.28,0.1,0.00636,1e-05,1.11095]
[1778386640825,38.46,80788.98,0.1,0.00636,1e-05,1.1106]
[1778386646867,38.46,80788.98,0.1,0.00636,1e-05,1.1106]
[1778386651902,38.46,80789.23,0.1,0.00635,1e-05,1.10959]
[1778386657944,38.46,80789.3,0.1,0.00635,1e-05,1.10967]
[1778386664993,38.46,80789.3,0.1,0.00635,1e-05,1.10967]
[1778386671036,38.46,80789.3,0.1,0.00635,1e-05,1.10967]
[1778386678085,38.46,80789.3,0.1,0.00635,1e-05,1.10967]
[1778386687148,38.46,80789.53,0.1,0.00635,1e-05,1.10994]
[1778386697218,38.46,80789.53,0.1,0.00635,1e-05,1.10994]
[1778386702253,38.46,80789.58,0.1,0.00635,1e-05,1.11]
[1778386711317,38.46,80789.65,0.1,0.00635,1e-05,1.10878]
[1778386716352,38.46,80789.68,0.1,0.00635,1e-05,1.10881]
[1778386723401,38.46,80790.56,0.1,0.00635,1e-05,1.10984]
[1778386729443,38.46,80790.59,0.1,0.00635,1e-05,1.10988]
[1778386738507,38.46,80788.42,0.1,0.00634,1e-05,1.10734]
[1778386743542,38.46,80779.69,0.1,0.00627,1e-05,1.09716]
[1778386749584,38.46,80777.36,0.1,0.00625,1e-05,1.09446]
[1778386754619,38.46,80776.52,0.1,0.00625,1e-05,1.09348]
[1778386767710,38.46,80776.45,0.1,0.00625,1e-05,1.0934]
[1778386774759,38.46,80776.86,0.1,0.00624,1e-05,1.09259]
[1778386779794,38.46,80778.14,0.1,0.00625,1e-05,1.09407]
[1778386784829,38.46,80777.81,0.1,0.00625,1e-05,1.09369]
[1778386789864,38.46,80775.93,0.1,0.00624,1e-05,1.09151]
[1778386795906,38.46,80774.9,0.1,0.00623,1e-05,1.09032]
[1778386801948,38.46,80772.48,0.1,0.00621,1e-05,1.08753]
[1778386806983,38.46,80771.71,0.1,0.00621,1e-05,1.08664]
[1778386812018,38.46,80767.87,0.1,0.00618,1e-05,1.08222]
[1778386817053,38.46,80768.05,0.1,0.00618,1e-05,1.08243]
[1778386824102,38.46,80767.36,0.1,0.00617,1e-05,1.08164]
[1778386830144,38.46,80766.74,0.1,0.00617,1e-05,1.08092]
[1778386843237,38.46,80758.05,0.1,0.0061,1e-05,1.06985]
[1778386856328,38.46,80758.08,0.1,0.0061,1e-05,1.07005]
[1778386866398,38.46,80758.08,0.1,0.0061,1e-05,1.07017]
[1778386876468,38.46,80758.08,0.1,0.0061,1e-05,1.07029]
[1778386887545,38.46,80758.05,0.1,0.0061,1e-05,1.07041]
[1778386897615,38.46,80758.01,0.1,0.0061,1e-05,1.06926]
[1778386907685,38.46,80758.01,0.1,0.0061,1e-05,1.06948]
[1778386917755,38.47,80758.01,0.1,0.0061,1e-05,1.06969]
[1778386927825,38.47,80758.01,0.1,0.0061,1e-05,1.0699]
[1778386937895,38.47,80758.01,0.1,0.0061,1e-05,1.07011]
[1778386944944,38.47,80757.67,0.1,0.0061,1e-05,1.06987]
[1778386956021,38.47,80757.84,0.1,0.0061,1e-05,1.06901]
[1778386962063,38.47,80762.13,0.1,0.00613,1e-05,1.07403]
[1778386967098,38.47,80762.34,0.1,0.00613,1e-05,1.07434]
[1778386973141,38.47,80762.02,0.1,0.00613,1e-05,1.07405]
[1778386981196,38.47,80759.09,0.1,0.00611,1e-05,1.07087]
[1778386986231,38.47,80755.05,0.1,0.00608,1e-05,1.0664]
[1778386991266,38.47,80754.97,0.1,0.00608,1e-05,1.06647]
[1778386998320,38.47,80754.4,0.1,0.00608,1e-05,1.06605]
[1778387003359,38.48,80754.79,0.1,0.00608,1e-05,1.06665]
[1778387008370,38.48,80754.83,0.1,0.00608,1e-05,1.06673]
[1778387016453,38.48,80754.9,0.1,0.00608,1e-05,1.06594]
[1778387024509,38.48,80754.29,0.1,0.00608,1e-05,1.06554]
[1778387031558,38.48,80755.01,0.1,0.00608,1e-05,1.06656]
[1778387041628,38.48,80754.69,0.1,0.00608,1e-05,1.06645]
[1778387047670,38.48,80754.31,0.1,0.00608,1e-05,1.06616]
[1778387053712,38.48,80754.28,0.1,0.00608,1e-05,1.06626]
[1778387066803,38.49,80754.24,0.1,0.00608,1e-05,1.0665]
[1778387079543,38.49,80754.28,0.1,0.00608,1e-05,1.06663]
[1778387085938,38.49,80754.24,0.1,0.00608,1e-05,1.06561]
[1778387090973,38.49,80753.12,0.1,0.00607,1e-05,1.06443]
[1778387096012,38.49,80753.4,0.1,0.00607,1e-05,1.06486]
[1778387102050,38.49,80753.4,0.1,0.00607,1e-05,1.065]
[1778387108092,38.49,80753.69,0.1,0.00608,1e-05,1.06547]
[1778387113127,38.49,80753.62,0.1,0.00608,1e-05,1.06551]
[1778387118162,38.49,80758.56,0.1,0.00611,1e-05,1.07122]
[1778387123197,38.49,80759.24,0.1,0.00612,1e-05,1.07206]
[1778387128232,38.49,80767.5,0.1,0.00618,1e-05,1.08155]
[1778387133267,38.49,80767.42,0.1,0.00617,1e-05,1.08018]
[1778387138302,38.49,80767.91,0.1,0.00617,1e-05,1.08074]
[1778387143337,38.49,80767.98,0.1,0.00617,1e-05,1.08082]
[1778387148372,38.49,80768.54,0.1,0.00618,1e-05,1.08146]
[1778387153407,38.49,80768.0,0.1,0.00618,1e-05,1.08084]
[1778387160456,38.49,80768.0,0.1,0.00618,1e-05,1.08084]
[1778387165491,38.49,80768.36,0.1,0.00618,1e-05,1.08125]
[1778387170526,38.49,80769.66,0.1,0.00619,1e-05,1.08275]
[1778387175561,38.49,80769.58,0.1,0.00619,1e-05,1.08266]
[1778387180596,38.49,80769.65,0.1,0.00619,1e-05,1.08274]
[1778387193687,38.49,80769.61,0.1,0.00618,1e-05,1.08141]
[1778387198722,38.49,80770.16,0.1,0.00618,1e-05,1.08204]
[1778387203757,38.49,80770.0,0.1,0.00618,1e-05,1.08186]
[1778387208793,38.49,80776.05,0.1,0.00623,1e-05,1.08882]
[1778387213828,38.49,80780.07,0.1,0.00626,1e-05,1.09347]
[1778387218863,38.49,80782.14,0.1,0.00627,1e-05,1.09587]
[1778387223898,38.49,80780.46,0.1,0.00626,1e-05,1.09392]
[1778387229942,38.49,80781.05,0.1,0.00626,1e-05,1.0946]
[1778387236990,38.49,80781.87,0.1,0.00627,1e-05,1.09556]
[1778387242028,38.49,80781.83,0.1,0.00627,1e-05,1.09551]
[1778387247063,38.49,80781.97,0.1,0.00627,1e-05,1.09567]
[1778387252098,38.49,80782.01,0.1,0.00626,1e-05,1.09442]
[1778387257133,38.49,80781.97,0.1,0.00626,1e-05,1.09438]
[1778387262168,38.49,80782.98,0.1,0.00627,1e-05,1.09555]
[1778387267203,38.49,80782.91,0.1,0.00627,1e-05,1.09547]
[1778387272238,38.49,80783.2,0.1,0.00627,1e-05,1.0958]
[1778387277273,38.49,80783.09,0.1,0.00627,1e-05,1.09568]
[1778387282308,38.49,80782.17,0.1,0.00626,1e-05,1.09461]
[1778387287343,38.49,80779.06,0.1,0.00624,1e-05,1.09101]
[1778387292378,38.49,80778.88,0.1,0.00624,1e-05,1.0908]
[1778387302448,38.49,80777.76,0.1,0.00623,1e-05,1.08951]
[1778387313525,38.49,80773.97,0.1,0.0062,1e-05,1.08385]
[1778387318563,38.49,80766.31,0.1,0.00614,1e-05,1.07511]
[1778387326622,38.49,80766.04,0.1,0.00614,1e-05,1.07496]
[1778387332664,38.49,80764.43,0.1,0.00613,1e-05,1.07325]
[1778387338707,38.5,80764.88,0.1,0.00613,1e-05,1.0739]
[1778387344749,38.5,80764.84,0.1,0.00613,1e-05,1.07397]
[1778387349784,38.5,80769.45,0.1,0.00617,1e-05,1.07934]
[1778387354819,38.5,80772.26,0.1,0.00619,1e-05,1.08261]
[1778387360515,38.5,80777.34,0.1,0.00623,1e-05,1.08846]
[1778387369926,38.5,80784.1,0.1,0.00628,1e-05,1.09628]
[1778387376974,38.5,80785.9,0.1,0.00628,1e-05,1.09708]
[1778387382008,38.5,80785.9,0.1,0.00628,1e-05,1.09708]
[1778387387053,38.5,80784.07,0.1,0.00627,1e-05,1.09495]
[1778387393098,38.5,80784.4,0.1,0.00627,1e-05,1.09534]
[1778387398130,38.5,80785.75,0.1,0.00628,1e-05,1.0969]
[1778387406186,38.5,80784.44,0.1,0.00627,1e-05,1.09538]
[1778387411221,38.5,80786.16,0.1,0.00628,1e-05,1.09738]
[1778387416256,38.5,80788.44,0.1,0.0063,1e-05,1.10003]
[1778387421291,38.5,80788.37,0.1,0.0063,1e-05,1.09995]
[1778387426326,38.5,80787.47,0.1,0.00629,1e-05,1.0989]
[1778387432368,38.5,80788.07,0.1,0.00629,1e-05,1.0983]
[1778387437403,38.5,80789.18,0.1,0.0063,1e-05,1.09959]
[1778387442438,38.5,80792.26,0.1,0.00632,1e-05,1.10318]
[1778387447473,38.5,80791.53,0.1,0.00632,1e-05,1.10233]
[1778387452508,38.5,80791.56,0.1,0.00632,1e-05,1.10237]
[1778387457547,38.5,80792.81,0.1,0.00633,1e-05,1.10383]
[1778387463589,38.5,80793.14,0.1,0.00633,1e-05,1.10421]
[1778387468624,38.5,80803.56,0.1,0.00641,1e-05,1.11644]
[1778387475673,38.5,80807.02,0.1,0.00643,1e-05,1.12053]
[1778387477772,38.5,80815.6,0.1,0.0065,1e-05,1.13071]
[1778387484736,38.5,80817.25,0.1,0.00651,1e-05,1.13268]
[1778387489771,38.5,80817.2,0.1,0.00651,1e-05,1.13262]
[1778387494806,38.5,80818.33,0.1,0.00651,1e-05,1.13264]
[1778387499841,38.5,80819.86,0.1,0.00652,1e-05,1.13447]
[1778387504876,38.5,80821.19,0.1,0.00653,1e-05,1.13606]
[1778387510918,38.5,80821.71,0.1,0.00654,1e-05,1.13668]
[1778387516960,38.5,80821.61,0.1,0.00654,1e-05,1.13656]
[1778387523002,38.5,80820.69,0.1,0.00653,1e-05,1.13546]
[1778387528037,38.5,80819.44,0.1,0.00652,1e-05,1.13397]
[1778387533072,38.5,80821.28,0.1,0.00654,1e-05,1.13617]
[1778387539114,38.5,80825.66,0.1,0.00657,1e-05,1.14142]
[1778387544149,38.5,80825.93,0.1,0.00657,1e-05,1.14174]
[1778387553212,38.5,80828.05,0.1,0.00658,1e-05,1.14295]
[1778387558248,38.5,80830.6,0.1,0.0066,1e-05,1.14602]
[1778387563283,38.5,80828.87,0.1,0.00659,1e-05,1.14394]
[1778387568318,38.5,80825.74,0.1,0.00656,1e-05,1.14018]
[1778387573353,38.5,80825.31,0.1,0.00656,1e-05,1.13966]
[1778387579396,38.5,80826.42,0.1,0.00657,1e-05,1.14099]
[1778387584432,38.5,80816.46,0.1,0.00649,1e-05,1.12909]
[1778387591481,38.5,80813.97,0.1,0.00647,1e-05,1.12613]
[1778387597523,38.5,80808.17,0.1,0.00643,1e-05,1.11925]
[1778387602558,38.5,80808.12,0.1,0.00643,1e-05,1.11919]
[1778387609607,38.5,80808.19,0.1,0.00643,1e-05,1.11928]
[1778387614642,38.5,80808.23,0.1,0.00642,1e-05,1.11801]
[1778387619677,38.5,80815.57,0.1,0.00648,1e-05,1.1267]
[1778387624712,38.5,80819.94,0.1,0.00651,1e-05,1.13191]
[1778387629747,38.5,80822.89,0.1,0.00653,1e-05,1.13543]
[1778387634782,38.5,80826.26,0.1,0.00656,1e-05,1.13947]
[1778387639817,38.5,80826.31,0.1,0.00656,1e-05,1.13953]
[1778387645859,38.5,80821.44,0.1,0.00652,1e-05,1.1337]
[1778387650894,38.5,80821.69,0.1,0.00652,1e-05,1.134]
[1778387655929,38.5,80822.36,0.1,0.00653,1e-05,1.1348]
[1778387662978,38.5,80822.65,0.1,0.00653,1e-05,1.13514]
[1778387669021,38.5,80824.52,0.1,0.00655,1e-05,1.13738]
[1778387674057,38.5,80824.17,0.1,0.00654,1e-05,1.13563]
[1778387682117,38.5,80813.06,0.1,0.00645,1e-05,1.1224]
[1778387687152,38.5,80805.09,0.1,0.00639,1e-05,1.11299]
[1778387692187,38.5,80805.75,0.1,0.0064,1e-05,1.11377]
[1778387697222,38.5,80804.21,0.1,0.00638,1e-05,1.11196]
[1778387703264,38.5,80806.85,0.1,0.0064,1e-05,1.11507]
[1778387708299,38.5,80807.26,0.1,0.00641,1e-05,1.11555]
[1778387713334,38.5,80807.4,0.1,0.00641,1e-05,1.11571]
[1778387718369,38.5,80807.7,0.1,0.00641,1e-05,1.11607]
[1778387725418,38.5,80804.83,0.1,0.00639,1e-05,1.11269]
[1778387731460,38.5,80806.23,0.1,0.00639,1e-05,1.11302]
[1778387736496,38.5,80805.46,0.1,0.00639,1e-05,1.11212]
[1778387741530,38.5,80805.5,0.1,0.00639,1e-05,1.11216]
[1778387746565,38.5,80806.41,0.1,0.00639,1e-05,1.11323]
[1778387756635,38.5,80805.41,0.1,0.00639,1e-05,1.11206]
[1778387761670,38.5,80805.56,0.1,0.00639,1e-05,1.11223]
[1778387766706,38.5,80805.63,0.1,0.00639,1e-05,1.11232]
[1778387772749,38.5,80802.16,0.1,0.00636,1e-05,1.10824]
[1778387777784,38.5,80802.41,0.1,0.00636,1e-05,1.10853]
[1778387785840,38.5,80803.87,0.1,0.00637,1e-05,1.11025]
[1778387791882,38.5,80805.84,0.1,0.00638,1e-05,1.11125]
[1778387796917,38.5,80804.65,0.1,0.00637,1e-05,1.10985]
[1778387802959,38.5,80804.65,0.1,0.00637,1e-05,1.10985]
[1778387811015,38.5,80804.11,0.1,0.00637,1e-05,1.10922]
[1778387818064,38.5,80803.01,0.1,0.00636,1e-05,1.10793]
[1778387825113,38.5,80802.6,0.1,0.00636,1e-05,1.10745]
[1778387833169,38.5,80802.6,0.1,0.00636,1e-05,1.10745]
[1778387839211,38.5,80801.18,0.1,0.00635,1e-05,1.10579]
[1778387844248,38.5,80800.98,0.1,0.00634,1e-05,1.10555]
[1778387854318,38.5,80799.76,0.1,0.00633,1e-05,1.10282]
[1778387859353,38.5,80799.76,0.1,0.00633,1e-05,1.10282]
[1778387864388,38.5,80799.71,0.1,0.00633,1e-05,1.10276]
[1778387869423,38.5,80800.06,0.1,0.00633,1e-05,1.10317]
[1778387874458,38.5,80800.03,0.1,0.00633,1e-05,1.10314]
[1778387879493,38.5,80800.03,0.1,0.00633,1e-05,1.10314]
[1778387884528,38.5,80800.1,0.1,0.00633,1e-05,1.10322]
[1778387894598,38.5,80800.1,0.1,0.00633,1e-05,1.10322]
[1778387901647,38.5,80804.27,0.1,0.00636,1e-05,1.1081]
[1778387909704,38.5,80804.41,0.1,0.00636,1e-05,1.10826]
[1778387915746,38.5,80804.48,0.1,0.00636,1e-05,1.10704]
[1778387921788,38.5,80806.23,0.1,0.00637,1e-05,1.10909]
[1778387932865,38.5,80806.27,0.1,0.00637,1e-05,1.10914]
[1778387937900,38.5,80806.34,0.1,0.00637,1e-05,1.10922]
[1778387942935,38.5,80818.39,0.1,0.00646,1e-05,1.12344]
[1778387947971,38.5,80817.07,0.1,0.00645,1e-05,1.12187]
[1778387955020,38.5,80817.02,0.1,0.00645,1e-05,1.12181]
[1778387960055,38.5,80811.57,0.1,0.00641,1e-05,1.11537]
[1778387965090,38.5,80811.57,0.1,0.00641,1e-05,1.11537]
[1778387970125,38.5,80811.24,0.1,0.00641,1e-05,1.11498]
[1778387980195,38.5,80811.09,0.1,0.0064,1e-05,1.11349]
[1778387987244,38.5,80810.69,0.1,0.0064,1e-05,1.11302]
[1778387995300,38.5,80808.81,0.1,0.00638,1e-05,1.11081]
[1778388000337,38.5,80808.56,0.1,0.00638,1e-05,1.11051]
[1778388009400,38.5,80808.63,0.1,0.00638,1e-05,1.1106]
[1778388022495,38.5,80808.63,0.1,0.00638,1e-05,1.1106]
[1778388027530,38.5,80809.09,0.1,0.00638,1e-05,1.11114]
[1778388034579,38.5,80808.17,0.1,0.00637,1e-05,1.10875]
[1778388043642,38.5,80808.36,0.1,0.00637,1e-05,1.10897]
[1778388049684,38.5,80808.16,0.1,0.00637,1e-05,1.10873]
[1778388061768,38.5,80808.52,0.1,0.00637,1e-05,1.10916]
[1778388068817,38.5,80808.52,0.1,0.00637,1e-05,1.10916]
[1778388073852,38.5,80807.81,0.1,0.00637,1e-05,1.10832]
[1778388079894,38.5,80808.41,0.1,0.00637,1e-05,1.10903]
[1778388085936,38.5,80808.09,0.1,0.00637,1e-05,1.10865]
[1778388092985,38.5,80807.48,0.1,0.00636,1e-05,1.10663]
[1778388100035,38.5,80807.95,0.1,0.00636,1e-05,1.10718]
[1778388107084,38.5,80808.09,0.1,0.00636,1e-05,1.10734]
[1778388113207,38.5,80808.45,0.1,0.00636,1e-05,1.10776]
[1778388119168,38.5,80806.74,0.1,0.00635,1e-05,1.10576]
[1778388124203,38.5,80805.37,0.1,0.00634,1e-05,1.10416]
[1778388134274,38.5,80805.47,0.1,0.00634,1e-05,1.10427]
[1778388146358,38.5,80806.04,0.1,0.00635,1e-05,1.10494]
[1778388152400,38.5,80804.5,0.1,0.00633,1e-05,1.10183]
[1778388166506,38.5,80803.93,0.1,0.00632,1e-05,1.10117]
[1778388172548,38.5,80804.14,0.1,0.00632,1e-05,1.10141]
[1778388177583,38.5,80804.11,0.1,0.00632,1e-05,1.10138]
[1778388182618,38.5,80795.14,0.1,0.00626,1e-05,1.09095]
[1778388187653,38.5,80784.85,0.1,0.00618,1e-05,1.07908]
[1778388192688,38.5,80781.49,0.1,0.00616,1e-05,1.07523]
[1778388197723,38.5,80772.18,0.1,0.00609,1e-05,1.06468]
[1778388202758,38.5,80772.54,0.1,0.00609,1e-05,1.06521]
[1778388207794,38.5,80772.72,0.1,0.00609,1e-05,1.06553]
[1778388213836,38.5,80772.83,0.1,0.00609,1e-05,1.06453]
[1778388218871,38.5,80772.76,0.1,0.00609,1e-05,1.06458]
[1778388223906,38.5,80769.85,0.1,0.00607,1e-05,1.06142]
[1778388228942,38.5,80767.55,0.1,0.00605,1e-05,1.059]
[1778388235991,38.5,80768.16,0.1,0.00606,1e-05,1.05995]
[1778388241028,38.5,80767.87,0.1,0.00606,1e-05,1.0598]
[1778388249084,38.51,80767.94,0.1,0.00606,1e-05,1.06016]
[1778388254119,38.51,80767.66,0.1,0.00606,1e-05,1.06001]
[1778388259154,38.51,80767.62,0.1,0.00606,1e-05,1.06013]
[1778388264189,38.51,80760.04,0.1,0.00601,1e-05,1.05176]
[1778388269224,38.51,80758.9,0.1,0.006,1e-05,1.05074]
[1778388277280,38.51,80758.18,0.1,0.00599,1e-05,1.04909]
[1778388283330,38.51,80757.39,0.1,0.00599,1e-05,1.04851]
[1778388292385,38.52,80757.31,0.1,0.00599,1e-05,1.04888]
[1778388297420,38.52,80757.35,0.1,0.00599,1e-05,1.04917]
[1778388302455,38.52,80757.31,0.1,0.00599,1e-05,1.04936]
[1778388307490,38.52,80755.81,0.1,0.00598,1e-05,1.04791]
[1778388312525,38.52,80748.97,0.1,0.00594,1e-05,1.04053]
[1778388317568,38.52,80744.16,0.1,0.00591,1e-05,1.03553]
[1778388325624,38.53,80743.7,0.1,0.00591,1e-05,1.03564]
[1778388331666,38.53,80743.64,0.1,0.0059,1e-05,1.03479]
[1778388336701,38.53,80743.67,0.1,0.00591,1e-05,1.03523]
[1778388341736,38.54,80740.49,0.1,0.00589,1e-05,1.03213]
[1778388344757,38.54,80724.79,0.1,0.00578,1e-05,1.01517]
[1778388349792,38.54,80723.73,0.1,0.00577,1e-05,1.0146]
[1778388354827,38.54,80736.48,0.1,0.00587,1e-05,1.02922]
[1778388359862,38.55,80737.67,0.1,0.00588,1e-05,1.03095]
[1778388364897,38.55,80734.98,0.1,0.00586,1e-05,1.02839]
[1778388369933,38.55,80732.33,0.1,0.00585,1e-05,1.02594]
[1778388374969,38.55,80724.86,0.1,0.0058,1e-05,1.01821]
[1778388380009,38.56,80725.18,0.1,0.0058,1e-05,1.01907]
[1778388386047,38.56,80724.97,0.1,0.00581,1e-05,1.01943]
[1778388391082,38.56,80725.63,0.1,0.00581,1e-05,1.0194]
[1778388396118,38.57,80723.87,0.1,0.0058,1e-05,1.01796]
[1778388402159,38.57,80722.22,0.1,0.00579,1e-05,1.01676]
[1778388407194,38.57,80722.54,0.1,0.0058,1e-05,1.01762]
[1778388413236,38.58,80722.54,0.1,0.0058,1e-05,1.01822]
[1778388422300,38.58,80722.73,0.1,0.00581,1e-05,1.01931]
[1778388428342,38.59,80723.12,0.1,0.00581,1e-05,1.02031]
[1778388433377,38.59,80722.85,0.1,0.00581,1e-05,1.02049]
[1778388438412,38.59,80722.92,0.1,0.00582,1e-05,1.02103]
[1778388447475,38.6,80723.38,0.1,0.00583,1e-05,1.02237]
[1778388454529,38.6,80723.02,0.1,0.00582,1e-05,1.02138]
[1778388459564,38.6,80723.13,0.1,0.00582,1e-05,1.02196]
[1778388465606,38.61,80722.48,0.1,0.00582,1e-05,1.02179]
[1778388470641,38.61,80722.34,0.1,0.00582,1e-05,1.0221]
[1778388476683,38.61,80722.59,0.1,0.00583,1e-05,1.02291]
[1778388481721,38.61,80722.01,0.1,0.00583,1e-05,1.02272]
[1778388486753,38.62,80721.37,0.1,0.00583,1e-05,1.02246]
[1778388492795,38.62,80729.32,0.1,0.00589,1e-05,1.03168]
[1778388500851,38.62,80729.28,0.1,0.00589,1e-05,1.03221]
[1778388506893,38.63,80729.39,0.1,0.00589,1e-05,1.03277]
[1778388511928,38.63,80729.81,0.1,0.00589,1e-05,1.03235]
[1778388519985,38.63,80730.41,0.1,0.0059,1e-05,1.03367]
[1778388525020,38.63,80725.05,0.1,0.00586,1e-05,1.02817]
[1778388530055,38.64,80722.78,0.1,0.00585,1e-05,1.0261]
[1778388535090,38.64,80722.62,0.1,0.00585,1e-05,1.02636]
[1778388540128,38.64,80722.89,0.1,0.00586,1e-05,1.02709]
[1778388545163,38.64,80722.71,0.1,0.00586,1e-05,1.02731]
[1778388550198,38.65,80722.93,0.1,0.00586,1e-05,1.02797]
[1778388555233,38.65,80723.28,0.1,0.00587,1e-05,1.02876]
[1778388560268,38.65,80717.9,0.1,0.00583,1e-05,1.02326]
[1778388565303,38.65,80717.8,0.1,0.00584,1e-05,1.02359]
[1778388570338,38.66,80723.35,0.1,0.00588,1e-05,1.0301]
[1778388576381,38.66,80723.81,0.1,0.00588,1e-05,1.02981]
[1778388586451,38.66,80724.02,0.1,0.00588,1e-05,1.0308]
[1778388591486,38.66,80731.62,0.1,0.00594,1e-05,1.03957]
[1778388596521,38.67,80723.63,0.1,0.00588,1e-05,1.03108]
[1778388601556,38.67,80723.59,0.1,0.00589,1e-05,1.03142]
[1778388606591,38.67,80723.94,0.1,0.00589,1e-05,1.03218]
[1778388611626,38.67,80734.42,0.1,0.00597,1e-05,1.04412]
[1778388616661,38.67,80734.67,0.1,0.00597,1e-05,1.04465]
[1778388621696,38.68,80735.28,0.1,0.00598,1e-05,1.04557]
[1778388632773,38.68,80734.78,0.1,0.00597,1e-05,1.04429]
[1778388637808,38.68,80734.85,0.1,0.00597,1e-05,1.04463]
[1778388642843,38.68,80738.53,0.1,0.006,1e-05,1.04896]
[1778388647879,38.68,80738.74,0.1,0.006,1e-05,1.04939]
[1778388653920,38.68,80742.59,0.1,0.00603,1e-05,1.05389]
[1778388658955,38.69,80745.14,0.1,0.00605,1e-05,1.0569]
[1778388663990,38.69,80746.33,0.1,0.00606,1e-05,1.05834]
[1778388676074,38.69,80745.65,0.1,0.00606,1e-05,1.05783]
[1778388683124,38.69,80744.97,0.1,0.00605,1e-05,1.05723]
[1778388693221,38.69,80744.97,0.1,0.00605,1e-05,1.05624]
[1778388701277,38.69,80746.09,0.1,0.00606,1e-05,1.05772]
[1778388706312,38.69,80756.68,0.1,0.00613,1e-05,1.06978]
[1778388711347,38.69,80757.94,0.1,0.00614,1e-05,1.07122]
[1778388716383,38.69,80758.34,0.1,0.00615,1e-05,1.07167]
[1778388721418,38.69,80759.2,0.1,0.00615,1e-05,1.07265]
[1778388727460,38.69,80757.06,0.1,0.00614,1e-05,1.07022]
[1778388734509,38.69,80757.02,0.1,0.00614,1e-05,1.07017]
[1778388739544,38.69,80755.98,0.1,0.00613,1e-05,1.06899]
[1778388744579,38.69,80756.09,0.1,0.00613,1e-05,1.06912]
[1778388750621,38.69,80756.06,0.1,0.00613,1e-05,1.06909]
[1778388757670,38.69,80758.08,0.1,0.00614,1e-05,1.07011]
[1778388762705,38.69,80757.96,0.1,0.00614,1e-05,1.06997]
[1778388775796,38.69,80758.03,0.1,0.00614,1e-05,1.07005]
[1778388780831,38.69,80758.13,0.1,0.00614,1e-05,1.07017]
[1778388793923,38.69,80759.04,0.1,0.00614,1e-05,1.0712]
[1778388798958,38.69,80766.32,0.1,0.0062,1e-05,1.0795]
[1778388803996,38.69,80766.55,0.1,0.0062,1e-05,1.07977]
[1778388809031,38.69,80768.79,0.1,0.00622,1e-05,1.08233]
[1778388814066,38.69,80768.76,0.1,0.00621,1e-05,1.08101]
[1778388819101,38.69,80765.62,0.1,0.00618,1e-05,1.07741]
[1778388824136,38.69,80763.35,0.1,0.00617,1e-05,1.07482]
[1778388829171,38.69,80760.71,0.1,0.00615,1e-05,1.07182]
[1778388835213,38.69,80759.48,0.1,0.00614,1e-05,1.07042]
[1778388843269,38.69,80760.14,0.1,0.00614,1e-05,1.07118]
[1778388853339,38.69,80760.76,0.1,0.00615,1e-05,1.07188]
[1778388861400,38.69,80760.93,0.1,0.00615,1e-05,1.07208]
[1778388866431,38.69,80760.93,0.1,0.00615,1e-05,1.07208]
[1778388871466,38.69,80760.93,0.1,0.00614,1e-05,1.0708]
[1778388883551,38.69,80760.97,0.1,0.00614,1e-05,1.07084]
[1778388889593,38.69,80760.65,0.1,0.00614,1e-05,1.07048]
[1778388895635,38.69,80760.72,0.1,0.00614,1e-05,1.07056]
[1778388901679,38.69,80760.26,0.1,0.00614,1e-05,1.07003]
[1778388906714,38.69,80760.26,0.1,0.00614,1e-05,1.07003]
[1778388911750,38.69,80764.86,0.1,0.00617,1e-05,1.07527]
[1778388916784,38.69,80765.01,0.1,0.00617,1e-05,1.07544]
[1778388922826,38.69,80767.46,0.1,0.00619,1e-05,1.07824]
[1778388930882,38.69,80764.98,0.1,0.00617,1e-05,1.07541]
[1778388935917,38.69,80765.11,0.1,0.00617,1e-05,1.07427]
[1778388940952,38.69,80767.67,0.1,0.00619,1e-05,1.07719]
[1778388945987,38.69,80766.85,0.1,0.00618,1e-05,1.07625]
[1778388951022,38.69,80760.82,0.1,0.00614,1e-05,1.0694]
[1778388956057,38.69,80763.18,0.1,0.00615,1e-05,1.07213]
[1778388962436,38.69,80763.43,0.1,0.00615,1e-05,1.07241]
[1778388969148,38.69,80763.43,0.1,0.00615,1e-05,1.07242]
[1778388974184,38.69,80769.1,0.1,0.0062,1e-05,1.0789]
[1778388980225,38.69,80770.38,0.1,0.00621,1e-05,1.08036]
[1778388985260,38.69,80770.58,0.1,0.00621,1e-05,1.08059]
[1778388990295,38.69,80770.55,0.1,0.00621,1e-05,1.08056]
[1778388995330,38.69,80769.98,0.1,0.0062,1e-05,1.07861]
[1778389002381,38.69,80768.53,0.1,0.00619,1e-05,1.07695]
[1778389007414,38.69,80767.96,0.1,0.00618,1e-05,1.0763]
[1778389012449,38.69,80767.73,0.1,0.00618,1e-05,1.07604]
[1778389017486,38.69,80767.5,0.1,0.00618,1e-05,1.07578]
[1778389022521,38.69,80768.45,0.1,0.00618,1e-05,1.07687]
[1778389027556,38.69,80769.39,0.1,0.00619,1e-05,1.07794]
[1778389035612,38.69,80769.58,0.1,0.00619,1e-05,1.07816]
[1778389040649,38.69,80769.58,0.1,0.00619,1e-05,1.07816]
[1778389045685,38.69,80761.72,0.1,0.00614,1e-05,1.06923]
[1778389050721,38.69,80761.94,0.1,0.00614,1e-05,1.06956]
[1778389058777,38.69,80761.9,0.1,0.00613,1e-05,1.06835]
[1778389063812,38.69,80760.74,0.1,0.00612,1e-05,1.0671]
[1778389069854,38.69,80760.77,0.1,0.00612,1e-05,1.06721]
[1778389078104,38.69,80760.77,0.1,0.00612,1e-05,1.06721]
[1778389083952,38.7,80761.62,0.1,0.00613,1e-05,1.06832]
[1778389089590,38.7,80761.03,0.1,0.00613,1e-05,1.06767]
[1778389099057,38.7,80761.15,0.1,0.00613,1e-05,1.06788]
[1778389113155,38.7,80761.28,0.1,0.00612,1e-05,1.06683]
[1778389122218,38.7,80761.31,0.1,0.00612,1e-05,1.06692]
[1778389131286,38.7,80761.24,0.1,0.00612,1e-05,1.06689]
[1778389141356,38.7,80761.24,0.1,0.00612,1e-05,1.06695]
[1778389151426,38.7,80761.24,0.1,0.00612,1e-05,1.06701]
[1778389162503,38.7,80761.27,0.1,0.00612,1e-05,1.0671]
[1778389167538,38.7,80761.31,0.1,0.00612,1e-05,1.06719]
[1778389179634,38.7,80761.43,0.1,0.00612,1e-05,1.06616]
[1778389191718,38.7,80761.4,0.1,0.00612,1e-05,1.06629]
[1778389196753,38.7,80749.4,0.1,0.00603,1e-05,1.05285]
[1778389201788,38.7,80745.71,0.1,0.00601,1e-05,1.04892]
[1778389208837,38.7,80745.53,0.1,0.00601,1e-05,1.04903]
[1778389215555,38.7,80745.6,0.1,0.00601,1e-05,1.04925]
[1778389221928,38.71,80745.6,0.1,0.00601,1e-05,1.0497]
[1778389227979,38.71,80745.26,0.1,0.00601,1e-05,1.04961]
[1778389233017,38.71,80736.89,0.1,0.00595,1e-05,1.03934]
[1778389241073,38.71,80733.54,0.1,0.00593,1e-05,1.03619]
[1778389246109,38.72,80733.51,0.1,0.00593,1e-05,1.03653]
[1778389257185,38.72,80733.69,0.1,0.00594,1e-05,1.03749]
[1778389263227,38.72,80733.72,0.1,0.00594,1e-05,1.03792]
[1778389270276,38.72,80732.39,0.1,0.00593,1e-05,1.03689]
[1778389275311,38.73,80724.79,0.1,0.00588,1e-05,1.0289]
[1778389280346,38.73,80717.21,0.1,0.00583,1e-05,1.02101]
[1778389285381,38.73,80715.69,0.1,0.00582,1e-05,1.01984]
[1778389290416,38.74,80715.86,0.1,0.00583,1e-05,1.02053]
[1778389298476,38.74,80716.22,0.1,0.00583,1e-05,1.02047]
[1778389303511,38.74,80716.22,0.1,0.00583,1e-05,1.02096]
[1778389308546,38.75,80715.39,0.1,0.00583,1e-05,1.02054]
[1778389317609,38.75,80715.6,0.1,0.00584,1e-05,1.02164]
[1778389322644,38.75,80716.64,0.1,0.00585,1e-05,1.02324]
[1778389327679,38.76,80715.53,0.1,0.00584,1e-05,1.02249]
[1778389333332,38.76,80715.6,0.1,0.00584,1e-05,1.02276]
[1778389339763,38.76,80714.17,0.1,0.00584,1e-05,1.02214]
[1778389344799,38.77,80714.13,0.1,0.00584,1e-05,1.02257]
[1778389349833,38.77,80714.31,0.1,0.00585,1e-05,1.02333]
[1778389355875,38.77,80714.59,0.1,0.00585,1e-05,1.02295]
[1778389363931,38.78,80716.84,0.1,0.00587,1e-05,1.02616]
[1778389368966,38.78,80716.85,0.1,0.00587,1e-05,1.0266]
[1778389375008,38.78,80716.2,0.1,0.00587,1e-05,1.02641]
[1778389381050,38.79,80715.3,0.1,0.00587,1e-05,1.02595]
[1778389386086,38.79,80715.4,0.1,0.00587,1e-05,1.0265]
[1778389391120,38.79,80715.55,0.1,0.00587,1e-05,1.0271]
[1778389402197,38.8,80715.61,0.1,0.00588,1e-05,1.0281]
[1778389407304,38.8,80725.32,0.1,0.00595,1e-05,1.03909]
[1778389416300,38.8,80726.18,0.1,0.00595,1e-05,1.03943]
[1778389421335,38.8,80735.92,0.1,0.00602,1e-05,1.05054]
[1778389428384,38.81,80732.32,0.1,0.006,1e-05,1.04688]
[1778389433419,38.81,80719.87,0.1,0.00591,1e-05,1.03335]
[1778389438454,38.81,80721.15,0.1,0.00593,1e-05,1.03513]
[1778389443489,38.81,80726.43,0.1,0.00597,1e-05,1.04128]
[1778389448524,38.81,80728.51,0.1,0.00598,1e-05,1.04389]
[1778389453559,38.81,80730.33,0.1,0.006,1e-05,1.04619]
[1778389458595,38.82,80731.08,0.1,0.006,1e-05,1.04729]
[1778389463630,38.82,80731.47,0.1,0.00601,1e-05,1.04799]
[1778389468665,38.82,80731.4,0.1,0.00601,1e-05,1.04818]
[1778389473700,38.82,80734.02,0.1,0.00602,1e-05,1.0501]
[1778389478735,38.82,80737.66,0.1,0.00605,1e-05,1.05439]
[1778389483770,38.82,80738.35,0.1,0.00606,1e-05,1.05537]
[1778389488805,38.82,80735.69,0.1,0.00604,1e-05,1.05259]
[1778389495854,38.83,80734.52,0.1,0.00603,1e-05,1.05161]
[1778389500890,38.83,80735.65,0.1,0.00604,1e-05,1.0531]
[1778389505930,38.83,80737.02,0.1,0.00605,1e-05,1.05485]
[1778389510965,38.83,80743.31,0.1,0.0061,1e-05,1.0621]
[1778389521038,38.83,80743.45,0.1,0.0061,1e-05,1.06255]
[1778389526073,38.83,80741.53,0.1,0.00609,1e-05,1.06051]
[1778389531109,38.83,80737.56,0.1,0.00606,1e-05,1.05494]
[1778389536144,38.83,80735.64,0.1,0.00604,1e-05,1.05299]
[1778389543193,38.84,80735.57,0.1,0.00604,1e-05,1.0532]
[1778389550242,38.84,80735.41,0.1,0.00604,1e-05,1.05329]
[1778389555277,38.84,80735.43,0.1,0.00605,1e-05,1.0535]
[1778389561319,38.84,80735.43,0.1,0.00605,1e-05,1.05372]
[1778389567361,38.84,80735.17,0.1,0.00605,1e-05,1.05365]
[1778389573403,38.84,80734.98,0.1,0.00605,1e-05,1.05365]
[1778389581459,38.84,80735.17,0.1,0.00605,1e-05,1.05414]
[1778389586494,38.84,80735.06,0.1,0.00605,1e-05,1.05418]
[1778389596566,38.85,80735.06,0.1,0.00605,1e-05,1.05324]
[1778389606636,38.85,80735.06,0.1,0.00605,1e-05,1.05358]
[1778389611671,38.85,80735.0,0.1,0.00605,1e-05,1.0537]
[1778389617713,38.85,80734.89,0.1,0.00605,1e-05,1.05382]
[1778389627909,38.85,80734.92,0.1,0.00605,1e-05,1.05398]
[1778389633825,38.85,80733.44,0.1,0.00604,1e-05,1.05287]
[1778389638860,38.86,80733.37,0.1,0.00604,1e-05,1.05302]
[1778389643895,38.86,80737.66,0.1,0.00608,1e-05,1.05806]
[1778389648930,38.86,80739.13,0.1,0.00609,1e-05,1.05989]
[1778389653965,38.86,80739.33,0.1,0.00608,1e-05,1.05903]
[1778389661018,38.86,80739.38,0.1,0.00609,1e-05,1.05936]
[1778389667060,38.86,80738.97,0.1,0.00608,1e-05,1.05915]
[1778389672095,38.86,80739.1,0.1,0.00609,1e-05,1.05951]
[1778389677130,38.87,80733.54,0.1,0.00605,1e-05,1.05349]
[1778389682165,38.87,80732.54,0.1,0.00604,1e-05,1.05265]
[1778389687200,38.87,80733.19,0.1,0.00605,1e-05,1.05371]
[1778389692235,38.87,80734.19,0.1,0.00606,1e-05,1.0551]
[1778389698277,38.87,80732.57,0.1,0.00605,1e-05,1.0536]
[1778389703312,38.87,80732.13,0.1,0.00605,1e-05,1.05337]
[1778389711368,38.88,80732.1,0.1,0.00604,1e-05,1.05249]
[1778389716403,38.88,80735.2,0.1,0.00607,1e-05,1.05622]
[1778389722445,38.88,80735.55,0.1,0.00607,1e-05,1.05691]
[1778389727480,38.88,80736.6,0.1,0.00608,1e-05,1.05833]
[1778389732515,38.88,80737.48,0.1,0.00609,1e-05,1.05956]
[1778389737550,38.88,80737.33,0.1,0.00609,1e-05,1.05961]
[1778389742585,38.88,80737.89,0.1,0.00609,1e-05,1.06046]
[1778389747620,38.89,80737.79,0.1,0.00609,1e-05,1.06057]
[1778389756683,38.89,80737.99,0.1,0.0061,1e-05,1.06118]
[1778389765360,38.89,80737.99,0.1,0.0061,1e-05,1.06118]
[1778389772795,38.89,80737.91,0.1,0.0061,1e-05,1.06047]
[1778389780308,38.89,80737.85,0.1,0.0061,1e-05,1.06052]
[1778389785887,38.89,80741.73,0.1,0.00613,1e-05,1.06527]
[1778389790922,38.9,80742.38,0.1,0.00613,1e-05,1.06615]
[1778389796964,38.9,80742.49,0.1,0.00613,1e-05,1.06643]
[1778389801999,38.9,80744.29,0.1,0.00615,1e-05,1.06858]
[1778389807041,38.9,80745.83,0.1,0.00616,1e-05,1.07041]
[1778389813083,38.9,80748.85,0.1,0.00618,1e-05,1.07387]
[1778389819125,38.9,80750.96,0.1,0.0062,1e-05,1.07629]
[1778389827181,38.9,80751.88,0.1,0.0062,1e-05,1.07734]
[1778389833224,38.9,80751.6,0.1,0.00619,1e-05,1.07573]
[1778389839266,38.9,80751.79,0.1,0.0062,1e-05,1.07595]
[1778389845309,38.9,80752.02,0.1,0.0062,1e-05,1.07621]
[1778389850344,38.9,80752.1,0.1,0.0062,1e-05,1.0763]
[1778389859407,38.9,80752.06,0.1,0.0062,1e-05,1.07625]
[1778389864442,38.9,80754.24,0.1,0.00621,1e-05,1.07874]
[1778389870487,38.9,80754.22,0.1,0.00621,1e-05,1.07871]
[1778389876529,38.9,80754.64,0.1,0.00622,1e-05,1.07919]
[1778389889620,38.9,80754.46,0.1,0.00622,1e-05,1.07899]
[1778389898683,38.9,80754.46,0.1,0.00621,1e-05,1.07769]
[1778389903718,38.9,80754.46,0.1,0.00621,1e-05,1.07769]
[1778389910767,38.9,80750.02,0.1,0.00618,1e-05,1.07264]
[1778389919831,38.9,80750.2,0.1,0.00618,1e-05,1.07285]
[1778389924866,38.9,80750.69,0.1,0.00618,1e-05,1.0734]
[1778389929903,38.9,80751.33,0.1,0.00619,1e-05,1.07413]
[1778389934940,38.9,80751.38,0.1,0.00619,1e-05,1.07419]
[1778389939975,38.9,80750.83,0.1,0.00618,1e-05,1.07356]
[1778389947025,38.9,80750.77,0.1,0.00618,1e-05,1.07349]
[1778389953067,38.9,80748.41,0.1,0.00616,1e-05,1.06953]
[1778389958102,38.9,80745.82,0.1,0.00614,1e-05,1.0666]
[1778389963137,38.9,80745.73,0.1,0.00614,1e-05,1.0665]
[1778389968172,38.9,80746.42,0.1,0.00614,1e-05,1.06728]
[1778389974214,38.9,80747.4,0.1,0.00615,1e-05,1.06839]
[1778389980256,38.9,80746.9,0.1,0.00615,1e-05,1.06782]
[1778389987305,38.9,80746.87,0.1,0.00615,1e-05,1.06779]
[1778389996370,38.9,80747.11,0.1,0.00615,1e-05,1.06808]
[1778390001405,38.9,80747.22,0.1,0.00615,1e-05,1.06822]
[1778390008455,38.9,80739.14,0.1,0.00609,1e-05,1.0592]
[1778390020540,38.9,80737.68,0.1,0.00607,1e-05,1.05655]
[1778390028888,38.9,80737.04,0.1,0.00607,1e-05,1.05585]
[1778390040511,38.9,80732.58,0.1,0.00604,1e-05,1.05112]
[1778390046723,38.9,80736.65,0.1,0.00607,1e-05,1.05592]
[1778390051758,38.9,80738.18,0.1,0.00608,1e-05,1.05768]
[1778390059814,38.9,80737.9,0.1,0.00608,1e-05,1.05741]
[1778390064854,38.9,80740.76,0.1,0.0061,1e-05,1.06067]
[1778390070896,38.9,80745.6,0.1,0.00614,1e-05,1.06613]
[1778390076938,38.9,80745.67,0.1,0.00613,1e-05,1.06493]
[1778390082980,38.9,80746.03,0.1,0.00613,1e-05,1.06535]
[1778390088015,38.9,80753.15,0.1,0.00618,1e-05,1.07342]
[1778390093050,38.9,80753.62,0.1,0.00619,1e-05,1.07395]
[1778390098085,38.9,80753.67,0.1,0.00619,1e-05,1.07401]
[1778390104127,38.9,80753.67,0.1,0.00619,1e-05,1.07401]
[1778390109162,38.9,80754.05,0.1,0.00619,1e-05,1.07444]
[1778390115204,38.9,80754.05,0.1,0.00619,1e-05,1.07444]
[1778390120239,38.9,80752.89,0.1,0.00618,1e-05,1.07313]
[1778390127288,38.9,80754.13,0.1,0.00619,1e-05,1.07458]
[1778390133330,38.9,80763.4,0.1,0.00625,1e-05,1.08386]
[1778390139372,38.9,80769.12,0.1,0.00629,1e-05,1.09043]
[1778390144407,38.9,80774.47,0.1,0.00633,1e-05,1.09661]
[1778390149442,38.9,80776.39,0.1,0.00635,1e-05,1.09883]
[1778390154477,38.9,80776.68,0.1,0.00635,1e-05,1.09916]
[1778390159512,38.9,80776.52,0.1,0.00635,1e-05,1.09898]
[1778390167568,38.9,80776.45,0.1,0.00635,1e-05,1.0989]
[1778390172603,38.9,80775.62,0.1,0.00634,1e-05,1.09794]
[1778390178211,38.9,80775.03,0.1,0.00634,1e-05,1.09725]
[1778390185699,38.9,80774.25,0.1,0.00633,1e-05,1.09635]
[1778390190734,38.9,80775.12,0.1,0.00634,1e-05,1.09736]
[1778390196776,38.9,80775.56,0.1,0.00634,1e-05,1.09655]
[1778390201811,38.9,80775.48,0.1,0.00633,1e-05,1.09646]
[1778390210874,38.9,80775.01,0.1,0.00633,1e-05,1.09592]
[1778390215909,38.9,80761.6,0.1,0.00623,1e-05,1.0805]
[1778390223965,38.9,80759.81,0.1,0.00622,1e-05,1.07846]
[1778390229000,38.9,80758.54,0.1,0.00621,1e-05,1.07701]
[1778390234035,38.9,80759.05,0.1,0.00621,1e-05,1.07759]
[1778390240077,38.9,80759.5,0.1,0.00622,1e-05,1.07811]
[1778390245112,38.9,80759.72,0.1,0.00622,1e-05,1.07836]
[1778390250150,38.9,80759.83,0.1,0.00622,1e-05,1.07848]
[1778390255185,38.9,80759.83,0.1,0.00621,1e-05,1.07719]
[1778390261227,38.9,80759.86,0.1,0.00621,1e-05,1.07722]
[1778390266263,38.9,80760.19,0.1,0.00621,1e-05,1.0776]
[1778390271298,38.9,80766.65,0.1,0.00626,1e-05,1.08498]
[1778390276333,38.9,80772.07,0.1,0.0063,1e-05,1.09121]
[1778390281368,38.9,80772.14,0.1,0.0063,1e-05,1.09129]
[1778390286403,38.9,80771.74,0.1,0.0063,1e-05,1.09083]
[1778390291438,38.9,80772.34,0.1,0.0063,1e-05,1.09152]
[1778390296473,38.9,80772.06,0.1,0.0063,1e-05,1.0912]
[1778390306543,38.9,80772.12,0.1,0.0063,1e-05,1.09127]
[1778390312585,38.9,80772.4,0.1,0.0063,1e-05,1.09028]
[1778390322655,38.9,80772.25,0.1,0.0063,1e-05,1.09011]
[1778390329704,38.9,80771.97,0.1,0.00629,1e-05,1.08979]
[1778390337760,38.9,80772.11,0.1,0.00629,1e-05,1.08995]
[1778390347830,38.9,80772.21,0.1,0.0063,1e-05,1.09007]
[1778390353872,38.9,80771.48,0.1,0.00629,1e-05,1.08923]
[1778390361928,38.9,80764.68,0.1,0.00624,1e-05,1.08142]
[1778390366964,38.9,80762.98,0.1,0.00623,1e-05,1.07948]
[1778390377034,38.9,80762.76,0.1,0.00622,1e-05,1.07793]
[1778390382072,38.9,80762.04,0.1,0.00621,1e-05,1.07711]
[1778390389121,38.9,80762.13,0.1,0.00621,1e-05,1.07721]
[1778390397177,38.9,80762.11,0.1,0.00621,1e-05,1.07719]
[1778390404226,38.9,80762.22,0.1,0.00621,1e-05,1.07732]
[1778390413290,38.9,80762.32,0.1,0.00622,1e-05,1.07743]
[1778390418325,38.9,80762.01,0.1,0.00621,1e-05,1.07708]
[1778390423360,38.9,80762.01,0.1,0.00621,1e-05,1.07708]
[1778390428395,38.9,80762.07,0.1,0.00621,1e-05,1.07714]
[1778390433430,38.9,80762.57,0.1,0.00621,1e-05,1.07642]
[1778390438465,38.9,80768.43,0.1,0.00625,1e-05,1.08311]
[1778390443500,38.9,80766.36,0.1,0.00624,1e-05,1.08074]
[1778390448535,38.9,80766.24,0.1,0.00624,1e-05,1.08061]
[1778390453572,38.9,80764.4,0.1,0.00622,1e-05,1.0785]
[1778390458607,38.9,80763.96,0.1,0.00622,1e-05,1.078]
[1778390463643,38.9,80764.21,0.1,0.00622,1e-05,1.07829]
[1778390473714,38.9,80757.56,0.1,0.00617,1e-05,1.07072]
[1778390478749,38.9,80754.46,0.1,0.00615,1e-05,1.06721]
[1778390483786,38.9,80753.83,0.1,0.00615,1e-05,1.0665]
[1778390488819,38.9,80756.87,0.1,0.00617,1e-05,1.06994]
[1778390494861,38.9,80761.01,0.1,0.00619,1e-05,1.07335]
[1778390499896,38.9,80762.61,0.1,0.0062,1e-05,1.07517]
[1778390504931,38.9,80762.75,0.1,0.0062,1e-05,1.07533]
[1778390509966,38.9,80764.74,0.1,0.00622,1e-05,1.07759]
[1778390519031,38.9,80764.74,0.1,0.00622,1e-05,1.07759]
[1778390529106,38.9,80764.74,0.1,0.00622,1e-05,1.07759]
[1778390534141,38.9,80768.51,0.1,0.00625,1e-05,1.0819]
[1778390546227,38.9,80771.39,0.1,0.00627,1e-05,1.0852]
[1778390551265,38.9,80773.77,0.1,0.00628,1e-05,1.08663]
[1778390556299,38.9,80773.37,0.1,0.00627,1e-05,1.08617]
[1778390561335,38.9,80773.58,0.1,0.00628,1e-05,1.08641]
[1778390571405,38.9,80773.58,0.1,0.00628,1e-05,1.08641]
[1778390578456,38.9,80773.73,0.1,0.00628,1e-05,1.08658]
[1778390584498,38.9,80773.91,0.1,0.00628,1e-05,1.08679]
[1778390589533,38.9,80773.84,0.1,0.00628,1e-05,1.08671]
[1778390603631,38.9,80773.95,0.1,0.00628,1e-05,1.08684]
[1778390611687,38.9,80774.0,0.1,0.00627,1e-05,1.08559]
[1778390616722,38.9,80775.89,0.1,0.00629,1e-05,1.08776]
[1778390621757,38.9,80775.88,0.1,0.00629,1e-05,1.08775]
[1778390627799,38.9,80775.92,0.1,0.00629,1e-05,1.08779]
[1778390632834,38.9,80782.06,0.1,0.00633,1e-05,1.09487]
[1778390640890,38.9,80782.59,0.1,0.00634,1e-05,1.09549]
[1778390646932,38.9,80782.49,0.1,0.00633,1e-05,1.09537]
[1778390654988,38.9,80782.59,0.1,0.00634,1e-05,1.09549]
[1778390660023,38.9,80789.19,0.1,0.00639,1e-05,1.10315]
[1778390665059,38.9,80791.88,0.1,0.00641,1e-05,1.10628]
[1778390672108,38.9,80795.12,0.1,0.00642,1e-05,1.10874]
[1778390677143,38.9,80795.06,0.1,0.00642,1e-05,1.10867]
[1778390683188,38.9,80795.26,0.1,0.00642,1e-05,1.1089]
[1778390688223,38.9,80795.65,0.1,0.00643,1e-05,1.10936]
[1778390693258,38.9,80795.53,0.1,0.00643,1e-05,1.10922]
[1778390700307,38.9,80795.36,0.1,0.00642,1e-05,1.10902]
[1778390707356,38.9,80797.65,0.1,0.00644,1e-05,1.1117]
[1778390713398,38.9,80799.71,0.1,0.00646,1e-05,1.11411]
[1778390718433,38.9,80798.19,0.1,0.00645,1e-05,1.11233]
[1778390723468,38.9,80795.65,0.1,0.00643,1e-05,1.10936]
[1778390729510,38.9,80793.79,0.1,0.00641,1e-05,1.10718]
[1778390737566,38.9,80792.71,0.1,0.0064,1e-05,1.1046]
[1778390743608,38.9,80792.95,0.1,0.0064,1e-05,1.10488]
[1778390749650,38.9,80793.15,0.1,0.0064,1e-05,1.10511]
[1778390754685,38.9,80792.97,0.1,0.0064,1e-05,1.1049]
[1778390759720,38.9,80792.56,0.1,0.0064,1e-05,1.10442]
[1778390768783,38.9,80792.96,0.1,0.0064,1e-05,1.10489]
[1778390775832,38.9,80796.3,0.1,0.00642,1e-05,1.10879]
[1778390781875,38.9,80801.63,0.1,0.00646,1e-05,1.11503]
[1778390786909,38.9,80801.31,0.1,0.00646,1e-05,1.11466]
[1778390793958,38.9,80801.45,0.1,0.00646,1e-05,1.11349]
[1778390804028,38.9,80801.45,0.1,0.00646,1e-05,1.11349]
[1778390814098,38.9,80801.45,0.1,0.00646,1e-05,1.11349]
[1778390820140,38.9,80801.44,0.1,0.00646,1e-05,1.11348]
[1778390827189,38.9,80801.26,0.1,0.00645,1e-05,1.11327]
[1778390832224,38.9,80801.32,0.1,0.00645,1e-05,1.11334]
[1778390837259,38.9,80800.32,0.1,0.00645,1e-05,1.11216]
[1778390843302,38.9,80799.84,0.1,0.00644,1e-05,1.1116]
[1778390849345,38.9,80800.01,0.1,0.00644,1e-05,1.1118]
[1778390854381,38.9,80800.3,0.1,0.00644,1e-05,1.11081]
[1778390859417,38.9,80799.88,0.1,0.00644,1e-05,1.11032]
[1778390864453,38.9,80796.93,0.1,0.00641,1e-05,1.10687]
[1778390870495,38.9,80795.92,0.1,0.00641,1e-05,1.10569]
[1778390875530,38.9,80795.16,0.1,0.0064,1e-05,1.10481]
[1778390882583,38.9,80793.22,0.1,0.00639,1e-05,1.10255]
[1778390887618,38.9,80791.92,0.1,0.00638,1e-05,1.10103]
[1778390895674,38.9,80791.97,0.1,0.00638,1e-05,1.10109]
[1778390900709,38.9,80791.94,0.1,0.00638,1e-05,1.10106]
[1778390906751,38.9,80791.94,0.1,0.00638,1e-05,1.10106]
[1778390916821,38.9,80791.98,0.1,0.00637,1e-05,1.09978]
[1778390921856,38.9,80792.13,0.1,0.00637,1e-05,1.09996]
[1778390927898,38.9,80792.31,0.1,0.00637,1e-05,1.10017]
[1778390935954,38.9,80792.42,0.1,0.00637,1e-05,1.10029]
[1778390943003,38.9,80792.27,0.1,0.00637,1e-05,1.10012]
[1778390949045,38.9,80792.36,0.1,0.00637,1e-05,1.10022]
[1778390958068,38.9,80792.52,0.1,0.00637,1e-05,1.10041]
[1778390970192,38.9,80792.49,0.1,0.00637,1e-05,1.10038]
[1778390975227,38.9,80790.89,0.1,0.00635,1e-05,1.0972]
[1778390980264,38.9,80791.01,0.1,0.00635,1e-05,1.09734]
[1778390985299,38.9,80790.97,0.1,0.00635,1e-05,1.09729]
[1778390990334,38.9,80772.45,0.1,0.00622,1e-05,1.076]
[1778390995369,38.9,80761.65,0.1,0.00614,1e-05,1.06374]
[1778391000404,38.9,80755.21,0.1,0.00609,1e-05,1.0565]
[1778391006902,38.9,80756.8,0.1,0.0061,1e-05,1.05835]
[1778391012488,38.91,80769.17,0.1,0.00619,1e-05,1.0724]
[1778391017525,38.91,80779.21,0.1,0.00627,1e-05,1.08387]
[1778391022558,38.91,80788.63,0.1,0.00634,1e-05,1.09472]
[1778391027593,38.91,80788.52,0.1,0.00634,1e-05,1.09459]
[1778391034642,38.91,80784.05,0.1,0.0063,1e-05,1.08812]
[1778391039677,38.91,80783.1,0.1,0.00629,1e-05,1.08703]
[1778391044712,38.91,80782.5,0.1,0.00628,1e-05,1.08634]
[1778391049747,38.91,80783.89,0.1,0.00629,1e-05,1.08794]
[1778391054782,38.91,80785.12,0.1,0.0063,1e-05,1.08935]
[1778391059817,38.91,80785.15,0.1,0.0063,1e-05,1.08939]
[1778391064852,38.91,80785.15,0.1,0.0063,1e-05,1.08939]
[1778391070894,38.91,80785.27,0.1,0.0063,1e-05,1.08953]
[1778391075929,38.91,80781.82,0.1,0.00628,1e-05,1.08556]
[1778391080964,38.91,80779.29,0.1,0.00626,1e-05,1.08265]
[1778391086001,38.91,80779.32,0.1,0.00626,1e-05,1.08269]
[1778391091034,38.91,80774.39,0.1,0.00622,1e-05,1.07574]
[1778391097076,38.91,80772.68,0.1,0.0062,1e-05,1.0738]
[1778391105132,38.91,80774.17,0.1,0.00622,1e-05,1.07549]
[1778391111175,38.91,80775.39,0.1,0.00622,1e-05,1.07689]
[1778391116210,38.91,80776.41,0.1,0.00623,1e-05,1.07805]
[1778391121245,38.91,80776.78,0.1,0.00623,1e-05,1.07847]
[1778391126280,38.91,80777.18,0.1,0.00624,1e-05,1.07893]
[1778391131315,38.91,80777.18,0.1,0.00624,1e-05,1.07893]
[1778391136350,38.91,80766.43,0.1,0.00616,1e-05,1.0667]
[1778391141385,38.91,80762.81,0.1,0.00613,1e-05,1.06262]
[1778391146420,38.91,80760.05,0.1,0.00611,1e-05,1.05956]
[1778391151455,38.91,80758.99,0.1,0.0061,1e-05,1.05714]
[1778391156490,38.91,80758.61,0.1,0.0061,1e-05,1.05679]
[1778391161525,38.91,80761.81,0.1,0.00612,1e-05,1.06048]
[1778391166560,38.91,80765.53,0.1,0.00615,1e-05,1.06471]
[1778391171595,38.91,80763.03,0.1,0.00613,1e-05,1.06191]
[1778391176630,38.91,80762.16,0.1,0.00612,1e-05,1.06099]
[1778391181665,38.91,80761.2,0.1,0.00612,1e-05,1.05997]
[1778391186700,38.91,80760.66,0.1,0.00611,1e-05,1.05945]
[1778391191737,38.91,80760.68,0.1,0.00611,1e-05,1.05958]
[1778391196772,38.91,80760.72,0.1,0.00611,1e-05,1.05972]
[1778391201807,38.91,80760.94,0.1,0.00612,1e-05,1.06007]
[1778391206842,38.91,80760.85,0.1,0.00612,1e-05,1.06007]
[1778391211877,38.91,80759.53,0.1,0.0061,1e-05,1.05741]
[1778391216912,38.91,80759.64,0.1,0.0061,1e-05,1.05766]
[1778391221947,38.91,80752.11,0.1,0.00605,1e-05,1.04942]
[1778391226982,38.91,80750.82,0.1,0.00604,1e-05,1.04818]
[1778391233027,38.92,80750.04,0.1,0.00604,1e-05,1.04755]
[1778391238062,38.92,80746.35,0.1,0.00601,1e-05,1.04365]
[1778391243097,38.92,80751.89,0.1,0.00605,1e-05,1.05005]
[1778391248132,38.92,80755.24,0.1,0.00608,1e-05,1.05393]
[1778391253168,38.92,80756.95,0.1,0.00609,1e-05,1.05599]
[1778391258203,38.92,80758.57,0.1,0.0061,1e-05,1.05793]
[1778391263238,38.92,80758.18,0.1,0.0061,1e-05,1.05761]
[1778391269280,38.92,80757.92,0.1,0.0061,1e-05,1.05748]
[1778391274316,38.92,80758.1,0.1,0.0061,1e-05,1.05653]
[1778391279350,38.92,80757.94,0.1,0.0061,1e-05,1.05651]
[1778391284385,38.93,80757.71,0.1,0.0061,1e-05,1.05641]
[1778391292441,38.93,80756.93,0.1,0.00609,1e-05,1.05581]
[1778391298483,38.93,80756.79,0.1,0.00609,1e-05,1.05585]
[1778391303518,38.93,80752.39,0.1,0.00606,1e-05,1.0511]
[1778391313588,38.93,80749.36,0.1,0.00604,1e-05,1.04819]
[1778391319630,38.93,80749.89,0.1,0.00605,1e-05,1.04904]
[1778391324665,38.93,80749.3,0.1,0.00605,1e-05,1.04857]
[1778391329700,38.94,80758.13,0.1,0.00611,1e-05,1.05865]
[1778391334735,38.94,80758.01,0.1,0.0061,1e-05,1.05733]
[1778391341784,38.94,80757.65,0.1,0.0061,1e-05,1.05705]
[1778391347829,38.94,80757.02,0.1,0.0061,1e-05,1.05647]
[1778391352864,38.94,80756.87,0.1,0.0061,1e-05,1.05642]
[1778391357899,38.94,80756.88,0.1,0.0061,1e-05,1.05658]
[1778391369984,38.94,80759.11,0.1,0.00612,1e-05,1.05932]
[1778391376026,38.94,80758.94,0.1,0.00612,1e-05,1.05926]
[1778391381061,38.94,80759.29,0.1,0.00612,1e-05,1.05977]
[1778391386096,38.94,80759.19,0.1,0.00612,1e-05,1.05978]
[1778391392138,38.94,80758.97,0.1,0.00611,1e-05,1.05839]
[1778391397173,38.94,80759.04,0.1,0.00611,1e-05,1.05861]
[1778391402208,38.94,80760.45,0.1,0.00612,1e-05,1.06034]
[1778391407243,38.95,80760.85,0.1,0.00613,1e-05,1.06093]
[1778391412279,38.95,80767.91,0.1,0.00618,1e-05,1.06901]
[1778391417314,38.95,80768.19,0.1,0.00618,1e-05,1.06937]
[1778391422351,38.95,80768.5,0.1,0.00618,1e-05,1.06976]
[1778391427384,38.95,80761.28,0.1,0.00613,1e-05,1.06163]
[1778391432419,38.95,80763.43,0.1,0.00615,1e-05,1.06414]
[1778391437454,38.95,80763.3,0.1,0.00615,1e-05,1.06403]
[1778391443496,38.95,80762.95,0.1,0.00614,1e-05,1.06368]
[1778391448531,38.95,80758.05,0.1,0.00611,1e-05,1.05824]
[1778391453566,38.95,80756.12,0.1,0.00609,1e-05,1.05489]
[1778391458601,38.95,80756.05,0.1,0.00609,1e-05,1.05493]
[1778391463636,38.95,80764.19,0.1,0.00615,1e-05,1.06422]
[1778391469680,38.95,80763.79,0.1,0.00615,1e-05,1.06382]
[1778391474715,38.95,80763.8,0.1,0.00615,1e-05,1.06387]
[1778391479750,38.95,80764.08,0.1,0.00615,1e-05,1.06423]
[1778391486799,38.95,80764.45,0.1,0.00615,1e-05,1.06471]
[1778391491834,38.95,80764.7,0.1,0.00615,1e-05,1.06504]
[1778391497876,38.95,80765.43,0.1,0.00616,1e-05,1.06592]
[1778391502911,38.95,80771.0,0.1,0.0062,1e-05,1.07226]
[1778391507946,38.95,80771.03,0.1,0.0062,1e-05,1.07229]
[1778391512982,38.95,80771.1,0.1,0.00619,1e-05,1.07107]
[1778391518017,38.95,80771.39,0.1,0.0062,1e-05,1.0714]
[1778391523053,38.95,80773.52,0.1,0.00621,1e-05,1.07383]
[1778391528089,38.95,80773.62,0.1,0.00621,1e-05,1.07394]
[1778391533126,38.95,80773.61,0.1,0.00621,1e-05,1.07393]
[1778391538161,38.95,80772.31,0.1,0.0062,1e-05,1.07245]
[1778391543196,38.95,80772.74,0.1,0.00621,1e-05,1.07294]
[1778391548231,38.95,80771.59,0.1,0.0062,1e-05,1.07163]
[1778391556287,38.95,80770.64,0.1,0.00619,1e-05,1.07055]
[1778391567364,38.95,80769.91,0.1,0.00619,1e-05,1.06972]
[1778391572399,38.95,80770.05,0.1,0.00618,1e-05,1.06858]
[1778391579448,38.95,80770.05,0.1,0.00618,1e-05,1.06859]
[1778391584483,38.95,80769.32,0.1,0.00617,1e-05,1.06778]
[1778391589518,38.95,80769.25,0.1,0.00617,1e-05,1.06772]
[1778391594553,38.95,80766.86,0.1,0.00616,1e-05,1.06503]
[1778391599588,38.95,80764.43,0.1,0.00614,1e-05,1.06235]
[1778391604623,38.95,80760.86,0.1,0.00611,1e-05,1.05841]
[1778391609658,38.95,80760.29,0.1,0.00611,1e-05,1.05787]
[1778391614693,38.95,80756.89,0.1,0.00609,1e-05,1.05418]
[1778391619728,38.96,80756.71,0.1,0.00609,1e-05,1.05412]
[1778391625770,38.96,80754.78,0.1,0.00607,1e-05,1.05214]
[1778391631812,38.96,80753.99,0.1,0.00606,1e-05,1.05016]
[1778391636852,38.96,80752.61,0.1,0.00605,1e-05,1.04879]
[1778391641887,38.96,80751.85,0.1,0.00605,1e-05,1.04811]
[1778391646923,38.96,80751.78,0.1,0.00605,1e-05,1.0482]
[1778391658000,38.96,80751.58,0.1,0.00605,1e-05,1.04831]
[1778391668081,38.96,80751.58,0.1,0.00605,1e-05,1.04859]
[1778391676137,38.97,80750.93,0.1,0.00605,1e-05,1.04807]
[1778391686207,38.97,80750.93,0.1,0.00605,1e-05,1.04832]
[1778391696277,38.97,80750.93,0.1,0.00604,1e-05,1.04732]
[1778391702319,38.97,80750.86,0.1,0.00605,1e-05,1.04738]
[1778391710375,38.97,80750.48,0.1,0.00604,1e-05,1.04714]
[1778391715411,38.97,80750.49,0.1,0.00604,1e-05,1.04725]
[1778391725481,38.97,80749.19,0.1,0.00604,1e-05,1.046]
[1778391730516,38.97,80741.5,0.1,0.00598,1e-05,1.0376]
[1778391735551,38.97,80739.91,0.1,0.00597,1e-05,1.03604]
[1778391740586,38.98,80739.96,0.1,0.00597,1e-05,1.03631]
[1778391745622,38.98,80739.95,0.1,0.00598,1e-05,1.0365]
[1778391750657,38.98,80740.47,0.1,0.00598,1e-05,1.03729]
[1778391756699,38.98,80739.94,0.1,0.00597,1e-05,1.03571]
[1778391761735,38.98,80739.5,0.1,0.00597,1e-05,1.03547]
[1778391772812,38.98,80740.56,0.1,0.00598,1e-05,1.03717]
[1778391778854,38.99,80738.7,0.1,0.00597,1e-05,1.03542]
[1778391785903,38.99,80739.3,0.1,0.00598,1e-05,1.03644]
[1778391798994,38.99,80739.32,0.1,0.00598,1e-05,1.03713]
[1778391805036,38.99,80739.3,0.1,0.00598,1e-05,1.0374]
[1778391811078,39.0,80739.49,0.1,0.00598,1e-05,1.03662]
[1778391820141,39.0,80739.46,0.1,0.00598,1e-05,1.03702]
[1778391825179,39.0,80727.45,0.1,0.0059,1e-05,1.02406]
[1778391830217,39.0,80726.98,0.1,0.0059,1e-05,1.0239]
[1778391836091,39.0,80726.98,0.1,0.0059,1e-05,1.0239]
[1778391842301,39.01,80728.87,0.1,0.00592,1e-05,1.02681]
[1778391849351,39.01,80729.02,0.1,0.00592,1e-05,1.02742]
[1778391854387,39.01,80721.38,0.1,0.00587,1e-05,1.0194]
[1778391861436,39.01,80721.23,0.1,0.00587,1e-05,1.01984]
[1778391867480,39.02,80720.89,0.1,0.00587,1e-05,1.01991]
[1778391872515,39.02,80721.75,0.1,0.00587,1e-05,1.01992]
[1778391884599,39.02,80722.01,0.1,0.00588,1e-05,1.02102]
[1778391889634,39.03,80722.59,0.1,0.00589,1e-05,1.02199]
[1778391896683,39.03,80721.97,0.1,0.00588,1e-05,1.02178]
[1778391901718,39.03,80722.14,0.1,0.00589,1e-05,1.02229]
[1778391906754,39.03,80725.6,0.1,0.00591,1e-05,1.0264]
[1778391911788,39.03,80725.92,0.1,0.00592,1e-05,1.02704]
[1778391916823,39.04,80725.94,0.1,0.00592,1e-05,1.02735]
[1778391921859,39.04,80724.91,0.1,0.00592,1e-05,1.02652]
[1778391926894,39.04,80724.95,0.1,0.00592,1e-05,1.02687]
[1778391931929,39.04,80725.04,0.1,0.00591,1e-05,1.02601]
[1778391936964,39.04,80724.9,0.1,0.00591,1e-05,1.02617]
[1778391941999,39.05,80724.97,0.1,0.00592,1e-05,1.02656]
[1778391947035,39.05,80724.66,0.1,0.00592,1e-05,1.02652]
[1778391952070,39.05,80724.48,0.1,0.00592,1e-05,1.02663]
[1778391957105,39.05,80724.9,0.1,0.00592,1e-05,1.02739]
[1778391962140,39.05,80724.9,0.1,0.00592,1e-05,1.02768]
[1778391967178,39.05,80730.34,0.1,0.00596,1e-05,1.03395]
[1778391972213,39.06,80731.0,0.1,0.00597,1e-05,1.03491]
[1778391977252,39.06,80736.12,0.1,0.00601,1e-05,1.04079]
[1778391982287,39.06,80739.27,0.1,0.00603,1e-05,1.04443]
[1778391987322,39.06,80738.12,0.1,0.00602,1e-05,1.04331]
[1778391992357,39.06,80737.87,0.1,0.00602,1e-05,1.04192]
[1778391998399,39.06,80745.71,0.1,0.00607,1e-05,1.0508]
[1778392004441,39.06,80744.79,0.1,0.00607,1e-05,1.04989]
[1778392009476,39.06,80742.29,0.1,0.00605,1e-05,1.04721]
[1778392015518,39.06,80741.07,0.1,0.00604,1e-05,1.04602]
[1778392020553,39.06,80735.39,0.1,0.006,1e-05,1.03988]
[1778392028610,39.07,80735.08,0.1,0.006,1e-05,1.03992]
[1778392033645,39.07,80738.73,0.1,0.00603,1e-05,1.04418]
[1778392038681,39.07,80739.75,0.1,0.00604,1e-05,1.04549]
[1778392043716,39.07,80739.79,0.1,0.00604,1e-05,1.0457]
[1778392053786,39.07,80739.79,0.1,0.00604,1e-05,1.04476]
[1778392059828,39.07,80738.94,0.1,0.00603,1e-05,1.04403]
[1778392067884,39.07,80735.65,0.1,0.00601,1e-05,1.04067]
[1778392072919,39.08,80734.68,0.1,0.006,1e-05,1.03981]
[1778392077954,39.08,80733.64,0.1,0.006,1e-05,1.03887]
[1778392082989,39.08,80730.24,0.1,0.00598,1e-05,1.03535]
[1778392088024,39.08,80730.02,0.1,0.00598,1e-05,1.03536]
[1778392096083,39.08,80730.99,0.1,0.00599,1e-05,1.03681]
[1778392101118,39.08,80739.52,0.1,0.00605,1e-05,1.04647]
[1778392107160,39.08,80738.9,0.1,0.00604,1e-05,1.04595]
[1778392113202,39.08,80738.88,0.1,0.00604,1e-05,1.04483]
[1778392118237,39.09,80735.42,0.1,0.00601,1e-05,1.04115]
[1778392123273,39.09,80734.52,0.1,0.00601,1e-05,1.04036]
[1778392129315,39.09,80734.93,0.1,0.00601,1e-05,1.04107]
[1778392134350,39.09,80731.72,0.1,0.00599,1e-05,1.03773]
[1778392139385,39.09,80730.69,0.1,0.00599,1e-05,1.03686]
[1778392144421,39.09,80728.76,0.1,0.00597,1e-05,1.03499]
[1778392149456,39.09,80724.24,0.1,0.00594,1e-05,1.0303]
[1778392156505,39.1,80722.31,0.1,0.00593,1e-05,1.02865]
[1778392161540,39.1,80722.31,0.1,0.00594,1e-05,1.02898]
[1778392167582,39.1,80722.35,0.1,0.00594,1e-05,1.02942]
[1778392172617,39.1,80716.11,0.1,0.00589,1e-05,1.02168]
[1778392177652,39.11,80712.67,0.1,0.00587,1e-05,1.01833]
[1778392184701,39.11,80712.92,0.1,0.00587,1e-05,1.01922]
[1778392189736,39.11,80712.0,0.1,0.00587,1e-05,1.01867]
[1778392194772,39.12,80720.75,0.1,0.00594,1e-05,1.02877]
[1778392199808,39.12,80727.99,0.1,0.00599,1e-05,1.03705]
[1778392204843,39.12,80728.21,0.1,0.00599,1e-05,1.03755]
[1778392209878,39.12,80719.54,0.1,0.00593,1e-05,1.02834]
[1778392214913,39.12,80719.44,0.1,0.00593,1e-05,1.02857]
[1778392220956,39.13,80717.79,0.1,0.00593,1e-05,1.02719]
[1778392225992,39.13,80714.13,0.1,0.0059,1e-05,1.02357]
[1778392231027,39.13,80713.13,0.1,0.00589,1e-05,1.02163]
[1778392240092,39.13,80712.65,0.1,0.00589,1e-05,1.02186]
[1778392244121,39.14,80696.76,0.1,0.00578,1e-05,1.00504]
[1778392249156,39.14,80695.92,0.1,0.00578,1e-05,1.00469]
[1778392256205,39.14,80695.57,0.1,0.00579,1e-05,1.00508]
[1778392261240,39.15,80697.59,0.1,0.0058,1e-05,1.00779]
[1778392266275,39.15,80697.2,0.1,0.0058,1e-05,1.00787]
[1778392271310,39.15,80697.56,0.1,0.00581,1e-05,1.00875]
[1778392276345,39.16,80698.81,0.1,0.00582,1e-05,1.01057]
[1778392281380,39.16,80696.22,0.1,0.00581,1e-05,1.00826]
[1778392286415,39.16,80695.9,0.1,0.00581,1e-05,1.0084]
[1778392291450,39.17,80694.84,0.1,0.0058,1e-05,1.0065]
[1778392296485,39.17,80694.7,0.1,0.0058,1e-05,1.00684]
[1778392301520,39.17,80686.82,0.1,0.00575,1e-05,0.99892]
[1778392306555,39.18,80686.77,0.1,0.00575,1e-05,0.99943]
[1778392314611,39.18,80686.24,0.1,0.00575,1e-05,0.9998]
[1778392320653,39.19,80686.2,0.1,0.00576,1e-05,1.00046]
[1778392325688,39.19,80691.72,0.1,0.0058,1e-05,1.00695]
[1778392330723,39.19,80696.77,0.1,0.00584,1e-05,1.01291]
[1778392335758,39.19,80696.11,0.1,0.00584,1e-05,1.01267]
[1778392340793,39.2,80696.77,0.1,0.00584,1e-05,1.01386]
[1778392345828,39.2,80696.59,0.1,0.00584,1e-05,1.01412]
[1778392355898,39.21,80696.59,0.1,0.00584,1e-05,1.01377]
[1778392361940,39.21,80696.26,0.1,0.00585,1e-05,1.01404]
[1778392366975,39.21,80695.66,0.1,0.00584,1e-05,1.01383]
[1778392372018,39.21,80695.48,0.1,0.00585,1e-05,1.01408]
[1778392379064,39.22,80694.81,0.1,0.00584,1e-05,1.01395]
[1778392384099,39.22,80691.84,0.1,0.00583,1e-05,1.01118]
[1778392389134,39.22,80692.01,0.1,0.00583,1e-05,1.01181]
[1778392394169,39.23,80691.94,0.1,0.00583,1e-05,1.01217]
[1778392401218,39.23,80691.83,0.1,0.00584,1e-05,1.01266]
[1778392406253,39.23,80688.05,0.1,0.00581,1e-05,1.00904]
[1778392411289,39.24,80686.15,0.1,0.0058,1e-05,1.00622]
[1778392417331,39.24,80685.01,0.1,0.00579,1e-05,1.00557]
[1778392422366,39.24,80683.44,0.1,0.00578,1e-05,1.00437]
[1778392434450,39.25,80683.54,0.1,0.00579,1e-05,1.00559]
[1778392439485,39.25,80683.26,0.1,0.00579,1e-05,1.00574]
[1778392445527,39.25,80686.31,0.1,0.00582,1e-05,1.00953]
[1778392450562,39.26,80686.58,0.1,0.00582,1e-05,1.01021]
[1778392456604,39.26,80686.79,0.1,0.00583,1e-05,1.0109]
[1778392461639,39.26,80686.5,0.1,0.00583,1e-05,1.01096]
[1778392466674,39.26,80686.35,0.1,0.00583,1e-05,1.01118]
[1778392471709,39.27,80683.8,0.1,0.00581,1e-05,1.00758]
[1778392477751,39.27,80677.91,0.1,0.00577,1e-05,1.00182]
[1778392484800,39.27,80677.97,0.1,0.00577,1e-05,1.00259]
[1778392489835,39.28,80676.87,0.1,0.00577,1e-05,1.00192]
[1778392495877,39.28,80675.29,0.1,0.00576,1e-05,1.00087]
[1778392500912,39.28,80672.39,0.1,0.00575,1e-05,0.99833]
[1778392505947,39.29,80679.9,0.1,0.0058,1e-05,1.0069]
[1778392510982,39.29,80681.86,0.1,0.00582,1e-05,1.00949]
[1778392516017,39.29,80681.06,0.1,0.00582,1e-05,1.00911]
[1778392521052,39.3,80681.5,0.1,0.00582,1e-05,1.01007]
[1778392526613,39.3,80681.81,0.1,0.00583,1e-05,1.01079]
[1778392532129,39.3,80685.25,0.1,0.00585,1e-05,1.01391]
[1778392538171,39.31,80685.08,0.1,0.00585,1e-05,1.01438]
[1778392543206,39.31,80684.65,0.1,0.00585,1e-05,1.01436]
[1778392550255,39.31,80684.57,0.1,0.00586,1e-05,1.0149]
[1778392555290,39.32,80684.67,0.1,0.00586,1e-05,1.01545]
[1778392560325,39.32,80685.03,0.1,0.00586,1e-05,1.01627]
[1778392566367,39.32,80685.89,0.1,0.00587,1e-05,1.0177]
[1778392571403,39.32,80686.39,0.1,0.00588,1e-05,1.01864]
[1778392577445,39.33,80685.86,0.1,0.00588,1e-05,1.01854]
[1778392582480,39.33,80686.03,0.1,0.00588,1e-05,1.01913]
[1778392590536,39.33,80686.26,0.1,0.00589,1e-05,1.02]
[1778392596578,39.34,80685.94,0.1,0.00588,1e-05,1.01887]
[1778392602620,39.34,80685.91,0.1,0.00588,1e-05,1.01931]
[1778392607655,39.34,80689.09,0.1,0.00591,1e-05,1.02316]
[1778392612690,39.34,80693.67,0.1,0.00594,1e-05,1.02846]
[1778392618732,39.35,80693.45,0.1,0.00594,1e-05,1.02856]
[1778392625781,39.35,80693.27,0.1,0.00595,1e-05,1.02875]
[1778392633837,39.35,80684.6,0.1,0.00589,1e-05,1.01985]
[1778392638872,39.35,80682.47,0.1,0.00588,1e-05,1.01787]
[1778392644914,39.35,80680.85,0.1,0.00587,1e-05,1.01654]
[1778392649949,39.36,80682.23,0.1,0.00588,1e-05,1.0184]
[1778392654984,39.36,80682.22,0.1,0.00587,1e-05,1.01751]
[1778392660019,39.36,80684.13,0.1,0.00589,1e-05,1.01993]
[1778392665055,39.36,80684.13,0.1,0.00589,1e-05,1.02028]
[1778392673110,39.37,80686.83,0.1,0.00591,1e-05,1.02373]
[1778392679152,39.37,80687.69,0.1,0.00592,1e-05,1.02502]
[1778392684188,39.37,80689.45,0.1,0.00594,1e-05,1.02722]
[1778392695265,39.37,80689.38,0.1,0.00594,1e-05,1.02774]
[1778392701307,39.38,80689.4,0.1,0.00594,1e-05,1.02809]
[1778392707349,39.38,80689.69,0.1,0.00595,1e-05,1.02878]
[1778392712384,39.38,80689.64,0.1,0.00594,1e-05,1.02773]
[1778392718426,39.38,80689.78,0.1,0.00594,1e-05,1.02821]
[1778392724468,39.38,80690.02,0.1,0.00595,1e-05,1.02879]
[1778392737559,39.39,80689.95,0.1,0.00595,1e-05,1.02935]
[1778392742594,39.39,80689.95,0.1,0.00595,1e-05,1.02959]
[1778392749643,39.39,80690.04,0.1,0.00596,1e-05,1.03002]
[1778392756692,39.39,80689.95,0.1,0.00596,1e-05,1.03026]
[1778392761728,39.39,80689.88,0.1,0.00596,1e-05,1.03042]
[1778392766763,39.4,80690.06,0.1,0.00596,1e-05,1.03086]
[1778392775826,39.4,80689.78,0.1,0.00596,1e-05,1.02971]
[1778392781868,39.4,80689.47,0.1,0.00596,1e-05,1.02967]
[1778392790931,39.4,80686.04,0.1,0.00593,1e-05,1.02639]
[1778392797980,39.41,80684.04,0.1,0.00592,1e-05,1.02463]
[1778392803009,39.41,80685.57,0.1,0.00594,1e-05,1.02653]
[1778392808050,39.41,80691.8,0.1,0.00598,1e-05,1.03366]
[1778392813085,39.41,80683.09,0.1,0.00592,1e-05,1.02441]
[1778392818120,39.41,80682.03,0.1,0.00592,1e-05,1.02355]
[1778392823155,39.41,80684.07,0.1,0.00593,1e-05,1.02606]
[1778392828190,39.42,80685.1,0.1,0.00594,1e-05,1.02743]
[1778392833225,39.42,80685.2,0.1,0.00594,1e-05,1.02652]
[1778392838260,39.42,80684.77,0.1,0.00593,1e-05,1.02631]
[1778392843295,39.42,80686.62,0.1,0.00595,1e-05,1.02858]
[1778392849337,39.42,80689.8,0.1,0.00597,1e-05,1.03231]
[1778392854372,39.42,80688.55,0.1,0.00597,1e-05,1.03116]
[1778392862432,39.42,80688.49,0.1,0.00597,1e-05,1.03145]
[1778392867467,39.43,80688.67,0.1,0.00597,1e-05,1.03187]
[1778392876530,39.43,80688.55,0.1,0.00597,1e-05,1.03219]
[1778392881565,39.43,80688.62,0.1,0.00598,1e-05,1.03249]
[1778392887607,39.43,80688.63,0.1,0.00598,1e-05,1.03277]
[1778392892642,39.43,80691.35,0.1,0.00599,1e-05,1.03469]
[1778392898684,39.43,80694.56,0.1,0.00601,1e-05,1.03843]
[1778392904727,39.44,80694.44,0.1,0.00601,1e-05,1.03849]
[1778392909762,39.44,80694.48,0.1,0.00602,1e-05,1.03869]
[1778392914797,39.44,80696.18,0.1,0.00603,1e-05,1.04071]
[1778392921846,39.44,80695.72,0.1,0.00603,1e-05,1.04037]
[1778392926881,39.44,80698.5,0.1,0.00605,1e-05,1.04354]
[1778392931916,39.44,80698.89,0.1,0.00605,1e-05,1.04406]
[1778392936951,39.44,80698.96,0.1,0.00605,1e-05,1.04423]
[1778392941986,39.44,80699.07,0.1,0.00605,1e-05,1.04444]
[1778392947021,39.44,80698.96,0.1,0.00605,1e-05,1.04441]
[1778392952056,39.44,80698.93,0.1,0.00605,1e-05,1.04319]
[1778392957091,39.44,80699.54,0.1,0.00605,1e-05,1.04396]
[1778392962126,39.44,80700.37,0.1,0.00606,1e-05,1.04496]
[1778392967161,39.44,80700.27,0.1,0.00606,1e-05,1.04493]
[1778392974210,39.44,80700.16,0.1,0.00606,1e-05,1.04492]
[1778392980252,39.44,80700.1,0.1,0.00606,1e-05,1.04493]
[1778392987301,39.45,80699.86,0.1,0.00606,1e-05,1.04476]
[1778392992336,39.45,80702.29,0.1,0.00607,1e-05,1.0475]
[1778392997371,39.45,80702.74,0.1,0.00608,1e-05,1.04804]
[1778393004420,39.45,80702.73,0.1,0.00608,1e-05,1.04809]
[1778393011469,39.45,80703.01,0.1,0.00607,1e-05,1.04719]
[1778393018518,39.45,80705.19,0.1,0.00609,1e-05,1.04969]
[1778393023553,39.45,80704.33,0.1,0.00608,1e-05,1.0488]
[1778393033623,39.45,80704.33,0.1,0.00608,1e-05,1.04896]
[1778393039665,39.45,80704.18,0.1,0.00608,1e-05,1.0489]
[1778393045707,39.45,80703.93,0.1,0.00608,1e-05,1.04872]
[1778393050743,39.45,80708.04,0.1,0.00611,1e-05,1.05335]
[1778393055778,39.45,80707.39,0.1,0.00611,1e-05,1.05266]
[1778393060813,39.45,80707.65,0.1,0.00611,1e-05,1.05298]
[1778393065848,39.45,80707.67,0.1,0.00611,1e-05,1.05303]
[1778393070883,39.45,80707.03,0.1,0.00611,1e-05,1.05235]
[1778393075919,39.45,80704.25,0.1,0.00608,1e-05,1.04804]
[1778393084982,39.45,80701.65,0.1,0.00606,1e-05,1.04533]
[1778393090017,39.45,80702.89,0.1,0.00607,1e-05,1.0468]
[1778393095052,39.45,80703.43,0.1,0.00608,1e-05,1.04747]
[1778393100087,39.45,80704.98,0.1,0.00609,1e-05,1.04924]
[1778393105122,39.45,80705.27,0.1,0.00609,1e-05,1.04961]
[1778393111164,39.45,80706.94,0.1,0.0061,1e-05,1.05151]
[1778393116199,39.45,80709.47,0.1,0.00612,1e-05,1.05433]
[1778393121234,39.45,80709.49,0.1,0.00612,1e-05,1.05435]
[1778393131304,39.45,80709.39,0.1,0.00611,1e-05,1.05295]
[1778393136339,39.45,80709.61,0.1,0.00611,1e-05,1.05319]
[1778393143388,39.45,80709.44,0.1,0.00611,1e-05,1.053]
[1778393152451,39.45,80709.61,0.1,0.00611,1e-05,1.05319]
[1778393157486,39.45,80709.82,0.1,0.00612,1e-05,1.05345]
[1778393167557,39.45,80709.88,0.1,0.00612,1e-05,1.05359]
[1778393179641,39.46,80711.13,0.1,0.00613,1e-05,1.05512]
[1778393184676,39.46,80712.07,0.1,0.00613,1e-05,1.05623]
[1778393192732,39.46,80712.1,0.1,0.00613,1e-05,1.05507]
[1778393201795,39.46,80712.11,0.1,0.00613,1e-05,1.05523]
[1778393206830,39.46,80712.16,0.1,0.00613,1e-05,1.05536]
[1778393212874,39.46,80712.15,0.1,0.00613,1e-05,1.05547]
[1778393217922,39.46,80712.15,0.1,0.00613,1e-05,1.05555]
[1778393223951,39.46,80712.11,0.1,0.00613,1e-05,1.05561]
[1778393235028,39.46,80712.06,0.1,0.00613,1e-05,1.05574]
[1778393240063,39.46,80712.03,0.1,0.00613,1e-05,1.05579]
[1778393245098,39.46,80712.08,0.1,0.00613,1e-05,1.05593]
[1778393250133,39.46,80712.06,0.1,0.00613,1e-05,1.05601]
[1778393257183,39.46,80711.91,0.1,0.00613,1e-05,1.05469]
[1778393263225,39.46,80712.13,0.1,0.00613,1e-05,1.05507]
[1778393268260,39.46,80712.1,0.1,0.00613,1e-05,1.05514]
[1778393273295,39.47,80711.99,0.1,0.00613,1e-05,1.05513]
[1778393284373,39.47,80711.98,0.1,0.00613,1e-05,1.05535]
[1778393295450,39.47,80713.92,0.1,0.00615,1e-05,1.05774]
[1778393300485,39.47,80716.75,0.1,0.00617,1e-05,1.06095]
[1778393309548,39.47,80716.87,0.1,0.00617,1e-05,1.06112]
[1778393314583,39.47,80716.87,0.1,0.00616,1e-05,1.05983]
[1778393322639,39.47,80717.01,0.1,0.00616,1e-05,1.05999]
[1778393328681,39.47,80721.03,0.1,0.00619,1e-05,1.06449]
[1778393341772,39.47,80721.03,0.1,0.00619,1e-05,1.06449]
[1778393347814,39.47,80721.14,0.1,0.00619,1e-05,1.06461]
[1778393356299,39.47,80721.0,0.1,0.00619,1e-05,1.06446]
[1778393368961,39.47,80721.0,0.1,0.00619,1e-05,1.06446]
[1778393376010,39.47,80720.82,0.1,0.00618,1e-05,1.06295]
[1778393389101,39.47,80720.8,0.1,0.00618,1e-05,1.06293]
[1778393395143,39.47,80720.71,0.1,0.00618,1e-05,1.06283]
[1778393400178,39.47,80720.65,0.1,0.00618,1e-05,1.06276]
[1778393408235,39.47,80711.89,0.1,0.00612,1e-05,1.053]
[1778393421326,39.47,80711.77,0.1,0.00612,1e-05,1.05288]
[1778393431397,39.47,80711.77,0.1,0.00611,1e-05,1.05158]
[1778393443480,39.47,80711.74,0.1,0.00611,1e-05,1.05156]
[1778393453550,39.47,80711.7,0.1,0.00611,1e-05,1.05151]
[1778393462613,39.47,80711.59,0.1,0.00611,1e-05,1.05139]
[1778393467648,39.47,80710.51,0.1,0.0061,1e-05,1.05019]
[1778393474697,39.47,80707.77,0.1,0.00608,1e-05,1.04721]
[1778393480739,39.47,80706.64,0.1,0.00607,1e-05,1.04603]
[1778393486781,39.47,80706.82,0.1,0.00608,1e-05,1.04633]
[1778393491816,39.47,80704.96,0.1,0.00606,1e-05,1.04308]
[1778393499872,39.47,80704.46,0.1,0.00605,1e-05,1.04271]
[1778393504907,39.47,80704.24,0.1,0.00605,1e-05,1.04259]
[1778393509942,39.47,80688.13,0.1,0.00594,1e-05,1.02515]
[1778393514977,39.48,80687.74,0.1,0.00594,1e-05,1.02503]
[1778393522027,39.48,80688.09,0.1,0.00594,1e-05,1.02583]
[1778393527063,39.48,80691.93,0.1,0.00597,1e-05,1.03032]
[1778393532098,39.48,80694.75,0.1,0.00599,1e-05,1.03365]
[1778393537133,39.48,80697.74,0.1,0.00602,1e-05,1.03716]
[1778393543176,39.48,80697.82,0.1,0.00602,1e-05,1.03748]
[1778393548211,39.49,80698.41,0.1,0.00602,1e-05,1.03834]
[1778393556270,39.49,80697.71,0.1,0.00601,1e-05,1.03656]
[1778393563319,39.49,80697.59,0.1,0.00602,1e-05,1.03669]
[1778393570368,39.49,80697.79,0.1,0.00602,1e-05,1.03717]
[1778393580438,39.49,80697.49,0.1,0.00602,1e-05,1.03721]
[1778393588494,39.49,80698.28,0.1,0.00603,1e-05,1.03838]
[1778393595544,39.5,80698.1,0.1,0.00603,1e-05,1.03845]
[1778393600579,39.5,80698.4,0.1,0.00603,1e-05,1.03896]
[1778393605614,39.5,80698.26,0.1,0.00603,1e-05,1.03898]
[1778393608097,39.5,80698.23,0.1,0.00603,1e-05,1.03902]
[1778393613670,39.5,80698.48,0.1,0.00603,1e-05,1.03821]
[1778393618705,39.5,80698.12,0.1,0.00602,1e-05,1.03799]
[1778393623740,39.5,80697.99,0.1,0.00603,1e-05,1.03802]
[1778393628775,39.5,80698.88,0.1,0.00603,1e-05,1.03915]
[1778393633810,39.5,80698.52,0.1,0.00603,1e-05,1.03892]
[1778393638845,39.5,80702.1,0.1,0.00606,1e-05,1.04299]
[1778393643880,39.5,80700.81,0.1,0.00605,1e-05,1.0417]
[1778393648930,39.51,80700.86,0.1,0.00605,1e-05,1.0419]
[1778393660010,39.51,80700.91,0.1,0.00605,1e-05,1.0423]
[1778393671644,39.51,80700.51,0.1,0.00605,1e-05,1.04199]
[1778393678133,39.51,80699.16,0.1,0.00604,1e-05,1.03974]
[1778393683168,39.51,80700.26,0.1,0.00605,1e-05,1.04114]
[1778393688205,39.51,80701.92,0.1,0.00606,1e-05,1.04315]
[1778393693691,39.51,80701.21,0.1,0.00606,1e-05,1.04247]
[1778393699284,39.52,80704.93,0.1,0.00608,1e-05,1.04682]
[1778393704317,39.52,80704.86,0.1,0.00608,1e-05,1.04684]
[1778393709352,39.52,80705.15,0.1,0.00609,1e-05,1.04726]
[1778393714387,39.52,80702.86,0.1,0.00607,1e-05,1.04485]
[1778393720429,39.52,80695.68,0.1,0.00602,1e-05,1.03709]
[1778393726471,39.52,80695.57,0.1,0.00602,1e-05,1.03715]
[1778393731507,39.52,80693.93,0.1,0.006,1e-05,1.0342]
[1778393738556,39.52,80694.06,0.1,0.006,1e-05,1.03452]
[1778393745608,39.52,80693.85,0.1,0.006,1e-05,1.03443]
[1778393750643,39.52,80692.62,0.1,0.006,1e-05,1.03318]
[1778393755678,39.52,80692.33,0.1,0.00599,1e-05,1.03298]
[1778393760713,39.52,80699.23,0.1,0.00604,1e-05,1.04066]
[1778393765748,39.52,80699.67,0.1,0.00605,1e-05,1.04122]
[1778393776825,39.53,80699.06,0.1,0.00605,1e-05,1.04074]
[1778393781860,39.53,80699.1,0.1,0.00605,1e-05,1.0409]
[1778393787903,39.53,80699.02,0.1,0.00605,1e-05,1.04097]
[1778393792938,39.53,80699.35,0.1,0.00604,1e-05,1.04019]
[1778393797973,39.53,80699.03,0.1,0.00604,1e-05,1.03998]
[1778393804015,39.53,80699.04,0.1,0.00604,1e-05,1.04018]
[1778393810060,39.53,80699.06,0.1,0.00604,1e-05,1.04039]
[1778393821137,39.53,80698.49,0.1,0.00604,1e-05,1.04014]
[1778393827179,39.53,80698.45,0.1,0.00604,1e-05,1.0403]
[1778393837249,39.54,80698.45,0.1,0.00605,1e-05,1.04064]
[1778393844298,39.54,80698.49,0.1,0.00605,1e-05,1.04092]
[1778393849333,39.54,80698.78,0.1,0.00605,1e-05,1.04141]
[1778393855375,39.54,80698.88,0.1,0.00605,1e-05,1.04044]
[1778393861417,39.54,80699.06,0.1,0.00605,1e-05,1.04084]
[1778393871487,39.54,80699.06,0.1,0.00605,1e-05,1.04117]
[1778393881557,39.55,80699.64,0.1,0.00606,1e-05,1.04212]
[1778393893645,39.55,80699.12,0.1,0.00605,1e-05,1.0419]
[1778393898699,39.55,80699.15,0.1,0.00606,1e-05,1.04206]
[1778393903734,39.55,80699.02,0.1,0.00606,1e-05,1.04205]
[1778393909776,39.55,80698.95,0.1,0.00606,1e-05,1.04212]
[1778393914811,39.55,80699.04,0.1,0.00605,1e-05,1.04106]
[1778393921860,39.55,80705.39,0.1,0.0061,1e-05,1.04825]
[1778393926896,39.55,80708.94,0.1,0.00612,1e-05,1.05224]
[1778393931932,39.55,80710.03,0.1,0.00613,1e-05,1.05348]
[1778393936967,39.55,80710.23,0.1,0.00613,1e-05,1.05373]
[1778393942002,39.55,80711.32,0.1,0.00614,1e-05,1.05496]
[1778393947037,39.55,80710.91,0.1,0.00614,1e-05,1.05452]
[1778393952072,39.55,80710.26,0.1,0.00613,1e-05,1.05382]
[1778393957107,39.55,80710.44,0.1,0.00613,1e-05,1.05405]
[1778393962142,39.55,80703.58,0.1,0.00609,1e-05,1.04648]
[1778393967177,39.55,80703.88,0.1,0.00609,1e-05,1.04691]
[1778393972212,39.55,80703.71,0.1,0.00608,1e-05,1.04552]
[1778393977247,39.56,80703.12,0.1,0.00608,1e-05,1.04498]
[1778393983289,39.56,80702.94,0.1,0.00608,1e-05,1.04491]
[1778393989331,39.56,80702.9,0.1,0.00608,1e-05,1.04498]
[1778393994366,39.56,80702.84,0.1,0.00608,1e-05,1.04501]
[1778393999402,39.56,80701.22,0.1,0.00607,1e-05,1.04332]
[1778394004436,39.56,80693.56,0.1,0.00601,1e-05,1.03509]
[1778394009471,39.56,80693.65,0.1,0.00601,1e-05,1.03538]
[1778394014506,39.56,80693.97,0.1,0.00602,1e-05,1.03592]
[1778394019541,39.56,80693.54,0.1,0.00602,1e-05,1.03563]
[1778394029611,39.56,80693.01,0.1,0.00602,1e-05,1.03543]
[1778394034646,39.57,80692.79,0.1,0.00601,1e-05,1.03409]
[1778394042917,39.57,80692.9,0.1,0.00601,1e-05,1.03421]
[1778394048744,39.57,80692.74,0.1,0.00601,1e-05,1.03441]
[1778394054787,39.57,80689.22,0.1,0.00599,1e-05,1.03073]
[1778394059823,39.57,80693.12,0.1,0.00601,1e-05,1.03519]
[1778394066872,39.57,80693.31,0.1,0.00602,1e-05,1.03543]
[1778394071907,39.57,80693.2,0.1,0.00602,1e-05,1.03531]
[1778394076943,39.57,80693.3,0.1,0.00602,1e-05,1.03542]
[1778394081997,39.57,80693.26,0.1,0.00602,1e-05,1.03537]
[1778394087035,39.57,80698.85,0.1,0.00606,1e-05,1.04151]
[1778394094084,39.57,80699.04,0.1,0.00605,1e-05,1.04043]
[1778394102140,39.57,80699.09,0.1,0.00605,1e-05,1.04048]
[1778394107175,39.57,80704.92,0.1,0.00609,1e-05,1.04691]
[1778394112210,39.57,80709.05,0.1,0.00612,1e-05,1.05148]
[1778394117245,39.57,80709.6,0.1,0.00613,1e-05,1.05209]
[1778394122280,39.57,80708.82,0.1,0.00612,1e-05,1.05122]
[1778394128322,39.57,80709.5,0.1,0.00612,1e-05,1.05198]
[1778394137385,39.57,80709.4,0.1,0.00612,1e-05,1.05189]
[1778394142420,39.57,80710.61,0.1,0.00613,1e-05,1.05324]
[1778394148462,39.57,80710.47,0.1,0.00613,1e-05,1.0531]
[1778394153497,39.57,80710.47,0.1,0.00612,1e-05,1.05182]
[1778394158532,39.57,80705.61,0.1,0.00609,1e-05,1.0465]
[1778394163567,39.57,80705.83,0.1,0.00609,1e-05,1.04678]
[1778394169610,39.57,80705.83,0.1,0.00609,1e-05,1.04689]
[1778394174645,39.57,80704.59,0.1,0.00608,1e-05,1.04558]
[1778394182701,39.57,80704.34,0.1,0.00608,1e-05,1.04539]
[1778394187736,39.57,80704.34,0.1,0.00608,1e-05,1.04547]
[1778394193780,39.57,80704.52,0.1,0.00609,1e-05,1.04569]
[1778394202843,39.57,80704.41,0.1,0.00608,1e-05,1.04564]
[1778394211906,39.57,80704.48,0.1,0.00608,1e-05,1.04461]
[1778394216945,39.58,80704.43,0.1,0.00608,1e-05,1.04465]
[1778394223393,39.58,80704.26,0.1,0.00608,1e-05,1.04454]
[1778394229029,39.58,80687.15,0.1,0.00596,1e-05,1.02585]
[1778394236078,39.58,80685.29,0.1,0.00594,1e-05,1.02383]
[1778394241113,39.58,80685.48,0.1,0.00595,1e-05,1.02403]
[1778394246149,39.58,80685.7,0.1,0.00595,1e-05,1.02427]
[1778394253198,39.58,80685.57,0.1,0.00595,1e-05,1.02413]
[1778394258233,39.58,80685.8,0.1,0.00595,1e-05,1.02438]
[1778394268303,39.58,80685.8,0.1,0.00595,1e-05,1.02438]
[1778394273338,39.58,80685.2,0.1,0.00594,1e-05,1.02246]
[1778394279380,39.58,80685.18,0.1,0.00594,1e-05,1.02244]
[1778394284415,39.58,80685.33,0.1,0.00594,1e-05,1.0226]
[1778394290457,39.58,80684.71,0.1,0.00593,1e-05,1.02193]
[1778394295492,39.58,80684.81,0.1,0.00593,1e-05,1.02204]
[1778394300527,39.58,80684.73,0.1,0.00593,1e-05,1.02195]
[1778394306569,39.58,80685.01,0.1,0.00594,1e-05,1.02225]
[1778394311604,39.58,80684.59,0.1,0.00593,1e-05,1.0218]
[1778394316639,39.58,80684.37,0.1,0.00593,1e-05,1.02156]
[1778394322681,39.58,80684.39,0.1,0.00593,1e-05,1.02158]
[1778394330737,39.58,80684.53,0.1,0.00593,1e-05,1.02173]
[1778394337271,39.58,80684.37,0.1,0.00592,1e-05,1.02029]
[1778394342822,39.58,80684.11,0.1,0.00592,1e-05,1.02001]
[1778394347857,39.58,80682.64,0.1,0.00591,1e-05,1.01842]
[1778394353899,39.58,80682.33,0.1,0.00591,1e-05,1.01808]
[1778394358934,39.58,80682.22,0.1,0.00591,1e-05,1.01796]
[1778394363969,39.58,80678.91,0.1,0.00589,1e-05,1.0144]
[1778394369004,39.58,80676.71,0.1,0.00587,1e-05,1.01203]
[1778394374040,39.58,80672.47,0.1,0.00584,1e-05,1.00748]
[1778394379076,39.58,80670.06,0.1,0.00582,1e-05,1.00491]
[1778394384114,39.58,80669.99,0.1,0.00582,1e-05,1.00483]
[1778394389149,39.58,80670.09,0.1,0.00582,1e-05,1.00494]
[1778394397205,39.58,80669.62,0.1,0.00581,1e-05,1.00318]
[1778394402240,39.58,80669.34,0.1,0.00581,1e-05,1.00288]
[1778394408282,39.58,80668.99,0.1,0.00581,1e-05,1.00251]
[1778394413317,39.58,80668.49,0.1,0.00581,1e-05,1.00198]
[1778394418353,39.58,80668.19,0.1,0.0058,1e-05,1.00166]
[1778394423388,39.58,80667.46,0.1,0.0058,1e-05,1.00088]
[1778394433458,39.58,80667.46,0.1,0.0058,1e-05,1.00088]
[1778394443528,39.58,80667.46,0.1,0.0058,1e-05,1.00088]
[1778394449570,39.58,80667.07,0.1,0.0058,1e-05,1.00046]
[1778394454605,39.58,80663.93,0.1,0.00577,1e-05,0.99588]
[1778394459640,39.58,80663.6,0.1,0.00577,1e-05,0.99553]
[1778394472731,39.58,80663.6,0.1,0.00577,1e-05,0.99553]
[1778394478773,39.58,80664.16,0.1,0.00577,1e-05,0.99612]
[1778394483808,39.58,80668.36,0.1,0.0058,1e-05,1.00058]
[1778394488851,39.58,80667.64,0.1,0.00579,1e-05,0.99982]
[1778394494893,39.58,80667.53,0.1,0.00579,1e-05,0.9997]
[1778394504963,39.58,80667.53,0.1,0.00579,1e-05,0.9997]
[1778394505196,39.58,80667.53,0.1,0.00579,1e-05,0.9997]
[1778394512015,39.58,80667.45,0.1,0.00579,1e-05,0.99836]
[1778394517047,39.58,80666.95,0.1,0.00578,1e-05,0.99783]
[1778394524098,39.58,80666.96,0.1,0.00578,1e-05,0.99784]
[1778394534168,39.58,80666.96,0.1,0.00578,1e-05,0.99784]
[1778394539203,39.58,80666.93,0.1,0.00578,1e-05,0.99781]
[1778394549275,39.58,80666.93,0.1,0.00578,1e-05,0.99781]
[1778394556325,39.58,80666.86,0.1,0.00578,1e-05,0.99774]
[1778394562367,39.58,80666.68,0.1,0.00578,1e-05,0.99755]
[1778394570423,39.58,80666.79,0.1,0.00578,1e-05,0.99766]
[1778394578479,39.58,80654.62,0.1,0.00569,1e-05,0.98357]
[1778394584521,39.58,80645.3,0.1,0.00563,1e-05,0.97383]
[1778394589550,39.58,80646.06,0.1,0.00563,1e-05,0.97462]
[1778394595599,39.58,80645.03,0.1,0.00563,1e-05,0.97355]
[1778394600636,39.58,80645.49,0.1,0.00563,1e-05,0.97402]
[1778394605669,39.58,80646.96,0.1,0.00564,1e-05,0.97556]
[1778394610703,39.58,80647.19,0.1,0.00564,1e-05,0.9758]
[1778394621780,39.58,80647.23,0.1,0.00564,1e-05,0.97584]
[1778394627822,39.58,80647.08,0.1,0.00564,1e-05,0.97568]
[1778394633864,39.58,80647.3,0.1,0.00563,1e-05,0.97468]
[1778394638899,39.58,80646.61,0.1,0.00563,1e-05,0.97396]
[1778394643935,39.58,80646.52,0.1,0.00563,1e-05,0.97387]
[1778394648970,39.58,80646.51,0.1,0.00563,1e-05,0.97386]
[1778394654005,39.58,80646.98,0.1,0.00563,1e-05,0.97435]
[1778394659040,39.58,80647.07,0.1,0.00563,1e-05,0.97444]
[1778394664075,39.58,80646.31,0.1,0.00563,1e-05,0.97365]
[1778394670117,39.58,80646.23,0.1,0.00563,1e-05,0.97357]
[1778394676160,39.58,80646.79,0.1,0.00563,1e-05,0.97415]
[1778394681194,39.58,80647.3,0.1,0.00563,1e-05,0.97468]
[1778394686229,39.58,80647.03,0.1,0.00563,1e-05,0.9744]
[1778394691264,39.58,80651.11,0.1,0.00565,1e-05,0.97742]
[1778394697306,39.58,80653.37,0.1,0.00567,1e-05,0.97978]
[1778394707376,39.58,80653.23,0.1,0.00567,1e-05,0.97964]
[1778394712411,39.58,80653.41,0.1,0.00567,1e-05,0.97983]
[1778394717446,39.58,80655.6,0.1,0.00568,1e-05,0.98212]
[1778394722481,39.58,80655.79,0.1,0.00568,1e-05,0.98232]
[1778394727516,39.58,80655.74,0.1,0.00568,1e-05,0.98227]
[1778394732551,39.58,80655.82,0.1,0.00568,1e-05,0.98235]
[1778394737586,39.58,80659.46,0.1,0.00571,1e-05,0.98617]
[1778394742621,39.58,80658.86,0.1,0.00571,1e-05,0.98554]
[1778394747656,39.58,80657.4,0.1,0.0057,1e-05,0.98401]
[1778394752691,39.58,80657.92,0.1,0.00569,1e-05,0.98332]
[1778394757726,39.58,80655.76,0.1,0.00568,1e-05,0.98105]
[1778394762761,39.58,80654.82,0.1,0.00567,1e-05,0.98007]
[1778394767796,39.58,80654.58,0.1,0.00567,1e-05,0.97981]
[1778394772831,39.58,80655.09,0.1,0.00567,1e-05,0.98035]
[1778394777866,39.58,80654.78,0.1,0.00567,1e-05,0.98002]
[1778394782901,39.58,80654.58,0.1,0.00567,1e-05,0.97981]
[1778394787936,39.58,80655.15,0.1,0.00567,1e-05,0.98041]
[1778394792971,39.58,80655.04,0.1,0.00567,1e-05,0.9803]
[1778394799013,39.58,80655.03,0.1,0.00567,1e-05,0.98029]
[1778394804048,39.58,80655.05,0.1,0.00567,1e-05,0.98031]
[1778394812104,39.58,80655.12,0.1,0.00567,1e-05,0.97914]
[1778394817139,39.58,80655.37,0.1,0.00567,1e-05,0.97941]
[1778394822174,39.58,80655.36,0.1,0.00567,1e-05,0.97939]
[1778394828216,39.58,80655.09,0.1,0.00567,1e-05,0.97911]
[1778394833296,39.58,80654.64,0.1,0.00566,1e-05,0.97864]
[1778394840346,39.58,80654.29,0.1,0.00566,1e-05,0.97828]
[1778394846388,39.58,80654.23,0.1,0.00566,1e-05,0.97821]
[1778394851423,39.58,80654.44,0.1,0.00566,1e-05,0.97843]
[1778394856458,39.58,80654.96,0.1,0.00566,1e-05,0.97898]
[1778394861493,39.58,80655.67,0.1,0.00567,1e-05,0.97972]
[1778394867535,39.58,80657.62,0.1,0.00568,1e-05,0.98176]
[1778394876598,39.58,80656.55,0.1,0.00567,1e-05,0.9794]
[1778394889694,39.58,80656.12,0.1,0.00567,1e-05,0.97895]
[1778394894730,39.58,80656.4,0.1,0.00567,1e-05,0.97925]
[1778394899765,39.58,80657.51,0.1,0.00568,1e-05,0.98041]
[1778394904801,39.58,80663.96,0.1,0.00572,1e-05,0.98718]
[1778394910842,39.58,80663.99,0.1,0.00572,1e-05,0.98722]
[1778394915877,39.58,80667.42,0.1,0.00574,1e-05,0.99084]
[1778394921919,39.58,80667.84,0.1,0.00575,1e-05,0.99128]
[1778394926954,39.58,80667.46,0.1,0.00574,1e-05,0.99088]
[1778394931989,39.58,80667.43,0.1,0.00574,1e-05,0.9896]
[1778394937024,39.58,80667.49,0.1,0.00574,1e-05,0.98966]
[1778394943066,39.58,80671.2,0.1,0.00576,1e-05,0.99359]
[1778394948101,39.58,80677.5,0.1,0.0058,1e-05,1.00028]
[1778394953137,39.58,80677.42,0.1,0.0058,1e-05,1.00019]
[1778394958172,39.58,80677.57,0.1,0.0058,1e-05,1.00035]
[1778394963207,39.58,80674.41,0.1,0.00578,1e-05,0.99699]
[1778394968242,39.58,80670.18,0.1,0.00575,1e-05,0.99251]
[1778394973277,39.58,80660.35,0.1,0.00569,1e-05,0.98215]
[1778394978312,39.58,80660.81,0.1,0.00569,1e-05,0.98263]
[1778394983348,39.58,80659.37,0.1,0.00568,1e-05,0.98112]
[1778394988383,39.58,80657.22,0.1,0.00567,1e-05,0.97887]
[1778394994425,39.58,80656.39,0.1,0.00565,1e-05,0.97677]
[1778394999460,39.58,80656.24,0.1,0.00565,1e-05,0.97661]
[1778395004495,39.58,80658.14,0.1,0.00567,1e-05,0.97859]
[1778395009530,39.58,80658.67,0.1,0.00567,1e-05,0.97915]
[1778395018593,39.58,80658.63,0.1,0.00567,1e-05,0.97911]
[1778395023628,39.58,80658.94,0.1,0.00567,1e-05,0.97943]
[1778395033698,39.58,80658.66,0.1,0.00567,1e-05,0.97914]
[1778395043769,39.58,80658.66,0.1,0.00567,1e-05,0.97914]
[1778395047397,39.58,80660.69,0.1,0.00568,1e-05,0.98126]
[1778395047493,39.58,80661.01,0.1,0.00568,1e-05,0.9816]
[1778395047959,39.58,80661.01,0.1,0.00568,1e-05,0.9816]
[1778395048051,39.58,80691.52,0.1,0.00589,1e-05,1.01404]
[1778395049325,39.58,80691.52,0.1,0.00589,1e-05,1.01404]
[1778395050329,39.58,80700.02,0.1,0.00595,1e-05,1.02323]
[1778395056245,39.58,80696.98,0.1,0.00593,1e-05,1.01866]
[1778395059916,39.58,80698.32,0.1,0.00593,1e-05,1.02011]
[1778395059958,39.58,80698.35,0.1,0.00594,1e-05,1.02014]
[1778395065926,39.58,80698.14,0.1,0.00593,1e-05,1.01992]
[1778395070962,39.58,80698.53,0.1,0.00594,1e-05,1.02034]
[1778395075996,39.58,80698.63,0.1,0.00594,1e-05,1.02045]
[1778395081032,39.58,80698.27,0.1,0.00593,1e-05,1.02006]
[1778395081695,39.58,80698.27,0.1,0.00593,1e-05,1.02006]
[1778395088081,39.58,80699.04,0.1,0.00594,1e-05,1.02089]
[1778395093116,39.58,80707.78,0.1,0.006,1e-05,1.0304]
[1778395098151,39.58,80709.47,0.1,0.00601,1e-05,1.03225]
[1778395103186,39.58,80705.73,0.1,0.00599,1e-05,1.02816]
[1778395109228,39.58,80699.83,0.1,0.00595,1e-05,1.02175]
[1778395114263,39.58,80699.26,0.1,0.00593,1e-05,1.01986]
[1778395119298,39.58,80696.29,0.1,0.00591,1e-05,1.01664]
[1778395124333,39.58,80692.47,0.1,0.00589,1e-05,1.01252]
[1778395129368,39.58,80692.44,0.1,0.00589,1e-05,1.01249]
[1778395136417,39.58,80692.95,0.1,0.00589,1e-05,1.01304]
[1778395142459,39.58,80692.99,0.1,0.00589,1e-05,1.01308]
[1778395148501,39.58,80692.89,0.1,0.00589,1e-05,1.01298]
[1778395153538,39.58,80693.31,0.1,0.00589,1e-05,1.01343]
[1778395158575,39.58,80694.65,0.1,0.0059,1e-05,1.01487]
[1778395163611,39.58,80695.0,0.1,0.0059,1e-05,1.01525]
[1778395168645,39.58,80694.28,0.1,0.0059,1e-05,1.01447]
[1778395175694,39.58,80694.04,0.1,0.00589,1e-05,1.01294]
[1778395182743,39.58,80695.12,0.1,0.0059,1e-05,1.01411]
[1778395188785,39.58,80695.65,0.1,0.0059,1e-05,1.01468]
[1778395196842,39.58,80695.09,0.1,0.0059,1e-05,1.01408]
[1778395201878,39.58,80695.33,0.1,0.0059,1e-05,1.01434]
[1778395206923,39.58,80686.25,0.1,0.00584,1e-05,1.00458]
[1778395211963,39.58,80687.31,0.1,0.00584,1e-05,1.00572]
[1778395218005,39.58,80687.14,0.1,0.00584,1e-05,1.00554]
[1778395223042,39.58,80686.95,0.1,0.00584,1e-05,1.00533]
[1778395228075,39.58,80683.18,0.1,0.00582,1e-05,1.0013]
[1778395233110,39.58,80682.06,0.1,0.0058,1e-05,0.99885]
[1778395239152,39.58,80681.21,0.1,0.00579,1e-05,0.99795]
[1778395244188,39.58,80681.55,0.1,0.0058,1e-05,0.99831]
[1778395249224,39.58,80682.97,0.1,0.00581,1e-05,0.99982]
[1778395254258,39.58,80684.0,0.1,0.00581,1e-05,1.00092]
[1778395259293,39.58,80689.7,0.1,0.00585,1e-05,1.00701]
[1778395264328,39.58,80689.34,0.1,0.00585,1e-05,1.00663]
[1778395271377,39.58,80688.43,0.1,0.00584,1e-05,1.00565]
[1778395276412,39.58,80688.41,0.1,0.00584,1e-05,1.00563]
[1778395281447,39.58,80690.0,0.1,0.00586,1e-05,1.00734]
[1778395285475,39.58,80715.92,0.1,0.00604,1e-05,1.03545]
[1778395290510,39.58,80710.23,0.1,0.006,1e-05,1.02922]
[1778395295545,39.58,80715.25,0.1,0.00603,1e-05,1.03343]
[1778395300581,39.58,80718.86,0.1,0.00605,1e-05,1.03739]
[1778395305616,39.58,80717.69,0.1,0.00604,1e-05,1.0361]
[1778395310651,39.58,80717.72,0.1,0.00604,1e-05,1.03614]
[1778395315686,39.58,80711.78,0.1,0.006,1e-05,1.02963]
[1778395320722,39.58,80710.74,0.1,0.00599,1e-05,1.0285]
[1778395325756,39.58,80717.21,0.1,0.00604,1e-05,1.03558]
[1778395330791,39.58,80716.73,0.1,0.00604,1e-05,1.03505]
[1778395335826,39.58,80716.69,0.1,0.00604,1e-05,1.03501]
[1778395341870,39.58,80716.73,0.1,0.00604,1e-05,1.03505]
[1778395346905,39.58,80715.09,0.1,0.00602,1e-05,1.03325]
[1778395351940,39.58,80709.66,0.1,0.00598,1e-05,1.02604]
[1778395356975,39.58,80707.66,0.1,0.00596,1e-05,1.02386]
[1778395363017,39.58,80707.11,0.1,0.00596,1e-05,1.02326]
[1778395370067,39.58,80706.86,0.1,0.00596,1e-05,1.02299]
[1778395375102,39.58,80706.79,0.1,0.00596,1e-05,1.02291]
[1778395380137,39.58,80706.82,0.1,0.00596,1e-05,1.02295]
[1778395385172,39.58,80706.8,0.1,0.00596,1e-05,1.02292]
[1778395391214,39.58,80701.75,0.1,0.00592,1e-05,1.01745]
[1778395396249,39.58,80698.37,0.1,0.0059,1e-05,1.0138]
[1778395402291,39.58,80698.06,0.1,0.0059,1e-05,1.01347]
[1778395407327,39.58,80695.96,0.1,0.00588,1e-05,1.0112]
[1778395412055,39.58,80695.61,0.1,0.00587,1e-05,1.00956]
[1778395417396,39.58,80709.65,0.1,0.00597,1e-05,1.02474]
[1778395422431,39.58,80711.15,0.1,0.00598,1e-05,1.02638]
[1778395426087,39.58,80711.33,0.1,0.00598,1e-05,1.02657]
[1778395431494,39.58,80701.05,0.1,0.00591,1e-05,1.01542]
[1778395436529,39.58,80698.63,0.1,0.00589,1e-05,1.01281]
[1778395441564,39.58,80696.05,0.1,0.00588,1e-05,1.01003]
[1778395446600,39.58,80695.54,0.1,0.00587,1e-05,1.00948]
[1778395451635,39.58,80694.43,0.1,0.00586,1e-05,1.00829]
[1778395456670,39.58,80693.54,0.1,0.00586,1e-05,1.00734]
[1778395461706,39.58,80692.53,0.1,0.00585,1e-05,1.00625]
[1778395466740,39.58,80691.88,0.1,0.00585,1e-05,1.00556]
[1778395473789,39.58,80694.84,0.1,0.00586,1e-05,1.00747]
[1778395482852,39.58,80694.59,0.1,0.00586,1e-05,1.0072]
[1778395487887,39.58,80694.81,0.1,0.00586,1e-05,1.00743]
[1778395492922,39.58,80694.76,0.1,0.00586,1e-05,1.00738]
[1778395497957,39.58,80698.43,0.1,0.00589,1e-05,1.01132]
[1778395502993,39.58,80703.6,0.1,0.00592,1e-05,1.0169]
[1778395509034,39.58,80703.06,0.1,0.00592,1e-05,1.01632]
[1778395516083,39.58,80703.1,0.1,0.00592,1e-05,1.01636]
[1778395521118,39.58,80703.15,0.1,0.00592,1e-05,1.01642]
[1778395527160,39.58,80702.9,0.1,0.00592,1e-05,1.01614]
[1778395532195,39.58,80703.37,0.1,0.00591,1e-05,1.01538]
[1778395537230,39.58,80701.15,0.1,0.0059,1e-05,1.01298]
[1778395542265,39.58,80701.34,0.1,0.0059,1e-05,1.01319]
[1778395548309,39.58,80699.75,0.1,0.00589,1e-05,1.01148]
[1778395553347,39.58,80699.91,0.1,0.00589,1e-05,1.01165]
[1778395558382,39.58,80699.86,0.1,0.00589,1e-05,1.01159]
[1778395563417,39.58,80699.67,0.1,0.00589,1e-05,1.01139]
[1778395568452,39.58,80698.88,0.1,0.00588,1e-05,1.01054]
[1778395573489,39.58,80698.51,0.1,0.00588,1e-05,1.01014]
[1778395580544,39.58,80698.43,0.1,0.00588,1e-05,1.01005]
[1778395585580,39.58,80699.56,0.1,0.00589,1e-05,1.01127]
[1778395591622,39.58,80700.36,0.1,0.00588,1e-05,1.01086]
[1778395596657,39.58,80700.64,0.1,0.00589,1e-05,1.01116]
[1778395601694,39.58,80700.68,0.1,0.00589,1e-05,1.01121]
[1778395608741,39.58,80700.93,0.1,0.00589,1e-05,1.01148]
[1778395613776,39.58,80700.89,0.1,0.00589,1e-05,1.01143]
[1778395619818,39.58,80701.23,0.1,0.00589,1e-05,1.0118]
[1778395624853,39.58,80700.22,0.1,0.00588,1e-05,1.01071]
[1778395632910,39.58,80700.46,0.1,0.00588,1e-05,1.01097]
[1778395637944,39.58,80700.36,0.1,0.00588,1e-05,1.01086]
[1778395643986,39.58,80700.56,0.1,0.00589,1e-05,1.01108]
[1778395649021,39.58,80700.1,0.1,0.00588,1e-05,1.01058]
[1778395654056,39.58,80700.64,0.1,0.00588,1e-05,1.00989]
[1778395659091,39.58,80700.28,0.1,0.00588,1e-05,1.00951]
[1778395664126,39.58,80700.2,0.1,0.00588,1e-05,1.00942]
[1778395669162,39.58,80700.23,0.1,0.00588,1e-05,1.00945]
[1778395675203,39.58,80700.23,0.1,0.00588,1e-05,1.00945]
[1778395681246,39.58,80700.08,0.1,0.00587,1e-05,1.00929]
[1778395686281,39.58,80699.67,0.1,0.00587,1e-05,1.00885]
[1778395691316,39.58,80699.97,0.1,0.00587,1e-05,1.00917]
[1778395696351,39.58,80701.13,0.1,0.00588,1e-05,1.01042]
[1778395701386,39.58,80707.33,0.1,0.00593,1e-05,1.01711]
[1778395706422,39.58,80709.82,0.1,0.00594,1e-05,1.01981]
[1778395711460,39.58,80709.67,0.1,0.00593,1e-05,1.01837]
[1778395717503,39.58,80710.35,0.1,0.00594,1e-05,1.0191]
[1778395722538,39.58,80713.44,0.1,0.00596,1e-05,1.02246]
[1778395727573,39.58,80713.49,0.1,0.00596,1e-05,1.02251]
[1778395735629,39.58,80713.22,0.1,0.00596,1e-05,1.02222]
[1778395740664,39.58,80718.71,0.1,0.006,1e-05,1.0282]
[1778395745699,39.58,80719.21,0.1,0.006,1e-05,1.02874]
[1778395750735,39.58,80724.83,0.1,0.00604,1e-05,1.0349]
[1778395756777,39.58,80727.04,0.1,0.00606,1e-05,1.03733]
[1778395761812,39.58,80727.6,0.1,0.00606,1e-05,1.03794]
[1778395766847,39.58,80728.28,0.1,0.00607,1e-05,1.03869]
[1778395775910,39.58,80728.9,0.1,0.00606,1e-05,1.03808]
[1778395780945,39.58,80729.15,0.1,0.00607,1e-05,1.03835]
[1778395792023,39.58,80729.42,0.1,0.00607,1e-05,1.03865]
[1778395799073,39.58,80729.69,0.1,0.00607,1e-05,1.03895]
[1778395804108,39.58,80730.89,0.1,0.00608,1e-05,1.04027]
[1778395809143,39.58,80734.02,0.1,0.0061,1e-05,1.04373]
[1778395816192,39.58,80734.08,0.1,0.0061,1e-05,1.04379]
[1778395821227,39.58,80734.08,0.1,0.0061,1e-05,1.04379]
[1778395826262,39.58,80735.32,0.1,0.00611,1e-05,1.04516]
[1778395831297,39.58,80735.28,0.1,0.0061,1e-05,1.04382]
[1778395837339,39.58,80738.26,0.1,0.00612,1e-05,1.04712]
[1778395842374,39.58,80738.31,0.1,0.00612,1e-05,1.04717]
[1778395847409,39.58,80739.0,0.1,0.00613,1e-05,1.04794]
[1778395852444,39.58,80740.71,0.1,0.00614,1e-05,1.04984]
[1778395858486,39.58,80740.6,0.1,0.00614,1e-05,1.04971]
[1778395865536,39.58,80740.6,0.1,0.00614,1e-05,1.04971]
[1778395873595,39.58,80735.81,0.1,0.00611,1e-05,1.0444]
[1778395878630,39.58,80735.78,0.1,0.00611,1e-05,1.04437]
[1778395885683,39.58,80735.95,0.1,0.00611,1e-05,1.04456]
[1778395890718,39.58,80736.02,0.1,0.00611,1e-05,1.04464]
[1778395895753,39.58,80736.02,0.1,0.0061,1e-05,1.04333]
[1778395901795,39.58,80735.99,0.1,0.0061,1e-05,1.0433]
[1778395906830,39.58,80736.04,0.1,0.0061,1e-05,1.04336]
[1778395911865,39.58,80736.22,0.1,0.0061,1e-05,1.04355]
[1778395917907,39.58,80736.1,0.1,0.0061,1e-05,1.04342]
[1778395922942,39.58,80728.13,0.1,0.00604,1e-05,1.03464]
[1778395927977,39.58,80728.39,0.1,0.00605,1e-05,1.03493]
[1778395933013,39.58,80728.2,0.1,0.00604,1e-05,1.03472]
[1778395942077,39.58,80728.28,0.1,0.00604,1e-05,1.0348]
[1778395947122,39.58,80728.05,0.1,0.00604,1e-05,1.03455]
[1778395952157,39.58,80726.79,0.1,0.00603,1e-05,1.03188]
[1778395962227,39.58,80727.33,0.1,0.00603,1e-05,1.03247]
[1778395967262,39.58,80727.44,0.1,0.00603,1e-05,1.03259]
[1778395973304,39.58,80729.4,0.1,0.00605,1e-05,1.03474]
[1778395978339,39.58,80728.89,0.1,0.00604,1e-05,1.03418]
[1778395984381,39.58,80727.9,0.1,0.00603,1e-05,1.03309]
[1778395989416,39.58,80728.58,0.1,0.00604,1e-05,1.03384]
[1778395997472,39.58,80728.17,0.1,0.00604,1e-05,1.03339]
[1778396002507,39.58,80727.96,0.1,0.00604,1e-05,1.03316]
[1778396007542,39.58,80728.32,0.1,0.00604,1e-05,1.03356]
[1778396012577,39.58,80727.82,0.1,0.00603,1e-05,1.03171]
[1778396018619,39.58,80727.68,0.1,0.00603,1e-05,1.03156]
[1778396023654,39.58,80727.83,0.1,0.00603,1e-05,1.03173]
[1778396030703,39.58,80727.95,0.1,0.00603,1e-05,1.03186]
[1778396035738,39.58,80728.1,0.1,0.00603,1e-05,1.03202]
[1778396040773,39.58,80728.41,0.1,0.00603,1e-05,1.03236]
[1778396046815,39.58,80731.0,0.1,0.00605,1e-05,1.0352]
[1778396051852,39.58,80731.0,0.1,0.00605,1e-05,1.0352]
[1778396057894,39.58,80731.15,0.1,0.00605,1e-05,1.03537]
[1778396062929,39.58,80733.56,0.1,0.00607,1e-05,1.03802]
[1778396067964,39.58,80733.51,0.1,0.00607,1e-05,1.03796]
[1778396072999,39.58,80734.28,0.1,0.00607,1e-05,1.03752]
[1778396078034,39.58,80733.89,0.1,0.00606,1e-05,1.03709]
[1778396083070,39.58,80733.82,0.1,0.00606,1e-05,1.03701]
[1778396088105,39.58,80733.29,0.1,0.00606,1e-05,1.03643]
[1778396093140,39.58,80730.06,0.1,0.00604,1e-05,1.03288]
[1778396098175,39.58,80730.82,0.1,0.00604,1e-05,1.03371]
[1778396103210,39.58,80718.88,0.1,0.00596,1e-05,1.02068]
[1778396111266,39.58,80708.67,0.1,0.00588,1e-05,1.00964]
[1778396116301,39.58,80710.0,0.1,0.00589,1e-05,1.01107]
[1778396124357,39.58,80712.17,0.1,0.00591,1e-05,1.01341]
[1778396131406,39.58,80712.21,0.1,0.0059,1e-05,1.01218]
[1778396138455,39.58,80712.07,0.1,0.0059,1e-05,1.01203]
[1778396143490,39.58,80716.52,0.1,0.00593,1e-05,1.01684]
[1778396149532,39.58,80716.47,0.1,0.00593,1e-05,1.01678]
[1778396154567,39.58,80717.46,0.1,0.00594,1e-05,1.01785]
[1778396159602,39.58,80714.54,0.1,0.00592,1e-05,1.01469]
[1778396167086,39.58,80714.65,0.1,0.00592,1e-05,1.01481]
[1778396172693,39.58,80714.51,0.1,0.00592,1e-05,1.01466]
[1778396178735,39.58,80714.54,0.1,0.00592,1e-05,1.01469]
[1778396184777,39.58,80715.21,0.1,0.00592,1e-05,1.01542]
[1778396189812,39.58,80715.24,0.1,0.00592,1e-05,1.01545]
[1778396201898,39.58,80716.22,0.1,0.00592,1e-05,1.01523]
[1778396206933,39.58,80715.94,0.1,0.00592,1e-05,1.01493]
[1778396213982,39.58,80716.06,0.1,0.00592,1e-05,1.01506]
[1778396219017,39.58,80716.02,0.1,0.00592,1e-05,1.01502]
[1778396224052,39.58,80716.66,0.1,0.00593,1e-05,1.01571]
[1778396229641,39.58,80716.66,0.1,0.00593,1e-05,1.01571]
[1778396240164,39.58,80716.87,0.1,0.00593,1e-05,1.01594]
[1778396245199,39.58,80716.69,0.1,0.00593,1e-05,1.01574]
[1778396253255,39.58,80716.27,0.1,0.00592,1e-05,1.01401]
[1778396260304,39.58,80716.71,0.1,0.00592,1e-05,1.01449]
[1778396270374,39.58,80716.29,0.1,0.00592,1e-05,1.01403]
[1778396276416,39.58,80716.27,0.1,0.00592,1e-05,1.01401]
[1778396286486,39.58,80716.27,0.1,0.00592,1e-05,1.01401]
[1778396299578,39.58,80716.2,0.1,0.00592,1e-05,1.01393]
[1778396311662,39.58,80716.23,0.1,0.00591,1e-05,1.01269]
[1778396317704,39.58,80716.13,0.1,0.00591,1e-05,1.01258]
[1778396322739,39.58,80716.89,0.1,0.00591,1e-05,1.0134]
[1778396329788,39.58,80716.78,0.1,0.00591,1e-05,1.01328]
[1778396341872,39.58,80716.5,0.1,0.00591,1e-05,1.01298]
[1778396346908,39.58,80716.33,0.1,0.00591,1e-05,1.0128]
[1778396352950,39.58,80716.04,0.1,0.00591,1e-05,1.01248]
[1778396357985,39.58,80716.01,0.1,0.00591,1e-05,1.01245]
[1778396366345,39.58,80715.97,0.1,0.00591,1e-05,1.01241]
[1778396372083,39.58,80721.25,0.1,0.00594,1e-05,1.01684]
[1778396378125,39.58,80722.47,0.1,0.00595,1e-05,1.01816]
[1778396383164,39.58,80722.6,0.1,0.00595,1e-05,1.0183]
[1778396388199,39.58,80725.84,0.1,0.00597,1e-05,1.02182]
[1778396394241,39.58,80725.8,0.1,0.00597,1e-05,1.02178]
[1778396399276,39.58,80725.72,0.1,0.00597,1e-05,1.02169]
[1778396404311,39.58,80733.98,0.1,0.00603,1e-05,1.03071]
[1778396409347,39.58,80734.27,0.1,0.00603,1e-05,1.03103]
[1778396414382,39.58,80734.36,0.1,0.00603,1e-05,1.03113]
[1778396419417,39.58,80739.95,0.1,0.00607,1e-05,1.03727]
[1778396424452,39.58,80739.38,0.1,0.00607,1e-05,1.03664]
[1778396434529,39.58,80739.64,0.1,0.00606,1e-05,1.03563]
[1778396444599,39.58,80739.78,0.1,0.00606,1e-05,1.03578]
[1778396450641,39.58,80742.24,0.1,0.00608,1e-05,1.03849]
[1778396459705,39.58,80742.08,0.1,0.00608,1e-05,1.03831]
[1778396464740,39.58,80740.63,0.1,0.00607,1e-05,1.03672]
[1778396473803,39.58,80746.06,0.1,0.00611,1e-05,1.04271]
[1778396478838,39.58,80752.83,0.1,0.00616,1e-05,1.05022]
[1778396484881,39.58,80753.78,0.1,0.00616,1e-05,1.05128]
[1778396489916,39.58,80753.88,0.1,0.00616,1e-05,1.05139]
[1778396496965,39.58,80753.25,0.1,0.00615,1e-05,1.04938]
[1778396502023,39.58,80754.22,0.1,0.00616,1e-05,1.05046]
[1778396507058,39.58,80757.65,0.1,0.00618,1e-05,1.05428]
[1778396515114,39.58,80760.09,0.1,0.0062,1e-05,1.05701]
[1778396520149,39.58,80757.38,0.1,0.00618,1e-05,1.05398]
[1778396526191,39.58,80755.28,0.1,0.00617,1e-05,1.05164]
[1778396533240,39.58,80758.61,0.1,0.00619,1e-05,1.05536]
[1778396539282,39.58,80758.95,0.1,0.00619,1e-05,1.05574]
[1778396545324,39.58,80759.65,0.1,0.0062,1e-05,1.05652]
[1778396550360,39.58,80759.17,0.1,0.00619,1e-05,1.05598]
[1778396558416,39.58,80759.85,0.1,0.00619,1e-05,1.05543]
[1778396563451,39.58,80760.66,0.1,0.0062,1e-05,1.05633]
[1778396569493,39.58,80763.68,0.1,0.00622,1e-05,1.05971]
[1778396576542,39.58,80763.14,0.1,0.00622,1e-05,1.05911]
[1778396581577,39.58,80763.98,0.1,0.00622,1e-05,1.06005]
[1778396584600,39.58,80780.98,0.1,0.00635,1e-05,1.07927]
[1778396589635,39.58,80776.15,0.1,0.00631,1e-05,1.07378]
[1778396594675,39.58,80769.3,0.1,0.00626,1e-05,1.06603]
[1778396599710,39.58,80773.96,0.1,0.0063,1e-05,1.0713]
[1778396604745,39.58,80772.81,0.1,0.00629,1e-05,1.07]
[1778396610787,39.58,80772.81,0.1,0.00629,1e-05,1.07]
[1778396615826,39.58,80772.83,0.1,0.00628,1e-05,1.06869]
[1778396620861,39.58,80772.72,0.1,0.00628,1e-05,1.06857]
[1778396630931,39.58,80773.63,0.1,0.00629,1e-05,1.06959]
[1778396635966,39.58,80760.85,0.1,0.00619,1e-05,1.05523]
[1778396641001,39.58,80760.45,0.1,0.00619,1e-05,1.05478]
[1778396646036,39.58,80745.53,0.1,0.00608,1e-05,1.03822]
[1778396652078,39.58,80745.56,0.1,0.00608,1e-05,1.03825]
[1778396657113,39.58,80743.55,0.1,0.00607,1e-05,1.03603]
[1778396663155,39.58,80744.24,0.1,0.00607,1e-05,1.03679]
[1778396669197,39.58,80744.16,0.1,0.00607,1e-05,1.03671]
[1778396677253,39.58,80742.02,0.1,0.00605,1e-05,1.03305]
[1778396683295,39.58,80740.58,0.1,0.00604,1e-05,1.03147]
[1778396688335,39.58,80740.54,0.1,0.00604,1e-05,1.03143]
[1778396693369,39.58,80741.61,0.1,0.00604,1e-05,1.0326]
[1778396698404,39.58,80737.53,0.1,0.00602,1e-05,1.02813]
[1778396703440,39.58,80737.63,0.1,0.00602,1e-05,1.02824]
[1778396707468,39.58,80753.5,0.1,0.00613,1e-05,1.04573]
[1778396712504,39.58,80752.56,0.1,0.00612,1e-05,1.04468]
[1778396717540,39.58,80750.92,0.1,0.00611,1e-05,1.04287]
[1778396722575,39.58,80751.38,0.1,0.00611,1e-05,1.04338]
[1778396728617,39.58,80751.19,0.1,0.00611,1e-05,1.04317]
[1778396739694,39.58,80750.94,0.1,0.0061,1e-05,1.04158]
[1778396744729,39.58,80750.61,0.1,0.0061,1e-05,1.04122]
[1778396749764,39.58,80749.87,0.1,0.0061,1e-05,1.0404]
[1778396754799,39.58,80744.82,0.1,0.00606,1e-05,1.03483]
[1778396759834,39.58,80743.45,0.1,0.00605,1e-05,1.03333]
[1778396764869,39.58,80751.89,0.1,0.00611,1e-05,1.04264]
[1778396769904,39.58,80752.89,0.1,0.00612,1e-05,1.04374]
[1778396774939,39.58,80752.65,0.1,0.00612,1e-05,1.04348]
[1778396779974,39.58,80753.41,0.1,0.00612,1e-05,1.04432]
[1778396785009,39.58,80753.73,0.1,0.00612,1e-05,1.04467]
[1778396790044,39.58,80756.55,0.1,0.00614,1e-05,1.0478]
[1778396796086,39.58,80756.49,0.1,0.00614,1e-05,1.04643]
[1778396802128,39.58,80756.52,0.1,0.00614,1e-05,1.04646]
[1778396808170,39.58,80758.74,0.1,0.00615,1e-05,1.04893]
[1778396814212,39.58,80762.0,0.1,0.00618,1e-05,1.05256]
[1778396819247,39.58,80763.05,0.1,0.00618,1e-05,1.05373]
[1778396824282,39.58,80758.04,0.1,0.00615,1e-05,1.04815]
[1778396831331,39.58,80757.51,0.1,0.00614,1e-05,1.04756]
[1778396840394,39.58,80754.94,0.1,0.00613,1e-05,1.04471]
[1778396845429,39.58,80753.45,0.1,0.00611,1e-05,1.04306]
[1778396851471,39.58,80757.47,0.1,0.00614,1e-05,1.04621]
[1778396856506,39.58,80756.14,0.1,0.00613,1e-05,1.04473]
[1778396861541,39.58,80755.51,0.1,0.00612,1e-05,1.04403]
[1778396866576,39.58,80754.94,0.1,0.00612,1e-05,1.0434]
[1778396871611,39.58,80753.52,0.1,0.00611,1e-05,1.04183]
[1778396878663,39.58,80752.54,0.1,0.0061,1e-05,1.04074]
[1778396883700,39.58,80745.51,0.1,0.00605,1e-05,1.03299]
[1778396890749,39.58,80747.11,0.1,0.00606,1e-05,1.03475]
[1778396897798,39.58,80746.61,0.1,0.00606,1e-05,1.0342]
[1778396910889,39.58,80746.5,0.1,0.00606,1e-05,1.03408]
[1778396915924,39.58,80746.38,0.1,0.00605,1e-05,1.03265]
[1778396920959,39.58,80750.94,0.1,0.00608,1e-05,1.03767]
[1778396925994,39.58,80754.18,0.1,0.00611,1e-05,1.04125]
[1778396929167,39.58,80755.73,0.1,0.00612,1e-05,1.04297]
[1778396929796,39.58,80755.89,0.1,0.00612,1e-05,1.04314]
[1778396930029,39.58,80758.03,0.1,0.00613,1e-05,1.04552]
[1778396935063,39.58,80757.66,0.1,0.00613,1e-05,1.04511]
[1778396937539,39.58,80757.66,0.1,0.00613,1e-05,1.04511]
[1778396938238,39.58,80757.72,0.1,0.00613,1e-05,1.04517]
[1778396939677,39.58,80757.75,0.1,0.00613,1e-05,1.04521]
[1778396940460,39.58,80757.75,0.1,0.00613,1e-05,1.04521]
[1778396942919,39.58,80757.75,0.1,0.00613,1e-05,1.04521]
[1778396943356,39.58,80757.72,0.1,0.00613,1e-05,1.04517]
[1778396943606,39.58,80757.72,0.1,0.00613,1e-05,1.04517]
[1778396945123,39.58,80757.72,0.1,0.00613,1e-05,1.04517]
[1778396945920,39.58,80757.79,0.1,0.00613,1e-05,1.04525]
[1778396946140,39.58,80757.78,0.1,0.00613,1e-05,1.04524]
[1778396950153,39.58,80757.8,0.1,0.00613,1e-05,1.04526]
[1778396950254,39.58,80757.8,0.1,0.00613,1e-05,1.04526]
[1778396952034,39.58,80757.8,0.1,0.00613,1e-05,1.04526]
[1778396957217,39.58,80755.93,0.1,0.00612,1e-05,1.04319]
[1778396958048,39.58,80755.93,0.1,0.00612,1e-05,1.04319]
[1778396958224,39.58,80755.96,0.1,0.00612,1e-05,1.04322]
[1778396958851,39.58,80755.96,0.1,0.00612,1e-05,1.04322]
[1778396959231,39.58,80755.92,0.1,0.00612,1e-05,1.04318]
[1778396962698,39.58,80755.23,0.1,0.00611,1e-05,1.04241]
[1778396963445,39.58,80755.23,0.1,0.00611,1e-05,1.04241]
[1778396965887,39.58,80755.17,0.1,0.00611,1e-05,1.04235]
[1778396966280,39.58,80752.94,0.1,0.0061,1e-05,1.03988]
[1778396966606,39.58,80752.94,0.1,0.0061,1e-05,1.03988]
[1778396971315,39.58,80752.87,0.1,0.00609,1e-05,1.0385]
[1778396979116,39.58,80755.18,0.1,0.0061,1e-05,1.04105]
[1778396979218,39.58,80755.18,0.1,0.0061,1e-05,1.04105]
[1778396979964,39.58,80755.18,0.1,0.0061,1e-05,1.04105]
[1778396980066,39.58,80755.18,0.1,0.0061,1e-05,1.04105]
[1778396983053,39.58,80755.14,0.1,0.0061,1e-05,1.04101]
[1778396983401,39.58,80754.92,0.1,0.0061,1e-05,1.04076]
[1778396986492,39.58,80755.12,0.1,0.0061,1e-05,1.04098]
[1778396986593,39.58,80755.58,0.1,0.00611,1e-05,1.04149]
[1778396990054,39.58,80755.5,0.1,0.00611,1e-05,1.0414]
[1778396990155,39.58,80755.5,0.1,0.00611,1e-05,1.0414]
[1778396991964,39.58,80755.21,0.1,0.00611,1e-05,1.04108]
[1778396992065,39.58,80755.21,0.1,0.00611,1e-05,1.04108]
[1778396996119,39.58,80755.1,0.1,0.0061,1e-05,1.04096]
[1778396996220,39.58,80755.1,0.1,0.0061,1e-05,1.04096]
[1778396996845,39.58,80755.1,0.1,0.0061,1e-05,1.04096]
[1778396997379,39.58,80755.1,0.1,0.0061,1e-05,1.04096]
[1778396998882,39.58,80755.1,0.1,0.0061,1e-05,1.04096]
[1778397000520,39.58,80755.44,0.1,0.00611,1e-05,1.04134]
[1778397002921,39.58,80754.76,0.1,0.0061,1e-05,1.04059]
[1778397003541,39.58,80754.55,0.1,0.0061,1e-05,1.04035]
[1778397003651,39.58,80754.55,0.1,0.0061,1e-05,1.04035]
[1778397004548,39.58,80755.25,0.1,0.00611,1e-05,1.04113]
[1778397006093,39.58,80755.88,0.1,0.00611,1e-05,1.04182]
[1778397006194,39.58,80755.88,0.1,0.00611,1e-05,1.04182]
[1778397007147,39.58,80755.88,0.1,0.00611,1e-05,1.04182]
[1778397007569,39.58,80755.91,0.1,0.00611,1e-05,1.04186]
[1778397015431,39.58,80755.86,0.1,0.00611,1e-05,1.0418]
[1778397015625,39.58,80755.98,0.1,0.00611,1e-05,1.04194]
[1778397016423,39.58,80755.98,0.1,0.00611,1e-05,1.04194]
[1778397016633,39.58,80755.37,0.1,0.00611,1e-05,1.04126]
[1778397017370,39.58,80755.37,0.1,0.00611,1e-05,1.04126]
[1778397017639,39.58,80755.32,0.1,0.00611,1e-05,1.04121]
[1778397019056,39.58,80755.25,0.1,0.00611,1e-05,1.04113]
[1778397019653,39.58,80755.55,0.1,0.00611,1e-05,1.04146]
[1778397020323,39.58,80755.55,0.1,0.00611,1e-05,1.04146]
[1778397020660,39.58,80755.57,0.1,0.00611,1e-05,1.04148]
[1778397021254,39.58,80755.57,0.1,0.00611,1e-05,1.04148]
[1778397021356,39.58,80755.57,0.1,0.00611,1e-05,1.04148]
[1778397025342,39.58,80755.32,0.1,0.00611,1e-05,1.04121]
[1778397025443,39.58,80755.32,0.1,0.00611,1e-05,1.04121]
[1778397026398,39.58,80755.32,0.1,0.00611,1e-05,1.04121]
[1778397029723,39.58,80755.39,0.1,0.00611,1e-05,1.04128]
[1778397030692,39.58,80755.39,0.1,0.00611,1e-05,1.04128]
[1778397030730,39.58,80755.4,0.1,0.00611,1e-05,1.04129]
[1778397032381,39.58,80755.4,0.1,0.00611,1e-05,1.04129]
[1778397032482,39.58,80755.29,0.1,0.0061,1e-05,1.03987]
[1778397033263,39.58,80755.29,0.1,0.0061,1e-05,1.03987]
[1778397033364,39.58,80755.29,0.1,0.0061,1e-05,1.03987]
[1778397033929,39.58,80755.29,0.1,0.0061,1e-05,1.03987]
[1778397034030,39.58,80755.29,0.1,0.0061,1e-05,1.03987]
[1778397042028,39.58,80755.29,0.1,0.0061,1e-05,1.03987]
[1778397042129,39.58,80755.29,0.1,0.0061,1e-05,1.03987]
[1778397043068,39.58,80755.29,0.1,0.0061,1e-05,1.03987]
[1778397043169,39.58,80754.9,0.1,0.0061,1e-05,1.03943]
[1778397048869,39.58,80752.22,0.1,0.00608,1e-05,1.03648]
[1778397055077,39.58,80752.77,0.1,0.00608,1e-05,1.03708]
[1778397055179,39.58,80752.42,0.1,0.00608,1e-05,1.0367]
[1778397055733,39.58,80752.42,0.1,0.00608,1e-05,1.0367]
[1778397055907,39.58,80751.74,0.1,0.00607,1e-05,1.03595]
[1778397059857,39.58,80751.58,0.1,0.00607,1e-05,1.03577]
[1778397059935,39.58,80751.65,0.1,0.00607,1e-05,1.03585]
[1778397060727,39.58,80751.65,0.1,0.00607,1e-05,1.03585]
[1778397060942,39.58,80751.61,0.1,0.00607,1e-05,1.0358]
[1778397065852,39.58,80751.26,0.1,0.00607,1e-05,1.03542]
[1778397066646,39.58,80751.26,0.1,0.00607,1e-05,1.03542]
[1778397073028,39.58,80751.35,0.1,0.00607,1e-05,1.03552]
[1778397074980,39.58,80751.35,0.1,0.00607,1e-05,1.03552]
[1778397075561,39.58,80751.35,0.1,0.00607,1e-05,1.03552]
[1778397078974,39.58,80751.27,0.1,0.00607,1e-05,1.03543]
[1778397079070,39.58,80751.35,0.1,0.00607,1e-05,1.03552]
[1778397080034,39.58,80751.35,0.1,0.00607,1e-05,1.03552]
[1778397080135,39.58,80751.35,0.1,0.00607,1e-05,1.03552]
[1778397087010,39.58,80751.25,0.1,0.00607,1e-05,1.03541]
[1778397087111,39.58,80751.25,0.1,0.00607,1e-05,1.03541]
[1778397088711,39.58,80751.25,0.1,0.00607,1e-05,1.03541]
[1778397089140,39.58,80751.25,0.1,0.00607,1e-05,1.03541]
[1778397092746,39.58,80751.26,0.1,0.00606,1e-05,1.03412]
[1778397093520,39.58,80751.26,0.1,0.00606,1e-05,1.03412]
[1778397099210,39.58,80748.77,0.1,0.00604,1e-05,1.03138]
[1778397100008,39.58,80748.77,0.1,0.00604,1e-05,1.03138]
[1778397100217,39.58,80749.33,0.1,0.00605,1e-05,1.032]
[1778397102042,39.58,80749.33,0.1,0.00605,1e-05,1.032]
[1778397102231,39.58,80749.29,0.1,0.00605,1e-05,1.03195]
[1778397111295,39.58,80749.08,0.1,0.00605,1e-05,1.03172]
[1778397118343,39.58,80749.16,0.1,0.00605,1e-05,1.03181]
[1778397118851,39.58,80749.16,0.1,0.00605,1e-05,1.03181]
[1778397119568,39.58,80749.16,0.1,0.00605,1e-05,1.03181]
[1778397120442,39.58,80749.19,0.1,0.00605,1e-05,1.03184]
[1778397120543,39.58,80749.19,0.1,0.00605,1e-05,1.03184]
[1778397121303,39.58,80749.19,0.1,0.00605,1e-05,1.03184]
[1778397123378,39.58,80749.16,0.1,0.00605,1e-05,1.03181]
[1778397125168,39.58,80749.16,0.1,0.00605,1e-05,1.03181]
[1778397125269,39.58,80749.16,0.1,0.00605,1e-05,1.03181]
[1778397126048,39.58,80749.16,0.1,0.00605,1e-05,1.03181]
[1778397129420,39.58,80748.44,0.1,0.00604,1e-05,1.03102]
[1778397133507,39.58,80748.38,0.1,0.00604,1e-05,1.03095]
[1778397133608,39.58,80748.38,0.1,0.00604,1e-05,1.03095]
[1778397134202,39.58,80748.38,0.1,0.00604,1e-05,1.03095]
[1778397135717,39.58,80748.38,0.1,0.00604,1e-05,1.03095]
[1778397137427,39.58,80748.35,0.1,0.00604,1e-05,1.03092]
[1778397137441,39.58,80748.35,0.1,0.00604,1e-05,1.03092]
[1778397140184,39.58,80748.35,0.1,0.00604,1e-05,1.03092]
[1778397141127,39.58,80748.35,0.1,0.00604,1e-05,1.03092]
[1778397142904,39.58,80748.35,0.1,0.00604,1e-05,1.03092]
[1778397143495,39.58,80748.35,0.1,0.00604,1e-05,1.03092]
[1778397152366,39.58,80748.31,0.1,0.00604,1e-05,1.03088]
[1778397152416,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397153540,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397153641,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397154399,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397155361,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397157251,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397157353,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397158976,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397159005,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397162077,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397162179,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397163531,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397163632,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397165762,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397166679,39.58,80748.38,0.1,0.00603,1e-05,1.02966]
[1778397166881,39.58,80748.38,0.1,0.00603,1e-05,1.02966]
[1778397166982,39.58,80748.38,0.1,0.00603,1e-05,1.02966]
[1778397171890,39.58,80748.35,0.1,0.00603,1e-05,1.02962]
[1778397172635,39.58,80748.35,0.1,0.00603,1e-05,1.02962]
[1778397177756,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397180221,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397180319,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397181327,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397182791,39.58,80750.62,0.1,0.00605,1e-05,1.03211]
[1778397184887,39.58,80750.62,0.1,0.00605,1e-05,1.03211]
[1778397185812,39.58,80750.58,0.1,0.00605,1e-05,1.03207]
[1778397186692,39.58,80750.58,0.1,0.00605,1e-05,1.03207]
[1778397186726,39.58,80750.58,0.1,0.00605,1e-05,1.03207]
[1778397188330,39.58,80750.58,0.1,0.00605,1e-05,1.03207]
[1778397188431,39.58,80750.58,0.1,0.00605,1e-05,1.03207]
[1778397189185,39.58,80750.58,0.1,0.00605,1e-05,1.03207]
[1778397189286,39.58,80750.58,0.1,0.00605,1e-05,1.03207]
[1778397195584,39.58,80748.28,0.1,0.00603,1e-05,1.02955]
[1778397195685,39.58,80748.28,0.1,0.00603,1e-05,1.02955]
[1778397196395,39.58,80748.28,0.1,0.00603,1e-05,1.02955]
[1778397198334,39.58,80748.28,0.1,0.00603,1e-05,1.02955]
[1778397199168,39.58,80748.28,0.1,0.00603,1e-05,1.02955]
[1778397199910,39.58,80748.24,0.1,0.00603,1e-05,1.0295]
[1778397204173,39.58,80748.24,0.1,0.00603,1e-05,1.0295]
[1778397204274,39.58,80748.24,0.1,0.00603,1e-05,1.0295]
[1778397204971,39.58,80748.24,0.1,0.00603,1e-05,1.0295]
[1778397205073,39.58,80748.24,0.1,0.00603,1e-05,1.0295]
[1778397206861,39.58,80748.24,0.1,0.00603,1e-05,1.0295]
[1778397207559,39.58,80748.24,0.1,0.00603,1e-05,1.0295]
[1778397213440,39.58,80748.31,0.1,0.00603,1e-05,1.02958]
[1778397213541,39.58,80748.31,0.1,0.00603,1e-05,1.02828]
[1778397214955,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397215056,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397219662,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397219763,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397220430,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397220530,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397226158,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397226169,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397228927,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397229121,39.58,80748.42,0.1,0.00603,1e-05,1.0284]
[1778397233978,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397234156,39.58,80748.31,0.1,0.00603,1e-05,1.02828]
[1778397235029,39.58,80748.31,0.1,0.00603,1e-05,1.02828]
[1778397235129,39.58,80748.31,0.1,0.00603,1e-05,1.02828]
[1778397238400,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397238502,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397240107,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397241205,39.58,80750.65,0.1,0.00604,1e-05,1.03085]
[1778397242482,39.58,80750.65,0.1,0.00604,1e-05,1.03085]
[1778397242584,39.58,80750.65,0.1,0.00604,1e-05,1.03085]
[1778397243234,39.58,80750.65,0.1,0.00604,1e-05,1.03085]
[1778397243254,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397244036,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397244692,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397245338,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397246310,39.58,80748.35,0.1,0.00603,1e-05,1.02833]
[1778397257317,39.58,80747.99,0.1,0.00602,1e-05,1.02793]
[1778397262223,39.58,80747.96,0.1,0.00602,1e-05,1.0279]
[1778397262324,39.58,80747.96,0.1,0.00602,1e-05,1.0279]
[1778397262970,39.58,80747.96,0.1,0.00602,1e-05,1.0279]
[1778397270408,39.58,80747.92,0.1,0.00602,1e-05,1.02785]
[1778397276450,39.58,80746.32,0.1,0.006,1e-05,1.02481]
[1778397278072,39.58,80746.32,0.1,0.006,1e-05,1.02481]
[1778397278819,39.58,80746.32,0.1,0.006,1e-05,1.02481]
[1778397278119,39.58,80746.32,0.1,0.006,1e-05,1.02481]
[1778397278921,39.58,80746.32,0.1,0.006,1e-05,1.02481]
[1778397282926,39.58,80746.29,0.1,0.006,1e-05,1.02478]
[1778397283427,39.58,80746.29,0.1,0.006,1e-05,1.02478]
[1778397284506,39.58,80729.0,0.1,0.00588,1e-05,1.00603]
[1778397285986,39.58,80726.43,0.1,0.00586,1e-05,1.00327]
[1778397286877,39.58,80726.43,0.1,0.00586,1e-05,1.00327]
[1778397286520,39.58,80725.4,0.1,0.00586,1e-05,1.00217]
[1778397287527,39.58,80722.43,0.1,0.00584,1e-05,0.99899]
[1778397288605,39.58,80722.43,0.1,0.00584,1e-05,0.99899]
[1778397288696,39.58,80720.27,0.1,0.00582,1e-05,0.99668]
[1778397289160,39.58,80720.27,0.1,0.00582,1e-05,0.99668]
[1778397289541,39.58,80718.47,0.1,0.00581,1e-05,0.99476]
[1778397294260,39.58,80717.82,0.1,0.0058,1e-05,0.99406]
[1778397294576,39.58,80717.43,0.1,0.0058,1e-05,0.99365]
[1778397294987,39.58,80717.43,0.1,0.0058,1e-05,0.99365]
[1778397295583,39.58,80717.25,0.1,0.0058,1e-05,0.99346]
[1778397296440,39.58,80717.25,0.1,0.0058,1e-05,0.99346]
[1778397296590,39.58,80717.21,0.1,0.0058,1e-05,0.99342]
[1778397297200,39.58,80717.21,0.1,0.0058,1e-05,0.99342]
[1778397297301,39.58,80717.21,0.1,0.0058,1e-05,0.99342]
[1778397302632,39.58,80718.2,0.1,0.00581,1e-05,0.99447]
[1778397304023,39.58,80718.42,0.1,0.00581,1e-05,0.9947]
[1778397304646,39.58,80718.58,0.1,0.00581,1e-05,0.99487]
[1778397305431,39.58,80718.58,0.1,0.00581,1e-05,0.99487]
[1778397305653,39.58,80718.13,0.1,0.00581,1e-05,0.9944]
[1778397307085,39.58,80718.13,0.1,0.00581,1e-05,0.9944]
[1778397307752,39.58,80718.13,0.1,0.00581,1e-05,0.9944]
[1778397309493,39.58,80714.05,0.1,0.00578,1e-05,0.99006]
[1778397309891,39.58,80714.05,0.1,0.00578,1e-05,0.99006]
[1778397313273,39.58,80719.69,0.1,0.00582,1e-05,0.99606]
[1778397313709,39.58,80719.58,0.1,0.00582,1e-05,0.99594]
[1778397315174,39.58,80719.54,0.1,0.00582,1e-05,0.9959]
[1778397315723,39.58,80719.4,0.1,0.00581,1e-05,0.99575]
[1778397320758,39.58,80720.12,0.1,0.00582,1e-05,0.99652]
[1778397322028,39.58,80720.2,0.1,0.00582,1e-05,0.9966]
[1778397322972,39.58,80720.2,0.1,0.00582,1e-05,0.9966]
[1778397326568,39.58,80720.05,0.1,0.00582,1e-05,0.99644]
[1778397326800,39.58,80719.62,0.1,0.00582,1e-05,0.99598]
[1778397327381,39.58,80719.62,0.1,0.00582,1e-05,0.99598]
[1778397327807,39.58,80719.87,0.1,0.00582,1e-05,0.99625]
[1778397331234,39.58,80719.97,0.1,0.00582,1e-05,0.99636]
[1778397331835,39.58,80719.94,0.1,0.00581,1e-05,0.99506]
[1778397332345,39.58,80719.94,0.1,0.00581,1e-05,0.99506]
[1778397332843,39.58,80719.65,0.1,0.00581,1e-05,0.99475]
[1778397333098,39.58,80719.65,0.1,0.00581,1e-05,0.99475]
[1778397333973,39.58,80719.65,0.1,0.00581,1e-05,0.99475]
[1778397333199,39.58,80719.65,0.1,0.00581,1e-05,0.99475]
[1778397334074,39.58,80719.65,0.1,0.00581,1e-05,0.99475]
[1778397335893,39.58,80719.65,0.1,0.00581,1e-05,0.99475]
[1778397336631,39.58,80719.69,0.1,0.00581,1e-05,0.99479]
[1778397337393,39.58,80719.69,0.1,0.00581,1e-05,0.99479]
[1778397338331,39.58,80719.69,0.1,0.00581,1e-05,0.99479]
[1778397342043,39.58,80719.83,0.1,0.00581,1e-05,0.99494]
[1778397342912,39.58,80720.31,0.1,0.00581,1e-05,0.99545]
[1778397345233,39.58,80720.43,0.1,0.00581,1e-05,0.99558]
[1778397345334,39.58,80720.43,0.1,0.00581,1e-05,0.99558]
[1778397348894,39.58,80720.44,0.1,0.00581,1e-05,0.99559]
[1778397349893,39.58,80720.44,0.1,0.00581,1e-05,0.99559]
[1778397353255,39.58,80723.36,0.1,0.00583,1e-05,0.99871]
[1778397353683,39.58,80723.36,0.1,0.00583,1e-05,0.99871]
[1778397359559,39.58,80734.42,0.1,0.00591,1e-05,1.0106]
[1778397359627,39.58,80734.53,0.1,0.00591,1e-05,1.01072]
[1778397360802,39.58,80734.53,0.1,0.00591,1e-05,1.01072]
[1778397360903,39.58,80734.53,0.1,0.00591,1e-05,1.01072]
[1778397364132,39.58,80735.42,0.1,0.00592,1e-05,1.01168]
[1778397364233,39.58,80735.42,0.1,0.00592,1e-05,1.01168]
[1778397365057,39.58,80735.42,0.1,0.00592,1e-05,1.01168]
[1778397365071,39.58,80735.99,0.1,0.00592,1e-05,1.01229]
[1778397369417,39.58,80736.1,0.1,0.00592,1e-05,1.01241]
[1778397369529,39.58,80736.1,0.1,0.00592,1e-05,1.01241]
[1778397375141,39.58,80737.8,0.1,0.00594,1e-05,1.01425]
[1778397376355,39.58,80737.8,0.1,0.00594,1e-05,1.01425]
[1778397376367,39.58,80736.79,0.1,0.00593,1e-05,1.01316]
[1778397377766,39.58,80736.79,0.1,0.00593,1e-05,1.01316]
[1778397377865,39.58,80736.79,0.1,0.00593,1e-05,1.01316]
[1778397379519,39.58,80736.79,0.1,0.00593,1e-05,1.01316]
[1778397379544,39.58,80735.12,0.1,0.00592,1e-05,1.01135]
[1778397380365,39.58,80735.12,0.1,0.00592,1e-05,1.01135]
[1778397380462,39.58,80733.26,0.1,0.0059,1e-05,1.00934]
[1778397384069,39.58,80732.08,0.1,0.0059,1e-05,1.00807]
[1778397384745,39.58,80732.08,0.1,0.0059,1e-05,1.00807]
[1778397387374,39.58,80732.04,0.1,0.0059,1e-05,1.00803]
[1778397387747,39.58,80732.04,0.1,0.0059,1e-05,1.00803]
[1778397388627,39.58,80732.04,0.1,0.0059,1e-05,1.00803]
[1778397388663,39.58,80732.04,0.1,0.0059,1e-05,1.00803]
[1778397389132,39.58,80732.04,0.1,0.0059,1e-05,1.00803]
[1778397389240,39.58,80731.47,0.1,0.00589,1e-05,1.00741]
[1778397395282,39.58,80729.39,0.1,0.00587,1e-05,1.0039]
[1778397402136,39.58,80729.39,0.1,0.00587,1e-05,1.0039]
[1778397402168,39.58,80729.39,0.1,0.00587,1e-05,1.0039]
[1778397403074,39.58,80729.39,0.1,0.00587,1e-05,1.0039]
[1778397403662,39.58,80729.39,0.1,0.00587,1e-05,1.0039]
[1778397404581,39.58,80729.39,0.1,0.00587,1e-05,1.0039]
[1778397404683,39.58,80729.69,0.1,0.00587,1e-05,1.00422]
[1778397419450,39.58,80729.59,0.1,0.00587,1e-05,1.00412]
[1778397424790,39.58,80729.62,0.1,0.00587,1e-05,1.00415]
[1778397424891,39.58,80729.62,0.1,0.00587,1e-05,1.00415]
[1778397425647,39.58,80729.62,0.1,0.00587,1e-05,1.00415]
[1778397425724,39.58,80729.62,0.1,0.00587,1e-05,1.00415]
[1778397426608,39.58,80729.62,0.1,0.00587,1e-05,1.00415]
[1778397426627,39.58,80729.62,0.1,0.00587,1e-05,1.00415]
[1778397428626,39.58,80729.62,0.1,0.00587,1e-05,1.00415]
[1778397428706,39.58,80729.91,0.1,0.00587,1e-05,1.00446]
[1778397433051,39.58,80737.92,0.1,0.00593,1e-05,1.0131]
[1778397433886,39.58,80737.92,0.1,0.00593,1e-05,1.0131]
[1778397434662,39.58,80737.93,0.1,0.00593,1e-05,1.01311]
[1778397434763,39.58,80737.93,0.1,0.00593,1e-05,1.01311]
[1778397435435,39.58,80737.93,0.1,0.00593,1e-05,1.01311]
[1778397435536,39.58,80737.93,0.1,0.00593,1e-05,1.01311]
[1778397440179,39.58,80743.08,0.1,0.00597,1e-05,1.0187]
[1778397440608,39.58,80742.97,0.1,0.00597,1e-05,1.01858]
[1778397441884,39.58,80742.97,0.1,0.00597,1e-05,1.01858]
[1778397441911,39.58,80743.85,0.1,0.00597,1e-05,1.01953]
[1778397444433,39.58,80743.83,0.1,0.00597,1e-05,1.01951]
[1778397444535,39.58,80743.83,0.1,0.00597,1e-05,1.01951]
[1778397445139,39.58,80743.83,0.1,0.00597,1e-05,1.01951]
[1778397445998,39.58,80743.83,0.1,0.00597,1e-05,1.01951]
[1778397445643,39.58,80744.05,0.1,0.00597,1e-05,1.01975]
[1778397446831,39.58,80744.05,0.1,0.00597,1e-05,1.01975]
[1778397450542,39.58,80743.91,0.1,0.00597,1e-05,1.0196]
[1778397450617,39.58,80743.91,0.1,0.00597,1e-05,1.0196]
[1778397451495,39.58,80743.91,0.1,0.00597,1e-05,1.0196]
[1778397451685,39.58,80744.08,0.1,0.00597,1e-05,1.01849]
[1778397454278,39.58,80744.08,0.1,0.00597,1e-05,1.01849]
[1778397454706,39.58,80743.97,0.1,0.00597,1e-05,1.01838]
[1778397455106,39.58,80743.97,0.1,0.00597,1e-05,1.01838]
[1778397457178,39.58,80743.97,0.1,0.00597,1e-05,1.01838]
[1778397458105,39.58,80743.97,0.1,0.00597,1e-05,1.01838]
[1778397458734,39.58,80743.65,0.1,0.00596,1e-05,1.01803]
[1778397459468,39.58,80743.65,0.1,0.00596,1e-05,1.01803]
[1778397459741,39.58,80744.09,0.1,0.00597,1e-05,1.01851]
[1778397460173,39.58,80744.09,0.1,0.00597,1e-05,1.01851]
[1778397460748,39.58,80745.99,0.1,0.00598,1e-05,1.02057]
[1778397463011,39.58,80745.75,0.1,0.00598,1e-05,1.02031]
[1778397463769,39.58,80745.86,0.1,0.00598,1e-05,1.02043]
[1778397464787,39.58,80745.86,0.1,0.00598,1e-05,1.02043]
[1778397464888,39.58,80745.79,0.1,0.00598,1e-05,1.02036]
[1778397471825,39.58,80749.07,0.1,0.006,1e-05,1.02393]
[1778397474577,39.58,80750.24,0.1,0.00601,1e-05,1.02521]
[1778397474846,39.58,80750.5,0.1,0.00601,1e-05,1.0255]
[1778397475498,39.58,80750.5,0.1,0.00601,1e-05,1.0255]
[1778397475853,39.58,80750.61,0.1,0.00601,1e-05,1.02562]
[1778397476584,39.58,80750.61,0.1,0.00601,1e-05,1.02562]
[1778397476685,39.58,80750.61,0.1,0.00601,1e-05,1.02562]
[1778397477715,39.58,80750.61,0.1,0.00601,1e-05,1.02562]
[1778397477867,39.58,80750.81,0.1,0.00601,1e-05,1.02583]
[1778397480218,39.58,80753.83,0.1,0.00604,1e-05,1.02914]
[1778397480888,39.58,80756.07,0.1,0.00605,1e-05,1.0316]
[1778397481488,39.58,80756.07,0.1,0.00605,1e-05,1.0316]
[1778397481526,39.58,80756.07,0.1,0.00605,1e-05,1.0316]
[1778397486570,39.58,80756.6,0.1,0.00606,1e-05,1.03218]
[1778397486671,39.58,80756.6,0.1,0.00606,1e-05,1.03218]
[1778397487395,39.58,80756.6,0.1,0.00606,1e-05,1.03218]
[1778397487937,39.58,80756.56,0.1,0.00606,1e-05,1.03214]
[1778397489107,39.58,80756.56,0.1,0.00606,1e-05,1.03214]
[1778397489867,39.58,80756.56,0.1,0.00606,1e-05,1.03214]
[1778397494986,39.58,80756.96,0.1,0.00606,1e-05,1.03258]
[1778397497756,39.58,80759.01,0.1,0.00607,1e-05,1.03484]
[1778397498007,39.58,80759.41,0.1,0.00608,1e-05,1.03528]
[1778397498458,39.58,80759.41,0.1,0.00608,1e-05,1.03528]
[1778397499014,39.58,80759.45,0.1,0.00608,1e-05,1.03532]
[1778397505024,39.58,80759.33,0.1,0.00608,1e-05,1.03519]
[1778397505126,39.58,80759.33,0.1,0.00608,1e-05,1.03519]
[1778397505992,39.58,80759.33,0.1,0.00608,1e-05,1.03519]
[1778397507070,39.58,80759.55,0.1,0.00608,1e-05,1.03543]
[1778397507640,39.58,80759.55,0.1,0.00608,1e-05,1.03543]
[1778397507741,39.58,80759.55,0.1,0.00608,1e-05,1.03543]
[1778397508375,39.58,80759.55,0.1,0.00608,1e-05,1.03543]
[1778397509084,39.58,80760.75,0.1,0.00609,1e-05,1.03676]
[1778397509211,39.58,80760.75,0.1,0.00609,1e-05,1.03676]
[1778397510050,39.58,80760.75,0.1,0.00609,1e-05,1.03676]
[1778397510699,39.58,80760.75,0.1,0.00609,1e-05,1.03676]
[1778397511098,39.58,80760.53,0.1,0.00608,1e-05,1.03521]
[1778397511533,39.58,80760.53,0.1,0.00608,1e-05,1.03521]
[1778397511634,39.58,80760.53,0.1,0.00608,1e-05,1.03521]
[1778397518697,39.58,80761.06,0.1,0.00608,1e-05,1.03579]
[1778397518798,39.58,80761.06,0.1,0.00608,1e-05,1.03579]
[1778397519579,39.58,80761.06,0.1,0.00608,1e-05,1.03579]
[1778397520177,39.58,80761.06,0.1,0.00608,1e-05,1.03579]
[1778397522277,39.58,80761.06,0.1,0.00608,1e-05,1.03579]
[1778397522378,39.58,80761.06,0.1,0.00608,1e-05,1.03579]
[1778397524573,39.58,80761.06,0.1,0.00608,1e-05,1.03579]
[1778397524674,39.58,80761.06,0.1,0.00608,1e-05,1.03579]
[1778397526321,39.58,80760.82,0.1,0.00608,1e-05,1.03553]
[1778397526422,39.58,80760.99,0.1,0.00608,1e-05,1.03572]
[1778397530383,39.58,80761.55,0.1,0.00608,1e-05,1.03633]
[1778397530411,39.58,80761.63,0.1,0.00608,1e-05,1.03642]
[1778397531280,39.58,80761.63,0.1,0.00608,1e-05,1.03642]
[1778397531304,39.58,80761.85,0.1,0.00609,1e-05,1.03666]
[1778397532694,39.58,80761.85,0.1,0.00609,1e-05,1.03666]
[1778397532795,39.58,80761.85,0.1,0.00609,1e-05,1.03666]
[1778397533633,39.58,80761.85,0.1,0.00609,1e-05,1.03666]
[1778397534259,39.58,80761.82,0.1,0.00609,1e-05,1.03663]
[1778397540164,39.58,80761.82,0.1,0.00609,1e-05,1.03663]
[1778397541007,39.58,80761.78,0.1,0.00609,1e-05,1.03659]
[1778397545273,39.58,80762.81,0.1,0.00609,1e-05,1.03772]
[1778397545374,39.58,80762.81,0.1,0.00609,1e-05,1.03772]
[1778397547168,39.58,80762.81,0.1,0.00609,1e-05,1.03772]
[1778397547351,39.58,80762.77,0.1,0.00609,1e-05,1.03768]
[1778397552386,39.58,80760.79,0.1,0.00608,1e-05,1.03549]
[1778397559192,39.58,80759.9,0.1,0.00607,1e-05,1.03451]
[1778397559435,39.58,80759.83,0.1,0.00607,1e-05,1.03444]
[1778397560247,39.58,80759.83,0.1,0.00607,1e-05,1.03444]
[1778397562369,39.58,80759.83,0.1,0.00607,1e-05,1.03444]
[1778397562794,39.58,80759.83,0.1,0.00607,1e-05,1.03444]
[1778397563115,39.58,80759.83,0.1,0.00607,1e-05,1.03444]
[1778397563875,39.58,80758.98,0.1,0.00607,1e-05,1.0335]
[1778397563913,39.58,80758.14,0.1,0.00606,1e-05,1.03258]
[1778397564492,39.58,80758.14,0.1,0.00606,1e-05,1.03258]
[1778397564593,39.58,80757.76,0.1,0.00606,1e-05,1.03216]
[1778397565223,39.58,80757.76,0.1,0.00606,1e-05,1.03216]
[1778397565477,39.58,80757.79,0.1,0.00606,1e-05,1.03219]
[1778397566281,39.58,80757.79,0.1,0.00606,1e-05,1.03219]
[1778397567177,39.58,80757.79,0.1,0.00606,1e-05,1.03219]
[1778397566484,39.58,80754.23,0.1,0.00603,1e-05,1.02828]
[1778397567491,39.58,80752.47,0.1,0.00602,1e-05,1.02635]
[1778397572526,39.58,80752.83,0.1,0.00601,1e-05,1.02545]
[1778397577561,39.58,80752.93,0.1,0.00601,1e-05,1.02556]
[1778397584612,39.58,80750.64,0.1,0.006,1e-05,1.02306]
[1778397589647,39.58,80750.68,0.1,0.006,1e-05,1.0231]
[1778397593547,39.58,80749.45,0.1,0.00599,1e-05,1.02176]
[1778397593675,39.58,80749.44,0.1,0.00599,1e-05,1.02175]
[1778397595064,39.58,80749.44,0.1,0.00599,1e-05,1.02175]
[1778397595161,39.58,80749.44,0.1,0.00599,1e-05,1.02175]
[1778397598358,39.58,80749.45,0.1,0.00599,1e-05,1.02176]
[1778397598718,39.58,80749.38,0.1,0.00599,1e-05,1.02168]
[1778397599836,39.58,80749.38,0.1,0.00599,1e-05,1.02168]
[1778397599912,39.58,80749.42,0.1,0.00599,1e-05,1.02173]
[1778397602409,39.58,80751.49,0.1,0.006,1e-05,1.02399]
[1778397602510,39.58,80751.49,0.1,0.006,1e-05,1.02399]
[1778397604531,39.58,80751.49,0.1,0.006,1e-05,1.02399]
[1778397606776,39.58,80751.74,0.1,0.00601,1e-05,1.02426]
[1778397611812,39.58,80751.55,0.1,0.006,1e-05,1.02405]
[1778397614593,39.58,80751.47,0.1,0.006,1e-05,1.02397]
[1778397614833,39.58,80751.55,0.1,0.006,1e-05,1.02405]
[1778397616326,39.58,80751.55,0.1,0.006,1e-05,1.02405]
[1778397616427,39.58,80751.55,0.1,0.006,1e-05,1.02405]
[1778397618548,39.58,80751.55,0.1,0.006,1e-05,1.02405]
[1778397619647,39.58,80751.55,0.1,0.006,1e-05,1.02405]
[1778397624916,39.58,80751.47,0.1,0.006,1e-05,1.02397]
[1778397625017,39.58,80751.47,0.1,0.006,1e-05,1.02397]
[1778397625820,39.58,80751.47,0.1,0.006,1e-05,1.02397]
[1778397626917,39.58,80750.96,0.1,0.006,1e-05,1.02341]
[1778397631120,39.58,80752.58,0.1,0.00601,1e-05,1.02518]
[1778397631221,39.58,80752.62,0.1,0.006,1e-05,1.02393]
[1778397631864,39.58,80752.62,0.1,0.006,1e-05,1.02393]
[1778397631965,39.58,80752.62,0.1,0.006,1e-05,1.02393]
[1778397632696,39.58,80752.62,0.1,0.006,1e-05,1.02393]
[1778397634470,39.58,80752.62,0.1,0.006,1e-05,1.02393]
[1778397637839,39.58,80752.91,0.1,0.00601,1e-05,1.02424]
[1778397637994,39.58,80752.86,0.1,0.00601,1e-05,1.02419]
[1778397638446,39.58,80752.86,0.1,0.00601,1e-05,1.02419]
[1778397639001,39.58,80752.37,0.1,0.006,1e-05,1.02365]
[1778397642170,39.58,80752.37,0.1,0.006,1e-05,1.02365]
[1778397642271,39.58,80752.37,0.1,0.006,1e-05,1.02365]
[1778397643855,39.58,80752.37,0.1,0.006,1e-05,1.02365]
[1778397644036,39.58,80750.94,0.1,0.00599,1e-05,1.02209]
[1778397649071,39.58,80751.1,0.1,0.00599,1e-05,1.02227]
[1778397651291,39.58,80750.81,0.1,0.00599,1e-05,1.02195]
[1778397652290,39.58,80750.84,0.1,0.00599,1e-05,1.02198]
[1778397651392,39.58,80750.84,0.1,0.00599,1e-05,1.02198]
[1778397652391,39.58,80750.84,0.1,0.00599,1e-05,1.02198]
[1778397660148,39.58,80750.39,0.1,0.00599,1e-05,1.02149]
[1778397661242,39.58,80750.39,0.1,0.00599,1e-05,1.02149]
[1778397662162,39.58,80750.07,0.1,0.00599,1e-05,1.02114]
[1778397663595,39.58,80750.24,0.1,0.00599,1e-05,1.02133]
[1778397664176,39.58,80750.27,0.1,0.00599,1e-05,1.02136]
[1778397669211,39.58,80751.57,0.1,0.006,1e-05,1.02278]
[1778397669329,39.58,80751.57,0.1,0.006,1e-05,1.02278]
[1778397670085,39.58,80751.57,0.1,0.006,1e-05,1.02278]
[1778397675253,39.58,80751.65,0.1,0.006,1e-05,1.02287]
[1778397682302,39.58,80751.6,0.1,0.006,1e-05,1.02281]
[1778397683939,39.58,80751.63,0.1,0.006,1e-05,1.02285]
[1778397684040,39.58,80751.63,0.1,0.006,1e-05,1.02285]
[1778397684653,39.58,80751.63,0.1,0.006,1e-05,1.02285]
[1778397685323,39.58,80754.72,0.1,0.00602,1e-05,1.02622]
[1778397690358,39.58,80756.86,0.1,0.00604,1e-05,1.02857]
[1778397691970,39.58,80756.86,0.1,0.00604,1e-05,1.02857]
[1778397692071,39.58,80756.86,0.1,0.00603,1e-05,1.02727]
[1778397692811,39.58,80756.86,0.1,0.00603,1e-05,1.02727]
[1778397692912,39.58,80756.86,0.1,0.00603,1e-05,1.02727]
[1778397698414,39.58,80756.61,0.1,0.00603,1e-05,1.027]
[1778397700126,39.58,80756.61,0.1,0.00603,1e-05,1.027]
[1778397700187,39.58,80756.63,0.1,0.00603,1e-05,1.02702]
[1778397702066,39.58,80756.63,0.1,0.00603,1e-05,1.02702]
[1778397702087,39.58,80756.32,0.1,0.00602,1e-05,1.02668]
[1778397707648,39.58,80755.35,0.1,0.00602,1e-05,1.02562]
[1778397707749,39.58,80755.21,0.1,0.00602,1e-05,1.02546]
[1778397708457,39.58,80755.21,0.1,0.00602,1e-05,1.02546]
[1778397708485,39.58,80756.29,0.1,0.00602,1e-05,1.02665]
[1778397711219,39.58,80758.11,0.1,0.00604,1e-05,1.02864]
[1778397711318,39.58,80759.39,0.1,0.00605,1e-05,1.03005]
[1778397712126,39.58,80759.39,0.1,0.00605,1e-05,1.03005]
[1778397712164,39.58,80760.23,0.1,0.00605,1e-05,1.03097]
[1778397713539,39.58,80760.45,0.1,0.00605,1e-05,1.03121]
[1778397713640,39.58,80760.45,0.1,0.00605,1e-05,1.03121]
[1778397714536,39.58,80760.45,0.1,0.00605,1e-05,1.03121]
[1778397717548,39.58,80760.42,0.1,0.00605,1e-05,1.03118]
[1778397718860,39.58,80760.42,0.1,0.00605,1e-05,1.03118]
[1778397718961,39.58,80760.45,0.1,0.00605,1e-05,1.03121]
[1778397720371,39.58,80760.59,0.1,0.00605,1e-05,1.03136]
[1778397720570,39.58,80761.05,0.1,0.00606,1e-05,1.03187]
[1778397722911,39.58,80761.28,0.1,0.00606,1e-05,1.03212]
[1778397723187,39.58,80761.28,0.1,0.00606,1e-05,1.03212]
[1778397723935,39.58,80762.31,0.1,0.00607,1e-05,1.03326]
[1778397724028,39.58,80763.39,0.1,0.00607,1e-05,1.03445]
[1778397724845,39.58,80763.39,0.1,0.00607,1e-05,1.03445]
[1778397724946,39.58,80764.33,0.1,0.00608,1e-05,1.03548]
[1778397726663,39.58,80764.56,0.1,0.00608,1e-05,1.03574]
[1778397726764,39.58,80765.38,0.1,0.00609,1e-05,1.03664]
[1778397728021,39.58,80765.38,0.1,0.00609,1e-05,1.03664]
[1778397728122,39.58,80765.41,0.1,0.00609,1e-05,1.03667]
[1778397728743,39.58,80765.41,0.1,0.00609,1e-05,1.03667]
[1778397728759,39.58,80765.41,0.1,0.00609,1e-05,1.03667]
[1778397729387,39.58,80765.41,0.1,0.00609,1e-05,1.03667]
[1778397730183,39.58,80765.41,0.1,0.00609,1e-05,1.03667]
[1778397731997,39.58,80765.36,0.1,0.00609,1e-05,1.03662]
[1778397732098,39.58,80765.33,0.1,0.00609,1e-05,1.03659]
[1778397740300,39.58,80769.87,0.1,0.00612,1e-05,1.04161]
[1778397740357,39.58,80769.9,0.1,0.00612,1e-05,1.04164]
[1778397740458,39.58,80769.9,0.1,0.00612,1e-05,1.04164]
[1778397740710,39.58,80777.45,0.1,0.00618,1e-05,1.05004]
[1778397741399,39.58,80777.45,0.1,0.00618,1e-05,1.05004]
[1778397742336,39.58,80777.45,0.1,0.00618,1e-05,1.05004]
[1778397746475,39.58,80781.45,0.1,0.00621,1e-05,1.05451]
[1778397747395,39.58,80781.49,0.1,0.00621,1e-05,1.05455]
[1778397751302,39.58,80781.49,0.1,0.00621,1e-05,1.05455]
[1778397756825,39.58,80781.49,0.1,0.0062,1e-05,1.05323]
[1778397761860,39.58,80781.62,0.1,0.0062,1e-05,1.05338]
[1778397767902,39.58,80782.33,0.1,0.00621,1e-05,1.05417]
[1778397772937,39.58,80781.77,0.1,0.0062,1e-05,1.05354]
[1778397777972,39.58,80782.56,0.1,0.00621,1e-05,1.05443]
[1778397783007,39.58,80782.39,0.1,0.00621,1e-05,1.05424]
[1778397788048,39.58,80779.22,0.1,0.00618,1e-05,1.05069]
[1778397793083,39.58,80775.94,0.1,0.00616,1e-05,1.04704]
[1778397799126,39.58,80775.38,0.1,0.00615,1e-05,1.04641]
[1778397804161,39.58,80775.75,0.1,0.00616,1e-05,1.04683]
[1778397809245,39.58,80777.03,0.1,0.00617,1e-05,1.04825]
[1778397818308,39.58,80777.03,0.1,0.00616,1e-05,1.04693]
[1778397825358,39.58,80776.51,0.1,0.00615,1e-05,1.04635]
[1778397834421,39.58,80774.06,0.1,0.00614,1e-05,1.04363]
[1778397839456,39.58,80770.38,0.1,0.00611,1e-05,1.03955]
[1778397844491,39.58,80766.5,0.1,0.00608,1e-05,1.03526]
[1778397849526,39.58,80766.05,0.1,0.00608,1e-05,1.03477]
[1778397854561,39.58,80766.13,0.1,0.00608,1e-05,1.03485]
[1778397859596,39.58,80766.23,0.1,0.00608,1e-05,1.03497]
[1778397866645,39.58,80766.02,0.1,0.00608,1e-05,1.03473]
[1778397872687,39.58,80765.35,0.1,0.00607,1e-05,1.03269]
[1778397879739,39.58,80765.31,0.1,0.00607,1e-05,1.03265]
[1778397884774,39.58,80765.06,0.1,0.00606,1e-05,1.03237]
[1778397891823,39.58,80765.13,0.1,0.00606,1e-05,1.03245]
[1778397898872,39.58,80765.13,0.1,0.00606,1e-05,1.03245]
[1778397906928,39.58,80765.27,0.1,0.00607,1e-05,1.0326]
[1778397911963,39.58,80763.12,0.1,0.00605,1e-05,1.03024]
[1778397916998,39.58,80762.41,0.1,0.00605,1e-05,1.02946]
[1778397922033,39.58,80762.34,0.1,0.00604,1e-05,1.02938]
[1778397927068,39.58,80762.28,0.1,0.00604,1e-05,1.02931]
[1778397933110,39.58,80761.76,0.1,0.00603,1e-05,1.02744]
[1778397939155,39.58,80761.53,0.1,0.00603,1e-05,1.02719]
[1778397947211,39.58,80761.03,0.1,0.00603,1e-05,1.02664]
[1778397953253,39.58,80762.83,0.1,0.00604,1e-05,1.02862]
[1778397959295,39.58,80762.73,0.1,0.00604,1e-05,1.02851]
[1778397968358,39.58,80762.09,0.1,0.00604,1e-05,1.02781]
[1778397973393,39.58,80762.71,0.1,0.00604,1e-05,1.02849]
[1778397983463,39.58,80762.37,0.1,0.00604,1e-05,1.02811]
[1778397988498,39.58,80762.41,0.1,0.00604,1e-05,1.02816]
[1778397993534,39.58,80762.58,0.1,0.00603,1e-05,1.02704]
[1778397996701,39.58,80762.84,0.1,0.00603,1e-05,1.02733]
[1778397997565,39.58,80784.15,0.1,0.00619,1e-05,1.05092]
[1778398002600,39.58,80795.18,0.1,0.00627,1e-05,1.0633]
[1778398007635,39.58,80795.33,0.1,0.00627,1e-05,1.06347]
[1778398008680,39.58,80792.67,0.1,0.00625,1e-05,1.06047]
[1778398014684,39.58,80789.87,0.1,0.00623,1e-05,1.05732]
[1778398021734,39.58,80786.12,0.1,0.0062,1e-05,1.05312]
[1778398026768,39.58,80784.09,0.1,0.00619,1e-05,1.05085]
[1778398031805,39.58,80782.95,0.1,0.00618,1e-05,1.04958]
[1778398036838,39.58,80782.95,0.1,0.00618,1e-05,1.04958]
[1778398043887,39.58,80781.67,0.1,0.00617,1e-05,1.04815]
[1778398053957,39.58,80782.28,0.1,0.00617,1e-05,1.04751]
[1778398063020,39.58,80782.48,0.1,0.00617,1e-05,1.04773]
[1778398068055,39.58,80776.79,0.1,0.00613,1e-05,1.0414]
[1778398073090,39.58,80774.73,0.1,0.00611,1e-05,1.03912]
[1778398078125,39.58,80775.47,0.1,0.00612,1e-05,1.03994]
[1778398083160,39.58,80773.56,0.1,0.0061,1e-05,1.03783]
[1778398088195,39.58,80773.21,0.1,0.0061,1e-05,1.03744]
[1778398095244,39.58,80773.34,0.1,0.0061,1e-05,1.03758]
[1778398101286,39.58,80774.94,0.1,0.00611,1e-05,1.03935]
[1778398107328,39.58,80775.4,0.1,0.00612,1e-05,1.03986]
[1778398112363,39.58,80776.71,0.1,0.00612,1e-05,1.04]
[1778398116532,39.58,80776.78,0.1,0.00612,1e-05,1.04008]
[1778398128475,39.58,80776.17,0.1,0.00611,1e-05,1.0394]
[1778398134517,39.58,80775.72,0.1,0.00611,1e-05,1.03891]
[1778398134794,39.58,80775.72,0.1,0.00611,1e-05,1.03891]
[1778398140265,39.58,80772.78,0.1,0.00609,1e-05,1.03565]
[1778398146601,39.58,80772.68,0.1,0.00609,1e-05,1.03554]
[1778398155664,39.58,80772.77,0.1,0.00609,1e-05,1.03564]
[1778398176811,39.58,80772.68,0.1,0.00608,1e-05,1.03424]
[1778398183860,39.58,80772.75,0.1,0.00608,1e-05,1.03431]
[1778398188895,39.58,80772.1,0.1,0.00608,1e-05,1.0336]
[1778398196568,39.58,80772.06,0.1,0.00608,1e-05,1.03355]
[1778398201562,39.58,80772.06,0.1,0.00608,1e-05,1.03355]
[1778398212057,39.58,80771.97,0.1,0.00608,1e-05,1.03345]
[1778398217094,39.58,80771.56,0.1,0.00607,1e-05,1.033]
[1778398223136,39.58,80769.95,0.1,0.00606,1e-05,1.03123]
[1778398228171,39.58,80765.28,0.1,0.00603,1e-05,1.0261]
[1778398233206,39.58,80764.99,0.1,0.00602,1e-05,1.02448]
[1778398239248,39.58,80764.88,0.1,0.00602,1e-05,1.02436]
[1778398244285,39.58,80763.44,0.1,0.00601,1e-05,1.02279]
[1778398251333,39.58,80763.22,0.1,0.00601,1e-05,1.02255]
[1778398263421,39.58,80762.37,0.1,0.006,1e-05,1.02162]
[1778398272487,39.58,80763.08,0.1,0.00601,1e-05,1.02239]
[1778398278527,39.58,80763.24,0.1,0.00601,1e-05,1.02257]
[1778398288597,39.58,80763.24,0.1,0.00601,1e-05,1.02257]
[1778398295646,39.58,80763.11,0.1,0.006,1e-05,1.02113]
[1778398300681,39.58,80763.11,0.1,0.006,1e-05,1.02113]
[1778398305716,39.58,80763.08,0.1,0.006,1e-05,1.0211]
[1778398311758,39.58,80763.33,0.1,0.006,1e-05,1.02137]
[1778398317801,39.58,80763.36,0.1,0.006,1e-05,1.0214]
[1778398322836,39.58,80770.46,0.1,0.00605,1e-05,1.02918]
[1778398327871,39.58,80766.17,0.1,0.00602,1e-05,1.02447]
[1778398335929,39.58,80765.39,0.1,0.00601,1e-05,1.02362]
[1778398341972,39.58,80765.22,0.1,0.00601,1e-05,1.02344]
[1778398349021,39.58,80764.93,0.1,0.00601,1e-05,1.02312]
[1778398363119,39.58,80765.04,0.1,0.006,1e-05,1.02194]
[1778398368154,39.58,80765.08,0.1,0.006,1e-05,1.02198]
[1778398380241,39.58,80765.04,0.1,0.006,1e-05,1.02194]
[1778398385276,39.58,80767.74,0.1,0.00602,1e-05,1.02489]
[1778398390311,39.58,80768.02,0.1,0.00603,1e-05,1.0252]
[1778398395347,39.58,80768.09,0.1,0.00603,1e-05,1.02528]
[1778398403403,39.58,80767.69,0.1,0.00602,1e-05,1.02484]
[1778398411459,39.58,80767.66,0.1,0.00602,1e-05,1.02351]
[1778398416906,39.58,80767.66,0.1,0.00602,1e-05,1.02351]
[1778398424550,39.58,80767.56,0.1,0.00602,1e-05,1.0234]
[1778398432608,39.58,80767.45,0.1,0.00601,1e-05,1.02328]
[1778398437643,39.58,80763.87,0.1,0.00599,1e-05,1.01937]
[1778398442678,39.58,80761.02,0.1,0.00597,1e-05,1.01626]
[1778398448720,39.58,80760.74,0.1,0.00597,1e-05,1.01596]
[1778398449114,39.58,80760.74,0.1,0.00597,1e-05,1.01596]
[1778398454762,39.58,80760.82,0.1,0.00597,1e-05,1.01605]
[1778398467853,39.58,80760.93,0.1,0.00597,1e-05,1.01616]
[1778398474866,39.58,80760.9,0.1,0.00597,1e-05,1.01613]
[1778398481951,39.58,80760.73,0.1,0.00596,1e-05,1.01466]
[1778398486986,39.58,80760.06,0.1,0.00595,1e-05,1.01393]
[1778398499070,39.58,80759.8,0.1,0.00595,1e-05,1.01365]
[1778398511154,39.58,80759.87,0.1,0.00595,1e-05,1.01372]
[1778398519211,39.58,80759.8,0.1,0.00595,1e-05,1.01365]
[1778398525253,39.58,80759.85,0.1,0.00595,1e-05,1.0137]
[1778398535323,39.58,80759.85,0.1,0.00595,1e-05,1.01241]
[1778398540358,39.58,80759.81,0.1,0.00594,1e-05,1.01237]
[1778398551439,39.58,80759.79,0.1,0.00594,1e-05,1.01234]
[1778398561511,39.58,80760.03,0.1,0.00595,1e-05,1.0126]
[1778398566546,39.58,80759.86,0.1,0.00595,1e-05,1.01242]
[1778398574602,39.58,80759.4,0.1,0.00594,1e-05,1.01192]
[1778398579637,39.58,80756.71,0.1,0.00592,1e-05,1.00901]
[1778398584672,39.58,80756.85,0.1,0.00592,1e-05,1.00916]
[1778398590714,39.58,80756.71,0.1,0.00592,1e-05,1.00901]
[1778398595749,39.58,80756.41,0.1,0.00591,1e-05,1.0074]
[1778398608840,39.58,80756.88,0.1,0.00592,1e-05,1.00791]
[1778398613875,39.58,80759.34,0.1,0.00593,1e-05,1.01057]
[1778398618910,39.58,80759.7,0.1,0.00594,1e-05,1.01096]
[1778398623945,39.58,80759.9,0.1,0.00594,1e-05,1.01117]
[1778398632008,39.58,80760.03,0.1,0.00594,1e-05,1.01131]
[1778398637036,39.58,80759.83,0.1,0.00594,1e-05,1.0111]
[1778398642071,39.58,80758.87,0.1,0.00593,1e-05,1.01006]
[1778398651134,39.58,80758.83,0.1,0.00592,1e-05,1.00873]
[1778398658183,39.58,80758.98,0.1,0.00592,1e-05,1.00889]
[1778398663219,39.58,80759.49,0.1,0.00593,1e-05,1.00944]
[1778398668254,39.58,80759.45,0.1,0.00593,1e-05,1.0094]
[1778398674296,39.58,80762.81,0.1,0.00595,1e-05,1.01304]
[1778398679331,39.58,80764.85,0.1,0.00597,1e-05,1.01525]
[1778398685373,39.58,80765.0,0.1,0.00597,1e-05,1.01542]
[1778398690408,39.58,80766.16,0.1,0.00598,1e-05,1.01668]
[1778398695444,39.58,80765.92,0.1,0.00597,1e-05,1.01642]
[1778398700484,39.58,80764.5,0.1,0.00596,1e-05,1.01487]
[1778398706520,39.58,80764.6,0.1,0.00596,1e-05,1.01498]
[1778398711559,39.58,80764.3,0.1,0.00595,1e-05,1.01336]
[1778398718608,39.58,80764.54,0.1,0.00596,1e-05,1.01362]
[1778398724650,39.58,80764.56,0.1,0.00596,1e-05,1.01365]
[1778398729688,39.58,80764.54,0.1,0.00596,1e-05,1.01362]
[1778398734732,39.58,80764.21,0.1,0.00595,1e-05,1.01327]
[1778398739766,39.58,80764.05,0.1,0.00595,1e-05,1.01309]
[1778398744801,39.58,80763.97,0.1,0.00595,1e-05,1.01301]
[1778398750844,39.58,80763.71,0.1,0.00595,1e-05,1.01272]
[1778398760913,39.58,80763.71,0.1,0.00595,1e-05,1.01272]
[1778398765948,39.58,80757.41,0.1,0.00591,1e-05,1.00591]
[1778398770983,39.58,80757.44,0.1,0.00591,1e-05,1.00594]
[1778398778975,39.58,80757.48,0.1,0.0059,1e-05,1.0047]
[1778398792133,39.58,80757.32,0.1,0.0059,1e-05,1.00452]
[1778398797168,39.58,80761.88,0.1,0.00593,1e-05,1.00945]
[1778398802203,39.58,80762.41,0.1,0.00593,1e-05,1.01002]
[1778398807238,39.58,80762.15,0.1,0.00593,1e-05,1.00974]
[1778398819322,39.58,80761.0,0.1,0.00592,1e-05,1.0085]
[1778398831406,39.58,80760.46,0.1,0.00591,1e-05,1.00663]
[1778398838455,39.58,80761.36,0.1,0.00592,1e-05,1.0076]
[1778398848525,39.58,80761.36,0.1,0.00592,1e-05,1.0076]
[1778398855863,39.58,80761.36,0.1,0.00592,1e-05,1.0076]
[1778398855964,39.58,80761.36,0.1,0.00592,1e-05,1.0076]
[1778398857743,39.58,80761.36,0.1,0.00592,1e-05,1.0076]
[1778398859288,39.58,80761.36,0.1,0.00592,1e-05,1.0076]
[1778398865637,39.58,80761.32,0.1,0.00592,1e-05,1.00756]
[1778398865665,39.58,80761.32,0.1,0.00592,1e-05,1.00756]
[1778398868411,39.58,80761.32,0.1,0.00592,1e-05,1.00756]
[1778398870445,39.58,80761.32,0.1,0.00592,1e-05,1.00756]
[1778398872017,39.58,80761.32,0.1,0.00592,1e-05,1.00756]
[1778398872694,39.58,80762.77,0.1,0.00593,1e-05,1.00912]
[1778398873546,39.58,80762.77,0.1,0.00593,1e-05,1.00912]
[1778398874329,39.58,80762.77,0.1,0.00593,1e-05,1.00912]
[1778398876227,39.58,80768.02,0.1,0.00597,1e-05,1.01482]
[1778398876328,39.58,80767.77,0.1,0.00596,1e-05,1.01455]
[1778398877190,39.58,80767.77,0.1,0.00596,1e-05,1.01455]
[1778398877291,39.58,80767.64,0.1,0.00596,1e-05,1.01441]
[1778398882557,39.58,80767.64,0.1,0.00596,1e-05,1.01441]
[1778398882764,39.58,80766.56,0.1,0.00596,1e-05,1.01323]
[1778398885340,39.58,80766.52,0.1,0.00596,1e-05,1.01319]
[1778398885441,39.58,80766.52,0.1,0.00596,1e-05,1.01319]
[1778398888435,39.58,80766.03,0.1,0.00595,1e-05,1.01266]
[1778398888456,39.58,80765.12,0.1,0.00595,1e-05,1.01167]
[1778398889295,39.58,80765.12,0.1,0.00595,1e-05,1.01167]
[1778398889396,39.58,80764.97,0.1,0.00594,1e-05,1.01151]
[1778398894580,39.58,80764.78,0.1,0.00594,1e-05,1.01001]
[1778398894848,39.58,80765.02,0.1,0.00594,1e-05,1.01027]
[1778398896609,39.58,80764.53,0.1,0.00593,1e-05,1.00974]
[1778398896862,39.58,80764.22,0.1,0.00593,1e-05,1.0094]
[1778398898537,39.58,80764.22,0.1,0.00593,1e-05,1.0094]
[1778398898598,39.58,80764.22,0.1,0.00593,1e-05,1.0094]
[1778398906466,39.58,80764.22,0.1,0.00593,1e-05,1.0094]
[1778398911967,39.58,80763.81,0.1,0.00593,1e-05,1.00896]
[1778398917002,39.58,80763.7,0.1,0.00593,1e-05,1.00884]
[1778398922038,39.58,80763.03,0.1,0.00592,1e-05,1.00812]
[1778398927073,39.58,80761.55,0.1,0.00591,1e-05,1.00652]
[1778398932108,39.58,80758.76,0.1,0.00589,1e-05,1.00351]
[1778398937143,39.58,80758.42,0.1,0.00589,1e-05,1.00314]
[1778398944193,39.58,80757.19,0.1,0.00588,1e-05,1.00182]
[1778398949228,39.58,80756.71,0.1,0.00588,1e-05,1.0013]
[1778398959302,39.58,80756.71,0.1,0.00587,1e-05,1.00002]
[1778398965345,39.58,80756.88,0.1,0.00587,1e-05,1.0002]
[1778398977429,39.58,80757.95,0.1,0.00588,1e-05,1.00135]
[1778398982464,39.58,80757.92,0.1,0.00588,1e-05,1.00132]
[1778398994548,39.58,80757.9,0.1,0.00588,1e-05,1.0013]
[1778398996531,39.58,80757.9,0.1,0.00588,1e-05,1.0013]
[1778398996562,39.58,80757.92,0.1,0.00588,1e-05,1.00132]
[1778398998581,39.58,80757.92,0.1,0.00588,1e-05,1.00132]
[1778398999583,39.58,80757.95,0.1,0.00588,1e-05,1.00135]
[1778399000875,39.58,80757.99,0.1,0.00588,1e-05,1.0014]
[1778399000974,39.58,80757.99,0.1,0.00588,1e-05,1.0014]
[1778399004011,39.58,80757.99,0.1,0.00588,1e-05,1.0014]
[1778399004112,39.58,80757.99,0.1,0.00588,1e-05,1.0014]
[1778399005809,39.58,80757.99,0.1,0.00588,1e-05,1.0014]
[1778399006547,39.58,80757.99,0.1,0.00588,1e-05,1.0014]
[1778399007574,39.58,80757.99,0.1,0.00588,1e-05,1.0014]
[1778399007656,39.58,80757.99,0.1,0.00588,1e-05,1.0014]
[1778399009504,39.58,80757.99,0.1,0.00588,1e-05,1.0014]
[1778399009653,39.58,80757.94,0.1,0.00588,1e-05,1.00134]
[1778399010956,39.58,80757.99,0.1,0.00588,1e-05,1.0014]
[1778399011667,39.58,80757.95,0.1,0.00587,1e-05,1.00007]
[1778399012578,39.58,80757.95,0.1,0.00587,1e-05,1.00007]
[1778399013428,39.58,80757.95,0.1,0.00587,1e-05,1.00007]
[1778399021737,39.58,80757.92,0.1,0.00587,1e-05,1.00004]
[1778399027785,39.58,80757.77,0.1,0.00587,1e-05,0.99988]
[1778399029807,39.58,80757.77,0.1,0.00587,1e-05,0.99988]
[1778399030663,39.58,80757.77,0.1,0.00587,1e-05,0.99988]
[1778399029824,39.58,80757.77,0.1,0.00587,1e-05,0.99988]
[1778399030689,39.58,80757.77,0.1,0.00587,1e-05,0.99988]
[1778399033366,39.58,80757.77,0.1,0.00587,1e-05,0.99988]
[1778399033467,39.58,80758.54,0.1,0.00588,1e-05,1.00071]
[1778399034449,39.58,80758.54,0.1,0.00588,1e-05,1.00071]
[1778399034550,39.58,80759.72,0.1,0.00589,1e-05,1.00197]
[1778399037891,39.58,80760.12,0.1,0.00589,1e-05,1.0024]
[1778399037992,39.58,80760.12,0.1,0.00589,1e-05,1.0024]
[1778399038705,39.58,80760.12,0.1,0.00589,1e-05,1.0024]
[1778399040876,39.58,80759.52,0.1,0.00588,1e-05,1.00176]
[1778399043684,39.58,80759.49,0.1,0.00588,1e-05,1.00173]
[1778399044504,39.58,80758.97,0.1,0.00588,1e-05,1.00117]
[1778399049940,39.58,80758.98,0.1,0.00588,1e-05,1.00118]
[1778399061427,39.58,80758.98,0.1,0.00588,1e-05,1.00118]
[1778399061528,39.58,80758.98,0.1,0.00588,1e-05,1.00118]
[1778399067061,39.58,80758.98,0.1,0.00588,1e-05,1.00118]
[1778399072096,39.58,80758.98,0.1,0.00587,1e-05,0.9999]
[1778399085187,39.58,80758.94,0.1,0.00587,1e-05,0.99985]
[1778399090222,39.58,80771.96,0.1,0.00596,1e-05,1.01392]
[1778399095257,39.58,80774.15,0.1,0.00598,1e-05,1.01631]
[1778399100292,39.58,80773.8,0.1,0.00598,1e-05,1.01593]
[1778399105327,39.58,80767.11,0.1,0.00593,1e-05,1.00866]
[1778399110362,39.58,80760.14,0.1,0.00588,1e-05,1.00114]
[1778399115397,39.58,80759.77,0.1,0.00588,1e-05,1.00075]
[1778399121439,39.58,80759.99,0.1,0.00588,1e-05,1.00098]
[1778399128488,39.58,80760.03,0.1,0.00588,1e-05,1.00102]
[1778399139565,39.58,80760.07,0.1,0.00587,1e-05,0.99979]
[1778399145607,39.58,80762.77,0.1,0.00589,1e-05,1.00269]
[1778399150642,39.58,80764.99,0.1,0.00591,1e-05,1.00508]
[1778399155677,39.58,80764.79,0.1,0.00591,1e-05,1.00487]
[1778399161449,39.58,80764.76,0.1,0.00591,1e-05,1.00484]
[1778399166754,39.58,80764.96,0.1,0.00591,1e-05,1.00505]
[1778399171789,39.58,80764.68,0.1,0.00591,1e-05,1.00475]
[1778399176824,39.58,80764.69,0.1,0.00591,1e-05,1.00476]
[1778399181859,39.58,80764.58,0.1,0.0059,1e-05,1.00464]
[1778399187901,39.58,80765.59,0.1,0.00591,1e-05,1.00573]
[1778399193943,39.58,80766.84,0.1,0.00591,1e-05,1.00579]
[1778399198978,39.58,80773.19,0.1,0.00596,1e-05,1.01267]
[1778399204015,39.58,80777.02,0.1,0.00599,1e-05,1.01684]
[1778399212070,39.58,80777.13,0.1,0.00599,1e-05,1.01696]
[1778399218112,39.58,80776.91,0.1,0.00599,1e-05,1.01672]
[1778399223147,39.58,80777.08,0.1,0.00599,1e-05,1.0169]
[1778399229189,39.58,80777.08,0.1,0.00599,1e-05,1.0169]
[1778399238252,39.58,80777.14,0.1,0.00599,1e-05,1.01697]
[1778399244295,39.58,80777.71,0.1,0.00599,1e-05,1.01759]
[1778399250337,39.58,80777.67,0.1,0.00599,1e-05,1.01755]
[1778399256980,39.58,80777.71,0.1,0.00598,1e-05,1.01629]
[1778399271382,39.58,80777.71,0.1,0.00598,1e-05,1.01629]
[1778399271483,39.58,80777.71,0.1,0.00598,1e-05,1.01629]
[1778399272554,39.58,80777.71,0.1,0.00598,1e-05,1.01629]
[1778399272655,39.58,80777.57,0.1,0.00598,1e-05,1.01614]
[1778399273503,39.58,80777.57,0.1,0.00598,1e-05,1.01614]
[1778399273578,39.58,80777.6,0.1,0.00598,1e-05,1.01617]
[1778399275364,39.58,80777.7,0.1,0.00598,1e-05,1.01628]
[1778399275412,39.58,80777.7,0.1,0.00598,1e-05,1.01628]
[1778399276359,39.58,80777.7,0.1,0.00598,1e-05,1.01628]
[1778399277188,39.58,80777.7,0.1,0.00598,1e-05,1.01628]
[1778399278009,39.58,80777.7,0.1,0.00598,1e-05,1.01628]
[1778399278956,39.58,80777.7,0.1,0.00598,1e-05,1.01628]
[1778399280631,39.58,80777.69,0.1,0.00598,1e-05,1.01627]
[1778399280732,39.58,80777.66,0.1,0.00598,1e-05,1.01624]
[1778399289934,39.58,80777.83,0.1,0.00598,1e-05,1.01642]
[1778399292925,39.58,80777.7,0.1,0.00598,1e-05,1.01628]
[1778399293673,39.58,80777.79,0.1,0.00598,1e-05,1.01638]
[1778399295595,39.58,80777.94,0.1,0.00599,1e-05,1.01654]
[1778399295696,39.58,80777.94,0.1,0.00599,1e-05,1.01654]
[1778399296663,39.58,80777.94,0.1,0.00599,1e-05,1.01654]
[1778399297509,39.58,80777.94,0.1,0.00599,1e-05,1.01654]
[1778399298374,39.58,80777.94,0.1,0.00599,1e-05,1.01654]
[1778399299681,39.58,80777.98,0.1,0.00599,1e-05,1.01659]
[1778399301336,39.58,80777.94,0.1,0.00599,1e-05,1.01654]
[1778399301437,39.58,80777.94,0.1,0.00599,1e-05,1.01654]
[1778399302319,39.58,80777.94,0.1,0.00599,1e-05,1.01654]
[1778399302702,39.58,80778.11,0.1,0.00599,1e-05,1.01673]
[1778399303341,39.58,80778.11,0.1,0.00599,1e-05,1.01673]
[1778399303442,39.58,80778.11,0.1,0.00599,1e-05,1.01673]
[1778399305097,39.58,80778.11,0.1,0.00599,1e-05,1.01673]
[1778399308744,39.58,80778.15,0.1,0.00599,1e-05,1.01677]
[1778399310147,39.58,80778.15,0.1,0.00599,1e-05,1.01677]
[1778399310248,39.58,80778.15,0.1,0.00599,1e-05,1.01677]
[1778399311188,39.58,80778.15,0.1,0.00599,1e-05,1.01677]
[1778399312772,39.58,80778.11,0.1,0.00598,1e-05,1.01543]
[1778399314159,39.58,80777.94,0.1,0.00598,1e-05,1.01525]
[1778399314786,39.58,80777.98,0.1,0.00598,1e-05,1.01529]
[1778399315083,39.58,80777.98,0.1,0.00598,1e-05,1.01529]
[1778399317658,39.58,80777.98,0.1,0.00598,1e-05,1.01529]
[1778399318940,39.58,80778.08,0.1,0.00598,1e-05,1.0154]
[1778399319641,39.58,80777.91,0.1,0.00598,1e-05,1.01521]
[1778399322481,39.58,80776.97,0.1,0.00597,1e-05,1.01419]
[1778399322842,39.58,80776.93,0.1,0.00597,1e-05,1.01415]
[1778399327877,39.58,80776.95,0.1,0.00597,1e-05,1.01417]
[1778399330568,39.58,80779.26,0.1,0.00599,1e-05,1.01668]
[1778399330898,39.58,80779.31,0.1,0.00599,1e-05,1.01674]
[1778399331541,39.58,80779.31,0.1,0.00599,1e-05,1.01674]
[1778399331642,39.58,80779.31,0.1,0.00599,1e-05,1.01674]
[1778399335229,39.58,80779.99,0.1,0.00599,1e-05,1.01748]
[1778399335330,39.58,80779.99,0.1,0.00599,1e-05,1.01748]
[1778399339981,39.58,80777.65,0.1,0.00598,1e-05,1.01493]
[1778399340968,39.58,80777.68,0.1,0.00598,1e-05,1.01496]
[1778399342124,39.58,80777.68,0.1,0.00598,1e-05,1.01496]
[1778399342225,39.58,80777.68,0.1,0.00598,1e-05,1.01496]
[1778399343173,39.58,80777.68,0.1,0.00598,1e-05,1.01496]
[1778399344012,39.58,80777.68,0.1,0.00598,1e-05,1.01496]
[1778399351038,39.58,80777.05,0.1,0.00597,1e-05,1.01428]
[1778399352164,39.58,80777.05,0.1,0.00597,1e-05,1.01428]
[1778399352265,39.58,80777.05,0.1,0.00597,1e-05,1.01428]
[1778399354905,39.58,80777.01,0.1,0.00597,1e-05,1.01423]
[1778399355006,39.58,80777.0,0.1,0.00597,1e-05,1.01422]
[1778399359631,39.58,80777.0,0.1,0.00597,1e-05,1.01422]
[1778399364129,39.58,80777.0,0.1,0.00597,1e-05,1.01422]
[1778399366247,39.58,80776.76,0.1,0.00597,1e-05,1.01396]
[1778399366288,39.58,80776.97,0.1,0.00597,1e-05,1.01419]
[1778399367391,39.58,80776.97,0.1,0.00597,1e-05,1.01419]
[1778399367410,39.58,80776.97,0.1,0.00597,1e-05,1.01419]
[1778399368251,39.58,80776.97,0.1,0.00597,1e-05,1.01419]
[1778399369022,39.58,80776.97,0.1,0.00597,1e-05,1.01419]
[1778399376213,39.58,80777.0,0.1,0.00596,1e-05,1.01293]
[1778399378001,39.58,80777.0,0.1,0.00596,1e-05,1.01293]
[1778399378102,39.58,80776.97,0.1,0.00596,1e-05,1.01289]
[1778399383262,39.58,80772.08,0.1,0.00593,1e-05,1.00759]
[1778399386596,39.58,80772.04,0.1,0.00593,1e-05,1.00755]
[1778399386697,39.58,80772.04,0.1,0.00593,1e-05,1.00755]
[1778399395348,39.58,80774.13,0.1,0.00594,1e-05,1.00981]
[1778399397364,39.58,80774.13,0.1,0.00594,1e-05,1.00981]
[1778399397465,39.58,80774.13,0.1,0.00594,1e-05,1.00981]
[1778399398063,39.58,80774.13,0.1,0.00594,1e-05,1.00981]
[1778399398369,39.58,80773.27,0.1,0.00594,1e-05,1.00888]
[1778399403404,39.58,80769.17,0.1,0.00591,1e-05,1.00444]
[1778399404286,39.58,80769.17,0.1,0.00591,1e-05,1.00444]
[1778399404387,39.58,80769.17,0.1,0.00591,1e-05,1.00444]
[1778399405128,39.58,80769.17,0.1,0.00591,1e-05,1.00444]
[1778399405418,39.58,80768.47,0.1,0.0059,1e-05,1.00369]
[1778399412048,39.58,80767.06,0.1,0.00589,1e-05,1.00217]
[1778399412149,39.58,80767.06,0.1,0.00589,1e-05,1.00217]
[1778399413121,39.58,80767.06,0.1,0.00589,1e-05,1.00217]
[1778399418024,39.58,80766.89,0.1,0.00589,1e-05,1.00199]
[1778399418514,39.58,80766.89,0.1,0.00589,1e-05,1.00199]
[1778399418522,39.58,80767.06,0.1,0.00589,1e-05,1.00217]
[1778399425559,39.58,80765.92,0.1,0.00588,1e-05,1.00094]
[1778399430594,39.58,80760.19,0.1,0.00584,1e-05,0.99479]
[1778399437644,39.58,80759.79,0.1,0.00583,1e-05,0.99309]
[1778399442680,39.58,80757.74,0.1,0.00582,1e-05,0.9909]
[1778399447714,39.58,80757.13,0.1,0.00582,1e-05,0.99024]
[1778399455770,39.58,80757.04,0.1,0.00582,1e-05,0.99015]
[1778399460805,39.58,80757.04,0.1,0.00582,1e-05,0.99015]
[1778399465840,39.58,80757.02,0.1,0.00582,1e-05,0.99013]
[1778399472889,39.58,80755.58,0.1,0.00581,1e-05,0.98859]
[1778399477924,39.58,80755.63,0.1,0.00581,1e-05,0.98865]
[1778399483968,39.58,80755.6,0.1,0.00581,1e-05,0.98861]
[1778399492024,39.58,80755.6,0.1,0.0058,1e-05,0.98734]
[1778399498066,39.58,80755.6,0.1,0.0058,1e-05,0.98734]
[1778399507129,39.58,80755.63,0.1,0.0058,1e-05,0.98737]
[1778399512164,39.58,80749.4,0.1,0.00575,1e-05,0.98076]
[1778399521227,39.58,80749.58,0.1,0.00576,1e-05,0.98095]
[1778399526262,39.58,80749.03,0.1,0.00575,1e-05,0.98037]
[1778399532304,39.58,80749.65,0.1,0.00576,1e-05,0.98102]
[1778399537339,39.58,80749.65,0.1,0.00576,1e-05,0.98102]
[1778399542374,39.58,80748.7,0.1,0.00575,1e-05,0.98002]
[1778399547409,39.58,80744.49,0.1,0.00572,1e-05,0.97558]
[1778399552444,39.58,80745.49,0.1,0.00572,1e-05,0.97537]
[1778399562514,39.58,80743.48,0.1,0.00571,1e-05,0.97325]
[1778399567549,39.58,80743.37,0.1,0.00571,1e-05,0.97314]
[1778399572584,39.58,80743.37,0.1,0.00571,1e-05,0.97314]
[1778399577619,39.58,80743.59,0.1,0.00571,1e-05,0.97337]
[1778399582654,39.58,80741.88,0.1,0.0057,1e-05,0.97157]
[1778399589704,39.58,80741.33,0.1,0.00569,1e-05,0.97099]
[1778399602794,39.58,80743.71,0.1,0.00571,1e-05,0.97349]
[1778399607829,39.58,80744.09,0.1,0.00571,1e-05,0.97389]
[1778399612864,39.58,80744.36,0.1,0.00571,1e-05,0.97292]
[1778399618907,39.58,80744.71,0.1,0.00571,1e-05,0.97329]
[1778399623941,39.58,80744.14,0.1,0.0057,1e-05,0.97269]
[1778399626962,39.58,80728.04,0.1,0.00559,1e-05,0.95588]
[1778399631997,39.58,80727.5,0.1,0.00559,1e-05,0.95532]
[1778399637032,39.58,80728.72,0.1,0.0056,1e-05,0.95659]
[1778399642067,39.58,80727.51,0.1,0.00559,1e-05,0.95533]
[1778399647102,39.58,80728.08,0.1,0.00559,1e-05,0.95592]
[1778399652137,39.58,80732.58,0.1,0.00563,1e-05,0.9606]
[1778399657172,39.58,80732.16,0.1,0.00562,1e-05,0.96016]
[1778399665229,39.58,80732.56,0.1,0.00563,1e-05,0.96058]
[1778399670264,39.58,80735.82,0.1,0.00565,1e-05,0.96397]
[1778399675299,39.58,80736.26,0.1,0.00564,1e-05,0.96318]
[1778399685369,39.58,80738.94,0.1,0.00566,1e-05,0.96598]
[1778399695439,39.58,80738.94,0.1,0.00566,1e-05,0.96598]
[1778399701481,39.58,80736.8,0.1,0.00565,1e-05,0.96374]
[1778399711552,39.58,80736.8,0.1,0.00565,1e-05,0.96374]
[1778399716587,39.58,80741.9,0.1,0.00568,1e-05,0.96908]
[1778399722629,39.58,80742.11,0.1,0.00568,1e-05,0.9693]
[1778399727665,39.58,80742.81,0.1,0.00569,1e-05,0.97003]
[1778399734714,39.58,80743.18,0.1,0.00568,1e-05,0.96916]
[1778399739749,39.58,80745.5,0.1,0.0057,1e-05,0.9716]
[1778399744784,39.58,80742.84,0.1,0.00568,1e-05,0.96881]
[1778399749819,39.58,80741.89,0.1,0.00567,1e-05,0.96781]
[1778399756868,39.58,80740.35,0.1,0.00566,1e-05,0.9662]
[1778399763917,39.58,80740.14,0.1,0.00566,1e-05,0.96598]
[1778399773987,39.58,80739.54,0.1,0.00566,1e-05,0.96535]
[1778399779022,39.58,80739.54,0.1,0.00566,1e-05,0.96535]
[1778399792113,39.58,80739.61,0.1,0.00565,1e-05,0.96417]
[1778399801890,39.58,80739.78,0.1,0.00565,1e-05,0.96435]
[1778399804813,39.58,80742.36,0.1,0.00567,1e-05,0.96705]
[1778399805492,39.58,80742.36,0.1,0.00567,1e-05,0.96705]
[1778399811246,39.58,80736.23,0.1,0.00563,1e-05,0.96065]
[1778399819302,39.58,80733.72,0.1,0.00561,1e-05,0.95804]
[1778399825344,39.58,80733.43,0.1,0.00561,1e-05,0.95774]
[1778399832393,39.58,80733.72,0.1,0.00561,1e-05,0.95804]
[1778399845484,39.58,80733.68,0.1,0.00561,1e-05,0.958]
[1778399850519,39.58,80733.61,0.1,0.00561,1e-05,0.95792]
[1778399857450,39.58,80733.57,0.1,0.0056,1e-05,0.95664]
[1778399868653,39.58,80732.04,0.1,0.00559,1e-05,0.95505]
[1778399873688,39.58,80725.96,0.1,0.00555,1e-05,0.94877]
[1778399878723,39.58,80724.97,0.1,0.00555,1e-05,0.94775]
[1778399883758,39.58,80722.77,0.1,0.00553,1e-05,0.94549]
[1778399888798,39.58,80722.2,0.1,0.00553,1e-05,0.9449]
[1778399894841,39.58,80721.75,0.1,0.00552,1e-05,0.94444]
[1778399899876,39.58,80722.09,0.1,0.00553,1e-05,0.94479]
[1778399905919,39.58,80721.99,0.1,0.00553,1e-05,0.94469]
[1778399911961,39.58,80722.02,0.1,0.00552,1e-05,0.94348]
[1778399916996,39.58,80722.02,0.1,0.00552,1e-05,0.94348]
[1778399922031,39.58,80722.58,0.1,0.00552,1e-05,0.94406]
[1778399927477,39.58,80722.96,0.1,0.00553,1e-05,0.94445]
[1778399927579,39.58,80722.96,0.1,0.00553,1e-05,0.94445]
[1778399928485,39.58,80722.96,0.1,0.00553,1e-05,0.94445]
[1778399929552,39.58,80722.96,0.1,0.00553,1e-05,0.94445]
[1778399940331,39.58,80722.96,0.1,0.00553,1e-05,0.94445]
[1778399940751,39.58,80722.96,0.1,0.00553,1e-05,0.94445]
[1778399942250,39.58,80722.96,0.1,0.00553,1e-05,0.94445]
[1778399942273,39.58,80722.93,0.1,0.00552,1e-05,0.94442]
[1778399945051,39.58,80722.93,0.1,0.00552,1e-05,0.94442]
[1778399945152,39.58,80722.93,0.1,0.00552,1e-05,0.94442]
[1778399951236,39.58,80722.43,0.1,0.00552,1e-05,0.9439]
[1778399954685,39.58,80724.81,0.1,0.00554,1e-05,0.94635]
[1778399955264,39.58,80724.51,0.1,0.00554,1e-05,0.94604]
[1778399955661,39.58,80724.51,0.1,0.00554,1e-05,0.94604]
[1778399956271,39.58,80725.31,0.1,0.00554,1e-05,0.94686]
[1778399957351,39.58,80725.31,0.1,0.00554,1e-05,0.94686]
[1778399957452,39.58,80724.84,0.1,0.00554,1e-05,0.94638]
[1778399958225,39.58,80724.84,0.1,0.00554,1e-05,0.94638]
[1778399958285,39.58,80725.02,0.1,0.00554,1e-05,0.94657]
[1778399964327,39.58,80724.98,0.1,0.00554,1e-05,0.94652]
[1778399966001,39.58,80724.98,0.1,0.00554,1e-05,0.94652]
[1778399966341,39.58,80725.18,0.1,0.00554,1e-05,0.94673]
[1778399968605,39.58,80725.79,0.1,0.00554,1e-05,0.94736]
[1778399968706,39.58,80725.97,0.1,0.00555,1e-05,0.94754]
[1778399974397,39.58,80726.23,0.1,0.00554,1e-05,0.94657]
[1778399978466,39.58,80726.23,0.1,0.00554,1e-05,0.94657]
[1778399978567,39.58,80726.23,0.1,0.00554,1e-05,0.94657]
[1778399984467,39.58,80726.22,0.1,0.00554,1e-05,0.94656]
[1778399991516,39.58,80726.26,0.1,0.00554,1e-05,0.9466]
[1778399996523,39.58,80726.19,0.1,0.00554,1e-05,0.94653]
[1778399996551,39.58,80726.22,0.1,0.00554,1e-05,0.94656]
[1778400001384,39.58,80726.22,0.1,0.00554,1e-05,0.94656]
[1778400000050,39.58,80726.22,0.1,0.00554,1e-05,0.94656]
[1778400009325,39.58,80726.22,0.1,0.00554,1e-05,0.94656]
[1778400013027,39.58,80722.0,0.1,0.00551,1e-05,0.94223]
[1778400013086,39.58,80722.0,0.1,0.00551,1e-05,0.94223]
[1778400013993,39.58,80722.0,0.1,0.00551,1e-05,0.94223]
[1778400019687,39.58,80722.0,0.1,0.00551,1e-05,0.94223]
[1778400020731,39.58,80720.88,0.1,0.0055,1e-05,0.94108]
[1778400025767,39.58,80719.95,0.1,0.0055,1e-05,0.94013]
[1778400031811,39.58,80719.66,0.1,0.00549,1e-05,0.93861]
[1778400051952,39.58,80719.66,0.1,0.00549,1e-05,0.93861]
[1778400064037,39.58,80719.25,0.1,0.00549,1e-05,0.93819]
[1778400072093,39.58,80719.3,0.1,0.00549,1e-05,0.93824]
[1778400081156,39.58,80719.44,0.1,0.00549,1e-05,0.93838]
[1778400089212,39.58,80719.47,0.1,0.00549,1e-05,0.93841]
[1778400099283,39.58,80719.47,0.1,0.00548,1e-05,0.93718]
[1778400108346,39.58,80718.95,0.1,0.00548,1e-05,0.93665]
[1778400113381,39.58,80718.9,0.1,0.00548,1e-05,0.9366]
[1778400118416,39.58,80718.06,0.1,0.00547,1e-05,0.93575]
[1778400122478,39.58,80717.89,0.1,0.00547,1e-05,0.93557]
[1778400125560,39.58,80716.81,0.1,0.00546,1e-05,0.93447]
[1778400128464,39.58,80716.81,0.1,0.00546,1e-05,0.93447]
[1778400128486,39.58,80716.61,0.1,0.00546,1e-05,0.93427]
[1778400133314,39.58,80716.61,0.1,0.00546,1e-05,0.93427]
[1778400133521,39.58,80716.56,0.1,0.00546,1e-05,0.93422]
[1778400135169,39.58,80716.56,0.1,0.00546,1e-05,0.93422]
[1778400135270,39.58,80716.56,0.1,0.00546,1e-05,0.93422]
[1778400136217,39.58,80716.56,0.1,0.00546,1e-05,0.93422]
[1778400137095,39.58,80716.56,0.1,0.00546,1e-05,0.93422]
[1778400140267,39.58,80716.56,0.1,0.00546,1e-05,0.93422]
[1778400140362,39.58,80716.56,0.1,0.00546,1e-05,0.93422]
[1778400141030,39.58,80716.56,0.1,0.00546,1e-05,0.93422]
[1778400141577,39.58,80716.48,0.1,0.00546,1e-05,0.93414]
[1778400144599,39.58,80716.65,0.1,0.00546,1e-05,0.93431]
[1778400144701,39.58,80716.61,0.1,0.00546,1e-05,0.93427]
[1778400147676,39.58,80716.46,0.1,0.00546,1e-05,0.93412]
[1778400147777,39.58,80716.46,0.1,0.00546,1e-05,0.93412]
[1778400152638,39.58,80718.87,0.1,0.00548,1e-05,0.93657]
[1778400152654,39.58,80718.9,0.1,0.00547,1e-05,0.93537]
[1778400157689,39.58,80718.81,0.1,0.00547,1e-05,0.93528]
[1778400158432,39.58,80718.81,0.1,0.00547,1e-05,0.93528]
[1778400158696,39.58,80718.05,0.1,0.00546,1e-05,0.93451]
[1778400163208,39.58,80717.78,0.1,0.00546,1e-05,0.93423]
[1778400164129,39.58,80717.78,0.1,0.00546,1e-05,0.93423]
[1778400165039,39.58,80717.78,0.1,0.00546,1e-05,0.93423]
[1778400165648,39.58,80717.78,0.1,0.00546,1e-05,0.93423]
[1778400170617,39.58,80717.76,0.1,0.00546,1e-05,0.93421]
[1778400170717,39.58,80717.76,0.1,0.00546,1e-05,0.93421]
[1778400175818,39.58,80717.58,0.1,0.00546,1e-05,0.93403]
[1778400177179,39.58,80717.55,0.1,0.00546,1e-05,0.934]
[1778400181703,39.58,80717.55,0.1,0.00546,1e-05,0.934]
[1778400182723,39.58,80717.55,0.1,0.00546,1e-05,0.934]
[1778400182867,39.58,80717.41,0.1,0.00546,1e-05,0.93386]
[1778400185550,39.58,80717.41,0.1,0.00546,1e-05,0.93386]
[1778400185651,39.58,80717.41,0.1,0.00546,1e-05,0.93386]
[1778400186514,39.58,80717.41,0.1,0.00546,1e-05,0.93386]
[1778400192937,39.58,80716.59,0.1,0.00545,1e-05,0.93302]
[1778400199928,39.58,80716.58,0.1,0.00545,1e-05,0.93301]
[1778400199996,39.58,80716.58,0.1,0.00545,1e-05,0.93301]
[1778400205948,39.58,80716.58,0.1,0.00545,1e-05,0.93301]
[1778400207703,39.58,80716.58,0.1,0.00545,1e-05,0.93301]
[1778400208587,39.58,80716.68,0.1,0.00546,1e-05,0.93311]
[1778400208688,39.58,80718.43,0.1,0.00547,1e-05,0.9349]
[1778400210701,39.58,80718.39,0.1,0.00547,1e-05,0.93485]
[1778400210802,39.58,80718.36,0.1,0.00547,1e-05,0.93482]
[1778400211547,39.58,80718.36,0.1,0.00547,1e-05,0.93482]
[1778400212071,39.58,80718.93,0.1,0.00546,1e-05,0.93418]
[1778400215537,39.58,80719.1,0.1,0.00546,1e-05,0.93435]
[1778400215639,39.58,80719.89,0.1,0.00547,1e-05,0.93515]
[1778400216660,39.58,80719.89,0.1,0.00547,1e-05,0.93515]
[1778400216678,39.58,80719.88,0.1,0.00547,1e-05,0.93514]
[1778400222420,39.58,80720.12,0.1,0.00547,1e-05,0.93539]
[1778400222521,39.58,80719.53,0.1,0.00547,1e-05,0.93479]
[1778400222980,39.58,80719.53,0.1,0.00547,1e-05,0.93479]
[1778400223149,39.58,80718.79,0.1,0.00546,1e-05,0.93403]
[1778400227959,39.58,80718.72,0.1,0.00546,1e-05,0.93396]
[1778400228189,39.58,80720.1,0.1,0.00547,1e-05,0.93537]
[1778400233224,39.58,80719.78,0.1,0.00547,1e-05,0.93504]
[1778400238259,39.58,80719.17,0.1,0.00546,1e-05,0.93442]
[1778400244589,39.58,80718.16,0.1,0.00546,1e-05,0.93339]
[1778400244687,39.58,80718.16,0.1,0.00546,1e-05,0.93339]
[1778400249575,39.58,80717.56,0.1,0.00545,1e-05,0.93278]
[1778400249593,39.58,80717.42,0.1,0.00545,1e-05,0.93264]
[1778400250123,39.58,80717.42,0.1,0.00545,1e-05,0.93264]
[1778400250834,39.58,80717.42,0.1,0.00545,1e-05,0.93264]
[1778400253037,39.58,80709.61,0.1,0.0054,1e-05,0.92473]
[1778400253365,39.58,80709.5,0.1,0.0054,1e-05,0.92462]
[1778400254710,39.58,80709.5,0.1,0.0054,1e-05,0.92462]
[1778400254810,39.58,80709.65,0.1,0.0054,1e-05,0.92477]
[1778400255339,39.58,80709.65,0.1,0.0054,1e-05,0.92477]
[1778400255379,39.58,80709.58,0.1,0.0054,1e-05,0.9247]
[1778400256279,39.58,80709.58,0.1,0.0054,1e-05,0.9247]
[1778400256386,39.58,80709.54,0.1,0.0054,1e-05,0.92466]
[1778400258182,39.58,80709.61,0.1,0.0054,1e-05,0.92473]
[1778400258244,39.58,80709.61,0.1,0.0054,1e-05,0.92473]
[1778400259268,39.58,80709.61,0.1,0.0054,1e-05,0.92473]
[1778400259407,39.58,80709.57,0.1,0.0054,1e-05,0.92469]
[1778400260148,39.58,80709.57,0.1,0.0054,1e-05,0.92469]
[1778400260415,39.58,80709.75,0.1,0.0054,1e-05,0.92487]
[1778400265801,39.58,80709.34,0.1,0.0054,1e-05,0.92446]
[1778400265902,39.58,80709.34,0.1,0.0054,1e-05,0.92446]
[1778400271491,39.58,80709.68,0.1,0.0054,1e-05,0.92359]
[1778400272772,39.58,80709.68,0.1,0.0054,1e-05,0.92359]
[1778400272824,39.58,80709.72,0.1,0.0054,1e-05,0.92363]
[1778400276732,39.58,80709.31,0.1,0.00539,1e-05,0.92321]
[1778400276755,39.58,80709.21,0.1,0.00539,1e-05,0.92311]
[1778400277828,39.58,80709.21,0.1,0.00539,1e-05,0.92311]
[1778400277929,39.58,80709.21,0.1,0.00539,1e-05,0.92311]
[1778400279694,39.58,80708.89,0.1,0.00539,1e-05,0.92279]
[1778400279795,39.58,80708.7,0.1,0.00539,1e-05,0.9226]
[1778400282194,39.58,80708.54,0.1,0.00539,1e-05,0.92244]
[1778400282294,39.58,80708.54,0.1,0.00539,1e-05,0.92244]
[1778400284967,39.58,80708.61,0.1,0.00539,1e-05,0.92251]
[1778400285590,39.58,80708.79,0.1,0.00539,1e-05,0.92269]
[1778400286037,39.58,80708.79,0.1,0.00539,1e-05,0.92269]
[1778400286597,39.58,80708.83,0.1,0.00539,1e-05,0.92273]
[1778400287175,39.58,80708.83,0.1,0.00539,1e-05,0.92273]
[1778400287604,39.58,80708.04,0.1,0.00538,1e-05,0.92193]
[1778400288050,39.58,80708.04,0.1,0.00538,1e-05,0.92193]
[1778400288611,39.58,80707.99,0.1,0.00538,1e-05,0.92188]
[1778400291729,39.58,80708.07,0.1,0.00538,1e-05,0.92196]
[1778400291830,39.58,80708.11,0.1,0.00538,1e-05,0.922]
[1778400292671,39.58,80708.11,0.1,0.00538,1e-05,0.922]
[1778400292772,39.58,80708.11,0.1,0.00538,1e-05,0.922]
[1778400300063,39.58,80707.96,0.1,0.00538,1e-05,0.92185]
[1778400300164,39.58,80707.96,0.1,0.00538,1e-05,0.92185]
[1778400301026,39.58,80707.96,0.1,0.00538,1e-05,0.92185]
[1778400301792,39.58,80707.96,0.1,0.00538,1e-05,0.92185]
[1778400302731,39.58,80707.88,0.1,0.00538,1e-05,0.92177]
[1778400302832,39.58,80707.82,0.1,0.00538,1e-05,0.92171]
[1778400304705,39.58,80707.82,0.1,0.00538,1e-05,0.92171]
[1778400304723,39.58,80707.73,0.1,0.00538,1e-05,0.92162]
[1778400305938,39.58,80707.73,0.1,0.00538,1e-05,0.92162]
[1778400306039,39.58,80707.86,0.1,0.00538,1e-05,0.92175]
[1778400307740,39.58,80707.86,0.1,0.00538,1e-05,0.92175]
[1778400307744,39.58,80707.82,0.1,0.00538,1e-05,0.92171]
[1778400308386,39.58,80707.82,0.1,0.00538,1e-05,0.92171]
[1778400309273,39.58,80707.82,0.1,0.00538,1e-05,0.92171]
[1778400309916,39.58,80707.82,0.1,0.00538,1e-05,0.92171]
[1778400309971,39.58,80707.82,0.1,0.00538,1e-05,0.92171]
[1778400314886,39.58,80707.82,0.1,0.00538,1e-05,0.92171]
[1778400316810,39.58,80708.8,0.1,0.00539,1e-05,0.9227]
[1778400321288,39.58,80718.29,0.1,0.00545,1e-05,0.9323]
[1778400321971,39.58,80718.29,0.1,0.00545,1e-05,0.9323]
[1778400322852,39.58,80718.29,0.1,0.00545,1e-05,0.9323]
[1778400325182,39.58,80718.19,0.1,0.00545,1e-05,0.9322]
[1778400326719,39.58,80718.19,0.1,0.00545,1e-05,0.9322]
[1778400328067,39.58,80718.15,0.1,0.00545,1e-05,0.93216]
[1778400328894,39.58,80718.01,0.1,0.00545,1e-05,0.93202]
[1778400329341,39.58,80718.01,0.1,0.00545,1e-05,0.93202]
[1778400330039,39.58,80718.01,0.1,0.00545,1e-05,0.93202]
[1778400330714,39.58,80718.01,0.1,0.00545,1e-05,0.93202]
[1778400330908,39.58,80718.05,0.1,0.00545,1e-05,0.93206]
[1778400335943,39.58,80717.85,0.1,0.00544,1e-05,0.93063]
[1778400340978,39.58,80718.14,0.1,0.00544,1e-05,0.93092]
[1778400342516,39.58,80718.1,0.1,0.00544,1e-05,0.93088]
[1778400342993,39.58,80717.25,0.1,0.00544,1e-05,0.93002]
[1778400343497,39.58,80717.25,0.1,0.00544,1e-05,0.93002]
[1778400344470,39.58,80717.25,0.1,0.00544,1e-05,0.93002]
[1778400351130,39.58,80717.01,0.1,0.00544,1e-05,0.92978]
[1778400357051,39.58,80716.87,0.1,0.00544,1e-05,0.92964]
[1778400358200,39.58,80716.87,0.1,0.00544,1e-05,0.92964]
[1778400358301,39.58,80716.88,0.1,0.00544,1e-05,0.92965]
[1778400360076,39.58,80716.88,0.1,0.00544,1e-05,0.92965]
[1778400360823,39.58,80716.88,0.1,0.00544,1e-05,0.92965]
[1778400368013,39.58,80716.8,0.1,0.00544,1e-05,0.92956]
[1778400368183,39.58,80716.73,0.1,0.00543,1e-05,0.92949]
[1778400373218,39.58,80711.22,0.1,0.0054,1e-05,0.92392]
[1778400374294,39.58,80711.22,0.1,0.0054,1e-05,0.92392]
[1778400374337,39.58,80712.03,0.1,0.0054,1e-05,0.92474]
[1778400375336,39.58,80712.03,0.1,0.0054,1e-05,0.92474]
[1778400375437,39.58,80712.5,0.1,0.00541,1e-05,0.92521]
[1778400379453,39.58,80711.76,0.1,0.0054,1e-05,0.92447]
[1778400379552,39.58,80711.56,0.1,0.0054,1e-05,0.92427]
[1778400385304,39.58,80711.1,0.1,0.0054,1e-05,0.9238]
[1778400388054,39.58,80711.1,0.1,0.0054,1e-05,0.9238]
[1778400388325,39.58,80711.09,0.1,0.0054,1e-05,0.92379]
[1778400389101,39.58,80711.09,0.1,0.0054,1e-05,0.92379]
[1778400389161,39.58,80711.09,0.1,0.0054,1e-05,0.92379]
[1778400391047,39.58,80711.09,0.1,0.0054,1e-05,0.92379]
[1778400392549,39.58,80711.09,0.1,0.0054,1e-05,0.92379]
[1778400395622,39.58,80711.1,0.1,0.00539,1e-05,0.92258]
[1778400395723,39.58,80711.1,0.1,0.00539,1e-05,0.92258]
[1778400396522,39.58,80711.1,0.1,0.00539,1e-05,0.92258]
[1778400399089,39.58,80711.1,0.1,0.00539,1e-05,0.92258]
[1778400399990,39.58,80711.1,0.1,0.00539,1e-05,0.92258]
[1778400405072,39.58,80711.1,0.1,0.00539,1e-05,0.92258]
[1778400407236,39.58,80711.1,0.1,0.00539,1e-05,0.92258]
[1778400409099,39.58,80711.1,0.1,0.00539,1e-05,0.92258]
[1778400411068,39.58,80711.1,0.1,0.00539,1e-05,0.92258]
[1778400415514,39.58,80711.17,0.1,0.00539,1e-05,0.92266]
[1778400420549,39.58,80715.16,0.1,0.00542,1e-05,0.92668]
[1778400425584,39.58,80715.74,0.1,0.00542,1e-05,0.92727]
[1778400428231,39.58,80716.89,0.1,0.00543,1e-05,0.92843]
[1778400428605,39.58,80716.96,0.1,0.00543,1e-05,0.9285]
[1778400429157,39.58,80716.96,0.1,0.00543,1e-05,0.9285]
[1778400429258,39.58,80716.96,0.1,0.00543,1e-05,0.9285]
[1778400438235,39.58,80717.17,0.1,0.00543,1e-05,0.92872]
[1778400438610,39.58,80717.17,0.1,0.00543,1e-05,0.92872]
[1778400443710,39.58,80721.24,0.1,0.00546,1e-05,0.93285]
[1778400448745,39.58,80721.39,0.1,0.00546,1e-05,0.933]
[1778400453780,39.58,80721.28,0.1,0.00545,1e-05,0.93166]
[1778400454489,39.58,80721.28,0.1,0.00545,1e-05,0.93166]
[1778400455422,39.58,80721.28,0.1,0.00545,1e-05,0.93166]
[1778400464983,39.58,80721.24,0.1,0.00545,1e-05,0.93162]
[1778400465084,39.58,80721.24,0.1,0.00545,1e-05,0.93162]
[1778400465796,39.58,80721.24,0.1,0.00545,1e-05,0.93162]
[1778400465864,39.58,80721.28,0.1,0.00545,1e-05,0.93166]
[1778400466518,39.58,80721.28,0.1,0.00545,1e-05,0.93166]
[1778400467213,39.58,80721.28,0.1,0.00545,1e-05,0.93166]
[1778400471490,39.58,80721.28,0.1,0.00545,1e-05,0.93166]
[1778400471592,39.58,80721.28,0.1,0.00545,1e-05,0.93166]
[1778400472363,39.58,80721.28,0.1,0.00545,1e-05,0.93166]
[1778400472913,39.58,80721.46,0.1,0.00545,1e-05,0.93185]
[1778400478103,39.58,80721.69,0.1,0.00545,1e-05,0.93208]
[1778400478953,39.58,80724.14,0.1,0.00547,1e-05,0.93457]
[1778400483990,39.58,80727.3,0.1,0.00549,1e-05,0.9378]
[1778400484401,39.58,80727.3,0.1,0.00549,1e-05,0.9378]
[1778400484997,39.58,80727.66,0.1,0.00549,1e-05,0.93816]
[1778400485260,39.58,80727.66,0.1,0.00549,1e-05,0.93816]
[1778400486004,39.58,80727.89,0.1,0.00549,1e-05,0.9384]
[1778400489575,39.58,80727.99,0.1,0.0055,1e-05,0.9385]
[1778400490081,39.58,80727.99,0.1,0.0055,1e-05,0.9385]
[1778400494291,39.58,80732.27,0.1,0.00552,1e-05,0.94288]
[1778400495600,39.58,80732.27,0.1,0.00552,1e-05,0.94288]
[1778400500401,39.58,80732.75,0.1,0.00553,1e-05,0.94338]
[1778400501063,39.58,80732.75,0.1,0.00553,1e-05,0.94338]
[1778400507998,39.58,80732.77,0.1,0.00553,1e-05,0.9434]
[1778400508099,39.58,80732.77,0.1,0.00553,1e-05,0.9434]
[1778400508569,39.58,80732.77,0.1,0.00553,1e-05,0.9434]
[1778400511184,39.58,80732.98,0.1,0.00552,1e-05,0.94238]
[1778400514463,39.58,80732.97,0.1,0.00552,1e-05,0.94237]
[1778400514564,39.58,80732.97,0.1,0.00552,1e-05,0.94237]
[1778400515262,39.58,80732.97,0.1,0.00552,1e-05,0.94237]
[1778400515288,39.58,80733.15,0.1,0.00552,1e-05,0.94255]
[1778400518357,39.58,80733.15,0.1,0.00552,1e-05,0.94255]
[1778400519069,39.58,80733.15,0.1,0.00552,1e-05,0.94255]
[1778400520155,39.58,80733.15,0.1,0.00552,1e-05,0.94255]
[1778400521833,39.58,80733.15,0.1,0.00552,1e-05,0.94255]
[1778400523640,39.58,80733.04,0.1,0.00552,1e-05,0.94244]
[1778400523741,39.58,80733.04,0.1,0.00552,1e-05,0.94244]
[1778400524928,39.58,80733.04,0.1,0.00552,1e-05,0.94244]
[1778400525282,39.58,80733.07,0.1,0.00552,1e-05,0.94247]
[1778400527746,39.58,80733.07,0.1,0.00552,1e-05,0.94247]
[1778400527847,39.58,80733.04,0.1,0.00552,1e-05,0.94244]
[1778400528352,39.58,80733.04,0.1,0.00552,1e-05,0.94244]
[1778400528453,39.58,80733.05,0.1,0.00552,1e-05,0.94245]
[1778400529653,39.58,80733.05,0.1,0.00552,1e-05,0.94245]
[1778400529754,39.58,80733.05,0.1,0.00552,1e-05,0.94245]
[1778400530208,39.58,80733.05,0.1,0.00552,1e-05,0.94245]
[1778400532839,39.58,80733.05,0.1,0.00552,1e-05,0.94245]
[1778400534915,39.58,80733.05,0.1,0.00552,1e-05,0.94245]
[1778400538838,39.58,80733.05,0.1,0.00552,1e-05,0.94245]
[1778400539423,39.58,80733.05,0.1,0.00552,1e-05,0.94245]
[1778400540705,39.58,80733.05,0.1,0.00552,1e-05,0.94245]
[1778400541471,39.58,80732.87,0.1,0.00552,1e-05,0.94226]
[1778400541572,39.58,80734.11,0.1,0.00553,1e-05,0.94354]
[1778400546433,39.58,80734.65,0.1,0.00553,1e-05,0.94409]
[1778400546535,39.58,80734.61,0.1,0.00553,1e-05,0.94405]
[1778400552471,39.58,80735.35,0.1,0.00554,1e-05,0.94481]
[1778400557509,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400559232,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400559932,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400560555,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400563698,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400564902,39.58,80736.24,0.1,0.00554,1e-05,0.94573]
[1778400565003,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400566836,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400567353,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400569328,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400569982,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400569412,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400570482,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400571089,39.58,80736.16,0.1,0.00554,1e-05,0.94564]
[1778400571191,39.58,80736.16,0.1,0.00554,1e-05,0.9444]
[1778400571850,39.58,80736.16,0.1,0.00554,1e-05,0.9444]
[1778400572606,39.58,80736.16,0.1,0.00554,1e-05,0.9444]
[1778400573341,39.58,80736.16,0.1,0.00554,1e-05,0.9444]
[1778400574014,39.58,80736.16,0.1,0.00554,1e-05,0.9444]
[1778400577189,39.58,80736.31,0.1,0.00554,1e-05,0.94456]
[1778400577214,39.58,80736.31,0.1,0.00554,1e-05,0.94456]
[1778400577456,39.58,80736.31,0.1,0.00554,1e-05,0.94456]
[1778400577650,39.58,80742.58,0.1,0.00558,1e-05,0.95102]
[1778400579344,39.58,80743.76,0.1,0.00559,1e-05,0.95224]
[1778400579421,39.58,80743.76,0.1,0.00559,1e-05,0.95224]
[1778400579637,39.58,80743.76,0.1,0.00559,1e-05,0.95224]
[1778400580230,39.58,80743.76,0.1,0.00559,1e-05,0.95224]
[1778400579664,39.58,80746.22,0.1,0.0056,1e-05,0.95479]
[1778400580671,39.58,80750.92,0.1,0.00564,1e-05,0.95968]
[1778400581464,39.58,80750.92,0.1,0.00564,1e-05,0.95968]
[1778400581678,39.58,80755.83,0.1,0.00567,1e-05,0.9648]
[1778400582315,39.58,80755.83,0.1,0.00567,1e-05,0.9648]
[1778400582685,39.58,80755.91,0.1,0.00567,1e-05,0.96489]
[1778400584055,39.58,80755.91,0.1,0.00567,1e-05,0.96489]
[1778400584156,39.58,80755.71,0.1,0.00567,1e-05,0.96468]
[1778400584692,39.58,80755.71,0.1,0.00567,1e-05,0.96468]
[1778400584699,39.58,80755.78,0.1,0.00567,1e-05,0.96475]
[1778400585445,39.58,80755.78,0.1,0.00567,1e-05,0.96475]
[1778400586097,39.58,80755.78,0.1,0.00567,1e-05,0.96475]
[1778400586668,39.58,80755.81,0.1,0.00567,1e-05,0.96478]
[1778400586840,39.58,80755.81,0.1,0.00567,1e-05,0.96478]
[1778400591490,39.58,80766.84,0.1,0.00574,1e-05,0.97638]
[1778400591748,39.58,80767.95,0.1,0.00575,1e-05,0.97756]
[1778400596785,39.58,80775.46,0.1,0.0058,1e-05,0.98553]
[1778400601820,39.58,80784.3,0.1,0.00587,1e-05,0.99498]
[1778400603834,39.58,80803.51,0.1,0.006,1e-05,1.01579]
[1778400608869,39.58,80801.42,0.1,0.00599,1e-05,1.0135]
[1778400613907,39.58,80798.92,0.1,0.00597,1e-05,1.01078]
[1778400618946,39.58,80793.15,0.1,0.00593,1e-05,1.00452]
[1778400623976,39.58,80792.91,0.1,0.00593,1e-05,1.00426]
[1778400629017,39.58,80787.55,0.1,0.00589,1e-05,0.99848]
[1778400634052,39.58,80785.98,0.1,0.00587,1e-05,0.9955]
[1778400639087,39.58,80781.28,0.1,0.00584,1e-05,0.99046]
[1778400644122,39.58,80782.26,0.1,0.00585,1e-05,0.99151]
[1778400649157,39.58,80782.82,0.1,0.00585,1e-05,0.99211]
[1778400654192,39.58,80786.17,0.1,0.00587,1e-05,0.9957]
[1778400661244,39.58,80786.49,0.1,0.00587,1e-05,0.99605]
[1778400666278,39.58,80786.47,0.1,0.00587,1e-05,0.99602]
[1778400671313,39.58,80780.13,0.1,0.00583,1e-05,0.98923]
[1778400676348,39.58,80779.21,0.1,0.00582,1e-05,0.98825]
[1778400681383,39.58,80781.06,0.1,0.00584,1e-05,0.99022]
[1778400687425,39.58,80782.48,0.1,0.00585,1e-05,0.99174]
[1778400697495,39.58,80778.35,0.1,0.00581,1e-05,0.98605]
[1778400703538,39.58,80769.23,0.1,0.00575,1e-05,0.97637]
[1778400710588,39.58,80769.23,0.1,0.00575,1e-05,0.97637]
[1778400716629,39.58,80768.93,0.1,0.00574,1e-05,0.97605]
[1778400721664,39.58,80766.91,0.1,0.00573,1e-05,0.97392]
[1778400727706,39.58,80766.84,0.1,0.00573,1e-05,0.97385]
[1778400737776,39.58,80766.62,0.1,0.00573,1e-05,0.97361]
[1778400744825,39.58,80766.4,0.1,0.00573,1e-05,0.97338]
[1778400752881,39.58,80766.07,0.1,0.00572,1e-05,0.97177]
[1778400759931,39.58,80766.1,0.1,0.00572,1e-05,0.9718]
[1778400768040,39.58,80766.1,0.1,0.00572,1e-05,0.9718]
[1778400775036,39.58,80763.51,0.1,0.0057,1e-05,0.96907]
[1778400781078,39.58,80763.25,0.1,0.0057,1e-05,0.9688]
[1778400786113,39.58,80762.71,0.1,0.00569,1e-05,0.96823]
[1778400796183,39.58,80765.02,0.1,0.00571,1e-05,0.97066]
[1778400802625,39.58,80765.02,0.1,0.00571,1e-05,0.97066]
[1778400803299,39.58,80765.02,0.1,0.00571,1e-05,0.97066]
[1778400808278,39.58,80764.93,0.1,0.00571,1e-05,0.97057]
[1778400814833,39.58,80765.28,0.1,0.0057,1e-05,0.96967]
[1778400815316,39.58,80765.24,0.1,0.0057,1e-05,0.96963]
[1778400815750,39.58,80765.24,0.1,0.0057,1e-05,0.96963]
[1778400816415,39.58,80765.24,0.1,0.0057,1e-05,0.96963]
[1778400816323,39.58,80763.06,0.1,0.00569,1e-05,0.96734]
[1778400817330,39.58,80762.05,0.1,0.00568,1e-05,0.96628]
[1778400817578,39.58,80762.05,0.1,0.00568,1e-05,0.96628]
[1778400817901,39.58,80762.05,0.1,0.00568,1e-05,0.96628]
[1778400819016,39.58,80761.61,0.1,0.00568,1e-05,0.96582]
[1778400819397,39.58,80761.61,0.1,0.00568,1e-05,0.96582]
[1778400819804,39.58,80761.61,0.1,0.00568,1e-05,0.96582]
[1778400819905,39.58,80761.61,0.1,0.00568,1e-05,0.96582]
[1778400821425,39.58,80761.61,0.1,0.00568,1e-05,0.96582]
[1778400821526,39.58,80761.61,0.1,0.00568,1e-05,0.96582]
[1778400823662,39.58,80761.61,0.1,0.00568,1e-05,0.96582]
[1778400823975,39.58,80761.61,0.1,0.00568,1e-05,0.96582]
[1778400825930,39.58,80762.59,0.1,0.00569,1e-05,0.96685]
[1778400826328,39.58,80762.59,0.1,0.00569,1e-05,0.96685]
[1778400826918,39.58,80762.63,0.1,0.00569,1e-05,0.96689]
[1778400827451,39.58,80762.63,0.1,0.00569,1e-05,0.96689]
[1778400827400,39.58,80762.84,0.1,0.00569,1e-05,0.96711]
[1778400827553,39.58,80762.84,0.1,0.00569,1e-05,0.96711]
[1778400828919,39.58,80762.84,0.1,0.00569,1e-05,0.96711]
[1778400829128,39.58,80762.84,0.1,0.00569,1e-05,0.96711]
[1778400831026,39.58,80762.88,0.1,0.00569,1e-05,0.96715]
[1778400831127,39.58,80762.88,0.1,0.00569,1e-05,0.96715]
[1778400831871,39.58,80762.88,0.1,0.00569,1e-05,0.96715]
[1778400831956,39.58,80762.88,0.1,0.00569,1e-05,0.96715]
[1778400838092,39.58,80762.88,0.1,0.00569,1e-05,0.96715]
[1778400838480,39.58,80762.78,0.1,0.00569,1e-05,0.96705]
[1778400843516,39.58,80762.48,0.1,0.00569,1e-05,0.96673]
[1778400845556,39.58,80762.44,0.1,0.00569,1e-05,0.96669]
[1778400845655,39.58,80762.44,0.1,0.00569,1e-05,0.96669]
[1778400847021,39.58,80762.44,0.1,0.00569,1e-05,0.96669]
[1778400847398,39.58,80762.44,0.1,0.00569,1e-05,0.96669]
[1778400848569,39.58,80762.44,0.1,0.00569,1e-05,0.96669]
[1778400848849,39.58,80762.44,0.1,0.00569,1e-05,0.96669]
[1778400854932,39.58,80762.07,0.1,0.00568,1e-05,0.9663]
[1778400855498,39.58,80762.07,0.1,0.00568,1e-05,0.9663]
[1778400855033,39.58,80762.07,0.1,0.00568,1e-05,0.9663]
[1778400855599,39.58,80762.07,0.1,0.00568,1e-05,0.9663]
[1778400857015,39.58,80762.07,0.1,0.00568,1e-05,0.9663]
[1778400857581,39.58,80762.07,0.1,0.00568,1e-05,0.9663]
[1778400862211,39.58,80762.11,0.1,0.00568,1e-05,0.96634]
[1778400862236,39.58,80762.11,0.1,0.00568,1e-05,0.96634]
[1778400862758,39.58,80762.11,0.1,0.00568,1e-05,0.96634]
[1778400864704,39.58,80762.11,0.1,0.00568,1e-05,0.96634]
[1778400865192,39.58,80762.11,0.1,0.00568,1e-05,0.96634]
[1778400865279,39.58,80762.03,0.1,0.00568,1e-05,0.96626]
[1778400866787,39.58,80762.03,0.1,0.00568,1e-05,0.96626]
[1778400867299,39.58,80762.03,0.1,0.00568,1e-05,0.96626]
[1778400867806,39.58,80762.0,0.1,0.00568,1e-05,0.96623]
[1778400868226,39.58,80762.0,0.1,0.00568,1e-05,0.96623]
[1778400870200,39.58,80762.0,0.1,0.00568,1e-05,0.96623]
[1778400870647,39.58,80762.0,0.1,0.00568,1e-05,0.96623]
[1778400877244,39.58,80762.0,0.1,0.00568,1e-05,0.96623]
[1778400877345,39.58,80762.88,0.1,0.00568,1e-05,0.96589]
[1778400878229,39.58,80762.88,0.1,0.00568,1e-05,0.96589]
[1778400878329,39.58,80764.57,0.1,0.00569,1e-05,0.96766]
[1778400881390,39.58,80764.53,0.1,0.00569,1e-05,0.96762]
[1778400881491,39.58,80764.54,0.1,0.00569,1e-05,0.96763]
[1778400882021,39.58,80764.54,0.1,0.00569,1e-05,0.96763]
[1778400882121,39.58,80764.44,0.1,0.00569,1e-05,0.96752]
[1778400890325,39.58,80764.65,0.1,0.00569,1e-05,0.96775]
[1778400890403,39.58,80764.65,0.1,0.00569,1e-05,0.96775]
[1778400896029,39.58,80760.86,0.1,0.00567,1e-05,0.96377]
[1778400897014,39.58,80760.91,0.1,0.00567,1e-05,0.96383]
[1778400897113,39.58,80760.87,0.1,0.00567,1e-05,0.96378]
[1778400903199,39.58,80760.82,0.1,0.00567,1e-05,0.96373]
[1778400903300,39.58,80760.74,0.1,0.00567,1e-05,0.96365]
[1778400909553,39.58,80759.8,0.1,0.00566,1e-05,0.96266]
[1778400909983,39.58,80759.77,0.1,0.00566,1e-05,0.96263]
[1778400915115,39.58,80759.71,0.1,0.00566,1e-05,0.96257]
[1778400915215,39.58,80759.71,0.1,0.00566,1e-05,0.96257]
[1778400921765,39.58,80759.84,0.1,0.00566,1e-05,0.96271]
[1778400922270,39.58,80759.84,0.1,0.00566,1e-05,0.96271]
[1778400923109,39.58,80759.87,0.1,0.00566,1e-05,0.96274]
[1778400923168,39.58,80759.87,0.1,0.00566,1e-05,0.96274]
[1778400925866,39.58,80759.91,0.1,0.00566,1e-05,0.96278]
[1778400926396,39.58,80759.91,0.1,0.00566,1e-05,0.96278]
[1778400931314,39.58,80759.51,0.1,0.00566,1e-05,0.96236]
[1778400931416,39.58,80759.51,0.1,0.00565,1e-05,0.9611]
[1778400932389,39.58,80759.51,0.1,0.00565,1e-05,0.9611]
[1778400932490,39.58,80759.63,0.1,0.00565,1e-05,0.96123]
[1778400933920,39.58,80759.63,0.1,0.00565,1e-05,0.96123]
[1778400934384,39.58,80759.63,0.1,0.00565,1e-05,0.96123]
[1778400935330,39.58,80759.54,0.1,0.00565,1e-05,0.96114]
[1778400935831,39.58,80759.54,0.1,0.00565,1e-05,0.96114]
[1778400936851,39.58,80759.54,0.1,0.00565,1e-05,0.96114]
[1778400937444,39.58,80759.54,0.1,0.00565,1e-05,0.96114]
[1778400944780,39.58,80759.56,0.1,0.00565,1e-05,0.96116]
[1778400945248,39.58,80759.56,0.1,0.00565,1e-05,0.96116]
[1778400948737,39.58,80759.63,0.1,0.00565,1e-05,0.96123]
[1778400949166,39.58,80759.63,0.1,0.00565,1e-05,0.96123]
[1778400950315,39.58,80759.12,0.1,0.00565,1e-05,0.9607]
[1778400950417,39.58,80759.12,0.1,0.00565,1e-05,0.9607]
[1778400951460,39.58,80759.12,0.1,0.00565,1e-05,0.9607]
[1778400953393,39.58,80759.12,0.1,0.00565,1e-05,0.9607]
[1778400953886,39.58,80759.12,0.1,0.00565,1e-05,0.9607]
[1778400956285,39.58,80759.12,0.1,0.00565,1e-05,0.9607]
[1778400956757,39.58,80759.12,0.1,0.00565,1e-05,0.9607]
[1778400957312,39.58,80759.01,0.1,0.00565,1e-05,0.96058]
[1778400959207,39.58,80754.61,0.1,0.00562,1e-05,0.956]
[1778400959605,39.58,80754.61,0.1,0.00562,1e-05,0.956]
[1778400959326,39.58,80752.41,0.1,0.0056,1e-05,0.95372]
[1778400960333,39.58,80758.91,0.1,0.00565,1e-05,0.96048]
[1778400961305,39.58,80758.91,0.1,0.00565,1e-05,0.96048]
[1778400961340,39.58,80757.36,0.1,0.00564,1e-05,0.95886]
[1778400961843,39.58,80757.36,0.1,0.00564,1e-05,0.95886]
[1778400962347,39.58,80756.64,0.1,0.00563,1e-05,0.95811]
[1778400964266,39.58,80756.5,0.1,0.00563,1e-05,0.95797]
[1778400964361,39.58,80755.43,0.1,0.00562,1e-05,0.95685]
[1778400964832,39.58,80755.43,0.1,0.00562,1e-05,0.95685]
[1778400964911,39.58,80755.43,0.1,0.00562,1e-05,0.95685]
[1778400967375,39.58,80755.67,0.1,0.00562,1e-05,0.9571]
[1778400967383,39.58,80755.49,0.1,0.00562,1e-05,0.95692]
[1778400967909,39.58,80755.49,0.1,0.00562,1e-05,0.95692]
[1778400967915,39.58,80755.49,0.1,0.00562,1e-05,0.95692]
[1778400969326,39.58,80755.49,0.1,0.00562,1e-05,0.95692]
[1778400969397,39.58,80755.46,0.1,0.00562,1e-05,0.95688]
[1778400969786,39.58,80755.46,0.1,0.00562,1e-05,0.95688]
[1778400970404,39.58,80754.6,0.1,0.00562,1e-05,0.95599]
[1778400975138,39.58,80751.74,0.1,0.0056,1e-05,0.95302]
[1778400975581,39.58,80751.74,0.1,0.0056,1e-05,0.95302]
[1778400975239,39.58,80751.74,0.1,0.0056,1e-05,0.95302]
[1778400975770,39.58,80751.74,0.1,0.0056,1e-05,0.95302]
[1778400976238,39.58,80751.74,0.1,0.0056,1e-05,0.95302]
[1778400976499,39.58,80751.74,0.1,0.0056,1e-05,0.95302]
[1778400977278,39.58,80746.49,0.1,0.00556,1e-05,0.94759]
[1778400977453,39.58,80745.38,0.1,0.00555,1e-05,0.94645]
[1778400982488,39.58,80745.5,0.1,0.00556,1e-05,0.94657]
[1778400983007,39.58,80745.5,0.1,0.00556,1e-05,0.94657]
[1778400983265,39.58,80745.5,0.1,0.00556,1e-05,0.94657]
[1778400984717,39.58,80753.51,0.1,0.00561,1e-05,0.95486]
[1778400985132,39.58,80753.51,0.1,0.00561,1e-05,0.95486]
[1778400986874,39.58,80755.83,0.1,0.00563,1e-05,0.95727]
[1778400987526,39.58,80755.86,0.1,0.00563,1e-05,0.9573]
[1778400987808,39.58,80755.86,0.1,0.00563,1e-05,0.9573]
[1778400988533,39.58,80755.74,0.1,0.00563,1e-05,0.95718]
[1778400989646,39.58,80755.74,0.1,0.00563,1e-05,0.95718]
[1778400990082,39.58,80755.74,0.1,0.00563,1e-05,0.95718]
[1778400991742,39.58,80755.81,0.1,0.00563,1e-05,0.95725]
[1778400992091,39.58,80755.81,0.1,0.00563,1e-05,0.95725]
[1778400992100,39.58,80755.81,0.1,0.00563,1e-05,0.95725]
[1778400993568,39.58,80788.3,0.1,0.00584,1e-05,0.99027]
[1778400996474,39.58,80788.98,0.1,0.00585,1e-05,0.991]
[1778400996589,39.58,80789.0,0.1,0.00585,1e-05,0.99102]
[1778400997066,39.58,80789.0,0.1,0.00585,1e-05,0.99102]
[1778400997596,39.58,80789.07,0.1,0.00585,1e-05,0.99109]
[1778400998079,39.58,80789.07,0.1,0.00585,1e-05,0.99109]
[1778400998517,39.58,80789.07,0.1,0.00585,1e-05,0.99109]
[1778401002649,39.58,80788.94,0.1,0.00585,1e-05,0.99095]
[1778401003156,39.58,80789.42,0.1,0.00585,1e-05,0.99147]
[1778401004308,39.58,80789.75,0.1,0.00585,1e-05,0.99182]
[1778401005431,39.58,80789.75,0.1,0.00585,1e-05,0.99182]
[1778401005987,39.58,80790.04,0.1,0.00586,1e-05,0.99213]
[1778401006485,39.58,80790.04,0.1,0.00586,1e-05,0.99213]
[1778401007077,39.58,80789.64,0.1,0.00585,1e-05,0.9917]
[1778401007666,39.58,80789.27,0.1,0.00585,1e-05,0.99131]
[1778401008500,39.58,80789.27,0.1,0.00585,1e-05,0.99131]
[1778401009058,39.58,80789.56,0.1,0.00585,1e-05,0.99162]
[1778401009680,39.58,80789.78,0.1,0.00585,1e-05,0.99185]
[1778401012519,39.58,80789.82,0.1,0.00585,1e-05,0.9919]
[1778401012565,39.58,80789.46,0.1,0.00585,1e-05,0.99151]
[1778401013454,39.58,80789.46,0.1,0.00585,1e-05,0.99151]
[1778401013555,39.58,80789.61,0.1,0.00585,1e-05,0.99167]
[1778401013955,39.58,80789.61,0.1,0.00585,1e-05,0.99167]
[1778401014463,39.58,80789.61,0.1,0.00585,1e-05,0.99167]
[1778401016946,39.58,80789.32,0.1,0.00585,1e-05,0.99136]
[1778401017419,39.58,80789.32,0.1,0.00585,1e-05,0.99136]
[1778401022782,39.58,80789.21,0.1,0.00585,1e-05,0.99124]
[1778401023250,39.58,80789.21,0.1,0.00585,1e-05,0.99124]
[1778401023812,39.58,80787.42,0.1,0.00584,1e-05,0.98933]
[1778401023871,39.58,80785.06,0.1,0.00582,1e-05,0.9868]
[1778401024713,39.58,80785.06,0.1,0.00582,1e-05,0.9868]
[1778401024785,39.58,80785.23,0.1,0.00582,1e-05,0.98699]
[1778401026649,39.58,80785.23,0.1,0.00582,1e-05,0.98699]
[1778401026658,39.58,80785.2,0.1,0.00582,1e-05,0.98695]
[1778401027232,39.58,80785.2,0.1,0.00582,1e-05,0.98695]
[1778401028165,39.58,80785.2,0.1,0.00582,1e-05,0.98695]
[1778401028723,39.58,80785.2,0.1,0.00582,1e-05,0.98695]
[1778401030829,39.58,80785.13,0.1,0.00582,1e-05,0.98688]
[1778401032682,39.58,80785.13,0.1,0.00582,1e-05,0.98688]
[1778401033196,39.58,80785.12,0.1,0.00582,1e-05,0.98687]
[1778401036146,39.58,80785.12,0.1,0.00582,1e-05,0.98687]
[1778401036731,39.58,80785.12,0.1,0.00582,1e-05,0.98687]
[1778401037581,39.58,80785.12,0.1,0.00582,1e-05,0.98687]
[1778401037683,39.58,80784.57,0.1,0.00582,1e-05,0.98628]
[1778401038638,39.58,80784.57,0.1,0.00582,1e-05,0.98628]
[1778401038885,39.58,80784.78,0.1,0.00582,1e-05,0.98651]
[1778401042755,39.58,80784.96,0.1,0.00582,1e-05,0.9867]
[1778401043295,39.58,80784.96,0.1,0.00582,1e-05,0.9867]
[1778401044114,39.58,80784.29,0.1,0.00581,1e-05,0.98598]
[1778401044523,39.58,80784.29,0.1,0.00581,1e-05,0.98598]
[1778401046121,39.58,80781.73,0.1,0.0058,1e-05,0.98326]
[1778401046222,39.58,80781.1,0.1,0.00579,1e-05,0.98259]
[1778401047136,39.58,80781.1,0.1,0.00579,1e-05,0.98259]
[1778401047187,39.58,80781.09,0.1,0.00579,1e-05,0.98257]
[1778401052835,39.58,80781.27,0.1,0.00579,1e-05,0.98149]
[1778401053206,39.58,80781.27,0.1,0.00579,1e-05,0.98149]
[1778401055179,39.58,80781.27,0.1,0.00579,1e-05,0.98149]
[1778401055720,39.58,80781.27,0.1,0.00579,1e-05,0.98149]
[1778401055278,39.58,80778.15,0.1,0.00576,1e-05,0.97818]
[1778401056007,39.58,80777.87,0.1,0.00576,1e-05,0.97788]
[1778401059309,39.58,80776.46,0.1,0.00575,1e-05,0.97639]
[1778401059694,39.58,80776.46,0.1,0.00575,1e-05,0.97639]
[1778401065832,39.58,80784.61,0.1,0.00581,1e-05,0.98504]
[1778401065833,39.58,80784.61,0.1,0.00581,1e-05,0.98504]
[1778401066230,39.58,80784.61,0.1,0.00581,1e-05,0.98504]
[1778401066821,39.58,80784.37,0.1,0.00581,1e-05,0.98479]
[1778401067083,39.58,80784.33,0.1,0.00581,1e-05,0.98474]
[1778401067898,39.58,80784.33,0.1,0.00581,1e-05,0.98474]
[1778401068090,39.58,80784.18,0.1,0.00581,1e-05,0.98458]
[1778401068855,39.58,80784.18,0.1,0.00581,1e-05,0.98458]
[1778401069417,39.58,80784.18,0.1,0.00581,1e-05,0.98458]
[1778401070395,39.58,80784.18,0.1,0.00581,1e-05,0.98458]
[1778401070496,39.58,80784.18,0.1,0.00581,1e-05,0.98458]
[1778401071376,39.58,80784.18,0.1,0.00581,1e-05,0.98458]
[1778401071415,39.58,80783.8,0.1,0.0058,1e-05,0.98418]
[1778401072507,39.58,80783.8,0.1,0.0058,1e-05,0.98418]
[1778401072608,39.58,80783.4,0.1,0.0058,1e-05,0.98375]
[1778401073050,39.58,80783.4,0.1,0.0058,1e-05,0.98375]
[1778401073482,39.58,80783.4,0.1,0.0058,1e-05,0.98375]
[1778401074082,39.58,80783.4,0.1,0.0058,1e-05,0.98375]
[1778401074132,39.58,80783.44,0.1,0.0058,1e-05,0.9838]
[1778401075551,39.58,80783.44,0.1,0.0058,1e-05,0.9838]
[1778401075652,39.58,80783.37,0.1,0.0058,1e-05,0.98372]
[1778401075960,39.58,80783.37,0.1,0.0058,1e-05,0.98372]
[1778401077153,39.58,80783.44,0.1,0.0058,1e-05,0.9838]
[1778401081318,39.58,80783.32,0.1,0.0058,1e-05,0.98367]
[1778401081387,39.58,80782.61,0.1,0.0058,1e-05,0.98291]
[1778401081942,39.58,80782.61,0.1,0.0058,1e-05,0.98291]
[1778401082188,39.58,80782.08,0.1,0.00579,1e-05,0.98235]
[1778401084788,39.58,80782.01,0.1,0.00579,1e-05,0.98227]
[1778401085178,39.58,80782.01,0.1,0.00579,1e-05,0.98227]
[1778401085640,39.58,80782.01,0.1,0.00579,1e-05,0.98227]
[1778401085741,39.58,80782.01,0.1,0.00579,1e-05,0.98227]
[1778401086140,39.58,80782.01,0.1,0.00579,1e-05,0.98227]
[1778401087791,39.58,80782.01,0.1,0.00579,1e-05,0.98227]
[1778401088251,39.58,80782.01,0.1,0.00579,1e-05,0.98227]
[1778401088352,39.58,80782.04,0.1,0.00579,1e-05,0.98231]
[1778401091468,39.58,80781.65,0.1,0.00579,1e-05,0.98189]
[1778401091569,39.58,80781.62,0.1,0.00579,1e-05,0.98186]
[1778401092205,39.58,80781.62,0.1,0.00579,1e-05,0.98186]
[1778401092258,39.58,80781.58,0.1,0.00579,1e-05,0.98182]
[1778401093672,39.58,80781.58,0.1,0.00579,1e-05,0.98182]
[1778401094084,39.58,80781.9,0.1,0.00579,1e-05,0.98216]
[1778401094614,39.58,80781.9,0.1,0.00579,1e-05,0.98216]
[1778401094715,39.58,80781.65,0.1,0.00579,1e-05,0.98189]
[1778401095248,39.58,80781.65,0.1,0.00579,1e-05,0.98189]
[1778401095621,39.58,80781.65,0.1,0.00579,1e-05,0.98189]
[1778401096158,39.58,80781.65,0.1,0.00579,1e-05,0.98189]
[1778401096286,39.58,80782.36,0.1,0.00579,1e-05,0.98265]
[1778401100728,39.58,80783.29,0.1,0.0058,1e-05,0.98364]
[1778401101321,39.58,80783.5,0.1,0.0058,1e-05,0.98386]
[1778401101842,39.58,80783.5,0.1,0.0058,1e-05,0.98386]
[1778401102758,39.58,80783.5,0.1,0.0058,1e-05,0.98386]
[1778401101943,39.58,80783.5,0.1,0.0058,1e-05,0.98386]
[1778401103240,39.58,80783.5,0.1,0.0058,1e-05,0.98386]
[1778401102859,39.58,80783.5,0.1,0.0058,1e-05,0.98386]
[1778401106358,39.58,80783.3,0.1,0.0058,1e-05,0.98365]
[1778401108470,39.58,80783.05,0.1,0.0058,1e-05,0.98338]
[1778401108572,39.58,80783.05,0.1,0.0058,1e-05,0.98338]
[1778401109007,39.58,80783.05,0.1,0.0058,1e-05,0.98338]
[1778401109379,39.58,80782.84,0.1,0.0058,1e-05,0.98316]
[1778401110430,39.58,80782.84,0.1,0.0058,1e-05,0.98316]
[1778401110531,39.58,80782.4,0.1,0.00579,1e-05,0.98269]
[1778401110861,39.58,80782.4,0.1,0.00579,1e-05,0.98269]
[1778401111393,39.58,80782.57,0.1,0.00579,1e-05,0.98159]
[1778401112940,39.58,80782.35,0.1,0.00579,1e-05,0.98136]
[1778401113041,39.58,80782.35,0.1,0.00579,1e-05,0.98136]
[1778401113806,39.58,80782.35,0.1,0.00579,1e-05,0.98136]
[1778401115547,39.58,80782.35,0.1,0.00579,1e-05,0.98136]
[1778401116155,39.58,80782.35,0.1,0.00579,1e-05,0.98136]
[1778401117244,39.58,80782.35,0.1,0.00579,1e-05,0.98136]
[1778401117712,39.58,80782.35,0.1,0.00579,1e-05,0.98136]
[1778401118213,39.58,80782.35,0.1,0.00579,1e-05,0.98136]
[1778401118620,39.58,80782.35,0.1,0.00579,1e-05,0.98136]
[1778401118721,39.58,80782.1,0.1,0.00578,1e-05,0.98109]
[1778401126498,39.58,80782.42,0.1,0.00579,1e-05,0.98143]
[1778401130802,39.58,80782.28,0.1,0.00579,1e-05,0.98128]
[1778401131408,39.58,80782.28,0.1,0.00579,1e-05,0.98128]
[1778401132352,39.58,80782.35,0.1,0.00579,1e-05,0.98136]
[1778401132541,39.58,80782.28,0.1,0.00579,1e-05,0.98128]
[1778401132826,39.58,80782.28,0.1,0.00579,1e-05,0.98128]
[1778401133766,39.58,80782.28,0.1,0.00579,1e-05,0.98128]
[1778401132928,39.58,80782.28,0.1,0.00579,1e-05,0.98128]
[1778401134760,39.58,80782.28,0.1,0.00579,1e-05,0.98128]
[1778401136157,39.58,80782.28,0.1,0.00579,1e-05,0.98128]
[1778401136853,39.58,80782.28,0.1,0.00579,1e-05,0.98128]
[1778401139910,39.58,80782.79,0.1,0.00579,1e-05,0.98183]
[1778401140317,39.58,80782.79,0.1,0.00579,1e-05,0.98183]
[1778401144819,39.58,80782.69,0.1,0.00579,1e-05,0.98172]
[1778401145287,39.58,80782.69,0.1,0.00579,1e-05,0.98172]
[1778401147752,39.58,80782.65,0.1,0.00579,1e-05,0.98168]
[1778401148240,39.58,80782.65,0.1,0.00579,1e-05,0.98168]
[1778401149173,39.58,80782.62,0.1,0.00579,1e-05,0.98165]
[1778401150672,39.58,80782.58,0.1,0.00579,1e-05,0.9816]
[1778401151421,39.58,80782.58,0.1,0.00579,1e-05,0.9816]
[1778401153694,39.58,80782.23,0.1,0.00579,1e-05,0.98123]
[1778401163764,39.58,80782.23,0.1,0.00579,1e-05,0.98123]
[1778401164363,39.58,80782.23,0.1,0.00579,1e-05,0.98123]
[1778401164695,39.58,80782.23,0.1,0.00579,1e-05,0.98123]
[1778401165107,39.58,80782.23,0.1,0.00579,1e-05,0.98123]
[1778401165188,39.58,80782.23,0.1,0.00579,1e-05,0.98123]
[1778401166576,39.58,80777.28,0.1,0.00575,1e-05,0.97598]
[1778401166785,39.58,80771.26,0.1,0.00571,1e-05,0.96963]
[1778401168458,39.58,80768.96,0.1,0.00569,1e-05,0.96722]
[1778401168799,39.58,80768.47,0.1,0.00569,1e-05,0.9667]
[1778401170269,39.58,80768.11,0.1,0.00569,1e-05,0.96632]
[1778401170824,39.58,80768.11,0.1,0.00569,1e-05,0.96632]
[1778401170813,39.58,80768.15,0.1,0.00569,1e-05,0.96637]
[1778401170859,39.58,80768.15,0.1,0.00569,1e-05,0.96637]
[1778401172923,39.58,80768.28,0.1,0.00568,1e-05,0.96524]
[1778401173337,39.58,80768.28,0.1,0.00568,1e-05,0.96524]
[1778401173806,39.58,80768.28,0.1,0.00568,1e-05,0.96524]
[1778401173834,39.58,80768.8,0.1,0.00569,1e-05,0.96578]
[1778401174372,39.58,80768.8,0.1,0.00569,1e-05,0.96578]
[1778401178764,39.58,80768.8,0.1,0.00569,1e-05,0.96578]
[1778401179165,39.58,80769.09,0.1,0.00569,1e-05,0.96609]
[1778401179726,39.58,80769.09,0.1,0.00569,1e-05,0.96609]
[1778401179985,39.58,80769.09,0.1,0.00569,1e-05,0.96609]
[1778401185918,39.58,80769.23,0.1,0.00569,1e-05,0.96624]
[1778401189938,39.58,80768.95,0.1,0.00569,1e-05,0.96594]
[1778401190512,39.58,80768.95,0.1,0.00569,1e-05,0.96594]
[1778401192365,39.58,80768.92,0.1,0.00569,1e-05,0.96591]
[1778401192789,39.58,80768.92,0.1,0.00569,1e-05,0.96591]
[1778401192466,39.58,80769.31,0.1,0.00569,1e-05,0.96632]
[1778401192891,39.58,80769.31,0.1,0.00569,1e-05,0.96632]
[1778401196543,39.58,80769.02,0.1,0.00569,1e-05,0.96602]
[1778401196644,39.58,80769.02,0.1,0.00569,1e-05,0.96602]
[1778401197257,39.58,80769.02,0.1,0.00569,1e-05,0.96602]
[1778401197685,39.58,80769.02,0.1,0.00569,1e-05,0.96602]
[1778401198098,39.58,80769.02,0.1,0.00569,1e-05,0.96602]
[1778401199009,39.58,80769.3,0.1,0.00569,1e-05,0.96631]
[1778401201601,39.58,80769.3,0.1,0.00569,1e-05,0.96631]
[1778401201626,39.58,80769.44,0.1,0.00569,1e-05,0.96646]
[1778401202760,39.58,80769.44,0.1,0.00569,1e-05,0.96646]
[1778401202861,39.58,80769.44,0.1,0.00569,1e-05,0.96646]
[1778401203247,39.58,80769.44,0.1,0.00569,1e-05,0.96646]
[1778401203794,39.58,80769.44,0.1,0.00569,1e-05,0.96646]
[1778401206321,39.58,80769.44,0.1,0.00569,1e-05,0.96646]
[1778401206952,39.58,80769.44,0.1,0.00569,1e-05,0.96646]
[1778401212220,39.58,80781.55,0.1,0.00577,1e-05,0.97923]
[1778401212652,39.58,80781.55,0.1,0.00577,1e-05,0.97923]
[1778401213756,39.58,80781.73,0.1,0.00578,1e-05,0.97942]
[1778401213857,39.58,80782.11,0.1,0.00578,1e-05,0.97983]
[1778401214264,39.58,80782.11,0.1,0.00578,1e-05,0.97983]
[1778401214363,39.58,80782.37,0.1,0.00578,1e-05,0.9801]
[1778401217588,39.58,80782.1,0.1,0.00578,1e-05,0.97982]
[1778401217689,39.58,80781.7,0.1,0.00577,1e-05,0.97939]
[1778401218108,39.58,80781.7,0.1,0.00577,1e-05,0.97939]
[1778401218209,39.58,80781.7,0.1,0.00577,1e-05,0.97939]
[1778401220118,39.58,80781.7,0.1,0.00577,1e-05,0.97939]
[1778401220676,39.58,80781.7,0.1,0.00577,1e-05,0.97939]
[1778401228662,39.58,80781.87,0.1,0.00578,1e-05,0.97957]
[1778401228763,39.58,80781.87,0.1,0.00578,1e-05,0.97957]
[1778401229101,39.58,80781.87,0.1,0.00578,1e-05,0.97957]
[1778401230520,39.58,80781.87,0.1,0.00578,1e-05,0.97957]
[1778401231178,39.58,80781.87,0.1,0.00578,1e-05,0.97957]
[1778401231748,39.58,80781.87,0.1,0.00578,1e-05,0.97957]
[1778401232181,39.58,80781.7,0.1,0.00577,1e-05,0.97812]
[1778401232242,39.58,80781.69,0.1,0.00577,1e-05,0.97811]
[1778401238678,39.58,80782.56,0.1,0.00577,1e-05,0.97903]
[1778401238779,39.58,80782.59,0.1,0.00577,1e-05,0.97906]
[1778401239225,39.58,80782.59,0.1,0.00577,1e-05,0.97906]
[1778401239291,39.58,80782.46,0.1,0.00577,1e-05,0.97892]
[1778401243643,39.58,80782.59,0.1,0.00577,1e-05,0.97906]
[1778401243744,39.58,80782.49,0.1,0.00577,1e-05,0.97895]
[1778401244267,39.58,80782.49,0.1,0.00577,1e-05,0.97895]
[1778401244733,39.58,80782.49,0.1,0.00577,1e-05,0.97895]
[1778401245220,39.58,80782.38,0.1,0.00577,1e-05,0.97884]
[1778401245333,39.58,80782.52,0.1,0.00577,1e-05,0.97899]
[1778401250368,39.58,80782.45,0.1,0.00577,1e-05,0.97891]
[1778401253277,39.58,80782.31,0.1,0.00577,1e-05,0.97876]
[1778401253815,39.58,80782.31,0.1,0.00577,1e-05,0.97876]
[1778401257851,39.58,80782.38,0.1,0.00577,1e-05,0.97884]
[1778401258382,39.58,80782.38,0.1,0.00577,1e-05,0.97884]
[1778401262285,39.58,80782.38,0.1,0.00577,1e-05,0.97884]
[1778401262797,39.58,80782.38,0.1,0.00577,1e-05,0.97884]
[1778401262386,39.58,80782.38,0.1,0.00577,1e-05,0.97884]
[1778401266712,39.58,80782.38,0.1,0.00577,1e-05,0.97884]
[1778401267251,39.58,80782.02,0.1,0.00577,1e-05,0.97846]
[1778401267488,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401271498,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401271599,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401272854,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401274681,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401275232,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401277805,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401280252,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401282229,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401282752,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401283574,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401283897,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401285077,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401285517,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401288636,39.58,80782.34,0.1,0.00577,1e-05,0.97879]
[1778401290056,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401290563,39.58,80782.23,0.1,0.00577,1e-05,0.97868]
[1778401294809,39.58,80786.69,0.1,0.00579,1e-05,0.98214]
[1778401294908,39.58,80787.24,0.1,0.0058,1e-05,0.98272]
[1778401295265,39.58,80787.24,0.1,0.0058,1e-05,0.98272]
[1778401295684,39.58,80787.29,0.1,0.0058,1e-05,0.98278]
[1778401296945,39.58,80787.29,0.1,0.0058,1e-05,0.98278]
[1778401297399,39.58,80787.9,0.1,0.0058,1e-05,0.98343]
[1778401298791,39.58,80787.94,0.1,0.0058,1e-05,0.98347]
[1778401298892,39.58,80788.11,0.1,0.0058,1e-05,0.98365]
[1778401299385,39.58,80788.11,0.1,0.0058,1e-05,0.98365]
[1778401299712,39.58,80788.15,0.1,0.00581,1e-05,0.98369]
[1778401302701,39.58,80788.01,0.1,0.0058,1e-05,0.98354]
[1778401302733,39.58,80787.94,0.1,0.0058,1e-05,0.98347]
[1778401303731,39.58,80787.94,0.1,0.0058,1e-05,0.98347]
[1778401303823,39.58,80788.01,0.1,0.0058,1e-05,0.98354]
[1778401310743,39.58,80787.94,0.1,0.0058,1e-05,0.98347]
[1778401310789,39.58,80787.97,0.1,0.0058,1e-05,0.9835]
[1778401311261,39.58,80787.97,0.1,0.0058,1e-05,0.9835]
[1778401313841,39.58,80787.97,0.1,0.0058,1e-05,0.9835]
[1778401314655,39.58,80788.14,0.1,0.00581,1e-05,0.98368]
[1778401316170,39.58,80788.14,0.1,0.00581,1e-05,0.98368]
[1778401316729,39.58,80788.14,0.1,0.00581,1e-05,0.98368]
[1778401316830,39.58,80788.14,0.1,0.00581,1e-05,0.98368]
[1778401319587,39.58,80788.25,0.1,0.00581,1e-05,0.9838]
[1778401320086,39.58,80788.25,0.1,0.00581,1e-05,0.9838]
[1778401324092,39.58,80788.43,0.1,0.00581,1e-05,0.98399]
[1778401324638,39.58,80788.43,0.1,0.00581,1e-05,0.98399]
[1778401329947,39.58,80792.11,0.1,0.00583,1e-05,0.98792]
[1778401330930,39.58,80792.72,0.1,0.00584,1e-05,0.98857]
[1778401331391,39.58,80792.72,0.1,0.00584,1e-05,0.98857]
[1778401331937,39.58,80792.65,0.1,0.00584,1e-05,0.98849]
[1778401333134,39.58,80792.86,0.1,0.00584,1e-05,0.98872]
[1778401333640,39.58,80792.86,0.1,0.00584,1e-05,0.98872]
[1778401335230,39.58,80792.86,0.1,0.00584,1e-05,0.98872]
[1778401335709,39.58,80792.86,0.1,0.00584,1e-05,0.98872]
[1778401347012,39.58,80792.78,0.1,0.00584,1e-05,0.98863]
[1778401347441,39.58,80793.7,0.1,0.00584,1e-05,0.98962]
[1778401348349,39.58,80794.11,0.1,0.00585,1e-05,0.99006]
[1778401348849,39.58,80794.11,0.1,0.00585,1e-05,0.99006]
[1778401353227,39.58,80793.71,0.1,0.00584,1e-05,0.98963]
[1778401353671,39.58,80793.71,0.1,0.00584,1e-05,0.98963]
[1778401354737,39.58,80793.71,0.1,0.00584,1e-05,0.98963]
[1778401355121,39.58,80793.71,0.1,0.00584,1e-05,0.98963]
[1778401358721,39.58,80795.05,0.1,0.00585,1e-05,0.98978]
[1778401358823,39.58,80794.8,0.1,0.00584,1e-05,0.98951]
[1778401359144,39.58,80794.8,0.1,0.00584,1e-05,0.98951]
[1778401359756,39.58,80794.8,0.1,0.00584,1e-05,0.98951]
[1778401361417,39.58,80794.62,0.1,0.00584,1e-05,0.98932]
[1778401361518,39.58,80794.65,0.1,0.00584,1e-05,0.98935]
[1778401362711,39.58,80794.65,0.1,0.00584,1e-05,0.98935]
[1778401362812,39.58,80794.68,0.1,0.00584,1e-05,0.98938]
[1778401363206,39.58,80794.68,0.1,0.00584,1e-05,0.98938]
[1778401363306,39.58,80794.9,0.1,0.00585,1e-05,0.98962]
[1778401365047,39.58,80794.9,0.1,0.00585,1e-05,0.98962]
[1778401365556,39.58,80794.9,0.1,0.00585,1e-05,0.98962]
[1778401366599,39.58,80794.9,0.1,0.00585,1e-05,0.98962]
[1778401366700,39.58,80795.08,0.1,0.00585,1e-05,0.98981]
[1778401367208,39.58,80795.08,0.1,0.00585,1e-05,0.98981]
[1778401367309,39.58,80795.08,0.1,0.00585,1e-05,0.98981]
[1778401370700,39.58,80795.05,0.1,0.00585,1e-05,0.98978]
[1778401370801,39.58,80794.86,0.1,0.00584,1e-05,0.98957]
[1778401371204,39.58,80794.86,0.1,0.00584,1e-05,0.98957]
[1778401371255,39.58,80794.86,0.1,0.00584,1e-05,0.98957]
[1778401374215,39.58,80794.86,0.1,0.00584,1e-05,0.98957]
[1778401374701,39.58,80794.86,0.1,0.00584,1e-05,0.98957]
[1778401375678,39.58,80794.86,0.1,0.00584,1e-05,0.98957]
[1778401375688,39.58,80795.05,0.1,0.00585,1e-05,0.98978]
[1778401376079,39.58,80795.05,0.1,0.00585,1e-05,0.98978]
[1778401376245,39.58,80795.12,0.1,0.00585,1e-05,0.98985]
[1778401377755,39.58,80795.12,0.1,0.00585,1e-05,0.98985]
[1778401377770,39.58,80795.13,0.1,0.00585,1e-05,0.98986]
[1778401378231,39.58,80795.13,0.1,0.00585,1e-05,0.98986]
[1778401378259,39.58,80795.56,0.1,0.00585,1e-05,0.99032]
[1778401382868,39.58,80797.25,0.1,0.00586,1e-05,0.99213]
[1778401382969,39.58,80799.25,0.1,0.00588,1e-05,0.99428]
[1778401384121,39.58,80799.38,0.1,0.00588,1e-05,0.99442]
[1778401384301,39.58,80799.48,0.1,0.00588,1e-05,0.99453]
[1778401385546,39.58,80799.48,0.1,0.00588,1e-05,0.99453]
[1778401385964,39.58,80799.48,0.1,0.00588,1e-05,0.99453]
[1778401385647,39.58,80799.96,0.1,0.00588,1e-05,0.99505]
[1778401386315,39.58,80799.79,0.1,0.00588,1e-05,0.99486]
[1778401387099,39.58,80799.79,0.1,0.00588,1e-05,0.99486]
[1778401387615,39.58,80799.79,0.1,0.00588,1e-05,0.99486]
[1778401388769,39.58,80799.79,0.1,0.00588,1e-05,0.99486]
[1778401388870,39.58,80799.9,0.1,0.00588,1e-05,0.99498]
[1778401389262,39.58,80799.9,0.1,0.00588,1e-05,0.99498]
[1778401392120,39.58,80799.9,0.1,0.00588,1e-05,0.99498]
[1778401393284,39.58,80800.77,0.1,0.00589,1e-05,0.99592]
[1778401393364,39.58,80800.77,0.1,0.00589,1e-05,0.99592]
[1778401398150,39.58,80800.77,0.1,0.00589,1e-05,0.99592]
[1778401398400,39.58,80800.81,0.1,0.00589,1e-05,0.99596]
[1778401399199,39.58,80800.81,0.1,0.00589,1e-05,0.99596]
[1778401399269,39.58,80800.81,0.1,0.00589,1e-05,0.99596]
[1778401400834,39.58,80800.81,0.1,0.00589,1e-05,0.99596]
[1778401400906,39.58,80800.93,0.1,0.00589,1e-05,0.99609]
[1778401401123,39.58,80800.93,0.1,0.00589,1e-05,0.99609]
[1778401401421,39.58,80804.3,0.1,0.00591,1e-05,0.99972]
[1778401405864,39.58,80805.91,0.1,0.00592,1e-05,1.00146]
[1778401405965,39.58,80805.98,0.1,0.00592,1e-05,1.00154]
[1778401407519,39.58,80807.17,0.1,0.00593,1e-05,1.00283]
[1778401407620,39.58,80807.21,0.1,0.00593,1e-05,1.00287]
[1778401408222,39.58,80807.21,0.1,0.00593,1e-05,1.00287]
[1778401408832,39.58,80807.21,0.1,0.00593,1e-05,1.00287]
[1778401410814,39.58,80807.28,0.1,0.00593,1e-05,1.00295]
[1778401410911,39.58,80807.21,0.1,0.00593,1e-05,1.00287]
[1778401411924,39.58,80807.21,0.1,0.00593,1e-05,1.00287]
[1778401412398,39.58,80807.21,0.1,0.00593,1e-05,1.00287]
[1778401412897,39.58,80807.21,0.1,0.00593,1e-05,1.00287]
[1778401412998,39.58,80807.13,0.1,0.00592,1e-05,1.00148]
[1778401416745,39.58,80809.09,0.1,0.00594,1e-05,1.00361]
[1778401416846,39.58,80809.16,0.1,0.00594,1e-05,1.00368]
[1778401417335,39.58,80809.16,0.1,0.00594,1e-05,1.00368]
[1778401417908,39.58,80809.16,0.1,0.00594,1e-05,1.00368]
[1778401418303,39.58,80809.2,0.1,0.00594,1e-05,1.00372]
[1778401418895,39.58,80809.2,0.1,0.00594,1e-05,1.00372]
[1778401419390,39.58,80809.2,0.1,0.00594,1e-05,1.00372]
[1778401422023,39.58,80809.2,0.1,0.00594,1e-05,1.00372]
[1778401422506,39.58,80809.78,0.1,0.00594,1e-05,1.00435]
[1778401422568,39.58,80809.81,0.1,0.00594,1e-05,1.00439]
[1778401427603,39.58,80808.04,0.1,0.00593,1e-05,1.00247]
[1778401434652,39.58,80807.9,0.1,0.00593,1e-05,1.00232]
[1778401435906,39.58,80807.9,0.1,0.00593,1e-05,1.00232]
[1778401435934,39.58,80807.9,0.1,0.00593,1e-05,1.00232]
[1778401436196,39.58,80807.9,0.1,0.00593,1e-05,1.00232]
[1778401436438,39.58,80807.9,0.1,0.00593,1e-05,1.00232]
[1778401437226,39.58,80812.11,0.1,0.00596,1e-05,1.00688]
[1778401437676,39.58,80815.52,0.1,0.00598,1e-05,1.01059]
[1778401438855,39.58,80815.52,0.1,0.00598,1e-05,1.01059]
[1778401438908,39.58,80814.76,0.1,0.00598,1e-05,1.00976]
[1778401439277,39.58,80814.76,0.1,0.00598,1e-05,1.00976]
[1778401439690,39.58,80814.56,0.1,0.00598,1e-05,1.00955]
[1778401440759,39.58,80814.56,0.1,0.00598,1e-05,1.00955]
[1778401440860,39.58,80814.36,0.1,0.00598,1e-05,1.00933]
[1778401441286,39.58,80814.36,0.1,0.00598,1e-05,1.00933]
[1778401441921,39.58,80814.36,0.1,0.00598,1e-05,1.00933]
[1778401442463,39.58,80814.29,0.1,0.00598,1e-05,1.00925]
[1778401443718,39.58,80816.16,0.1,0.00599,1e-05,1.01129]
[1778401446850,39.58,80815.64,0.1,0.00599,1e-05,1.01072]
[1778401446951,39.58,80815.78,0.1,0.00599,1e-05,1.01088]
[1778401447354,39.58,80815.78,0.1,0.00599,1e-05,1.01088]
[1778401448753,39.58,80815.85,0.1,0.00599,1e-05,1.01095]
[1778401449628,39.58,80815.85,0.1,0.00599,1e-05,1.01095]
[1778401449726,39.58,80815.85,0.1,0.00599,1e-05,1.01095]
[1778401451593,39.58,80815.85,0.1,0.00599,1e-05,1.01095]
[1778401452781,39.58,80815.82,0.1,0.00599,1e-05,1.01092]
[1778401453464,39.58,80815.82,0.1,0.00599,1e-05,1.01092]
[1778401454064,39.58,80815.82,0.1,0.00599,1e-05,1.01092]
[1778401454709,39.58,80816.06,0.1,0.00599,1e-05,1.01118]
[1778401456808,39.58,80816.06,0.1,0.00599,1e-05,1.01118]
[1778401456909,39.58,80816.06,0.1,0.00599,1e-05,1.01118]
[1778401457313,39.58,80816.06,0.1,0.00599,1e-05,1.01118]
[1778401457414,39.58,80816.06,0.1,0.00599,1e-05,1.01118]
[1778401459331,39.58,80816.09,0.1,0.00599,1e-05,1.01121]
[1778401460000,39.58,80816.09,0.1,0.00599,1e-05,1.01121]
[1778401460853,39.58,80816.09,0.1,0.00599,1e-05,1.01121]
[1778401460955,39.58,80816.09,0.1,0.00599,1e-05,1.01121]
[1778401461429,39.58,80816.09,0.1,0.00599,1e-05,1.01121]
[1778401462851,39.58,80816.06,0.1,0.00599,1e-05,1.01118]
[1778401465552,39.58,80816.19,0.1,0.00599,1e-05,1.01132]
[1778401465873,39.58,80816.41,0.1,0.00599,1e-05,1.01156]
[1778401466721,39.58,80816.41,0.1,0.00599,1e-05,1.01156]
[1778401467887,39.58,80817.41,0.1,0.006,1e-05,1.01265]
[1778401468768,39.58,80817.41,0.1,0.006,1e-05,1.01265]
[1778401468894,39.58,80817.77,0.1,0.006,1e-05,1.01305]
[1778401469942,39.58,80817.77,0.1,0.006,1e-05,1.01305]
[1778401470043,39.58,80817.77,0.1,0.006,1e-05,1.01305]
[1778401472118,39.58,80818.09,0.1,0.006,1e-05,1.0134]
[1778401472490,39.58,80818.83,0.1,0.006,1e-05,1.01289]
[1778401478161,39.58,80822.1,0.1,0.00602,1e-05,1.01647]
[1778401478639,39.58,80822.1,0.1,0.00602,1e-05,1.01647]
[1778401481955,39.58,80821.96,0.1,0.00602,1e-05,1.01632]
[1778401481985,39.58,80822.17,0.1,0.00602,1e-05,1.01655]
[1778401482941,39.58,80822.17,0.1,0.00602,1e-05,1.01655]
[1778401482992,39.58,80822.31,0.1,0.00603,1e-05,1.0167]
[1778401486896,39.58,80818.05,0.1,0.006,1e-05,1.01204]
[1778401487020,39.58,80817.13,0.1,0.00599,1e-05,1.01104]
[1778401487724,39.58,80817.13,0.1,0.00599,1e-05,1.01104]
[1778401488027,39.58,80816.84,0.1,0.00599,1e-05,1.01072]
[1778401493062,39.58,80815.67,0.1,0.00598,1e-05,1.00945]
[1778401493389,39.58,80815.67,0.1,0.00598,1e-05,1.00945]
[1778401493815,39.58,80815.67,0.1,0.00598,1e-05,1.00945]
[1778401499104,39.58,80817.13,0.1,0.00599,1e-05,1.01104]
[1778401504139,39.58,80820.71,0.1,0.00601,1e-05,1.01495]
[1778401505724,39.58,80820.8,0.1,0.00602,1e-05,1.01505]
[1778401506219,39.58,80820.8,0.1,0.00602,1e-05,1.01505]
[1778401507235,39.58,80820.63,0.1,0.00601,1e-05,1.01486]
[1778401508167,39.58,80820.78,0.1,0.00601,1e-05,1.01503]
[1778401508255,39.58,80820.78,0.1,0.00601,1e-05,1.01503]
[1778401510181,39.58,80820.55,0.1,0.00601,1e-05,1.01477]
[1778401512191,39.58,80820.55,0.1,0.00601,1e-05,1.01477]
[1778401512757,39.58,80820.55,0.1,0.00601,1e-05,1.01477]
[1778401513793,39.58,80820.37,0.1,0.00601,1e-05,1.01458]
[1778401513950,39.58,80820.37,0.1,0.00601,1e-05,1.01458]
[1778401519790,39.58,80821.26,0.1,0.00602,1e-05,1.01555]
[1778401519825,39.58,80821.26,0.1,0.00602,1e-05,1.01555]
[1778401520365,39.58,80821.26,0.1,0.00602,1e-05,1.01555]
[1778401520404,39.58,80822.5,0.1,0.00603,1e-05,1.01691]
[1778401521801,39.58,80822.5,0.1,0.00603,1e-05,1.01691]
[1778401521862,39.58,80822.67,0.1,0.00603,1e-05,1.01709]
[1778401522286,39.58,80822.67,0.1,0.00603,1e-05,1.01709]
[1778401523171,39.58,80822.67,0.1,0.00603,1e-05,1.01709]
[1778401522387,39.58,80824.27,0.1,0.00604,1e-05,1.01885]
[1778401523816,39.58,80824.27,0.1,0.00604,1e-05,1.01885]
[1778401524456,39.58,80824.2,0.1,0.00604,1e-05,1.01877]
[1778401524515,39.58,80824.2,0.1,0.00604,1e-05,1.01877]
[1778401528715,39.58,80837.76,0.1,0.00614,1e-05,1.03374]
[1778401529124,39.58,80837.76,0.1,0.00614,1e-05,1.03374]
[1778401528817,39.58,80840.04,0.1,0.00616,1e-05,1.03628]
[1778401529314,39.58,80839.2,0.1,0.00615,1e-05,1.03534]
[1778401532984,39.58,80841.65,0.1,0.00616,1e-05,1.03674]
[1778401533163,39.58,80843.25,0.1,0.00617,1e-05,1.03852]
[1778401533687,39.58,80843.25,0.1,0.00617,1e-05,1.03852]
[1778401534097,39.58,80843.25,0.1,0.00617,1e-05,1.03852]
[1778401534339,39.58,80849.09,0.1,0.00621,1e-05,1.04505]
[1778401534809,39.58,80849.09,0.1,0.00621,1e-05,1.04505]
[1778401534924,39.58,80849.09,0.1,0.00621,1e-05,1.04505]
[1778401535170,39.58,80849.09,0.1,0.00621,1e-05,1.04505]
[1778401535178,39.58,80849.09,0.1,0.00621,1e-05,1.04505]
[1778401535121,39.58,80853.28,0.1,0.00625,1e-05,1.04975]
[1778401536238,39.58,80861.41,0.1,0.00631,1e-05,1.05893]
[1778401536727,39.58,80861.41,0.1,0.00631,1e-05,1.05893]
[1778401537804,39.58,80865.78,0.1,0.00634,1e-05,1.06389]
[1778401538125,39.58,80865.78,0.1,0.00634,1e-05,1.06389]
[1778401537905,39.58,80870.32,0.1,0.00637,1e-05,1.06907]
[1778401538866,39.58,80870.32,0.1,0.00637,1e-05,1.06907]
[1778401539269,39.58,80870.62,0.1,0.00638,1e-05,1.06941]
[1778401539758,39.58,80870.62,0.1,0.00638,1e-05,1.06941]
[1778401540036,39.58,80870.62,0.1,0.00638,1e-05,1.06941]
[1778401540066,39.58,80874.35,0.1,0.00641,1e-05,1.07368]
[1778401545082,39.58,80890.15,0.1,0.00653,1e-05,1.09192]
[1778401545180,39.58,80890.15,0.1,0.00653,1e-05,1.09192]
[1778401545449,39.58,80887.81,0.1,0.00651,1e-05,1.0892]
[1778401546068,39.58,80887.81,0.1,0.00651,1e-05,1.0892]
[1778401547506,39.58,80872.95,0.1,0.00639,1e-05,1.07208]
[1778401547945,39.58,80872.95,0.1,0.00639,1e-05,1.07208]
[1778401550631,39.58,80875.81,0.1,0.00642,1e-05,1.07536]
[1778401550676,39.58,80875.81,0.1,0.00642,1e-05,1.07536]
[1778401552350,39.58,80872.09,0.1,0.00639,1e-05,1.07109]
[1778401552558,39.58,80872.09,0.1,0.00639,1e-05,1.07109]
[1778401555113,39.58,80867.9,0.1,0.00636,1e-05,1.06631]
[1778401555164,39.58,80867.49,0.1,0.00635,1e-05,1.06584]
[1778401555714,39.58,80867.49,0.1,0.00635,1e-05,1.06584]
[1778401556100,39.58,80867.49,0.1,0.00635,1e-05,1.06584]
[1778401556697,39.58,80867.49,0.1,0.00635,1e-05,1.06584]
[1778401556798,39.58,80867.63,0.1,0.00635,1e-05,1.066]
[1778401562550,39.58,80869.18,0.1,0.00637,1e-05,1.06777]
[1778401566143,39.58,80871.0,0.1,0.00638,1e-05,1.06985]
[1778401566163,39.58,80875.38,0.1,0.00641,1e-05,1.07486]
[1778401566590,39.58,80875.38,0.1,0.00641,1e-05,1.07486]
[1778401566640,39.58,80875.62,0.1,0.00642,1e-05,1.07514]
[1778401568066,39.58,80875.62,0.1,0.00642,1e-05,1.07514]
[1778401568158,39.58,80876.49,0.1,0.00642,1e-05,1.07614]
[1778401569274,39.58,80876.39,0.1,0.00642,1e-05,1.07602]
[1778401569619,39.58,80876.39,0.1,0.00642,1e-05,1.07602]
[1778401569902,39.58,80876.39,0.1,0.00642,1e-05,1.07602]
[1778401569940,39.58,80872.0,0.1,0.00639,1e-05,1.07099]
[1778401572602,39.58,80866.04,0.1,0.00634,1e-05,1.06419]
[1778401572629,39.58,80866.04,0.1,0.00634,1e-05,1.06419]
[1778401573087,39.58,80866.04,0.1,0.00634,1e-05,1.06419]
[1778401573162,39.58,80864.77,0.1,0.00633,1e-05,1.06275]
[1778401574408,39.58,80860.77,0.1,0.0063,1e-05,1.05821]
[1778401574635,39.58,80858.95,0.1,0.00629,1e-05,1.05615]
[1778401582106,39.58,80857.98,0.1,0.00628,1e-05,1.05505]
[1778401582180,39.58,80857.98,0.1,0.00628,1e-05,1.05505]
[1778401583225,39.58,80857.98,0.1,0.00628,1e-05,1.05505]
[1778401583326,39.58,80857.98,0.1,0.00628,1e-05,1.05505]
[1778401588733,39.58,80859.34,0.1,0.00629,1e-05,1.05659]
[1778401589720,39.58,80859.34,0.1,0.00629,1e-05,1.05659]
[1778401590197,39.58,80859.34,0.1,0.00629,1e-05,1.05659]
[1778401589740,39.58,80859.03,0.1,0.00629,1e-05,1.05624]
[1778401591215,39.58,80859.03,0.1,0.00629,1e-05,1.05624]
[1778401590747,39.58,80859.07,0.1,0.00629,1e-05,1.05628]
[1778401591768,39.58,80859.07,0.1,0.00629,1e-05,1.05628]
[1778401592433,39.58,80859.07,0.1,0.00628,1e-05,1.05493]
[1778401593143,39.58,80859.07,0.1,0.00628,1e-05,1.05493]
[1778401596264,39.58,80865.18,0.1,0.00633,1e-05,1.06186]
[1778401596798,39.58,80865.18,0.1,0.00633,1e-05,1.06186]
[1778401599309,39.58,80866.76,0.1,0.00634,1e-05,1.06365]
[1778401599827,39.58,80866.76,0.1,0.00634,1e-05,1.06365]
[1778401602739,39.58,80867.68,0.1,0.00635,1e-05,1.0647]
[1778401603161,39.58,80867.68,0.1,0.00635,1e-05,1.0647]
[1778401608836,39.58,80867.39,0.1,0.00634,1e-05,1.06437]
[1778401608937,39.58,80867.39,0.1,0.00634,1e-05,1.06437]
[1778401609400,39.58,80867.39,0.1,0.00634,1e-05,1.06437]
[1778401611193,39.58,80867.39,0.1,0.00634,1e-05,1.06437]
[1778401612274,39.58,80867.39,0.1,0.00634,1e-05,1.06437]
[1778401612703,39.58,80867.39,0.1,0.00634,1e-05,1.06437]
[1778401613156,39.58,80867.39,0.1,0.00634,1e-05,1.06437]
[1778401613258,39.58,80867.43,0.1,0.00634,1e-05,1.06441]
[1778401616699,39.58,80865.71,0.1,0.00633,1e-05,1.06246]
[1778401617274,39.58,80865.71,0.1,0.00633,1e-05,1.06246]
[1778401616929,39.58,80864.57,0.1,0.00632,1e-05,1.06116]
[1778401618101,39.58,80864.57,0.1,0.00632,1e-05,1.06116]
[1778401619085,39.58,80864.27,0.1,0.00632,1e-05,1.06082]
[1778401620163,39.58,80864.27,0.1,0.00632,1e-05,1.06082]
[1778401620205,39.58,80864.27,0.1,0.00632,1e-05,1.06082]
[1778401620957,39.58,80862.44,0.1,0.00631,1e-05,1.05875]
[1778401621663,39.58,80862.44,0.1,0.00631,1e-05,1.05875]
[1778401621964,39.58,80859.7,0.1,0.00629,1e-05,1.05565]
[1778401622413,39.58,80859.7,0.1,0.00629,1e-05,1.05565]
[1778401622514,39.58,80859.7,0.1,0.00629,1e-05,1.05565]
[1778401626930,39.58,80861.09,0.1,0.0063,1e-05,1.05722]
[1778401627001,39.58,80861.16,0.1,0.0063,1e-05,1.0573]
[1778401627362,39.58,80861.16,0.1,0.0063,1e-05,1.0573]
[1778401628008,39.58,80861.09,0.1,0.0063,1e-05,1.05722]
[1778401629716,39.58,80861.09,0.1,0.0063,1e-05,1.05722]
[1778401630142,39.58,80861.09,0.1,0.0063,1e-05,1.05722]
[1778401634836,39.58,80861.02,0.1,0.0063,1e-05,1.05714]
[1778401635274,39.58,80861.02,0.1,0.0063,1e-05,1.05714]
[1778401634937,39.58,80861.02,0.1,0.0063,1e-05,1.05714]
[1778401636313,39.58,80861.02,0.1,0.0063,1e-05,1.05714]
[1778401635375,39.58,80861.02,0.1,0.0063,1e-05,1.05714]
[1778401636891,39.58,80861.02,0.1,0.0063,1e-05,1.05714]
[1778401643113,39.58,80861.62,0.1,0.0063,1e-05,1.05782]
[1778401644559,39.58,80861.66,0.1,0.0063,1e-05,1.05786]
[1778401644961,39.58,80861.66,0.1,0.0063,1e-05,1.05786]
[1778401645863,39.58,80861.69,0.1,0.0063,1e-05,1.0579]
[1778401646134,39.58,80861.35,0.1,0.0063,1e-05,1.05751]
[1778401646332,39.58,80861.35,0.1,0.0063,1e-05,1.05751]
[1778401647141,39.58,80860.22,0.1,0.00629,1e-05,1.05623]
[1778401647885,39.58,80860.22,0.1,0.00629,1e-05,1.05623]
[1778401648148,39.58,80860.5,0.1,0.00629,1e-05,1.05655]
[1778401648386,39.58,80860.5,0.1,0.00629,1e-05,1.05655]
[1778401649155,39.58,80860.47,0.1,0.00629,1e-05,1.05652]
[1778401650764,39.58,80860.56,0.1,0.00629,1e-05,1.05662]
[1778401651414,39.58,80860.56,0.1,0.00629,1e-05,1.05662]
[1778401653297,39.58,80860.56,0.1,0.00629,1e-05,1.05527]
[1778401654222,39.58,80860.56,0.1,0.00629,1e-05,1.05527]
[1778401664141,39.58,80860.6,0.1,0.00629,1e-05,1.05531]
[1778401664260,39.58,80860.53,0.1,0.00628,1e-05,1.05523]
[1778401664553,39.58,80860.53,0.1,0.00628,1e-05,1.05523]
[1778401668221,39.58,80860.53,0.1,0.00628,1e-05,1.05523]
[1778401668582,39.58,80860.49,0.1,0.00628,1e-05,1.05519]
[1778401669858,39.58,80860.49,0.1,0.00628,1e-05,1.05519]
[1778401670410,39.58,80860.49,0.1,0.00628,1e-05,1.05519]
[1778401670511,39.58,80860.49,0.1,0.00628,1e-05,1.05519]
[1778401673232,39.58,80860.38,0.1,0.00628,1e-05,1.05506]
[1778401673333,39.58,80860.38,0.1,0.00628,1e-05,1.05506]
[1778401673722,39.58,80860.38,0.1,0.00628,1e-05,1.05506]
[1778401677353,39.58,80860.38,0.1,0.00628,1e-05,1.05506]
[1778401677723,39.58,80860.38,0.1,0.00628,1e-05,1.05506]
[1778401677824,39.58,80860.38,0.1,0.00628,1e-05,1.05506]
[1778401682231,39.58,80860.38,0.1,0.00628,1e-05,1.05506]
[1778401682332,39.58,80860.38,0.1,0.00628,1e-05,1.05506]
[1778401682800,39.58,80860.38,0.1,0.00628,1e-05,1.05506]
[1778401682901,39.58,80860.68,0.1,0.00629,1e-05,1.0554]
[1778401686421,39.58,80861.01,0.1,0.00629,1e-05,1.05578]
[1778401687079,39.58,80861.01,0.1,0.00629,1e-05,1.05578]
[1778401689949,39.58,80861.99,0.1,0.0063,1e-05,1.05688]
[1778401689955,39.58,80862.09,0.1,0.0063,1e-05,1.057]
[1778401691340,39.58,80862.09,0.1,0.0063,1e-05,1.057]
[1778401691345,39.58,80862.38,0.1,0.0063,1e-05,1.05733]
[1778401692705,39.58,80862.38,0.1,0.0063,1e-05,1.05733]
[1778401693127,39.58,80862.38,0.1,0.0063,1e-05,1.05733]
[1778401695173,39.58,80863.01,0.1,0.0063,1e-05,1.05804]
[1778401695274,39.58,80862.97,0.1,0.0063,1e-05,1.05799]
[1778401695651,39.58,80862.97,0.1,0.0063,1e-05,1.05799]
[1778401697743,39.58,80862.97,0.1,0.0063,1e-05,1.05799]
[1778401698699,39.58,80862.97,0.1,0.0063,1e-05,1.05799]
[1778401699282,39.58,80862.97,0.1,0.0063,1e-05,1.05799]
[1778401699822,39.58,80862.97,0.1,0.0063,1e-05,1.05799]
[1778401702277,39.58,80862.97,0.1,0.0063,1e-05,1.05799]
[1778401703309,39.58,80866.58,0.1,0.00633,1e-05,1.06209]
[1778401704363,39.58,80871.42,0.1,0.00637,1e-05,1.0676]
[1778401705311,39.58,80871.49,0.1,0.00637,1e-05,1.06768]
[1778401705365,39.58,80871.42,0.1,0.00637,1e-05,1.0676]
[1778401706577,39.58,80871.81,0.1,0.00637,1e-05,1.06805]
[1778401706631,39.58,80871.79,0.1,0.00637,1e-05,1.06802]
[1778401708277,39.58,80871.79,0.1,0.00637,1e-05,1.06802]
[1778401708378,39.58,80875.92,0.1,0.0064,1e-05,1.07275]
[1778401709813,39.58,80877.68,0.1,0.00641,1e-05,1.07477]
[1778401710307,39.58,80877.68,0.1,0.00641,1e-05,1.07477]
[1778401711702,39.58,80877.82,0.1,0.00642,1e-05,1.07493]
[1778401712202,39.58,80877.82,0.1,0.00642,1e-05,1.07493]
[1778401712765,39.58,80877.93,0.1,0.00641,1e-05,1.07368]
[1778401713714,39.58,80877.93,0.1,0.00641,1e-05,1.07368]
[1778401716495,39.58,80877.82,0.1,0.00641,1e-05,1.07356]
[1778401716528,39.58,80877.82,0.1,0.00641,1e-05,1.07356]
[1778401716600,39.58,80877.82,0.1,0.00641,1e-05,1.07356]
[1778401717200,39.58,80877.82,0.1,0.00641,1e-05,1.07356]
[1778401718237,39.58,80877.42,0.1,0.0064,1e-05,1.0731]
[1778401718338,39.58,80876.78,0.1,0.0064,1e-05,1.07237]
[1778401718624,39.58,80876.78,0.1,0.0064,1e-05,1.07237]
[1778401719141,39.58,80876.78,0.1,0.0064,1e-05,1.07237]
[1778401719612,39.58,80876.09,0.1,0.00639,1e-05,1.07157]
[1778401719659,39.58,80876.09,0.1,0.00639,1e-05,1.07157]
[1778401725175,39.58,80873.95,0.1,0.00638,1e-05,1.06913]
[1778401725276,39.58,80873.95,0.1,0.00638,1e-05,1.06913]
[1778401725683,39.58,80873.95,0.1,0.00638,1e-05,1.06913]
[1778401725689,39.58,80873.63,0.1,0.00638,1e-05,1.06876]
[1778401731047,39.58,80865.36,0.1,0.00631,1e-05,1.05935]
[1778401731152,39.58,80865.36,0.1,0.00631,1e-05,1.05935]
[1778401731829,39.58,80865.15,0.1,0.00631,1e-05,1.05911]
[1778401732327,39.58,80865.15,0.1,0.00631,1e-05,1.05911]
[1778401735835,39.58,80862.43,0.1,0.00629,1e-05,1.05603]
[1778401736344,39.58,80862.43,0.1,0.00629,1e-05,1.05603]
[1778401741805,39.58,80862.62,0.1,0.00629,1e-05,1.05624]
[1778401746316,39.58,80862.47,0.1,0.00629,1e-05,1.05607]
[1778401746370,39.58,80862.4,0.1,0.00629,1e-05,1.056]
[1778401746838,39.58,80862.4,0.1,0.00629,1e-05,1.056]
[1778401750130,39.58,80862.4,0.1,0.00629,1e-05,1.056]
[1778401751389,39.58,80862.44,0.1,0.00629,1e-05,1.05604]
[1778401751490,39.58,80862.44,0.1,0.00629,1e-05,1.05604]
[1778401756209,39.58,80859.47,0.1,0.00627,1e-05,1.05269]
[1778401756281,39.58,80859.43,0.1,0.00627,1e-05,1.05264]
[1778401756780,39.58,80859.43,0.1,0.00627,1e-05,1.05264]
[1778401757281,39.58,80859.43,0.1,0.00627,1e-05,1.05264]
[1778401758283,39.58,80859.43,0.1,0.00627,1e-05,1.05264]
[1778401758384,39.58,80859.44,0.1,0.00627,1e-05,1.05265]
[1778401762886,39.58,80859.43,0.1,0.00627,1e-05,1.05264]
[1778401763368,39.58,80859.43,0.1,0.00627,1e-05,1.05264]
[1778401762952,39.58,80859.56,0.1,0.00627,1e-05,1.05279]
[1778401763959,39.58,80861.18,0.1,0.00628,1e-05,1.05462]
[1778401765815,39.58,80861.57,0.1,0.00628,1e-05,1.05506]
[1778401765973,39.58,80861.54,0.1,0.00628,1e-05,1.05502]
[1778401767261,39.58,80861.54,0.1,0.00628,1e-05,1.05502]
[1778401767362,39.58,80861.57,0.1,0.00628,1e-05,1.05506]
[1778401767686,39.58,80861.57,0.1,0.00628,1e-05,1.05506]
[1778401768246,39.58,80861.57,0.1,0.00628,1e-05,1.05506]
[1778401771097,39.58,80861.57,0.1,0.00628,1e-05,1.05506]
[1778401771777,39.58,80861.57,0.1,0.00628,1e-05,1.05506]
[1778401772290,39.58,80861.57,0.1,0.00628,1e-05,1.05506]
[1778401772758,39.58,80861.57,0.1,0.00628,1e-05,1.05506]
[1778401777321,39.58,80861.57,0.1,0.00628,1e-05,1.05506]
[1778401777371,39.58,80861.57,0.1,0.00628,1e-05,1.05371]
[1778401777971,39.58,80861.57,0.1,0.00628,1e-05,1.05371]
[1778401778385,39.58,80861.57,0.1,0.00628,1e-05,1.05371]
[1778401778937,39.58,80861.57,0.1,0.00628,1e-05,1.05371]
[1778401782642,39.58,80861.57,0.1,0.00628,1e-05,1.05371]
[1778401783062,39.58,80861.57,0.1,0.00628,1e-05,1.05371]
[1778401783092,39.58,80861.65,0.1,0.00628,1e-05,1.0538]
[1778401787338,39.58,80861.75,0.1,0.00628,1e-05,1.05391]
[1778401787384,39.58,80861.79,0.1,0.00628,1e-05,1.05396]
[1778401787797,39.58,80861.79,0.1,0.00628,1e-05,1.05396]
[1778401788127,39.58,80861.75,0.1,0.00628,1e-05,1.05391]
[1778401788528,39.58,80861.75,0.1,0.00628,1e-05,1.05391]
[1778401789189,39.58,80861.75,0.1,0.00628,1e-05,1.05391]
[1778401792290,39.58,80861.9,0.1,0.00628,1e-05,1.05408]
[1778401792328,39.58,80861.82,0.1,0.00628,1e-05,1.05399]
[1778401792624,39.58,80861.82,0.1,0.00628,1e-05,1.05399]
[1778401793162,39.58,80861.75,0.1,0.00628,1e-05,1.05391]
[1778401797807,39.58,80861.77,0.1,0.00628,1e-05,1.05393]
[1778401798164,39.58,80861.77,0.1,0.00628,1e-05,1.05393]
[1778401801212,39.58,80861.77,0.1,0.00628,1e-05,1.05393]
[1778401801262,39.58,80861.77,0.1,0.00628,1e-05,1.05393]
[1778401801897,39.58,80861.77,0.1,0.00628,1e-05,1.05393]
[1778401807261,39.58,80862.88,0.1,0.00629,1e-05,1.05519]
[1778401808383,39.58,80862.88,0.1,0.00629,1e-05,1.05519]
[1778401808454,39.58,80862.8,0.1,0.00629,1e-05,1.0551]
[1778401808853,39.58,80862.8,0.1,0.00629,1e-05,1.0551]
[1778401809275,39.58,80862.88,0.1,0.00629,1e-05,1.05519]
[1778401810065,39.58,80862.88,0.1,0.00629,1e-05,1.05519]
[1778401810282,39.58,80862.96,0.1,0.00629,1e-05,1.05528]
[1778401811487,39.58,80862.96,0.1,0.00629,1e-05,1.05528]
[1778401812297,39.58,80864.81,0.1,0.0063,1e-05,1.05737]
[1778401813393,39.58,80864.81,0.1,0.0063,1e-05,1.05737]
[1778401813412,39.58,80865.84,0.1,0.00631,1e-05,1.05854]
[1778401813869,39.58,80865.84,0.1,0.00631,1e-05,1.05854]
[1778401814420,39.58,80865.84,0.1,0.00631,1e-05,1.05854]
[1778401814310,39.58,80866.56,0.1,0.00631,1e-05,1.05935]
[1778401814906,39.58,80866.56,0.1,0.00631,1e-05,1.05935]
[1778401817935,39.58,80866.83,0.1,0.00632,1e-05,1.05966]
[1778401818344,39.58,80866.83,0.1,0.00632,1e-05,1.05966]
[1778401819339,39.58,80866.83,0.1,0.00632,1e-05,1.05966]
[1778401819345,39.58,80885.78,0.1,0.00646,1e-05,1.08134]
[1778401819519,39.58,80885.78,0.1,0.00646,1e-05,1.08134]
[1778401819853,39.58,80885.78,0.1,0.00646,1e-05,1.08134]
[1778401820356,39.58,80889.28,0.1,0.00649,1e-05,1.08539]
[1778401821110,39.58,80889.28,0.1,0.00649,1e-05,1.08539]
[1778401821362,39.58,80889.33,0.1,0.00649,1e-05,1.08544]
[1778401821861,39.58,80889.33,0.1,0.00649,1e-05,1.08544]
[1778401822369,39.58,80889.41,0.1,0.00649,1e-05,1.08554]
[1778401824144,39.58,80889.41,0.1,0.00649,1e-05,1.08554]
[1778401824388,39.58,80886.93,0.1,0.00647,1e-05,1.08267]
[1778401824729,39.58,80886.93,0.1,0.00647,1e-05,1.08267]
[1778401825395,39.58,80886.99,0.1,0.00647,1e-05,1.08274]
[1778401827515,39.58,80889.0,0.1,0.00649,1e-05,1.08506]
[1778401828416,39.58,80889.03,0.1,0.00649,1e-05,1.0851]
[1778401828939,39.58,80889.03,0.1,0.00649,1e-05,1.0851]
[1778401829423,39.58,80888.89,0.1,0.00649,1e-05,1.08493]
[1778401830616,39.58,80888.92,0.1,0.00649,1e-05,1.08497]
[1778401831229,39.58,80888.92,0.1,0.00649,1e-05,1.08497]
[1778401839493,39.58,80888.55,0.1,0.00647,1e-05,1.08316]
[1778401839757,39.58,80888.55,0.1,0.00647,1e-05,1.08316]
[1778401840500,39.58,80888.85,0.1,0.00648,1e-05,1.08351]
[1778401841374,39.58,80888.85,0.1,0.00648,1e-05,1.08351]
[1778401841507,39.58,80888.71,0.1,0.00648,1e-05,1.08335]
[1778401842709,39.58,80888.71,0.1,0.00648,1e-05,1.08335]
[1778401843151,39.58,80888.71,0.1,0.00648,1e-05,1.08335]
[1778401843545,39.58,80889.12,0.1,0.00648,1e-05,1.08382]
[1778401843632,39.58,80889.12,0.1,0.00648,1e-05,1.08382]
[1778401843676,39.58,80889.12,0.1,0.00648,1e-05,1.08382]
[1778401844095,39.58,80889.12,0.1,0.00648,1e-05,1.08382]
[1778401847106,39.58,80892.06,0.1,0.0065,1e-05,1.08722]
[1778401847168,39.58,80892.1,0.1,0.0065,1e-05,1.08727]
[1778401847575,39.58,80892.1,0.1,0.0065,1e-05,1.08727]
[1778401847659,39.58,80892.1,0.1,0.0065,1e-05,1.08727]
[1778401850545,39.58,80892.1,0.1,0.0065,1e-05,1.08727]
[1778401850571,39.58,80891.75,0.1,0.0065,1e-05,1.08687]
[1778401852554,39.58,80891.95,0.1,0.0065,1e-05,1.0871]
[1778401853309,39.58,80891.91,0.1,0.0065,1e-05,1.08705]
[1778401858626,39.58,80892.69,0.1,0.00651,1e-05,1.08795]
[1778401860750,39.58,80892.62,0.1,0.00651,1e-05,1.08787]
[1778401860756,39.58,80892.62,0.1,0.00651,1e-05,1.08787]
[1778401860870,39.58,80892.62,0.1,0.00651,1e-05,1.08787]
[1778401860889,39.58,80892.62,0.1,0.00651,1e-05,1.08787]
[1778401863357,39.58,80888.63,0.1,0.00648,1e-05,1.08325]
[1778401863409,39.58,80882.45,0.1,0.00643,1e-05,1.07613]
[1778401863706,39.58,80882.45,0.1,0.00643,1e-05,1.07613]
[1778401863807,39.58,80880.64,0.1,0.00641,1e-05,1.07405]
[1778401865600,39.58,80880.83,0.1,0.00642,1e-05,1.07427]
[1778401865675,39.58,80881.23,0.1,0.00642,1e-05,1.07473]
[1778401867270,39.58,80881.23,0.1,0.00642,1e-05,1.07473]
[1778401867371,39.58,80881.17,0.1,0.00642,1e-05,1.07466]
[1778401876305,39.58,80881.26,0.1,0.00642,1e-05,1.07477]
[1778401876347,39.58,80881.26,0.1,0.00642,1e-05,1.07477]
[1778401876830,39.58,80881.26,0.1,0.00642,1e-05,1.07477]
[1778401876838,39.58,80880.81,0.1,0.00641,1e-05,1.07425]
[1778401880989,39.58,80879.36,0.1,0.0064,1e-05,1.07259]
[1778401881070,39.58,80879.36,0.1,0.0064,1e-05,1.07259]
[1778401882136,39.58,80879.36,0.1,0.0064,1e-05,1.07259]
[1778401882237,39.58,80878.69,0.1,0.0064,1e-05,1.07182]
[1778401882634,39.58,80878.69,0.1,0.0064,1e-05,1.07182]
[1778401882794,39.58,80877.17,0.1,0.00639,1e-05,1.07008]
[1778401886241,39.58,80876.99,0.1,0.00639,1e-05,1.06987]
[1778401886342,39.58,80876.99,0.1,0.00639,1e-05,1.06987]
[1778401887394,39.58,80876.99,0.1,0.00639,1e-05,1.06987]
[1778401887495,39.58,80879.31,0.1,0.0064,1e-05,1.07253]
[1778401888932,39.58,80879.31,0.1,0.0064,1e-05,1.07253]
[1778401889399,39.58,80879.31,0.1,0.0064,1e-05,1.07253]
[1778401890405,39.58,80879.5,0.1,0.0064,1e-05,1.07275]
[1778401890506,39.58,80879.61,0.1,0.00641,1e-05,1.07287]
[1778401891306,39.58,80879.61,0.1,0.00641,1e-05,1.07287]
[1778401891390,39.58,80878.96,0.1,0.00639,1e-05,1.07076]
[1778401893497,39.58,80878.96,0.1,0.00639,1e-05,1.07076]
[1778401893598,39.58,80878.96,0.1,0.00639,1e-05,1.07076]
[1778401894894,39.58,80878.96,0.1,0.00639,1e-05,1.07076]
[1778401895885,39.58,80876.65,0.1,0.00638,1e-05,1.06812]
[1778401897327,39.58,80876.65,0.1,0.00638,1e-05,1.06812]
[1778401897428,39.58,80876.65,0.1,0.00638,1e-05,1.06812]
[1778401897803,39.58,80876.65,0.1,0.00638,1e-05,1.06812]
[1778401901406,39.58,80876.65,0.1,0.00638,1e-05,1.06812]
[1778401902118,39.58,80876.65,0.1,0.00638,1e-05,1.06812]
[1778401902729,39.58,80876.65,0.1,0.00638,1e-05,1.06812]
[1778401903223,39.58,80876.65,0.1,0.00638,1e-05,1.06812]
[1778401903324,39.58,80876.95,0.1,0.00638,1e-05,1.06846]
[1778401904627,39.58,80876.95,0.1,0.00638,1e-05,1.06846]
[1778401905111,39.58,80876.95,0.1,0.00638,1e-05,1.06846]
[1778401906716,39.58,80876.99,0.1,0.00638,1e-05,1.06851]
[1778401906962,39.58,80877.17,0.1,0.00638,1e-05,1.06871]
[1778401907866,39.58,80877.17,0.1,0.00638,1e-05,1.06871]
[1778401907969,39.58,80878.16,0.1,0.00639,1e-05,1.06985]
[1778401913233,39.58,80880.09,0.1,0.0064,1e-05,1.07205]
[1778401913570,39.58,80880.09,0.1,0.0064,1e-05,1.07205]
[1778401913334,39.58,80880.11,0.1,0.0064,1e-05,1.07208]
[1778401914011,39.58,80880.03,0.1,0.0064,1e-05,1.07199]
[1778401915140,39.58,80880.03,0.1,0.0064,1e-05,1.07199]
[1778401915241,39.58,80879.96,0.1,0.0064,1e-05,1.07191]
[1778401916185,39.58,80879.96,0.1,0.0064,1e-05,1.07191]
[1778401916285,39.58,80879.96,0.1,0.0064,1e-05,1.07191]
[1778401918119,39.58,80879.97,0.1,0.0064,1e-05,1.07192]
[1778401918165,39.58,80880.06,0.1,0.0064,1e-05,1.07202]
[1778401918688,39.58,80880.06,0.1,0.0064,1e-05,1.07202]
[1778401919046,39.58,80880.01,0.1,0.0064,1e-05,1.07196]
[1778401921238,39.58,80880.1,0.1,0.0064,1e-05,1.07207]
[1778401921340,39.58,80878.01,0.1,0.00639,1e-05,1.06967]
[1778401921818,39.58,80878.01,0.1,0.00639,1e-05,1.06967]
[1778401922067,39.58,80875.87,0.1,0.00637,1e-05,1.06723]
[1778401922918,39.58,80875.87,0.1,0.00637,1e-05,1.06723]
[1778401923074,39.58,80875.64,0.1,0.00637,1e-05,1.06697]
[1778401923675,39.58,80875.64,0.1,0.00637,1e-05,1.06697]
[1778401924081,39.58,80875.54,0.1,0.00637,1e-05,1.06685]
[1778401925085,39.58,80875.54,0.1,0.00637,1e-05,1.06685]
[1778401925088,39.58,80875.48,0.1,0.00637,1e-05,1.06678]
[1778401925624,39.58,80875.48,0.1,0.00637,1e-05,1.06678]
[1778401925725,39.58,80875.48,0.1,0.00637,1e-05,1.06678]
[1778401927610,39.58,80875.48,0.1,0.00637,1e-05,1.06678]
[1778401927711,39.58,80875.48,0.1,0.00637,1e-05,1.06678]
[1778401928697,39.58,80875.48,0.1,0.00637,1e-05,1.06678]
[1778401929727,39.58,80875.48,0.1,0.00637,1e-05,1.06678]
[1778401929901,39.58,80875.48,0.1,0.00637,1e-05,1.06678]
[1778401930123,39.58,80874.17,0.1,0.00636,1e-05,1.06529]
[1778401935312,39.58,80868.85,0.1,0.00632,1e-05,1.05924]
[1778401935413,39.58,80868.85,0.1,0.00632,1e-05,1.05924]
[1778401935749,39.58,80868.85,0.1,0.00632,1e-05,1.05924]
[1778401936166,39.58,80868.75,0.1,0.00632,1e-05,1.05913]
[1778401938158,39.58,80868.96,0.1,0.00632,1e-05,1.05936]
[1778401938561,39.58,80868.96,0.1,0.00632,1e-05,1.05936]
[1778401938160,39.58,80868.96,0.1,0.00632,1e-05,1.05936]
[1778401938662,39.58,80868.96,0.1,0.00632,1e-05,1.05936]
[1778401940496,39.58,80868.96,0.1,0.00632,1e-05,1.05936]
[1778401940597,39.58,80868.96,0.1,0.00632,1e-05,1.05936]
[1778401940942,39.58,80868.96,0.1,0.00632,1e-05,1.05936]
[1778401941362,39.58,80868.96,0.1,0.00632,1e-05,1.05936]
[1778401941938,39.58,80868.96,0.1,0.00632,1e-05,1.05936]
[1778401942420,39.58,80868.96,0.1,0.00632,1e-05,1.05936]
[1778401942843,39.58,80868.26,0.1,0.00631,1e-05,1.05857]
[1778401943215,39.58,80868.37,0.1,0.00631,1e-05,1.0587]
[1778401944345,39.58,80868.37,0.1,0.00631,1e-05,1.0587]
[1778401944395,39.58,80867.14,0.1,0.0063,1e-05,1.0573]
[1778401944846,39.58,80867.14,0.1,0.0063,1e-05,1.0573]
[1778401945229,39.58,80869.45,0.1,0.00632,1e-05,1.05992]
[1778401948726,39.58,80869.45,0.1,0.00632,1e-05,1.05992]
[1778401949104,39.58,80869.45,0.1,0.00632,1e-05,1.05992]
[1778401950670,39.58,80869.09,0.1,0.00632,1e-05,1.05951]
[1778401951264,39.58,80869.09,0.1,0.00632,1e-05,1.05951]
[1778401951878,39.58,80869.09,0.1,0.00631,1e-05,1.05816]
[1778401952278,39.58,80867.72,0.1,0.0063,1e-05,1.0566]
[1778401952674,39.58,80867.72,0.1,0.0063,1e-05,1.0566]
[1778401952679,39.58,80867.72,0.1,0.0063,1e-05,1.0566]
[1778401957605,39.58,80862.9,0.1,0.00626,1e-05,1.05116]
[1778401957621,39.58,80862.9,0.1,0.00626,1e-05,1.05116]
[1778401957613,39.58,80862.71,0.1,0.00626,1e-05,1.05094]
[1778401958320,39.58,80862.57,0.1,0.00626,1e-05,1.05079]
[1778401961443,39.58,80860.48,0.1,0.00625,1e-05,1.04843]
[1778401961544,39.58,80860.4,0.1,0.00624,1e-05,1.04834]
[1778401962097,39.58,80860.4,0.1,0.00624,1e-05,1.04834]
[1778401966380,39.58,80860.26,0.1,0.00624,1e-05,1.04819]
[1778401968505,39.58,80860.07,0.1,0.00624,1e-05,1.04797]
[1778401968606,39.58,80860.07,0.1,0.00624,1e-05,1.04797]
[1778401968882,39.58,80860.07,0.1,0.00624,1e-05,1.04797]
[1778401970374,39.58,80860.07,0.1,0.00624,1e-05,1.04797]
[1778401971084,39.58,80859.95,0.1,0.00624,1e-05,1.04784]
[1778401971415,39.58,80859.55,0.1,0.00624,1e-05,1.04739]
[1778401972120,39.58,80859.55,0.1,0.00624,1e-05,1.04739]
[1778401972422,39.58,80859.75,0.1,0.00624,1e-05,1.04761]
[1778401972699,39.58,80859.75,0.1,0.00624,1e-05,1.04761]
[1778401973123,39.58,80859.75,0.1,0.00624,1e-05,1.04761]
[1778401973587,39.58,80859.75,0.1,0.00624,1e-05,1.04761]
[1778401974436,39.58,80859.51,0.1,0.00624,1e-05,1.04734]
[1778401975019,39.58,80859.51,0.1,0.00624,1e-05,1.04734]
[1778401975443,39.58,80856.87,0.1,0.00622,1e-05,1.04438]
[1778401975961,39.58,80856.87,0.1,0.00622,1e-05,1.04438]
[1778401976062,39.58,80856.87,0.1,0.00622,1e-05,1.04438]
[1778401980452,39.58,80855.16,0.1,0.00621,1e-05,1.04246]
[1778401980478,39.58,80855.12,0.1,0.00621,1e-05,1.04242]
[1778401980961,39.58,80855.12,0.1,0.00621,1e-05,1.04242]
[1778401983499,39.58,80852.78,0.1,0.00619,1e-05,1.0398]
[1778401986215,39.58,80849.42,0.1,0.00616,1e-05,1.03605]
[1778401986527,39.58,80847.82,0.1,0.00615,1e-05,1.03427]
[1778401986818,39.58,80847.82,0.1,0.00615,1e-05,1.03427]
[1778401987534,39.58,80846.64,0.1,0.00614,1e-05,1.03296]
[1778401987847,39.58,80846.64,0.1,0.00614,1e-05,1.03296]
[1778401988301,39.58,80846.64,0.1,0.00614,1e-05,1.03296]
[1778401988715,39.58,80846.34,0.1,0.00614,1e-05,1.03263]
[1778401989206,39.58,80846.34,0.1,0.00614,1e-05,1.03263]
[1778401989576,39.58,80846.34,0.1,0.00614,1e-05,1.03263]
[1778401989650,39.58,80846.27,0.1,0.00614,1e-05,1.03255]
[1778401990020,39.58,80846.27,0.1,0.00614,1e-05,1.03255]
[1778401990555,39.58,80846.24,0.1,0.00614,1e-05,1.03252]
[1778401994169,39.58,80844.89,0.1,0.00613,1e-05,1.03102]
[1778401994672,39.58,80844.89,0.1,0.00613,1e-05,1.03102]
[1778401996487,39.58,80844.66,0.1,0.00613,1e-05,1.03076]
[1778401996598,39.58,80844.89,0.1,0.00613,1e-05,1.03102]
[1778401997174,39.58,80844.89,0.1,0.00613,1e-05,1.03102]
[1778401997599,39.58,80844.89,0.1,0.00613,1e-05,1.03102]
[1778401998600,39.58,80844.6,0.1,0.00613,1e-05,1.0307]
[1778401998612,39.58,80844.53,0.1,0.00613,1e-05,1.03062]
[1778402001327,39.58,80844.54,0.1,0.00613,1e-05,1.03063]
[1778402001634,39.58,80847.45,0.1,0.00615,1e-05,1.03386]
[1778402002399,39.58,80847.45,0.1,0.00615,1e-05,1.03386]
[1778402002641,39.58,80850.89,0.1,0.00617,1e-05,1.03769]
[1778402003444,39.58,80850.89,0.1,0.00617,1e-05,1.03769]
[1778402003648,39.58,80851.6,0.1,0.00618,1e-05,1.03848]
[1778402003955,39.58,80851.6,0.1,0.00618,1e-05,1.03848]
[1778402004312,39.58,80851.6,0.1,0.00618,1e-05,1.03848]
[1778402004880,39.58,80851.65,0.1,0.00618,1e-05,1.03854]
[1778402005673,39.58,80851.65,0.1,0.00618,1e-05,1.03854]
[1778402005913,39.58,80851.65,0.1,0.00618,1e-05,1.03854]
[1778402006669,39.58,80854.71,0.1,0.0062,1e-05,1.04196]
[1778402007533,39.58,80854.71,0.1,0.0062,1e-05,1.04196]
[1778402007676,39.58,80856.24,0.1,0.00621,1e-05,1.04367]
[1778402008133,39.58,80856.24,0.1,0.00621,1e-05,1.04367]
[1778402008683,39.58,80859.05,0.1,0.00623,1e-05,1.04683]
[1778402009060,39.58,80859.05,0.1,0.00623,1e-05,1.04683]
[1778402009556,39.58,80859.05,0.1,0.00623,1e-05,1.04683]
[1778402010107,39.58,80859.48,0.1,0.00624,1e-05,1.04731]
[1778402010698,39.58,80853.83,0.1,0.0062,1e-05,1.04097]
[1778402010749,39.58,80853.83,0.1,0.0062,1e-05,1.04097]
[1778402012440,39.58,80853.83,0.1,0.0062,1e-05,1.04097]
[1778402012790,39.58,80846.77,0.1,0.00614,1e-05,1.03177]
[1778402012803,39.58,80844.2,0.1,0.00612,1e-05,1.02892]
[1778402015875,39.58,80843.62,0.1,0.00611,1e-05,1.02828]
[1778402016226,39.58,80843.62,0.1,0.00611,1e-05,1.02828]
[1778402018371,39.58,80843.13,0.1,0.00611,1e-05,1.02774]
[1778402018472,39.58,80843.3,0.1,0.00611,1e-05,1.02793]
[1778402018884,39.58,80843.3,0.1,0.00611,1e-05,1.02793]
[1778402018931,39.58,80843.3,0.1,0.00611,1e-05,1.02793]
[1778402023533,39.58,80843.3,0.1,0.00611,1e-05,1.02793]
[1778402023985,39.58,80843.3,0.1,0.00611,1e-05,1.02793]
[1778402024958,39.58,80843.55,0.1,0.00611,1e-05,1.0282]
[1778402025060,39.58,80843.55,0.1,0.00611,1e-05,1.0282]
[1778402025817,39.58,80843.55,0.1,0.00611,1e-05,1.0282]
[1778402025910,39.58,80843.19,0.1,0.00611,1e-05,1.0278]
[1778402028833,39.58,80842.73,0.1,0.00611,1e-05,1.0273]
[1778402029261,39.58,80842.73,0.1,0.00611,1e-05,1.0273]
[1778402031944,39.58,80843.11,0.1,0.00611,1e-05,1.02772]
[1778402032320,39.58,80843.11,0.1,0.00611,1e-05,1.02772]
[1778402040909,39.58,80839.43,0.1,0.00608,1e-05,1.02365]
[1778402042994,39.58,80839.43,0.1,0.00608,1e-05,1.02365]
[1778402043442,39.58,80839.43,0.1,0.00608,1e-05,1.02365]
[1778402044781,39.58,80839.4,0.1,0.00608,1e-05,1.02362]
[1778402045163,39.58,80839.4,0.1,0.00608,1e-05,1.02362]
[1778402045561,39.58,80839.4,0.1,0.00608,1e-05,1.02362]
[1778402045665,39.58,80839.4,0.1,0.00608,1e-05,1.02362]
[1778402046022,39.58,80839.4,0.1,0.00608,1e-05,1.02362]
[1778402046951,39.58,80839.69,0.1,0.00608,1e-05,1.02394]
[1778402049089,39.58,80838.99,0.1,0.00608,1e-05,1.02317]
[1778402049679,39.58,80838.99,0.1,0.00608,1e-05,1.02317]
[1778402049150,39.58,80837.87,0.1,0.00607,1e-05,1.02193]
[1778402049972,39.58,80838.18,0.1,0.00607,1e-05,1.02227]
[1778402055607,39.58,80838.18,0.1,0.00607,1e-05,1.02227]
[1778402055708,39.58,80837.87,0.1,0.00607,1e-05,1.02193]
[1778402056046,39.58,80837.87,0.1,0.00607,1e-05,1.02193]
[1778402056147,39.58,80838.0,0.1,0.00607,1e-05,1.02207]
[1778402058006,39.58,80838.0,0.1,0.00607,1e-05,1.02207]
[1778402058526,39.58,80838.0,0.1,0.00607,1e-05,1.02207]
[1778402059241,39.58,80838.04,0.1,0.00607,1e-05,1.02212]
[1778402059606,39.58,80838.04,0.1,0.00607,1e-05,1.02212]
[1778402061144,39.58,80838.0,0.1,0.00607,1e-05,1.02207]
[1778402061611,39.58,80838.0,0.1,0.00607,1e-05,1.02207]
[1778402064143,39.58,80838.2,0.1,0.00607,1e-05,1.02229]
[1778402064581,39.58,80838.2,0.1,0.00607,1e-05,1.02229]
[1778402066069,39.58,80838.22,0.1,0.00607,1e-05,1.02232]
[1778402066170,39.58,80838.22,0.1,0.00607,1e-05,1.02232]
[1778402067544,39.58,80838.22,0.1,0.00607,1e-05,1.02232]
[1778402067645,39.58,80838.22,0.1,0.00607,1e-05,1.02232]
[1778402068458,39.58,80838.22,0.1,0.00607,1e-05,1.02232]
[1778402068976,39.58,80838.22,0.1,0.00607,1e-05,1.02232]
[1778402070823,39.58,80838.04,0.1,0.00607,1e-05,1.02212]
[1778402071308,39.58,80838.04,0.1,0.00607,1e-05,1.02212]
[1778402072360,39.58,80838.04,0.1,0.00606,1e-05,1.0208]
[1778402073379,39.58,80838.04,0.1,0.00606,1e-05,1.0208]
[1778402073954,39.58,80838.07,0.1,0.00606,1e-05,1.02083]
[1778402074460,39.58,80838.07,0.1,0.00606,1e-05,1.02083]
[1778402079973,39.58,80838.22,0.1,0.00607,1e-05,1.02099]
[1778402080075,39.58,80838.22,0.1,0.00607,1e-05,1.02099]
[1778402081531,39.58,80838.22,0.1,0.00607,1e-05,1.02099]
[1778402081632,39.58,80838.0,0.1,0.00606,1e-05,1.02075]
[1778402082712,39.58,80838.0,0.1,0.00606,1e-05,1.02075]
[1778402083203,39.58,80838.18,0.1,0.00607,1e-05,1.02095]
[1778402089695,39.58,80838.35,0.1,0.00607,1e-05,1.02114]
[1778402090775,39.58,80838.35,0.1,0.00607,1e-05,1.02114]
[1778402089796,39.58,80838.35,0.1,0.00607,1e-05,1.02114]
[1778402090876,39.58,80838.35,0.1,0.00607,1e-05,1.02114]
[1778402092865,39.58,80838.1,0.1,0.00606,1e-05,1.02086]
[1778402093284,39.58,80838.1,0.1,0.00606,1e-05,1.02086]
[1778402095991,39.58,80838.24,0.1,0.00607,1e-05,1.02102]
[1778402096382,39.58,80838.24,0.1,0.00607,1e-05,1.02102]
[1778402097020,39.58,80838.42,0.1,0.00607,1e-05,1.02122]
[1778402097457,39.58,80838.42,0.1,0.00607,1e-05,1.02122]
[1778402098529,39.58,80838.42,0.1,0.00607,1e-05,1.02122]
[1778402098546,39.58,80838.1,0.1,0.00606,1e-05,1.02086]
[1778402099412,39.58,80838.1,0.1,0.00606,1e-05,1.02086]
[1778402099511,39.58,80837.97,0.1,0.00606,1e-05,1.02072]
[1778402101308,39.58,80837.97,0.1,0.00606,1e-05,1.02072]
[1778402101330,39.58,80838.22,0.1,0.00607,1e-05,1.02099]
[1778402101820,39.58,80838.22,0.1,0.00607,1e-05,1.02099]
[1778402101921,39.58,80838.22,0.1,0.00607,1e-05,1.02099]
[1778402107040,39.58,80838.18,0.1,0.00607,1e-05,1.02095]
[1778402107477,39.58,80838.18,0.1,0.00607,1e-05,1.02095]
[1778402109185,39.58,80838.18,0.1,0.00607,1e-05,1.02095]
[1778402109585,39.58,80838.18,0.1,0.00607,1e-05,1.02095]
[1778402110092,39.58,80838.18,0.1,0.00607,1e-05,1.02095]
[1778402111466,39.58,80838.18,0.1,0.00607,1e-05,1.02095]
[1778402112096,39.58,80838.18,0.1,0.00607,1e-05,1.02095]
[1778402112755,39.58,80838.18,0.1,0.00607,1e-05,1.02095]
[1778402119456,39.58,80838.15,0.1,0.00606,1e-05,1.02092]
[1778402120333,39.58,80838.15,0.1,0.00606,1e-05,1.02092]
[1778402120463,39.58,80840.71,0.1,0.00608,1e-05,1.02374]
[1778402121108,39.58,80840.71,0.1,0.00608,1e-05,1.02374]
[1778402121470,39.58,80840.68,0.1,0.00608,1e-05,1.02371]
[1778402125223,39.58,80840.75,0.1,0.00608,1e-05,1.02378]
[1778402125498,39.58,80838.45,0.1,0.00607,1e-05,1.02125]
[1778402126259,39.58,80838.45,0.1,0.00607,1e-05,1.02125]
[1778402126793,39.58,80838.45,0.1,0.00607,1e-05,1.02125]
[1778402126505,39.58,80838.59,0.1,0.00607,1e-05,1.0214]
[1778402127355,39.58,80838.59,0.1,0.00607,1e-05,1.0214]
[1778402127699,39.58,80838.59,0.1,0.00607,1e-05,1.0214]
[1778402127712,39.58,80838.55,0.1,0.00607,1e-05,1.02136]
[1778402128276,39.58,80838.55,0.1,0.00607,1e-05,1.02136]
[1778402128519,39.58,80842.0,0.1,0.00609,1e-05,1.02516]
[1778402133554,39.58,80844.43,0.1,0.0061,1e-05,1.02652]
[1778402134338,39.58,80844.43,0.1,0.0061,1e-05,1.02652]
[1778402134561,39.58,80844.8,0.1,0.00611,1e-05,1.02693]
[1778402134866,39.58,80844.8,0.1,0.00611,1e-05,1.02693]
[1778402135250,39.58,80844.8,0.1,0.00611,1e-05,1.02693]
[1778402137028,39.58,80844.69,0.1,0.00611,1e-05,1.02681]
[1778402137586,39.58,80846.55,0.1,0.00612,1e-05,1.02887]
[1778402142295,39.58,80846.65,0.1,0.00612,1e-05,1.02898]
[1778402142720,39.58,80846.65,0.1,0.00612,1e-05,1.02898]
[1778402143295,39.58,80847.31,0.1,0.00612,1e-05,1.02971]
[1778402143767,39.58,80847.31,0.1,0.00612,1e-05,1.02971]
[1778402145247,39.58,80847.14,0.1,0.00612,1e-05,1.02952]
[1778402145745,39.58,80847.14,0.1,0.00612,1e-05,1.02952]
[1778402145642,39.58,80847.17,0.1,0.00612,1e-05,1.02956]
[1778402146649,39.58,80847.24,0.1,0.00612,1e-05,1.02963]
[1778402146845,39.58,80847.24,0.1,0.00612,1e-05,1.02963]
[1778402147801,39.58,80847.24,0.1,0.00612,1e-05,1.02963]
[1778402148273,39.58,80847.24,0.1,0.00612,1e-05,1.02963]
[1778402148762,39.58,80847.24,0.1,0.00612,1e-05,1.02963]
[1778402149838,39.58,80847.16,0.1,0.00612,1e-05,1.02954]
[1778402150245,39.58,80847.52,0.1,0.00613,1e-05,1.02994]
[1778402155712,39.58,80851.53,0.1,0.00616,1e-05,1.0344]
[1778402156355,39.58,80851.53,0.1,0.00616,1e-05,1.0344]
[1778402156719,39.58,80849.46,0.1,0.00614,1e-05,1.0321]
[1778402158379,39.58,80849.35,0.1,0.00614,1e-05,1.03197]
[1778402158733,39.58,80849.28,0.1,0.00614,1e-05,1.0319]
[1778402163308,39.58,80846.57,0.1,0.00612,1e-05,1.02889]
[1778402163788,39.58,80846.57,0.1,0.00612,1e-05,1.02889]
[1778402163768,39.58,80846.5,0.1,0.00612,1e-05,1.02881]
[1778402164775,39.58,80846.22,0.1,0.00612,1e-05,1.0285]
[1778402166679,39.58,80846.19,0.1,0.00612,1e-05,1.02847]
[1778402166789,39.58,80845.99,0.1,0.00611,1e-05,1.02825]
[1778402167224,39.58,80845.99,0.1,0.00611,1e-05,1.02825]
[1778402168709,39.58,80845.99,0.1,0.00611,1e-05,1.02825]
[1778402169148,39.58,80845.99,0.1,0.00611,1e-05,1.02825]
[1778402170819,39.58,80846.14,0.1,0.00612,1e-05,1.02841]
[1778402175855,39.58,80848.22,0.1,0.00613,1e-05,1.03072]
[1778402177602,39.58,80848.22,0.1,0.00613,1e-05,1.03072]
[1778402177868,39.58,80848.31,0.1,0.00613,1e-05,1.03082]
[1778402178070,39.58,80848.31,0.1,0.00613,1e-05,1.03082]
[1778402178532,39.58,80848.31,0.1,0.00613,1e-05,1.03082]
[1778402179030,39.58,80848.31,0.1,0.00613,1e-05,1.03082]
[1778402179525,39.58,80848.31,0.1,0.00613,1e-05,1.03082]
[1778402179986,39.58,80848.31,0.1,0.00613,1e-05,1.03082]
[1778402180919,39.58,80848.31,0.1,0.00613,1e-05,1.03082]
[1778402181859,39.58,80848.31,0.1,0.00613,1e-05,1.03082]
[1778402182868,39.58,80848.38,0.1,0.00613,1e-05,1.0309]
[1778402181896,39.58,80848.34,0.1,0.00613,1e-05,1.03085]
[1778402183315,39.58,80848.34,0.1,0.00613,1e-05,1.03085]
[1778402183876,39.58,80848.34,0.1,0.00613,1e-05,1.03085]
[1778402184312,39.58,80848.38,0.1,0.00613,1e-05,1.0309]
[1778402186800,39.58,80848.38,0.1,0.00613,1e-05,1.0309]
[1778402187728,39.58,80848.59,0.1,0.00613,1e-05,1.03113]
[1778402189812,39.58,80848.31,0.1,0.00613,1e-05,1.03082]
[1778402190290,39.58,80848.31,0.1,0.00613,1e-05,1.03082]
[1778402190673,39.58,80848.31,0.1,0.00613,1e-05,1.03082]
[1778402190774,39.58,80848.3,0.1,0.00613,1e-05,1.03081]
[1778402191236,39.58,80848.3,0.1,0.00613,1e-05,1.03081]
[1778402191337,39.58,80848.31,0.1,0.00612,1e-05,1.02949]
[1778402192487,39.58,80848.31,0.1,0.00612,1e-05,1.02949]
[1778402192588,39.58,80848.31,0.1,0.00612,1e-05,1.02949]
[1778402193039,39.58,80848.31,0.1,0.00612,1e-05,1.02949]
[1778402193140,39.58,80848.31,0.1,0.00612,1e-05,1.02949]
[1778402195829,39.58,80848.31,0.1,0.00612,1e-05,1.02949]
[1778402196316,39.58,80848.31,0.1,0.00612,1e-05,1.02949]
[1778402198332,39.58,80847.85,0.1,0.00612,1e-05,1.02898]
[1778402198802,39.58,80847.85,0.1,0.00612,1e-05,1.02898]
[1778402201541,39.58,80840.45,0.1,0.00607,1e-05,1.02081]
[1778402201642,39.58,80840.38,0.1,0.00607,1e-05,1.02073]
[1778402202173,39.58,80840.38,0.1,0.00607,1e-05,1.02073]
[1778402202622,39.58,80840.38,0.1,0.00607,1e-05,1.02073]
[1778402203150,39.58,80842.66,0.1,0.00608,1e-05,1.02324]
[1778402203573,39.58,80842.66,0.1,0.00608,1e-05,1.02324]
[1778402204025,39.58,80842.66,0.1,0.00608,1e-05,1.02324]
[1778402205282,39.58,80842.66,0.1,0.00608,1e-05,1.02324]
[1778402205610,39.58,80842.66,0.1,0.00608,1e-05,1.02324]
[1778402205711,39.58,80843.17,0.1,0.00609,1e-05,1.0238]
[1778402207371,39.58,80844.64,0.1,0.0061,1e-05,1.02543]
[1778402207836,39.58,80844.64,0.1,0.0061,1e-05,1.02543]
[1778402207473,39.58,80844.64,0.1,0.0061,1e-05,1.02543]
[1778402208078,39.58,80844.49,0.1,0.0061,1e-05,1.02526]
[1778402209339,39.58,80844.49,0.1,0.0061,1e-05,1.02526]
[1778402209440,39.58,80845.03,0.1,0.0061,1e-05,1.02586]
[1778402210543,39.58,80845.03,0.1,0.0061,1e-05,1.02586]
[1778402210643,39.58,80844.99,0.1,0.0061,1e-05,1.02581]
[1778402215083,39.58,80845.54,0.1,0.0061,1e-05,1.02642]
[1778402215127,39.58,80843.23,0.1,0.00609,1e-05,1.02387]
[1778402216738,39.58,80843.23,0.1,0.00609,1e-05,1.02387]
[1778402216839,39.58,80843.3,0.1,0.00609,1e-05,1.02395]
[1778402222176,39.58,80843.9,0.1,0.00609,1e-05,1.02461]
[1778402227211,39.58,80844.08,0.1,0.00609,1e-05,1.02481]
[1778402232246,39.58,80838.73,0.1,0.00605,1e-05,1.01891]
[1778402234514,39.58,80838.76,0.1,0.00605,1e-05,1.01895]
[1778402234835,39.58,80838.76,0.1,0.00605,1e-05,1.01895]
[1778402238320,39.58,80840.69,0.1,0.00607,1e-05,1.02107]
[1778402238825,39.58,80840.69,0.1,0.00607,1e-05,1.02107]
[1778402241414,39.58,80840.69,0.1,0.00607,1e-05,1.02107]
[1778402241515,39.58,80840.69,0.1,0.00607,1e-05,1.02107]
[1778402242055,39.58,80840.69,0.1,0.00607,1e-05,1.02107]
[1778402244085,39.58,80840.69,0.1,0.00607,1e-05,1.02107]
[1778402244570,39.58,80840.69,0.1,0.00607,1e-05,1.02107]
[1778402245944,39.58,80840.69,0.1,0.00607,1e-05,1.02107]
[1778402246376,39.58,80840.69,0.1,0.00607,1e-05,1.02107]
[1778402246478,39.58,80840.76,0.1,0.00607,1e-05,1.02115]
[1778402250685,39.58,80840.8,0.1,0.00607,1e-05,1.02119]
[1778402250786,39.58,80840.69,0.1,0.00607,1e-05,1.02107]
[1778402251251,39.58,80840.69,0.1,0.00607,1e-05,1.02107]
[1778402251379,39.58,80840.66,0.1,0.00606,1e-05,1.01972]
[1778402253094,39.58,80840.83,0.1,0.00606,1e-05,1.0199]
[1778402253730,39.58,80840.83,0.1,0.00606,1e-05,1.0199]
[1778402255521,39.58,80840.9,0.1,0.00606,1e-05,1.01998]
[1778402255944,39.58,80840.9,0.1,0.00606,1e-05,1.01998]
[1778402255622,39.58,80840.9,0.1,0.00606,1e-05,1.01998]
[1778402256046,39.58,80840.9,0.1,0.00606,1e-05,1.01998]
[1778402257991,39.58,80840.9,0.1,0.00606,1e-05,1.01998]
[1778402258502,39.58,80840.9,0.1,0.00606,1e-05,1.01998]
[1778402263257,39.58,80841.2,0.1,0.00606,1e-05,1.02031]
[1778402263606,39.58,80841.2,0.1,0.00606,1e-05,1.02031]
[1778402265521,39.58,80841.38,0.1,0.00607,1e-05,1.02051]
[1778402265622,39.58,80841.38,0.1,0.00607,1e-05,1.02051]
[1778402266030,39.58,80841.38,0.1,0.00607,1e-05,1.02051]
[1778402268186,39.58,80841.38,0.1,0.00607,1e-05,1.02051]
[1778402268662,39.58,80841.38,0.1,0.00607,1e-05,1.02051]
[1778402270513,39.58,80841.42,0.1,0.00607,1e-05,1.02055]
[1778402272687,39.58,80839.37,0.1,0.00605,1e-05,1.0183]
[1778402272783,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402273236,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402275598,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402276210,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402277746,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402278293,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402279144,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402279560,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402279661,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402280165,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402280575,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402286625,39.58,80838.91,0.1,0.00605,1e-05,1.01779]
[1778402287418,39.58,80838.91,0.1,0.00605,1e-05,1.01779]
[1778402287434,39.58,80838.91,0.1,0.00605,1e-05,1.01779]
[1778402287993,39.58,80838.91,0.1,0.00605,1e-05,1.01779]
[1778402289795,39.58,80838.91,0.1,0.00605,1e-05,1.01779]
[1778402291367,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402291468,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402292760,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402292861,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402293142,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402293577,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402294139,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402301300,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402301848,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402301949,39.58,80838.94,0.1,0.00605,1e-05,1.01782]
[1778402304093,39.58,80839.12,0.1,0.00605,1e-05,1.01802]
[1778402304584,39.58,80839.12,0.1,0.00605,1e-05,1.01802]
[1778402304970,39.58,80839.12,0.1,0.00605,1e-05,1.01802]
[1778402305783,39.58,80839.3,0.1,0.00605,1e-05,1.01822]
[1778402306613,39.58,80839.23,0.1,0.00605,1e-05,1.01814]
[1778402306765,39.58,80839.26,0.1,0.00605,1e-05,1.01818]
[1778402307255,39.58,80839.26,0.1,0.00605,1e-05,1.01818]
[1778402307772,39.58,80839.33,0.1,0.00605,1e-05,1.01825]
[1778402310241,39.58,80839.36,0.1,0.00605,1e-05,1.01829]
[1778402310613,39.58,80839.36,0.1,0.00605,1e-05,1.01829]
[1778402315828,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402319451,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402320000,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402319552,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402320054,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402321433,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402322654,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402325550,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402325899,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402326213,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402328312,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402329404,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402329506,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402330868,39.58,80839.36,0.1,0.00604,1e-05,1.01697]
[1778402330933,39.58,80839.6,0.1,0.00604,1e-05,1.01723]
[1778402331360,39.58,80839.6,0.1,0.00604,1e-05,1.01723]
[1778402331962,39.58,80839.6,0.1,0.00604,1e-05,1.01723]
[1778402332527,39.58,80839.6,0.1,0.00604,1e-05,1.01723]
[1778402332947,39.58,80839.56,0.1,0.00604,1e-05,1.01719]
[1778402334486,39.58,80839.56,0.1,0.00604,1e-05,1.01719]
[1778402335008,39.58,80839.56,0.1,0.00604,1e-05,1.01719]
[1778402334587,39.58,80839.56,0.1,0.00604,1e-05,1.01719]
[1778402335968,39.58,80839.53,0.1,0.00604,1e-05,1.01715]
[1778402339264,39.58,80839.37,0.1,0.00604,1e-05,1.01698]
[1778402339996,39.58,80839.64,0.1,0.00605,1e-05,1.01727]
[1778402340102,39.58,80839.64,0.1,0.00605,1e-05,1.01727]
[1778402342010,39.58,80839.57,0.1,0.00604,1e-05,1.0172]
[1778402347411,39.58,80839.77,0.1,0.00605,1e-05,1.01742]
[1778402347866,39.58,80839.77,0.1,0.00605,1e-05,1.01742]
[1778402348757,39.58,80839.77,0.1,0.00605,1e-05,1.01742]
[1778402348858,39.58,80839.55,0.1,0.00604,1e-05,1.01717]
[1778402349867,39.58,80839.55,0.1,0.00604,1e-05,1.01717]
[1778402351073,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402353077,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402353830,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402354801,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402354902,39.58,80839.88,0.1,0.00605,1e-05,1.01754]
[1778402355287,39.58,80839.88,0.1,0.00605,1e-05,1.01754]
[1778402359320,39.58,80839.88,0.1,0.00605,1e-05,1.01754]
[1778402361041,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402361623,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402362595,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402364723,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402365225,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402365326,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402368988,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402369029,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402369446,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402370781,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402371287,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402372334,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402372745,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402373136,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402373645,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402375536,39.58,80839.89,0.1,0.00605,1e-05,1.01755]
[1778402376090,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402376123,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402377729,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402377830,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402378128,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402378229,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402379544,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402379953,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402382854,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402383451,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402383992,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402384498,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402387070,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402387531,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402387980,39.58,80839.89,0.1,0.00604,1e-05,1.01623]
[1778402388069,39.58,80840.46,0.1,0.00604,1e-05,1.01685]
[1778402389349,39.58,80840.46,0.1,0.00604,1e-05,1.01685]
[1778402389450,39.58,80840.64,0.1,0.00604,1e-05,1.01705]
[1778402391208,39.58,80840.6,0.1,0.00604,1e-05,1.01701]
[1778402391927,39.58,80840.6,0.1,0.00604,1e-05,1.01701]
[1778402394322,39.58,80840.6,0.1,0.00604,1e-05,1.01701]
[1778402394892,39.58,80840.6,0.1,0.00604,1e-05,1.01701]
[1778402395768,39.58,80840.6,0.1,0.00604,1e-05,1.01701]
[1778402396216,39.58,80840.6,0.1,0.00604,1e-05,1.01701]
[1778402397301,39.58,80840.63,0.1,0.00604,1e-05,1.01704]
[1778402397771,39.58,80840.63,0.1,0.00604,1e-05,1.01704]
[1778402398258,39.58,80839.99,0.1,0.00604,1e-05,1.01634]
[1778402398758,39.58,80839.99,0.1,0.00604,1e-05,1.01634]
[1778402399110,39.58,80839.54,0.1,0.00604,1e-05,1.01584]
[1778402399696,39.58,80839.54,0.1,0.00604,1e-05,1.01584]
[1778402402280,39.58,80839.15,0.1,0.00603,1e-05,1.01542]
[1778402402775,39.58,80839.15,0.1,0.00603,1e-05,1.01542]
[1778402403275,39.58,80839.15,0.1,0.00603,1e-05,1.01542]
[1778402403362,39.58,80839.15,0.1,0.00603,1e-05,1.01542]
[1778402404206,39.58,80839.15,0.1,0.00603,1e-05,1.01542]
[1778402404774,39.58,80839.15,0.1,0.00603,1e-05,1.01542]
[1778402405223,39.58,80839.15,0.1,0.00603,1e-05,1.01542]
[1778402405452,39.58,80839.16,0.1,0.00603,1e-05,1.01543]
[1778402410487,39.58,80835.95,0.1,0.00601,1e-05,1.01191]
[1778402412690,39.58,80836.02,0.1,0.00601,1e-05,1.01199]
[1778402412792,39.58,80836.02,0.1,0.00601,1e-05,1.01199]
[1778402413233,39.58,80836.02,0.1,0.00601,1e-05,1.01199]
[1778402413508,39.58,80836.59,0.1,0.00602,1e-05,1.01261]
[1778402415072,39.58,80836.59,0.1,0.00602,1e-05,1.01261]
[1778402415583,39.58,80836.13,0.1,0.00601,1e-05,1.01211]
[1778402424640,39.58,80836.13,0.1,0.00601,1e-05,1.01211]
[1778402425092,39.58,80836.13,0.1,0.00601,1e-05,1.01211]
[1778402426210,39.58,80836.13,0.1,0.00601,1e-05,1.01211]
[1778402426601,39.58,80836.13,0.1,0.00601,1e-05,1.01211]
[1778402434326,39.58,80831.13,0.1,0.00597,1e-05,1.00535]
[1778402434780,39.58,80831.13,0.1,0.00597,1e-05,1.00535]
[1778402438036,39.58,80831.09,0.1,0.00597,1e-05,1.0053]
[1778402438136,39.58,80831.09,0.1,0.00597,1e-05,1.0053]
[1778402438515,39.58,80831.09,0.1,0.00597,1e-05,1.0053]
[1778402440697,39.58,80830.78,0.1,0.00597,1e-05,1.00497]
[1778402443770,39.58,80826.03,0.1,0.00593,1e-05,0.99981]
[1778402444105,39.58,80826.03,0.1,0.00593,1e-05,0.99981]
[1778402443797,39.58,80822.25,0.1,0.0059,1e-05,0.99573]
[1778402444726,39.58,80821.01,0.1,0.0059,1e-05,0.99439]
[1778402445238,39.58,80821.01,0.1,0.0059,1e-05,0.99439]
[1778402445732,39.58,80820.98,0.1,0.0059,1e-05,0.99436]
[1778402446260,39.58,80820.98,0.1,0.0059,1e-05,0.99436]
[1778402446739,39.58,80820.96,0.1,0.0059,1e-05,0.99434]
[1778402447365,39.58,80820.96,0.1,0.0059,1e-05,0.99434]
[1778402447830,39.58,80820.96,0.1,0.0059,1e-05,0.99434]
[1778402450938,39.58,80820.61,0.1,0.00589,1e-05,0.99396]
[1778402451039,39.58,80820.61,0.1,0.00589,1e-05,0.99396]
[1778402451317,39.58,80820.61,0.1,0.00589,1e-05,0.99396]
[1778402451578,39.58,80820.61,0.1,0.00589,1e-05,0.99396]
[1778402452250,39.58,80820.01,0.1,0.00589,1e-05,0.99331]
[1778402452807,39.58,80820.01,0.1,0.00589,1e-05,0.99331]
[1778402453155,39.58,80818.88,0.1,0.00588,1e-05,0.9921]
[1778402453788,39.58,80818.73,0.1,0.00588,1e-05,0.99194]
[1778402456249,39.58,80818.1,0.1,0.00588,1e-05,0.99126]
[1778402456531,39.58,80818.1,0.1,0.00588,1e-05,0.99126]
[1778402458246,39.58,80810.72,0.1,0.00582,1e-05,0.98335]
[1778402458736,39.58,80810.72,0.1,0.00582,1e-05,0.98335]
[1778402460061,39.58,80810.31,0.1,0.00582,1e-05,0.98292]
[1778402460840,39.58,80810.49,0.1,0.00582,1e-05,0.98311]
[1778402461801,39.58,80810.49,0.1,0.00582,1e-05,0.98311]
[1778402461848,39.58,80809.1,0.1,0.00581,1e-05,0.98163]
[1778402463063,39.58,80809.1,0.1,0.00581,1e-05,0.98163]
[1778402463114,39.58,80808.42,0.1,0.00581,1e-05,0.9809]
[1778402463540,39.58,80808.42,0.1,0.00581,1e-05,0.9809]
[1778402464052,39.58,80808.42,0.1,0.00581,1e-05,0.9809]
[1778402464677,39.58,80807.5,0.1,0.0058,1e-05,0.97992]
[1778402464869,39.58,80807.25,0.1,0.0058,1e-05,0.97966]
[1778402465665,39.58,80807.25,0.1,0.0058,1e-05,0.97966]
[1778402465876,39.58,80803.51,0.1,0.00577,1e-05,0.97568]
[1778402466290,39.58,80803.51,0.1,0.00577,1e-05,0.97568]
[1778402466883,39.58,80802.73,0.1,0.00577,1e-05,0.97486]
[1778402468786,39.58,80802.72,0.1,0.00577,1e-05,0.97484]
[1778402468898,39.58,80802.77,0.1,0.00577,1e-05,0.9749]
[1778402470048,39.58,80802.77,0.1,0.00577,1e-05,0.9749]
[1778402470150,39.58,80802.77,0.1,0.00577,1e-05,0.9749]
[1778402472750,39.58,80803.96,0.1,0.00578,1e-05,0.97616]
[1778402472926,39.58,80804.25,0.1,0.00578,1e-05,0.97647]
[1778402473221,39.58,80804.25,0.1,0.00578,1e-05,0.97647]
[1778402473933,39.58,80804.57,0.1,0.00578,1e-05,0.97681]
[1778402475745,39.58,80805.6,0.1,0.00579,1e-05,0.9779]
[1778402476173,39.58,80805.6,0.1,0.00579,1e-05,0.9779]
[1778402475947,39.58,80804.37,0.1,0.00578,1e-05,0.97659]
[1778402476954,39.58,80801.13,0.1,0.00576,1e-05,0.97316]
[1778402477212,39.58,80801.13,0.1,0.00576,1e-05,0.97316]
[1778402478097,39.58,80801.13,0.1,0.00576,1e-05,0.97316]
[1778402477962,39.58,80800.41,0.1,0.00575,1e-05,0.9724]
[1778402478519,39.58,80800.41,0.1,0.00575,1e-05,0.9724]
[1778402479217,39.58,80800.49,0.1,0.00575,1e-05,0.97248]
[1778402479975,39.58,80800.21,0.1,0.00575,1e-05,0.97219]
[1778402482896,39.58,80800.0,0.1,0.00575,1e-05,0.97197]
[1778402482996,39.58,80795.42,0.1,0.00572,1e-05,0.96713]
[1778402483397,39.58,80795.42,0.1,0.00572,1e-05,0.96713]
[1778402484009,39.58,80792.35,0.1,0.00569,1e-05,0.96391]
[1778402484806,39.58,80792.35,0.1,0.00569,1e-05,0.96391]
[1778402485011,39.58,80791.95,0.1,0.00569,1e-05,0.96349]
[1778402485225,39.58,80791.95,0.1,0.00569,1e-05,0.96349]
[1778402486018,39.58,80791.88,0.1,0.00569,1e-05,0.96341]
[1778402487292,39.58,80797.0,0.1,0.00573,1e-05,0.9688]
[1778402487775,39.58,80797.0,0.1,0.00573,1e-05,0.9688]
[1778402490134,39.58,80800.63,0.1,0.00575,1e-05,0.97263]
[1778402490736,39.58,80801.13,0.1,0.00576,1e-05,0.97316]
[1778402491892,39.58,80802.16,0.1,0.00576,1e-05,0.97297]
[1778402492060,39.58,80802.24,0.1,0.00576,1e-05,0.97306]
[1778402492900,39.58,80802.24,0.1,0.00576,1e-05,0.97306]
[1778402493067,39.58,80802.31,0.1,0.00576,1e-05,0.97313]
[1778402493296,39.58,80802.31,0.1,0.00576,1e-05,0.97313]
[1778402494074,39.58,80802.34,0.1,0.00576,1e-05,0.97316]
[1778402494382,39.58,80802.34,0.1,0.00576,1e-05,0.97316]
[1778402494512,39.58,80802.34,0.1,0.00576,1e-05,0.97316]
[1778402494897,39.58,80802.34,0.1,0.00576,1e-05,0.97316]
[1778402495087,39.58,80800.92,0.1,0.00575,1e-05,0.97166]
[1778402495916,39.58,80800.92,0.1,0.00575,1e-05,0.97166]
[1778402496094,39.58,80799.28,0.1,0.00574,1e-05,0.96993]
[1778402496452,39.58,80799.28,0.1,0.00574,1e-05,0.96993]
[1778402497101,39.58,80799.06,0.1,0.00573,1e-05,0.9697]
[1778402497601,39.58,80799.06,0.1,0.00573,1e-05,0.9697]
[1778402498103,39.58,80799.06,0.1,0.00573,1e-05,0.9697]
[1778402503279,39.58,80806.86,0.1,0.00579,1e-05,0.97796]
[1778402503721,39.58,80806.86,0.1,0.00579,1e-05,0.97796]
[1778402504692,39.58,80808.11,0.1,0.0058,1e-05,0.97929]
[1778402505114,39.58,80808.11,0.1,0.0058,1e-05,0.97929]
[1778402506079,39.58,80808.11,0.1,0.0058,1e-05,0.97929]
[1778402506164,39.58,80808.14,0.1,0.0058,1e-05,0.97932]
[1778402506778,39.58,80808.14,0.1,0.0058,1e-05,0.97932]
[1778402507237,39.58,80808.14,0.1,0.0058,1e-05,0.97932]
[1778402507713,39.58,80808.14,0.1,0.0058,1e-05,0.97932]
[1778402507814,39.58,80808.14,0.1,0.0058,1e-05,0.97932]
[1778402509365,39.58,80808.38,0.1,0.0058,1e-05,0.97957]
[1778402510192,39.58,80809.7,0.1,0.00581,1e-05,0.98098]
[1778402510526,39.58,80809.7,0.1,0.00581,1e-05,0.98098]
[1778402511199,39.58,80809.74,0.1,0.00581,1e-05,0.98102]
[1778402511640,39.58,80809.74,0.1,0.00581,1e-05,0.98102]
[1778402512206,39.58,80809.88,0.1,0.00581,1e-05,0.98117]
[1778402512261,39.58,80809.88,0.1,0.00581,1e-05,0.98117]
[1778402512745,39.58,80809.88,0.1,0.00581,1e-05,0.98117]
[1778402513235,39.58,80809.88,0.1,0.00581,1e-05,0.98117]
[1778402513336,39.58,80809.88,0.1,0.00581,1e-05,0.98117]
[1778402521269,39.58,80809.79,0.1,0.00581,1e-05,0.98108]
[1778402525246,39.58,80809.79,0.1,0.00581,1e-05,0.98108]
[1778402525704,39.58,80809.79,0.1,0.00581,1e-05,0.98108]
[1778402533353,39.58,80813.29,0.1,0.00583,1e-05,0.98481]
[1778402536996,39.58,80813.96,0.1,0.00584,1e-05,0.98553]
[1778402537078,39.58,80813.96,0.1,0.00584,1e-05,0.98553]
[1778402539074,39.58,80813.99,0.1,0.00584,1e-05,0.98556]
[1778402539174,39.58,80814.17,0.1,0.00584,1e-05,0.98575]
[1778402540232,39.58,80814.17,0.1,0.00584,1e-05,0.98575]
[1778402540600,39.58,80814.17,0.1,0.00584,1e-05,0.98575]
[1778402541231,39.58,80814.17,0.1,0.00584,1e-05,0.98575]
[1778402541240,39.58,80814.46,0.1,0.00584,1e-05,0.98606]
[1778402541791,39.58,80814.46,0.1,0.00584,1e-05,0.98606]
[1778402542416,39.58,80814.49,0.1,0.00584,1e-05,0.98609]
[1778402550874,39.58,80814.74,0.1,0.00584,1e-05,0.98636]
[1778402550975,39.58,80814.74,0.1,0.00584,1e-05,0.98636]
[1778402551886,39.58,80814.74,0.1,0.00584,1e-05,0.98636]
[1778402555507,39.58,80814.6,0.1,0.00584,1e-05,0.98492]
[1778402556948,39.58,80814.6,0.1,0.00584,1e-05,0.98492]
[1778402556955,39.58,80814.6,0.1,0.00584,1e-05,0.98492]
[1778402557500,39.58,80814.6,0.1,0.00584,1e-05,0.98492]
[1778402558029,39.58,80814.6,0.1,0.00584,1e-05,0.98492]
[1778402558518,39.58,80814.6,0.1,0.00584,1e-05,0.98492]
[1778402559071,39.58,80814.6,0.1,0.00584,1e-05,0.98492]
[1778402559483,39.58,80814.62,0.1,0.00584,1e-05,0.98494]
[1778402559535,39.58,80814.76,0.1,0.00584,1e-05,0.98509]
[1778402562265,39.58,80814.76,0.1,0.00584,1e-05,0.98509]
[1778402562591,39.58,80814.76,0.1,0.00584,1e-05,0.98509]
[1778402569772,39.58,80814.76,0.1,0.00584,1e-05,0.98509]
[1778402570849,39.58,80814.76,0.1,0.00584,1e-05,0.98509]
[1778402575687,39.58,80814.74,0.1,0.00584,1e-05,0.98507]
[1778402576127,39.58,80814.74,0.1,0.00584,1e-05,0.98507]
[1778402577687,39.58,80814.77,0.1,0.00584,1e-05,0.9851]
[1778402577788,39.58,80814.77,0.1,0.00584,1e-05,0.9851]
[1778402578835,39.58,80814.77,0.1,0.00584,1e-05,0.9851]
[1778402579298,39.58,80814.77,0.1,0.00584,1e-05,0.9851]
[1778402579811,39.58,80814.77,0.1,0.00584,1e-05,0.9851]
[1778402579912,39.58,80814.76,0.1,0.00584,1e-05,0.98509]
[1778402581223,39.58,80814.76,0.1,0.00584,1e-05,0.98509]
[1778402581848,39.58,80814.56,0.1,0.00584,1e-05,0.98488]
[1778402583808,39.58,80815.27,0.1,0.00584,1e-05,0.98564]
[1778402584252,39.58,80815.27,0.1,0.00584,1e-05,0.98564]
[1778402583852,39.58,80815.24,0.1,0.00584,1e-05,0.98561]
[1778402585237,39.58,80815.24,0.1,0.00584,1e-05,0.98561]
[1778402584710,39.58,80815.09,0.1,0.00584,1e-05,0.98545]
[1778402585681,39.58,80815.09,0.1,0.00584,1e-05,0.98545]
[1778402587324,39.58,80816.46,0.1,0.00585,1e-05,0.98691]
[1778402587835,39.58,80816.46,0.1,0.00585,1e-05,0.98691]
[1778402589794,39.58,80816.49,0.1,0.00585,1e-05,0.98694]
[1778402589895,39.58,80816.49,0.1,0.00585,1e-05,0.98694]
[1778402591470,39.58,80816.62,0.1,0.00585,1e-05,0.98708]
[1778402591759,39.58,80816.72,0.1,0.00585,1e-05,0.98719]
[1778402595261,39.58,80816.44,0.1,0.00585,1e-05,0.98689]
[1778402595362,39.58,80816.44,0.1,0.00585,1e-05,0.98689]
[1778402596792,39.58,80816.44,0.1,0.00585,1e-05,0.98689]
[1778402598214,39.58,80816.44,0.1,0.00585,1e-05,0.98689]
[1778402598527,39.58,80816.44,0.1,0.00585,1e-05,0.98689]
[1778402599222,39.58,80816.44,0.1,0.00585,1e-05,0.98689]
[1778402599681,39.58,80816.44,0.1,0.00585,1e-05,0.98689]
[1778402602837,39.58,80816.62,0.1,0.00585,1e-05,0.98708]
[1778402607767,39.58,80816.62,0.1,0.00585,1e-05,0.98708]
[1778402607815,39.58,80816.62,0.1,0.00585,1e-05,0.98708]
[1778402608655,39.58,80816.62,0.1,0.00585,1e-05,0.98708]
[1778402610088,39.58,80816.62,0.1,0.00585,1e-05,0.98708]
[1778402610506,39.58,80816.62,0.1,0.00585,1e-05,0.98708]
[1778402611725,39.58,80816.62,0.1,0.00585,1e-05,0.98708]
[1778402612290,39.58,80816.62,0.1,0.00585,1e-05,0.98708]
[1778402612391,39.58,80816.58,0.1,0.00584,1e-05,0.98575]
[1778402613835,39.58,80816.58,0.1,0.00584,1e-05,0.98575]
[1778402613936,39.58,80816.58,0.1,0.00584,1e-05,0.98575]
[1778402614371,39.58,80816.58,0.1,0.00584,1e-05,0.98575]
[1778402614922,39.58,80816.65,0.1,0.00584,1e-05,0.98582]
[1778402619071,39.58,80816.69,0.1,0.00584,1e-05,0.98587]
[1778402619173,39.58,80816.76,0.1,0.00584,1e-05,0.98594]
[1778402619669,39.58,80816.76,0.1,0.00584,1e-05,0.98594]
[1778402621971,39.58,80816.65,0.1,0.00584,1e-05,0.98582]
[1778402627006,39.58,80816.55,0.1,0.00584,1e-05,0.98572]
[1778402628602,39.58,80816.54,0.1,0.00584,1e-05,0.98571]
[1778402629225,39.58,80816.54,0.1,0.00584,1e-05,0.98571]
[1778402632389,39.58,80816.34,0.1,0.00584,1e-05,0.98549]
[1778402632752,39.58,80816.34,0.1,0.00584,1e-05,0.98549]
[1778402634057,39.58,80816.37,0.1,0.00584,1e-05,0.98552]
[1778402634158,39.58,80816.37,0.1,0.00584,1e-05,0.98552]
[1778402634686,39.58,80816.37,0.1,0.00584,1e-05,0.98552]
[1778402642119,39.58,80816.26,0.1,0.00584,1e-05,0.98541]
[1778402644658,39.58,80816.3,0.1,0.00584,1e-05,0.98545]
[1778402645255,39.58,80816.3,0.1,0.00584,1e-05,0.98545]
[1778402645140,39.58,80816.19,0.1,0.00584,1e-05,0.98533]
[1778402646199,39.58,80816.19,0.1,0.00584,1e-05,0.98533]
[1778402646619,39.58,80815.95,0.1,0.00584,1e-05,0.98507]
[1778402647154,39.58,80815.91,0.1,0.00584,1e-05,0.98503]
[1778402649265,39.58,80815.86,0.1,0.00584,1e-05,0.98498]
[1778402650176,39.58,80815.82,0.1,0.00584,1e-05,0.98494]
[1778402652160,39.58,80815.78,0.1,0.00584,1e-05,0.98489]
[1778402652189,39.58,80815.66,0.1,0.00584,1e-05,0.98476]
[1778402653777,39.58,80815.54,0.1,0.00583,1e-05,0.98464]
[1778402654140,39.58,80815.54,0.1,0.00583,1e-05,0.98464]
[1778402657245,39.58,80815.08,0.1,0.00583,1e-05,0.98414]
[1778402657346,39.58,80815.08,0.1,0.00583,1e-05,0.98414]
[1778402657628,39.58,80815.08,0.1,0.00583,1e-05,0.98414]
[1778402658231,39.58,80815.57,0.1,0.00583,1e-05,0.98467]
[1778402658675,39.58,80815.57,0.1,0.00583,1e-05,0.98467]
[1778402659083,39.58,80815.57,0.1,0.00583,1e-05,0.98467]
[1778402659680,39.58,80815.44,0.1,0.00583,1e-05,0.98453]
[1778402660210,39.58,80815.44,0.1,0.00583,1e-05,0.98453]
[1778402668301,39.58,80815.73,0.1,0.00584,1e-05,0.98484]
[1778402668788,39.58,80815.73,0.1,0.00584,1e-05,0.98484]
[1778402669271,39.58,80815.73,0.1,0.00584,1e-05,0.98484]
[1778402675350,39.58,80815.76,0.1,0.00583,1e-05,0.98358]
[1778402680385,39.58,80815.61,0.1,0.00583,1e-05,0.98342]
[1778402685420,39.58,80815.65,0.1,0.00583,1e-05,0.98346]
[1778402687513,39.58,80815.65,0.1,0.00583,1e-05,0.98346]
[1778402688028,39.58,80815.65,0.1,0.00583,1e-05,0.98346]
[1778402688559,39.58,80815.65,0.1,0.00583,1e-05,0.98346]
[1778402689050,39.58,80815.65,0.1,0.00583,1e-05,0.98346]
[1778402698511,39.58,80815.8,0.1,0.00583,1e-05,0.98362]
[1778402700661,39.58,80815.76,0.1,0.00583,1e-05,0.98358]
[1778402700762,39.58,80815.76,0.1,0.00583,1e-05,0.98358]
[1778402701757,39.58,80815.76,0.1,0.00583,1e-05,0.98358]
[1778402701858,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402703650,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402704194,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402705198,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402706146,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402709113,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402709755,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402715136,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402715237,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402715716,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402716119,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402716761,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402718336,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402719287,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402721394,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402721914,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402722015,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402723773,39.58,80815.89,0.1,0.00583,1e-05,0.98372]
[1778402723833,39.58,80815.89,0.1,0.00583,1e-05,0.98372]
[1778402725816,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402725917,39.58,80815.93,0.1,0.00583,1e-05,0.98376]
[1778402733636,39.58,80816.28,0.1,0.00583,1e-05,0.98414]
[1778402734138,39.58,80816.28,0.1,0.00583,1e-05,0.98414]
[1778402735725,39.58,80816.25,0.1,0.00582,1e-05,0.98281]
[1778402736222,39.58,80816.25,0.1,0.00582,1e-05,0.98281]
[1778402736634,39.58,80816.26,0.1,0.00582,1e-05,0.98283]
[1778402737172,39.58,80816.26,0.1,0.00582,1e-05,0.98283]
[1778402737699,39.58,80818.59,0.1,0.00584,1e-05,0.98532]
[1778402738136,39.58,80818.59,0.1,0.00584,1e-05,0.98532]
[1778402739979,39.58,80818.56,0.1,0.00584,1e-05,0.98528]
[1778402740052,39.58,80818.59,0.1,0.00584,1e-05,0.98532]
[1778402741453,39.58,80816.28,0.1,0.00582,1e-05,0.98285]
[1778402742108,39.58,80816.28,0.1,0.00582,1e-05,0.98285]
[1778402742749,39.58,80816.28,0.1,0.00582,1e-05,0.98285]
[1778402743158,39.58,80816.28,0.1,0.00582,1e-05,0.98285]
[1778402743653,39.58,80816.28,0.1,0.00582,1e-05,0.98285]
[1778402745285,39.58,80816.28,0.1,0.00582,1e-05,0.98285]
[1778402745627,39.58,80816.28,0.1,0.00582,1e-05,0.98285]
[1778402747268,39.58,80816.28,0.1,0.00582,1e-05,0.98285]
[1778402747761,39.58,80816.28,0.1,0.00582,1e-05,0.98285]
[1778402748868,39.58,80816.27,0.1,0.00582,1e-05,0.98284]
[1778402751874,39.58,80816.25,0.1,0.00582,1e-05,0.98281]
[1778402751889,39.58,80816.24,0.1,0.00582,1e-05,0.9828]
[1778402752784,39.58,80816.24,0.1,0.00582,1e-05,0.9828]
[1778402754530,39.58,80816.24,0.1,0.00582,1e-05,0.9828]
[1778402755066,39.58,80816.24,0.1,0.00582,1e-05,0.9828]
[1778402755917,39.58,80816.26,0.1,0.00582,1e-05,0.98283]
[1778402759115,39.58,80816.24,0.1,0.00582,1e-05,0.9828]
[1778402759216,39.58,80816.26,0.1,0.00582,1e-05,0.98283]
[1778402759580,39.58,80816.26,0.1,0.00582,1e-05,0.98283]
[1778402760109,39.58,80816.26,0.1,0.00582,1e-05,0.98283]
[1778402760825,39.58,80816.26,0.1,0.00582,1e-05,0.98283]
[1778402760952,39.58,80816.3,0.1,0.00583,1e-05,0.98287]
[1778402765115,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402765216,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402765753,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402766252,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402766756,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402766994,39.58,80816.48,0.1,0.00583,1e-05,0.98306]
[1778402768253,39.58,80816.48,0.1,0.00583,1e-05,0.98306]
[1778402768354,39.58,80816.48,0.1,0.00583,1e-05,0.98306]
[1778402769171,39.58,80816.48,0.1,0.00583,1e-05,0.98306]
[1778402770015,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402771649,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402772322,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402772835,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402773036,39.58,80816.48,0.1,0.00583,1e-05,0.98306]
[1778402773931,39.58,80816.48,0.1,0.00583,1e-05,0.98306]
[1778402774043,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402775820,39.58,80816.48,0.1,0.00583,1e-05,0.98306]
[1778402776277,39.58,80816.48,0.1,0.00583,1e-05,0.98306]
[1778402776826,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402777770,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402778295,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402778396,39.58,80816.27,0.1,0.00582,1e-05,0.98284]
[1778402778793,39.58,80816.27,0.1,0.00582,1e-05,0.98284]
[1778402779078,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402779890,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402780362,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402780801,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402781340,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402782868,39.58,80816.47,0.1,0.00583,1e-05,0.98305]
[1778402783463,39.58,80816.47,0.1,0.00583,1e-05,0.98305]
[1778402783106,39.58,80816.46,0.1,0.00583,1e-05,0.98304]
[1778402784113,39.58,80816.43,0.1,0.00583,1e-05,0.98301]
[1778402785852,39.58,80815.83,0.1,0.00582,1e-05,0.98237]
[1778402786350,39.58,80815.83,0.1,0.00582,1e-05,0.98237]
[1778402787911,39.58,80815.09,0.1,0.00582,1e-05,0.98158]
[1778402788322,39.58,80815.09,0.1,0.00582,1e-05,0.98158]
[1778402788683,39.58,80815.48,0.1,0.00582,1e-05,0.98199]
[1778402789091,39.58,80815.48,0.1,0.00582,1e-05,0.98199]
[1778402791186,39.58,80815.47,0.1,0.00582,1e-05,0.98198]
[1778402791243,39.58,80815.48,0.1,0.00581,1e-05,0.9807]
[1778402792370,39.58,80815.48,0.1,0.00581,1e-05,0.9807]
[1778402792412,39.58,80815.46,0.1,0.00581,1e-05,0.98068]
[1778402793846,39.58,80815.38,0.1,0.00581,1e-05,0.9806]
[1778402794256,39.58,80815.38,0.1,0.00581,1e-05,0.9806]
[1778402795603,39.58,80815.37,0.1,0.00581,1e-05,0.98059]
[1778402796141,39.58,80815.37,0.1,0.00581,1e-05,0.98059]
[1778402796774,39.58,80815.46,0.1,0.00581,1e-05,0.98068]
[1778402796929,39.58,80815.46,0.1,0.00581,1e-05,0.98068]
[1778402798825,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402799274,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402802120,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402802221,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402802693,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402803640,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402804015,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402805260,39.58,80809.5,0.1,0.00577,1e-05,0.97435]
[1778402806845,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402807258,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402808806,39.58,80809.25,0.1,0.00577,1e-05,0.97408]
[1778402809180,39.58,80809.25,0.1,0.00577,1e-05,0.97408]
[1778402809758,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402810323,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402811425,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402811932,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402812368,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402814411,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402814920,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402816319,39.58,80809.28,0.1,0.00577,1e-05,0.97411]
[1778402816825,39.58,80809.35,0.1,0.00577,1e-05,0.97419]
[1778402817327,39.58,80809.35,0.1,0.00577,1e-05,0.97419]
[1778402817883,39.58,80809.41,0.1,0.00577,1e-05,0.97425]
[1778402819846,39.58,80809.41,0.1,0.00577,1e-05,0.97425]
[1778402820730,39.58,80809.41,0.1,0.00577,1e-05,0.97425]
[1778402826240,39.58,80809.37,0.1,0.00577,1e-05,0.97421]
[1778402826661,39.58,80809.34,0.1,0.00577,1e-05,0.97418]
[1778402829020,39.58,80812.95,0.1,0.00579,1e-05,0.97801]
[1778402829634,39.58,80812.92,0.1,0.00579,1e-05,0.97798]
[1778402833155,39.58,80812.91,0.1,0.00579,1e-05,0.97797]
[1778402833654,39.58,80812.91,0.1,0.00579,1e-05,0.97797]
[1778402836702,39.58,80812.98,0.1,0.00579,1e-05,0.97804]
[1778402837322,39.58,80812.98,0.1,0.00579,1e-05,0.97804]
[1778402841075,39.58,80812.83,0.1,0.00579,1e-05,0.97788]
[1778402841693,39.58,80812.78,0.1,0.00579,1e-05,0.97783]
[1778402843470,39.58,80812.78,0.1,0.00579,1e-05,0.97783]
[1778402843975,39.58,80812.78,0.1,0.00579,1e-05,0.97783]
[1778402844443,39.58,80812.78,0.1,0.00579,1e-05,0.97783]
[1778402845486,39.58,80812.78,0.1,0.00579,1e-05,0.97783]
[1778402846376,39.58,80812.78,0.1,0.00579,1e-05,0.97783]
[1778402847825,39.58,80812.78,0.1,0.00579,1e-05,0.97783]
[1778402849141,39.58,80812.78,0.1,0.00579,1e-05,0.97783]
[1778402849618,39.58,80812.78,0.1,0.00579,1e-05,0.97783]
[1778402853380,39.58,80812.78,0.1,0.00579,1e-05,0.97655]
[1778402853869,39.58,80812.39,0.1,0.00578,1e-05,0.97613]
[1778402854766,39.58,80812.56,0.1,0.00578,1e-05,0.97631]
[1778402855242,39.58,80812.56,0.1,0.00578,1e-05,0.97631]
[1778402855760,39.58,80816.1,0.1,0.00581,1e-05,0.98008]
[1778402856739,39.58,80830.43,0.1,0.00591,1e-05,0.99545]
[1778402859112,39.58,80833.69,0.1,0.00593,1e-05,0.99897]
[1778402859482,39.58,80833.69,0.1,0.00593,1e-05,0.99897]
[1778402861915,39.58,80833.19,0.1,0.00593,1e-05,0.99843]
[1778402862204,39.58,80833.19,0.1,0.00593,1e-05,0.99843]
[1778402864609,39.58,80835.73,0.1,0.00595,1e-05,1.00118]
[1778402865122,39.58,80835.73,0.1,0.00595,1e-05,1.00118]
[1778402865570,39.58,80833.71,0.1,0.00593,1e-05,0.99899]
[1778402866029,39.58,80833.71,0.1,0.00593,1e-05,0.99899]
[1778402867991,39.58,80834.01,0.1,0.00594,1e-05,0.99932]
[1778402868519,39.58,80834.01,0.1,0.00594,1e-05,0.99932]
[1778402869482,39.58,80834.4,0.1,0.00594,1e-05,0.99974]
[1778402870031,39.58,80834.4,0.1,0.00594,1e-05,0.99974]
[1778402875756,39.58,80836.53,0.1,0.00595,1e-05,1.00205]
[1778402881798,39.58,80834.36,0.1,0.00594,1e-05,0.9997]
[1778402882649,39.58,80834.36,0.1,0.00594,1e-05,0.9997]
[1778402883255,39.58,80834.36,0.1,0.00594,1e-05,0.9997]
[1778402883768,39.58,80834.36,0.1,0.00594,1e-05,0.9997]
[1778402884141,39.58,80834.36,0.1,0.00594,1e-05,0.9997]
[1778402885141,39.58,80834.36,0.1,0.00594,1e-05,0.9997]
[1778402886613,39.58,80834.39,0.1,0.00594,1e-05,0.99973]
[1778402887515,39.58,80834.39,0.1,0.00594,1e-05,0.99973]
[1778402888069,39.58,80834.46,0.1,0.00594,1e-05,0.99981]
[1778402892154,39.58,80834.43,0.1,0.00594,1e-05,0.99977]
[1778402892703,39.58,80834.43,0.1,0.00594,1e-05,0.99977]
[1778402893083,39.58,80834.43,0.1,0.00594,1e-05,0.99977]
[1778402893649,39.58,80836.63,0.1,0.00595,1e-05,1.00216]
[1778402896236,39.58,80835.99,0.1,0.00595,1e-05,1.00146]
[1778402897207,39.58,80836.06,0.1,0.00595,1e-05,1.00154]
[1778402898598,39.58,80836.02,0.1,0.00595,1e-05,1.0015]
[1778402899112,39.58,80836.1,0.1,0.00595,1e-05,1.00158]
[1778402902441,39.58,80835.92,0.1,0.00595,1e-05,1.00139]
[1778402902916,39.58,80836.02,0.1,0.00595,1e-05,1.0015]
[1778402905215,39.58,80836.02,0.1,0.00595,1e-05,1.0015]
[1778402905664,39.58,80836.02,0.1,0.00595,1e-05,1.0015]
[1778402907300,39.58,80836.02,0.1,0.00595,1e-05,1.0015]
[1778402907820,39.58,80836.02,0.1,0.00595,1e-05,1.0015]
[1778402909589,39.58,80835.91,0.1,0.00595,1e-05,1.00138]
[1778402910065,39.58,80833.61,0.1,0.00593,1e-05,0.99889]
[1778402915880,39.58,80833.61,0.1,0.00593,1e-05,0.99889]
[1778402917251,39.58,80833.61,0.1,0.00593,1e-05,0.99889]
[1778402917792,39.58,80833.61,0.1,0.00593,1e-05,0.99889]
[1778402923086,39.58,80833.44,0.1,0.00592,1e-05,0.9974]
[1778402924153,39.58,80833.44,0.1,0.00592,1e-05,0.9974]
[1778402924619,39.58,80833.44,0.1,0.00592,1e-05,0.9974]
[1778402925519,39.58,80833.48,0.1,0.00592,1e-05,0.99744]
[1778402927052,39.58,80833.48,0.1,0.00592,1e-05,0.99744]
[1778402933374,39.58,80833.44,0.1,0.00592,1e-05,0.9974]
[1778402934691,39.58,80834.41,0.1,0.00593,1e-05,0.99845]
[1778402939264,39.58,80834.64,0.1,0.00593,1e-05,0.99869]
[1778402940753,39.58,80834.64,0.1,0.00593,1e-05,0.99869]
[1778402941916,39.58,80834.64,0.1,0.00593,1e-05,0.99869]
[1778402942297,39.58,80834.64,0.1,0.00593,1e-05,0.99869]
[1778402945928,39.58,80834.6,0.1,0.00593,1e-05,0.99865]
[1778402947775,39.58,80834.6,0.1,0.00593,1e-05,0.99865]
[1778402954304,39.58,80836.98,0.1,0.00595,1e-05,1.00123]
[1778402957221,39.58,80836.91,0.1,0.00595,1e-05,1.00115]
[1778402957828,39.58,80836.91,0.1,0.00595,1e-05,1.00115]
[1778402964490,39.58,80836.91,0.1,0.00595,1e-05,1.00115]
[1778402965015,39.58,80836.91,0.1,0.00595,1e-05,1.00115]
[1778402966990,39.58,80836.91,0.1,0.00595,1e-05,1.00115]
[1778402968308,39.58,80836.91,0.1,0.00595,1e-05,1.00115]
[1778402972581,39.58,80836.15,0.1,0.00594,1e-05,1.00033]
[1778402974229,39.58,80833.64,0.1,0.00592,1e-05,0.99631]
[1778402979064,39.58,80833.84,0.1,0.00592,1e-05,0.99652]
[1778402981742,39.58,80833.84,0.1,0.00592,1e-05,0.99652]
[1778402984073,39.58,80833.92,0.1,0.00592,1e-05,0.99661]
[1778402984863,39.58,80833.84,0.1,0.00592,1e-05,0.99652]
[1778402991165,39.58,80833.84,0.1,0.00592,1e-05,0.99652]
[1778402991998,39.58,80833.84,0.1,0.00592,1e-05,0.99652]
[1778402993960,39.58,80834.71,0.1,0.00593,1e-05,0.99746]
[1778402994710,39.58,80834.68,0.1,0.00593,1e-05,0.99743]
[1778402995351,39.58,80834.68,0.1,0.00593,1e-05,0.99743]
[1778402995929,39.58,80834.64,0.1,0.00593,1e-05,0.99739]
[1778402996528,39.58,80834.64,0.1,0.00593,1e-05,0.99739]
[1778402998264,39.58,80834.73,0.1,0.00593,1e-05,0.99749]
[1778402998948,39.58,80834.74,0.1,0.00593,1e-05,0.9975]
[1778402999545,39.58,80834.74,0.1,0.00593,1e-05,0.9975]
[1778403006314,39.58,80834.84,0.1,0.00593,1e-05,0.99761]
[1778403007065,39.58,80834.84,0.1,0.00593,1e-05,0.99761]
[1778403008371,39.58,80834.84,0.1,0.00593,1e-05,0.99761]
[1778403009018,39.58,80834.84,0.1,0.00593,1e-05,0.99761]
[1778403013879,39.58,80834.76,0.1,0.00593,1e-05,0.99752]
[1778403014401,39.58,80834.76,0.1,0.00593,1e-05,0.99752]
[1778403016158,39.58,80834.8,0.1,0.00593,1e-05,0.99756]
[1778403017807,39.58,80834.8,0.1,0.00593,1e-05,0.99756]
[1778403018316,39.58,80834.8,0.1,0.00593,1e-05,0.99756]
[1778403018836,39.58,80834.8,0.1,0.00593,1e-05,0.99756]
[1778403024796,39.58,80834.64,0.1,0.00593,1e-05,0.99739]
[1778403026908,39.58,80834.74,0.1,0.00593,1e-05,0.9975]
[1778403027546,39.58,80834.74,0.1,0.00593,1e-05,0.9975]
[1778403029278,39.58,80834.6,0.1,0.00593,1e-05,0.99735]
[1778403029859,39.58,80834.64,0.1,0.00593,1e-05,0.99739]
[1778403031120,39.58,80834.64,0.1,0.00593,1e-05,0.99739]
[1778403031901,39.58,80834.64,0.1,0.00593,1e-05,0.99739]
[1778403037887,39.58,80837.09,0.1,0.00594,1e-05,0.99873]
[1778403042922,39.58,80837.7,0.1,0.00594,1e-05,0.9994]
[1778403046508,39.58,80837.38,0.1,0.00594,1e-05,0.99905]
[1778403047235,39.58,80837.41,0.1,0.00594,1e-05,0.99908]
[1778403050853,39.58,80838.93,0.1,0.00595,1e-05,1.00073]
[1778403051464,39.58,80838.93,0.1,0.00595,1e-05,1.00073]
[1778403052695,39.58,80838.31,0.1,0.00594,1e-05,1.00006]
[1778403053320,39.58,80838.48,0.1,0.00595,1e-05,1.00024]
[1778403057790,39.58,80836.24,0.1,0.00593,1e-05,0.99781]
[1778403058312,39.58,80836.24,0.1,0.00593,1e-05,0.99781]
[1778403064202,39.58,80836.82,0.1,0.00593,1e-05,0.99844]
[1778403064910,39.58,80836.86,0.1,0.00593,1e-05,0.99849]
[1778403066933,39.58,80836.83,0.1,0.00593,1e-05,0.99845]
[1778403068643,39.58,80836.83,0.1,0.00593,1e-05,0.99845]
[1778403075146,39.58,80836.8,0.1,0.00593,1e-05,0.99842]
[1778403077910,39.58,80836.8,0.1,0.00593,1e-05,0.99842]
[1778403078540,39.58,80836.8,0.1,0.00593,1e-05,0.99842]
[1778403081328,39.58,80836.69,0.1,0.00593,1e-05,0.9983]
[1778403082079,39.58,80836.92,0.1,0.00593,1e-05,0.99855]
[1778403084669,39.58,80836.76,0.1,0.00593,1e-05,0.99838]
[1778403085120,39.58,80836.69,0.1,0.00593,1e-05,0.9983]
[1778403086358,39.58,80836.42,0.1,0.00593,1e-05,0.99801]
[1778403087058,39.58,80836.0,0.1,0.00593,1e-05,0.99755]
[1778403087797,39.58,80835.0,0.1,0.00592,1e-05,0.99647]
[1778403088316,39.58,80835.0,0.1,0.00592,1e-05,0.99647]
[1778403088918,39.58,80834.89,0.1,0.00592,1e-05,0.99635]
[1778403089521,39.58,80834.89,0.1,0.00592,1e-05,0.99635]
[1778403089966,39.58,80834.89,0.1,0.00592,1e-05,0.99635]
[1778403090686,39.58,80834.89,0.1,0.00592,1e-05,0.99635]
[1778403097659,39.58,80834.2,0.1,0.00591,1e-05,0.99431]
[1778403098259,39.58,80834.02,0.1,0.00591,1e-05,0.99411]
[1778403101880,39.58,80834.06,0.1,0.00591,1e-05,0.99415]
[1778403102423,39.58,80834.06,0.1,0.00591,1e-05,0.99415]
[1778403103051,39.58,80833.92,0.1,0.00591,1e-05,0.994]
[1778403103826,39.58,80833.7,0.1,0.0059,1e-05,0.99377]
[1778403104930,39.58,80833.55,0.1,0.0059,1e-05,0.9936]
[1778403105634,39.58,80833.55,0.1,0.0059,1e-05,0.9936]
[1778403108128,39.58,80832.89,0.1,0.0059,1e-05,0.99289]
[1778403108946,39.58,80831.14,0.1,0.00589,1e-05,0.99101]
[1778403112673,39.58,80829.12,0.1,0.00587,1e-05,0.98884]
[1778403113929,39.58,80828.98,0.1,0.00587,1e-05,0.98869]
[1778403115594,39.58,80828.98,0.1,0.00587,1e-05,0.98869]
[1778403116110,39.58,80828.91,0.1,0.00587,1e-05,0.98861]
[1778403121468,39.58,80828.36,0.1,0.00587,1e-05,0.98802]
[1778403124840,39.58,80826.99,0.1,0.00586,1e-05,0.98655]
[1778403125523,39.58,80826.99,0.1,0.00586,1e-05,0.98655]
[1778403128056,39.58,80826.7,0.1,0.00585,1e-05,0.98624]
[1778403128798,39.58,80826.7,0.1,0.00585,1e-05,0.98624]
[1778403131631,39.58,80829.0,0.1,0.00587,1e-05,0.98871]
[1778403132309,39.58,80829.0,0.1,0.00587,1e-05,0.98871]
[1778403133926,39.58,80829.0,0.1,0.00587,1e-05,0.98871]
[1778403134730,39.58,80829.0,0.1,0.00587,1e-05,0.98871]
[1778403135220,39.58,80829.0,0.1,0.00587,1e-05,0.98871]
[1778403135885,39.58,80829.0,0.1,0.00587,1e-05,0.98871]
[1778403140899,39.58,80829.43,0.1,0.00587,1e-05,0.98917]
[1778403141412,39.58,80829.43,0.1,0.00587,1e-05,0.98917]
[1778403142076,39.58,80829.58,0.1,0.00587,1e-05,0.98933]
[1778403142746,39.58,80829.58,0.1,0.00587,1e-05,0.98933]
[1778403147687,39.58,80829.78,0.1,0.00588,1e-05,0.98955]
[1778403148093,39.58,80829.74,0.1,0.00588,1e-05,0.9895]
[1778403153694,39.58,80830.19,0.1,0.00587,1e-05,0.98869]
[1778403158729,39.58,80830.76,0.1,0.00588,1e-05,0.9893]
[1778403159894,39.58,80830.44,0.1,0.00587,1e-05,0.98896]
[1778403161473,39.58,80830.44,0.1,0.00587,1e-05,0.98896]
[1778403167792,39.58,80830.67,0.1,0.00587,1e-05,0.9892]
[1778403168135,39.58,80830.67,0.1,0.00587,1e-05,0.9892]
[1778403168781,39.58,80830.67,0.1,0.00587,1e-05,0.9892]
[1778403171968,39.58,80831.15,0.1,0.00588,1e-05,0.98972]
[1778403172626,39.58,80831.15,0.1,0.00588,1e-05,0.98972]
[1778403174836,39.58,80831.15,0.1,0.00588,1e-05,0.98972]
[1778403175430,39.58,80828.84,0.1,0.00586,1e-05,0.98724]
[1778403179858,39.58,80828.84,0.1,0.00586,1e-05,0.98724]
[1778403182005,39.58,80828.84,0.1,0.00586,1e-05,0.98724]
[1778403184928,39.58,80828.88,0.1,0.00586,1e-05,0.98728]
[1778403185625,39.58,80828.88,0.1,0.00586,1e-05,0.98728]
[1778403188729,39.58,80828.88,0.1,0.00586,1e-05,0.98728]
[1778403189370,39.58,80828.95,0.1,0.00586,1e-05,0.98736]
[1778403191607,39.58,80828.95,0.1,0.00586,1e-05,0.98736]
[1778403192423,39.58,80828.95,0.1,0.00586,1e-05,0.98736]
[1778403193034,39.58,80828.95,0.1,0.00586,1e-05,0.98736]
[1778403194242,39.58,80828.95,0.1,0.00586,1e-05,0.98736]
[1778403196801,39.58,80828.95,0.1,0.00586,1e-05,0.98736]
[1778403197519,39.58,80828.95,0.1,0.00586,1e-05,0.98736]
[1778403200773,39.58,80828.92,0.1,0.00586,1e-05,0.98732]
[1778403201350,39.58,80828.92,0.1,0.00586,1e-05,0.98732]
[1778403202020,39.58,80828.92,0.1,0.00586,1e-05,0.98732]
[1778403202764,39.58,80828.92,0.1,0.00586,1e-05,0.98732]
[1778403205530,39.58,80828.74,0.1,0.00586,1e-05,0.98713]
[1778403206110,39.58,80828.74,0.1,0.00586,1e-05,0.98713]
[1778403207538,39.58,80828.74,0.1,0.00586,1e-05,0.98713]
[1778403208076,39.58,80828.74,0.1,0.00586,1e-05,0.98713]
[1778403211236,39.58,80828.43,0.1,0.00586,1e-05,0.9868]
[1778403211993,39.58,80828.46,0.1,0.00585,1e-05,0.98554]
[1778403212548,39.58,80828.46,0.1,0.00585,1e-05,0.98554]
[1778403213798,39.58,80828.43,0.1,0.00585,1e-05,0.9855]
[1778403215024,39.58,80828.55,0.1,0.00585,1e-05,0.98563]
[1778403215752,39.58,80828.55,0.1,0.00585,1e-05,0.98563]
[1778403217066,39.58,80827.89,0.1,0.00585,1e-05,0.98493]
[1778403217403,39.58,80827.89,0.1,0.00585,1e-05,0.98493]
[1778403217768,39.58,80827.89,0.1,0.00585,1e-05,0.98493]
[1778403220021,39.58,80826.43,0.1,0.00584,1e-05,0.98336]
[1778403221847,39.58,80826.47,0.1,0.00584,1e-05,0.98341]
[1778403222178,39.58,80826.4,0.1,0.00584,1e-05,0.98333]
[1778403227060,39.58,80823.77,0.1,0.00582,1e-05,0.98052]
[1778403227831,39.58,80823.77,0.1,0.00582,1e-05,0.98052]
[1778403230173,39.58,80822.28,0.1,0.00581,1e-05,0.97893]
[1778403231545,39.58,80822.28,0.1,0.00581,1e-05,0.97893]
[1778403233331,39.58,80822.28,0.1,0.00581,1e-05,0.97893]
[1778403233917,39.58,80822.28,0.1,0.00581,1e-05,0.97893]
[1778403239300,39.58,80822.34,0.1,0.00581,1e-05,0.979]
[1778403241684,39.58,80821.96,0.1,0.00581,1e-05,0.97859]
[1778403242969,39.58,80816.56,0.1,0.00577,1e-05,0.97285]
[1778403244036,39.58,80816.07,0.1,0.00576,1e-05,0.97234]
[1778403244790,39.58,80816.07,0.1,0.00576,1e-05,0.97234]
[1778403246633,39.58,80815.51,0.1,0.00576,1e-05,0.97174]
[1778403247263,39.58,80815.14,0.1,0.00576,1e-05,0.97135]
[1778403248755,39.58,80814.9,0.1,0.00576,1e-05,0.9711]
[1778403249192,39.58,80814.89,0.1,0.00576,1e-05,0.97109]
[1778403251830,39.58,80813.61,0.1,0.00575,1e-05,0.96973]
[1778403252555,39.58,80813.51,0.1,0.00575,1e-05,0.96963]
[1778403256703,39.58,80813.37,0.1,0.00575,1e-05,0.96948]
[1778403257263,39.58,80813.14,0.1,0.00574,1e-05,0.96924]
[1778403262463,39.58,80813.57,0.1,0.00575,1e-05,0.96969]
[1778403269652,39.58,80813.71,0.1,0.00575,1e-05,0.96984]
[1778403270968,39.58,80813.86,0.1,0.00575,1e-05,0.97]
[1778403275495,39.58,80813.82,0.1,0.00574,1e-05,0.96867]
[1778403275529,39.58,80813.82,0.1,0.00574,1e-05,0.96867]
[1778403276677,39.58,80817.37,0.1,0.00577,1e-05,0.97243]
[1778403276816,39.58,80817.37,0.1,0.00577,1e-05,0.97243]
[1778403286764,39.58,80819.27,0.1,0.00578,1e-05,0.97444]
[1778403287366,39.58,80819.27,0.1,0.00578,1e-05,0.97444]
[1778403290098,39.58,80819.28,0.1,0.00578,1e-05,0.97446]
[1778403290882,39.58,80819.28,0.1,0.00578,1e-05,0.97446]
[1778403291446,39.58,80819.32,0.1,0.00578,1e-05,0.9745]
[1778403292119,39.58,80819.89,0.1,0.00578,1e-05,0.9751]
[1778403293345,39.58,80820.32,0.1,0.00579,1e-05,0.97556]
[1778403293875,39.58,80820.32,0.1,0.00579,1e-05,0.97556]
[1778403296112,39.58,80821.0,0.1,0.00579,1e-05,0.97628]
[1778403296865,39.58,80821.0,0.1,0.00579,1e-05,0.97628]
[1778403305763,39.58,80824.34,0.1,0.00581,1e-05,0.97984]
[1778403307448,39.58,80824.63,0.1,0.00582,1e-05,0.98015]
[1778403308005,39.58,80824.63,0.1,0.00582,1e-05,0.98015]
[1778403309832,39.58,80824.75,0.1,0.00582,1e-05,0.98028]
[1778403311529,39.58,80824.75,0.1,0.00582,1e-05,0.98028]
[1778403313758,39.58,80824.75,0.1,0.00582,1e-05,0.98028]
[1778403314224,39.58,80824.75,0.1,0.00582,1e-05,0.98028]
[1778403323435,39.58,80824.63,0.1,0.00582,1e-05,0.98015]
[1778403323898,39.58,80824.63,0.1,0.00582,1e-05,0.98015]
[1778403328852,39.58,80823.43,0.1,0.00581,1e-05,0.97887]
[1778403329394,39.58,80823.1,0.1,0.00581,1e-05,0.97852]
[1778403332874,39.58,80823.6,0.1,0.00581,1e-05,0.97905]
[1778403333348,39.58,80823.6,0.1,0.0058,1e-05,0.97776]
[1778403337237,39.58,80823.61,0.1,0.0058,1e-05,0.97777]
[1778403337880,39.58,80823.61,0.1,0.0058,1e-05,0.97777]
[1778403341692,39.58,80823.61,0.1,0.0058,1e-05,0.97777]
[1778403342895,39.58,80823.76,0.1,0.0058,1e-05,0.97793]
[1778403344057,39.58,80823.61,0.1,0.0058,1e-05,0.97777]
[1778403344875,39.58,80823.61,0.1,0.0058,1e-05,0.97777]
[1778403351336,39.58,80823.58,0.1,0.0058,1e-05,0.97774]
[1778403351997,39.58,80823.58,0.1,0.0058,1e-05,0.97774]
[1778403352797,39.58,80823.61,0.1,0.0058,1e-05,0.97777]
[1778403353861,39.58,80823.61,0.1,0.0058,1e-05,0.97777]
[1778403363162,39.58,80823.6,0.1,0.0058,1e-05,0.97776]
[1778403366587,39.58,80823.6,0.1,0.0058,1e-05,0.97776]
[1778403367414,39.58,80823.6,0.1,0.0058,1e-05,0.97776]
[1778403373387,39.58,80823.79,0.1,0.0058,1e-05,0.97796]
[1778403378461,39.58,80823.79,0.1,0.0058,1e-05,0.97796]
[1778403379703,39.58,80823.79,0.1,0.0058,1e-05,0.97796]
[1778403380904,39.58,80823.79,0.1,0.0058,1e-05,0.97796]
[1778403381805,39.58,80823.79,0.1,0.0058,1e-05,0.97796]
[1778403390524,39.58,80823.79,0.1,0.0058,1e-05,0.97796]
[1778403391198,39.58,80823.79,0.1,0.0058,1e-05,0.97796]
[1778403393104,39.58,80823.79,0.1,0.0058,1e-05,0.97796]
[1778403394018,39.58,80823.79,0.1,0.0058,1e-05,0.97796]
[1778403402976,39.58,80823.79,0.1,0.0058,1e-05,0.97667]
[1778403403547,39.58,80823.79,0.1,0.0058,1e-05,0.97667]
[1778403410491,39.58,80823.86,0.1,0.0058,1e-05,0.97675]
[1778403411555,39.58,80823.86,0.1,0.0058,1e-05,0.97675]
[1778403412059,39.58,80823.86,0.1,0.0058,1e-05,0.97675]
[1778403415286,39.58,80823.72,0.1,0.0058,1e-05,0.9766]
[1778403415908,39.58,80823.72,0.1,0.0058,1e-05,0.9766]
[1778403419375,39.58,80823.72,0.1,0.0058,1e-05,0.9766]
[1778403419834,39.58,80823.72,0.1,0.0058,1e-05,0.9766]
[1778403425011,39.58,80823.72,0.1,0.0058,1e-05,0.9766]
[1778403425580,39.58,80823.72,0.1,0.0058,1e-05,0.9766]
[1778403430632,39.58,80823.4,0.1,0.00579,1e-05,0.97626]
[1778403433978,39.58,80823.47,0.1,0.00579,1e-05,0.97633]
[1778403434631,39.58,80823.47,0.1,0.00579,1e-05,0.97633]
[1778403437845,39.58,80823.47,0.1,0.00579,1e-05,0.97633]
[1778403438399,39.58,80823.26,0.1,0.00579,1e-05,0.97611]
[1778403439660,39.58,80823.5,0.1,0.00579,1e-05,0.97637]
[1778403440124,39.58,80823.5,0.1,0.00579,1e-05,0.97637]
[1778403441914,39.58,80823.4,0.1,0.00579,1e-05,0.97626]
[1778403442042,39.58,80823.4,0.1,0.00579,1e-05,0.97626]
[1778403445271,39.58,80814.83,0.1,0.00573,1e-05,0.96718]
[1778403446017,39.58,80814.83,0.1,0.00573,1e-05,0.96718]
[1778403447918,39.58,80813.3,0.1,0.00572,1e-05,0.96557]
[1778403449153,39.58,80813.23,0.1,0.00572,1e-05,0.9655]
[1778403453884,39.58,80812.77,0.1,0.00572,1e-05,0.96501]
[1778403454559,39.58,80812.63,0.1,0.00571,1e-05,0.96359]
[1778403456330,39.58,80812.63,0.1,0.00571,1e-05,0.96359]
[1778403457782,39.58,80812.15,0.1,0.00571,1e-05,0.96308]
[1778403459473,39.58,80812.15,0.1,0.00571,1e-05,0.96308]
[1778403459946,39.58,80812.15,0.1,0.00571,1e-05,0.96308]
[1778403469906,39.58,80812.12,0.1,0.00571,1e-05,0.96305]
[1778403471946,39.58,80812.12,0.1,0.00571,1e-05,0.96305]
[1778403472529,39.58,80812.12,0.1,0.00571,1e-05,0.96305]
[1778403477912,39.58,80812.12,0.1,0.00571,1e-05,0.96305]
[1778403479014,39.58,80812.12,0.1,0.00571,1e-05,0.96305]
[1778403483451,39.58,80812.12,0.1,0.00571,1e-05,0.96305]
[1778403484021,39.58,80812.12,0.1,0.00571,1e-05,0.96305]
[1778403485844,39.58,80810.42,0.1,0.0057,1e-05,0.96126]
[1778403486559,39.58,80810.6,0.1,0.0057,1e-05,0.96145]
[1778403489330,39.58,80810.6,0.1,0.0057,1e-05,0.96145]
[1778403489836,39.58,80810.6,0.1,0.0057,1e-05,0.96145]
[1778403494812,39.58,80810.6,0.1,0.0057,1e-05,0.96145]
[1778403495305,39.58,80810.6,0.1,0.0057,1e-05,0.96145]
[1778403496845,39.58,80810.6,0.1,0.0057,1e-05,0.96145]
[1778403497317,39.58,80810.6,0.1,0.0057,1e-05,0.96145]
[1778403505414,39.58,80809.92,0.1,0.00569,1e-05,0.96074]
[1778403506029,39.58,80809.92,0.1,0.00569,1e-05,0.96074]
[1778403511087,39.58,80809.92,0.1,0.00569,1e-05,0.96074]
[1778403511127,39.58,80809.92,0.1,0.00569,1e-05,0.96074]
[1778403512045,39.58,80809.92,0.1,0.00569,1e-05,0.96074]
[1778403513730,39.58,80809.92,0.1,0.00568,1e-05,0.95947]
[1778403514237,39.58,80809.92,0.1,0.00568,1e-05,0.95947]
[1778403516915,39.58,80809.95,0.1,0.00568,1e-05,0.9595]
[1778403518143,39.58,80809.95,0.1,0.00568,1e-05,0.9595]
[1778403522440,39.58,80810.09,0.1,0.00569,1e-05,0.95965]
[1778403523742,39.58,80810.05,0.1,0.00569,1e-05,0.9596]
[1778403529319,39.58,80809.98,0.1,0.00568,1e-05,0.95953]
[1778403530482,39.58,80809.98,0.1,0.00568,1e-05,0.95953]
[1778403531222,39.58,80809.98,0.1,0.00568,1e-05,0.95953]
[1778403539613,39.58,80809.98,0.1,0.00568,1e-05,0.95953]
[1778403546012,39.58,80809.84,0.1,0.00568,1e-05,0.95938]
[1778403546848,39.58,80809.84,0.1,0.00568,1e-05,0.95938]
[1778403548726,39.58,80809.84,0.1,0.00568,1e-05,0.95938]
[1778403549316,39.58,80809.84,0.1,0.00568,1e-05,0.95938]
[1778403554634,39.58,80809.95,0.1,0.00568,1e-05,0.9595]
[1778403558671,39.58,80809.88,0.1,0.00568,1e-05,0.95943]
[1778403559540,39.58,80809.88,0.1,0.00568,1e-05,0.95943]
[1778403560848,39.58,80809.84,0.1,0.00568,1e-05,0.95938]
[1778403561608,39.58,80812.15,0.1,0.0057,1e-05,0.96181]
[1778403562875,39.58,80812.22,0.1,0.0057,1e-05,0.96188]
[1778403563504,39.58,80812.18,0.1,0.0057,1e-05,0.96184]
[1778403569864,39.58,80812.25,0.1,0.0057,1e-05,0.96191]
[1778403570538,39.58,80812.25,0.1,0.0057,1e-05,0.96191]
[1778403574559,39.58,80812.25,0.1,0.0057,1e-05,0.96191]
[1778403575079,39.58,80812.25,0.1,0.0057,1e-05,0.96191]
[1778403580680,39.58,80815.95,0.1,0.00572,1e-05,0.96453]
[1778403583805,39.58,80817.5,0.1,0.00573,1e-05,0.96616]
[1778403584256,39.58,80817.5,0.1,0.00573,1e-05,0.96616]
[1778403589621,39.58,80818.38,0.1,0.00574,1e-05,0.96709]
[1778403590484,39.58,80818.38,0.1,0.00574,1e-05,0.96709]
[1778403592544,39.58,80819.76,0.1,0.00575,1e-05,0.96855]
[1778403593101,39.58,80819.76,0.1,0.00575,1e-05,0.96855]
[1778403598372,39.58,80823.59,0.1,0.00577,1e-05,0.9726]
[1778403598956,39.58,80823.59,0.1,0.00577,1e-05,0.9726]
[1778403599494,39.58,80821.29,0.1,0.00576,1e-05,0.97017]
[1778403601055,39.58,80821.29,0.1,0.00576,1e-05,0.97017]
[1778403606873,39.58,80826.37,0.1,0.00579,1e-05,0.97555]
[1778403606928,39.58,80826.37,0.1,0.00579,1e-05,0.97555]
[1778403607485,39.58,80827.03,0.1,0.0058,1e-05,0.97626]
[1778403608065,39.58,80827.03,0.1,0.0058,1e-05,0.97626]
[1778403610223,39.58,80834.72,0.1,0.00585,1e-05,0.98447]
[1778403611729,39.58,80834.69,0.1,0.00585,1e-05,0.98443]
[1778403613009,39.58,80834.83,0.1,0.00585,1e-05,0.98458]
[1778403613614,39.58,80834.83,0.1,0.00585,1e-05,0.98458]
[1778403613746,39.58,80834.83,0.1,0.00585,1e-05,0.98458]
[1778403614950,39.58,80834.77,0.1,0.00585,1e-05,0.98452]
[1778403615548,39.58,80837.21,0.1,0.00587,1e-05,0.98714]
[1778403616032,39.58,80837.21,0.1,0.00587,1e-05,0.98714]
[1778403617039,39.58,80837.28,0.1,0.00587,1e-05,0.98721]
[1778403617631,39.58,80837.1,0.1,0.00587,1e-05,0.98702]
[1778403619771,39.58,80835.75,0.1,0.00586,1e-05,0.98557]
[1778403620261,39.58,80835.75,0.1,0.00586,1e-05,0.98557]
[1778403622302,39.58,80835.74,0.1,0.00586,1e-05,0.98556]
[1778403622625,39.58,80836.06,0.1,0.00586,1e-05,0.9859]
[1778403622872,39.58,80836.06,0.1,0.00586,1e-05,0.9859]
[1778403622894,39.58,80836.06,0.1,0.00586,1e-05,0.9859]
[1778403623333,39.58,80836.06,0.1,0.00586,1e-05,0.9859]
[1778403623882,39.58,80844.42,0.1,0.00592,1e-05,0.9949]
[1778403623984,39.58,80867.13,0.1,0.00608,1e-05,1.0197]
[1778403625929,39.58,80872.6,0.1,0.00612,1e-05,1.02575]
[1778403626737,39.58,80875.96,0.1,0.00615,1e-05,1.02948]
[1778403630017,39.58,80874.54,0.1,0.00614,1e-05,1.0279]
[1778403631387,39.58,80874.37,0.1,0.00613,1e-05,1.02638]
[1778403632043,39.58,80874.37,0.1,0.00613,1e-05,1.02638]
[1778403632849,39.58,80872.34,0.1,0.00612,1e-05,1.02413]
[1778403634033,39.58,80871.59,0.1,0.00611,1e-05,1.0233]
[1778403634795,39.58,80871.99,0.1,0.00611,1e-05,1.02374]
[1778403638661,39.58,80878.92,0.1,0.00616,1e-05,1.03144]
[1778403639100,39.58,80878.92,0.1,0.00616,1e-05,1.03144]
[1778403646112,39.58,80879.69,0.1,0.00617,1e-05,1.03229]
[1778403646813,39.58,80881.67,0.1,0.00618,1e-05,1.0345]
[1778403651455,39.58,80878.79,0.1,0.00616,1e-05,1.03129]
[1778403651518,39.58,80878.79,0.1,0.00616,1e-05,1.03129]
[1778403652097,39.58,80878.79,0.1,0.00616,1e-05,1.03129]
[1778403653983,39.58,80874.51,0.1,0.00613,1e-05,1.02653]
[1778403658168,39.58,80873.83,0.1,0.00613,1e-05,1.02578]
[1778403659380,39.58,80871.52,0.1,0.00611,1e-05,1.02322]
[1778403659997,39.58,80871.52,0.1,0.00611,1e-05,1.02322]
[1778403660164,39.58,80871.52,0.1,0.00611,1e-05,1.02322]
[1778403661305,39.58,80871.52,0.1,0.00611,1e-05,1.02322]
[1778403662080,39.58,80869.56,0.1,0.00609,1e-05,1.02105]
[1778403665140,39.58,80868.39,0.1,0.00609,1e-05,1.01976]
[1778403665828,39.58,80868.35,0.1,0.00609,1e-05,1.01972]
[1778403671315,39.58,80868.21,0.1,0.00608,1e-05,1.01956]
[1778403675779,39.58,80867.99,0.1,0.00608,1e-05,1.01932]
[1778403676926,39.58,80867.9,0.1,0.00608,1e-05,1.01922]
[1778403682393,39.58,80870.39,0.1,0.0061,1e-05,1.02197]
[1778403682853,39.58,80870.39,0.1,0.0061,1e-05,1.02197]
[1778403683525,39.58,80870.39,0.1,0.0061,1e-05,1.02197]
[1778403684598,39.58,80870.39,0.1,0.0061,1e-05,1.02197]
[1778403685044,39.58,80870.39,0.1,0.0061,1e-05,1.02197]
[1778403685749,39.58,80870.46,0.1,0.0061,1e-05,1.02205]
[1778403686206,39.58,80870.46,0.1,0.0061,1e-05,1.02205]
[1778403687858,39.58,80870.5,0.1,0.0061,1e-05,1.02209]
[1778403688449,39.58,80873.62,0.1,0.00612,1e-05,1.02555]
[1778403692513,39.58,80874.02,0.1,0.00613,1e-05,1.02599]
[1778403693092,39.58,80874.02,0.1,0.00613,1e-05,1.02599]
[1778403699512,39.58,80875.92,0.1,0.00613,1e-05,1.02676]
[1778403704547,39.58,80875.06,0.1,0.00613,1e-05,1.02581]
[1778403707882,39.58,80874.98,0.1,0.00613,1e-05,1.02572]
[1778403708912,39.58,80875.12,0.1,0.00613,1e-05,1.02587]
[1778403710052,39.58,80875.08,0.1,0.00613,1e-05,1.02583]
[1778403711126,39.58,80875.08,0.1,0.00613,1e-05,1.02583]
[1778403711745,39.58,80872.74,0.1,0.00611,1e-05,1.02324]
[1778403713009,39.58,80872.54,0.1,0.00611,1e-05,1.02302]
[1778403714242,39.58,80863.45,0.1,0.00604,1e-05,1.013]
[1778403714885,39.58,80862.16,0.1,0.00603,1e-05,1.01158]
[1778403716053,39.58,80861.89,0.1,0.00603,1e-05,1.01129]
[1778403716755,39.58,80861.64,0.1,0.00603,1e-05,1.01101]
[1778403718942,39.58,80862.54,0.1,0.00604,1e-05,1.012]
[1778403719528,39.58,80861.93,0.1,0.00603,1e-05,1.01133]
[1778403725686,39.58,80861.56,0.1,0.00603,1e-05,1.01093]
[1778403726143,39.58,80861.56,0.1,0.00603,1e-05,1.01093]
[1778403729835,39.58,80861.57,0.1,0.00603,1e-05,1.01094]
[1778403731771,39.58,80864.6,0.1,0.00605,1e-05,1.01426]
[1778403733005,39.58,80865.8,0.1,0.00606,1e-05,1.01558]
[1778403733461,39.58,80865.98,0.1,0.00606,1e-05,1.01578]
[1778403734990,39.58,80865.94,0.1,0.00606,1e-05,1.01573]
[1778403735879,39.58,80866.02,0.1,0.00606,1e-05,1.01582]
[1778403741809,39.58,80865.43,0.1,0.00606,1e-05,1.01517]
[1778403743960,39.58,80864.4,0.1,0.00605,1e-05,1.01404]
[1778403745057,39.58,80864.4,0.1,0.00605,1e-05,1.01404]
[1778403747434,39.58,80864.31,0.1,0.00605,1e-05,1.01394]
[1778403749390,39.58,80864.35,0.1,0.00605,1e-05,1.01399]
[1778403754900,39.58,80864.43,0.1,0.00604,1e-05,1.01275]
[1778403758972,39.58,80864.36,0.1,0.00604,1e-05,1.01267]
[1778403759620,39.58,80864.43,0.1,0.00604,1e-05,1.01275]
[1778403762330,39.58,80864.54,0.1,0.00604,1e-05,1.01287]
[1778403763030,39.58,80864.54,0.1,0.00604,1e-05,1.01287]
[1778403765324,39.58,80864.54,0.1,0.00604,1e-05,1.01287]
[1778403765906,39.58,80864.54,0.1,0.00604,1e-05,1.01287]
[1778403769777,39.58,80864.58,0.1,0.00604,1e-05,1.01291]
[1778403770474,39.58,80864.58,0.1,0.00604,1e-05,1.01291]
[1778403773003,39.58,80864.69,0.1,0.00604,1e-05,1.01303]
[1778403773704,39.58,80864.69,0.1,0.00604,1e-05,1.01303]
[1778403775491,39.58,80864.69,0.1,0.00604,1e-05,1.01303]
[1778403776033,39.58,80864.69,0.1,0.00604,1e-05,1.01303]
[1778403777246,39.58,80864.87,0.1,0.00604,1e-05,1.01323]
[1778403777940,39.58,80864.92,0.1,0.00605,1e-05,1.01329]
[1778403779167,39.58,80864.94,0.1,0.00605,1e-05,1.01331]
[1778403779850,39.58,80864.94,0.1,0.00605,1e-05,1.01331]
[1778403782912,39.58,80864.94,0.1,0.00605,1e-05,1.01331]
[1778403783312,39.58,80864.94,0.1,0.00605,1e-05,1.01331]
[1778403791152,39.58,80867.08,0.1,0.00606,1e-05,1.01566]
[1778403792630,39.58,80867.08,0.1,0.00606,1e-05,1.01566]
[1778403793059,39.58,80867.08,0.1,0.00606,1e-05,1.01566]
[1778403801222,39.58,80878.97,0.1,0.00615,1e-05,1.02881]
[1778403803121,39.58,80879.04,0.1,0.00615,1e-05,1.02889]
[1778403803684,39.58,80880.4,0.1,0.00616,1e-05,1.0304]
[1778403806023,39.58,80880.32,0.1,0.00616,1e-05,1.03031]
[1778403806783,39.58,80880.57,0.1,0.00616,1e-05,1.03059]
[1778403808438,39.58,80882.33,0.1,0.00617,1e-05,1.03255]
[1778403808942,39.58,80890.29,0.1,0.00623,1e-05,1.04146]
[1778403811583,39.58,80893.88,0.1,0.00625,1e-05,1.04414]
[1778403812397,39.58,80893.88,0.1,0.00625,1e-05,1.04414]
[1778403813277,39.58,80894.34,0.1,0.00626,1e-05,1.04466]
[1778403813431,39.58,80894.34,0.1,0.00626,1e-05,1.04466]
[1778403819348,39.58,80896.13,0.1,0.00627,1e-05,1.04668]
[1778403822102,39.58,80896.01,0.1,0.00627,1e-05,1.04654]
[1778403823652,39.58,80895.75,0.1,0.00627,1e-05,1.04625]
[1778403825041,39.58,80895.75,0.1,0.00627,1e-05,1.04625]
[1778403825976,39.58,80895.75,0.1,0.00627,1e-05,1.04625]
[1778403830225,39.58,80896.53,0.1,0.00627,1e-05,1.04713]
[1778403830669,39.58,80895.37,0.1,0.00626,1e-05,1.04582]
[1778403832605,39.58,80894.02,0.1,0.00625,1e-05,1.0443]
[1778403833070,39.58,80894.02,0.1,0.00625,1e-05,1.0443]
[1778403837059,39.58,80890.3,0.1,0.00623,1e-05,1.04012]
[1778403837740,39.58,80889.55,0.1,0.00622,1e-05,1.03928]
[1778403838970,39.58,80889.45,0.1,0.00622,1e-05,1.03917]
[1778403839683,39.58,80889.45,0.1,0.00622,1e-05,1.03917]
[1778403840213,39.58,80889.45,0.1,0.00622,1e-05,1.03917]
[1778403840956,39.58,80889.45,0.1,0.00622,1e-05,1.03917]
[1778403845061,39.58,80889.13,0.1,0.00622,1e-05,1.03881]
[1778403845799,39.58,80887.37,0.1,0.0062,1e-05,1.03684]
[1778403851572,39.58,80890.07,0.1,0.00622,1e-05,1.03986]
[1778403854215,39.58,80887.62,0.1,0.00621,1e-05,1.03712]
[1778403855040,39.58,80887.62,0.1,0.00621,1e-05,1.03712]
[1778403856449,39.58,80885.29,0.1,0.00619,1e-05,1.03451]
[1778403857109,39.58,80884.88,0.1,0.00618,1e-05,1.03405]
[1778403862649,39.58,80886.74,0.1,0.0062,1e-05,1.03613]
[1778403865757,39.58,80892.11,0.1,0.00624,1e-05,1.04215]
[1778403866249,39.58,80892.11,0.1,0.00624,1e-05,1.04215]
[1778403866869,39.58,80892.39,0.1,0.00624,1e-05,1.04247]
[1778403867403,39.58,80892.39,0.1,0.00624,1e-05,1.04247]
[1778403871352,39.58,80892.14,0.1,0.00624,1e-05,1.04219]
[1778403871954,39.58,80892.47,0.1,0.00623,1e-05,1.0412]
[1778403874819,39.58,80892.54,0.1,0.00623,1e-05,1.04128]
[1778403875279,39.58,80892.54,0.1,0.00623,1e-05,1.04128]
[1778403877968,39.58,80895.15,0.1,0.00625,1e-05,1.04422]
[1778403878569,39.58,80895.15,0.1,0.00625,1e-05,1.04422]
[1778403880579,39.58,80895.19,0.1,0.00625,1e-05,1.04426]
[1778403881765,39.58,80895.63,0.1,0.00626,1e-05,1.04476]
[1778403884870,39.58,80897.07,0.1,0.00627,1e-05,1.04638]
[1778403885494,39.58,80897.07,0.1,0.00627,1e-05,1.04638]
[1778403886037,39.58,80897.75,0.1,0.00627,1e-05,1.04715]
[1778403886869,39.58,80897.89,0.1,0.00627,1e-05,1.04731]
[1778403887677,39.58,80898.14,0.1,0.00628,1e-05,1.04759]
[1778403888147,39.58,80898.14,0.1,0.00628,1e-05,1.04759]
[1778403891022,39.58,80897.22,0.1,0.00627,1e-05,1.04655]
[1778403891879,39.58,80897.22,0.1,0.00627,1e-05,1.04655]
[1778403894035,39.58,80897.19,0.1,0.00627,1e-05,1.04652]
[1778403894485,39.58,80897.19,0.1,0.00627,1e-05,1.04652]
[1778403896499,39.58,80896.94,0.1,0.00627,1e-05,1.04623]
[1778403898093,39.58,80895.75,0.1,0.00626,1e-05,1.04489]
[1778403900038,39.58,80895.36,0.1,0.00626,1e-05,1.04445]
[1778403900207,39.58,80895.36,0.1,0.00626,1e-05,1.04445]
[1778403902318,39.58,80891.9,0.1,0.00623,1e-05,1.04056]
[1778403902900,39.58,80889.39,0.1,0.00621,1e-05,1.03775]
[1778403906066,39.58,80879.05,0.1,0.00613,1e-05,1.02622]
[1778403906791,39.58,80876.09,0.1,0.00611,1e-05,1.02294]
[1778403907562,39.58,80876.09,0.1,0.00611,1e-05,1.02294]
[1778403908047,39.58,80872.74,0.1,0.00609,1e-05,1.01924]
[1778403911731,39.58,80874.37,0.1,0.0061,1e-05,1.02104]
[1778403912497,39.58,80874.37,0.1,0.0061,1e-05,1.02104]
[1778403913062,39.58,80878.38,0.1,0.00613,1e-05,1.02548]
[1778403913627,39.58,80878.38,0.1,0.00613,1e-05,1.02548]
[1778403915013,39.58,80875.83,0.1,0.00611,1e-05,1.02265]
[1778403915592,39.58,80875.83,0.1,0.00611,1e-05,1.02265]
[1778403917838,39.58,80875.61,0.1,0.00611,1e-05,1.02241]
[1778403919585,39.58,80875.26,0.1,0.00611,1e-05,1.02202]
[1778403920394,39.58,80875.32,0.1,0.00611,1e-05,1.02209]
[1778403920946,39.58,80873.01,0.1,0.00609,1e-05,1.01953]
[1778403922814,39.58,80873.01,0.1,0.00609,1e-05,1.01953]
[1778403923245,39.58,80873.01,0.1,0.00609,1e-05,1.01953]
[1778403924441,39.58,80873.01,0.1,0.00609,1e-05,1.01953]
[1778403924973,39.58,80872.53,0.1,0.00609,1e-05,1.019]
[1778403926242,39.58,80872.53,0.1,0.00609,1e-05,1.019]
[1778403926914,39.58,80872.53,0.1,0.00609,1e-05,1.019]
[1778403928872,39.58,80872.53,0.1,0.00609,1e-05,1.019]
[1778403929501,39.58,80872.53,0.1,0.00609,1e-05,1.019]
[1778403930652,39.58,80872.53,0.1,0.00609,1e-05,1.019]
[1778403931156,39.58,80872.76,0.1,0.00609,1e-05,1.01926]
[1778403931974,39.58,80872.36,0.1,0.00608,1e-05,1.01749]
[1778403932468,39.58,80872.36,0.1,0.00608,1e-05,1.01749]
[1778403938181,39.58,80872.78,0.1,0.00608,1e-05,1.01795]
[1778403939853,39.58,80872.78,0.1,0.00608,1e-05,1.01795]
[1778403941561,39.58,80872.78,0.1,0.00608,1e-05,1.01795]
[1778403947702,39.58,80869.9,0.1,0.00606,1e-05,1.01478]
[1778403947776,39.58,80869.9,0.1,0.00606,1e-05,1.01478]
[1778403951162,39.58,80869.74,0.1,0.00606,1e-05,1.0146]
[1778403951944,39.58,80869.74,0.1,0.00606,1e-05,1.0146]
[1778403953163,39.58,80869.74,0.1,0.00606,1e-05,1.0146]
[1778403953686,39.58,80869.74,0.1,0.00606,1e-05,1.0146]
[1778403954118,39.58,80869.88,0.1,0.00606,1e-05,1.01476]
[1778403954831,39.58,80869.88,0.1,0.00606,1e-05,1.01476]
[1778403956587,39.58,80869.35,0.1,0.00605,1e-05,1.01417]
[1778403957026,39.58,80869.04,0.1,0.00605,1e-05,1.01383]
[1778403958215,39.58,80869.04,0.1,0.00605,1e-05,1.01383]
[1778403958845,39.58,80869.29,0.1,0.00605,1e-05,1.01411]
[1778403960393,39.58,80869.29,0.1,0.00605,1e-05,1.01411]
[1778403961637,39.58,80869.29,0.1,0.00605,1e-05,1.01411]
[1778403965972,39.58,80869.08,0.1,0.00605,1e-05,1.01388]
[1778403966790,39.58,80869.01,0.1,0.00605,1e-05,1.0138]
[1778403967638,39.58,80869.01,0.1,0.00605,1e-05,1.0138]
[1778403968116,39.58,80869.04,0.1,0.00605,1e-05,1.01383]
[1778403971798,39.58,80869.5,0.1,0.00606,1e-05,1.01434]
[1778403972328,39.58,80869.5,0.1,0.00606,1e-05,1.01434]
[1778403979471,39.58,80869.54,0.1,0.00606,1e-05,1.01438]
[1778403982432,39.58,80869.58,0.1,0.00606,1e-05,1.01443]
[1778403983034,39.58,80869.47,0.1,0.00606,1e-05,1.0143]
[1778403987721,39.58,80869.65,0.1,0.00606,1e-05,1.0145]
[1778403988179,39.58,80869.65,0.1,0.00606,1e-05,1.0145]
[1778403989955,39.58,80869.65,0.1,0.00606,1e-05,1.0145]
[1778403990614,39.58,80869.65,0.1,0.00606,1e-05,1.0145]
[1778403991990,39.58,80869.65,0.1,0.00606,1e-05,1.0145]
[1778403992728,39.58,80869.65,0.1,0.00606,1e-05,1.0145]
[1778403995878,39.58,80869.76,0.1,0.00605,1e-05,1.0133]
[1778403996994,39.58,80869.33,0.1,0.00605,1e-05,1.01282]
[1778403999809,39.58,80869.58,0.1,0.00605,1e-05,1.0131]
[1778404001864,39.58,80869.58,0.1,0.00605,1e-05,1.0131]
[1778404008908,39.58,80869.29,0.1,0.00605,1e-05,1.01278]
[1778404009434,39.58,80869.29,0.1,0.00605,1e-05,1.01278]
[1778404010189,39.58,80869.29,0.1,0.00605,1e-05,1.01278]
[1778404010813,39.58,80869.26,0.1,0.00605,1e-05,1.01275]
[1778404014208,39.58,80869.26,0.1,0.00605,1e-05,1.01275]
[1778404014818,39.58,80869.26,0.1,0.00605,1e-05,1.01275]
[1778404020235,39.58,80859.81,0.1,0.00598,1e-05,1.00242]
[1778404020437,39.58,80859.81,0.1,0.00598,1e-05,1.00242]
[1778404020633,39.58,80859.81,0.1,0.00598,1e-05,1.00242]
[1778404020959,39.58,80857.36,0.1,0.00596,1e-05,0.99975]
[1778404025543,39.58,80849.94,0.1,0.00591,1e-05,0.99172]
[1778404026100,39.58,80849.91,0.1,0.00591,1e-05,0.99169]
[1778404028933,39.58,80843.7,0.1,0.00586,1e-05,0.98501]
[1778404029528,39.58,80843.7,0.1,0.00586,1e-05,0.98501]
[1778404035157,39.58,80844.07,0.1,0.00586,1e-05,0.9854]
[1778404035710,39.58,80844.07,0.1,0.00586,1e-05,0.9854]
[1778404041907,39.58,80845.28,0.1,0.00587,1e-05,0.9867]
[1778404043115,39.58,80845.28,0.1,0.00587,1e-05,0.9867]
[1778404043786,39.58,80845.28,0.1,0.00587,1e-05,0.9867]
[1778404044443,39.58,80845.43,0.1,0.00587,1e-05,0.98686]
[1778404044948,39.58,80845.24,0.1,0.00587,1e-05,0.98666]
[1778404050974,39.58,80845.35,0.1,0.00587,1e-05,0.98678]
[1778404056627,39.58,80845.0,0.1,0.00586,1e-05,0.9851]
[1778404057903,39.58,80845.0,0.1,0.00586,1e-05,0.9851]
[1778404059006,39.58,80845.0,0.1,0.00586,1e-05,0.9851]
[1778404059600,39.58,80845.0,0.1,0.00586,1e-05,0.9851]
[1778404064969,39.58,80845.05,0.1,0.00586,1e-05,0.98515]
[1778404065680,39.58,80845.05,0.1,0.00586,1e-05,0.98515]
[1778404068951,39.58,80842.07,0.1,0.00584,1e-05,0.98196]
[1778404069422,39.58,80842.07,0.1,0.00584,1e-05,0.98196]
[1778404070839,39.58,80835.91,0.1,0.0058,1e-05,0.97539]
[1778404071491,39.58,80835.91,0.1,0.0058,1e-05,0.97539]
[1778404074190,39.58,80835.15,0.1,0.00579,1e-05,0.97458]
[1778404074845,39.58,80835.15,0.1,0.00579,1e-05,0.97458]
[1778404075331,39.58,80835.15,0.1,0.00579,1e-05,0.97458]
[1778404075899,39.58,80839.54,0.1,0.00582,1e-05,0.97926]
[1778404076781,39.58,80839.54,0.1,0.00582,1e-05,0.97926]
[1778404077652,39.58,80841.73,0.1,0.00584,1e-05,0.9816]
[1778404080787,39.58,80842.96,0.1,0.00585,1e-05,0.98291]
[1778404081328,39.58,80842.09,0.1,0.00584,1e-05,0.98198]
[1778404082345,39.58,80842.16,0.1,0.00584,1e-05,0.98206]
[1778404082353,39.58,80842.16,0.1,0.00584,1e-05,0.98206]
[1778404083620,39.58,80842.47,0.1,0.00585,1e-05,0.98239]
[1778404084042,39.58,80847.64,0.1,0.00588,1e-05,0.98794]
[1778404087003,39.58,80848.08,0.1,0.00589,1e-05,0.98841]
[1778404087742,39.58,80848.08,0.1,0.00589,1e-05,0.98841]
[1778404091770,39.58,80850.4,0.1,0.0059,1e-05,0.99091]
[1778404092457,39.58,80850.4,0.1,0.0059,1e-05,0.99091]
[1778404095522,39.58,80852.85,0.1,0.00592,1e-05,0.99355]
[1778404096065,39.58,80852.85,0.1,0.00592,1e-05,0.99355]
[1778404096856,39.58,80852.85,0.1,0.00592,1e-05,0.99355]
[1778404097104,39.58,80852.85,0.1,0.00592,1e-05,0.99355]
[1778404097394,39.58,80852.85,0.1,0.00592,1e-05,0.99355]
[1778404098600,39.58,80852.95,0.1,0.00592,1e-05,0.99366]
[1778404101949,39.58,80853.49,0.1,0.00592,1e-05,0.99425]
[1778404102780,39.58,80853.49,0.1,0.00592,1e-05,0.99425]
[1778404103388,39.58,80853.49,0.1,0.00592,1e-05,0.99425]
[1778404103930,39.58,80853.39,0.1,0.00592,1e-05,0.99414]
[1778404104721,39.58,80853.39,0.1,0.00592,1e-05,0.99414]
[1778404105135,39.58,80853.39,0.1,0.00592,1e-05,0.99414]
[1778404105817,39.58,80853.39,0.1,0.00592,1e-05,0.99414]
[1778404106388,39.58,80853.39,0.1,0.00592,1e-05,0.99414]
[1778404107116,39.58,80853.39,0.1,0.00592,1e-05,0.99414]
[1778404107838,39.58,80853.39,0.1,0.00592,1e-05,0.99414]
[1778404110810,39.58,80851.26,0.1,0.00591,1e-05,0.99184]
[1778404112751,39.58,80851.26,0.1,0.00591,1e-05,0.99184]
[1778404117980,39.58,80850.91,0.1,0.0059,1e-05,0.99015]
[1778404118566,39.58,80850.91,0.1,0.0059,1e-05,0.99015]
[1778404122267,39.58,80850.91,0.1,0.0059,1e-05,0.99015]
[1778404123053,39.58,80850.91,0.1,0.0059,1e-05,0.99015]
[1778404123852,39.58,80850.91,0.1,0.0059,1e-05,0.99015]
[1778404124448,39.58,80850.91,0.1,0.0059,1e-05,0.99015]
[1778404128758,39.58,80851.09,0.1,0.0059,1e-05,0.99035]
[1778404129991,39.58,80850.98,0.1,0.0059,1e-05,0.99023]
[1778404134316,39.58,80850.98,0.1,0.0059,1e-05,0.99023]
[1778404135011,39.58,80850.98,0.1,0.0059,1e-05,0.99023]
[1778404138645,39.58,80851.78,0.1,0.0059,1e-05,0.99109]
[1778404139091,39.58,80851.66,0.1,0.0059,1e-05,0.99096]
[1778404144847,39.58,80851.81,0.1,0.0059,1e-05,0.99112]
[1778404145441,39.58,80851.85,0.1,0.0059,1e-05,0.99117]
[1778404146246,39.58,80851.85,0.1,0.0059,1e-05,0.99117]
[1778404147221,39.58,80851.85,0.1,0.0059,1e-05,0.99117]
[1778404149695,39.58,80851.85,0.1,0.0059,1e-05,0.99117]
[1778404150252,39.58,80851.85,0.1,0.0059,1e-05,0.99117]
[1778404152305,39.58,80852.18,0.1,0.00591,1e-05,0.99152]
[1778404153527,39.58,80852.18,0.1,0.00591,1e-05,0.99152]
[1778404156572,39.58,80852.18,0.1,0.00591,1e-05,0.99152]
[1778404157228,39.58,80852.18,0.1,0.00591,1e-05,0.99152]
[1778404157922,39.58,80852.18,0.1,0.00591,1e-05,0.99152]
[1778404159105,39.58,80852.18,0.1,0.00591,1e-05,0.99152]
[1778404164151,39.58,80852.18,0.1,0.00591,1e-05,0.99152]
[1778404164928,39.58,80852.18,0.1,0.00591,1e-05,0.99152]
[1778404169083,39.58,80852.22,0.1,0.00591,1e-05,0.99157]
[1778404170334,39.58,80852.22,0.1,0.00591,1e-05,0.99157]
[1778404173694,39.58,80852.25,0.1,0.0059,1e-05,0.99029]
[1778404175556,39.58,80852.25,0.1,0.0059,1e-05,0.99029]
[1778404176726,39.58,80852.25,0.1,0.0059,1e-05,0.99029]
[1778404177261,39.58,80852.25,0.1,0.0059,1e-05,0.99029]
[1778404184140,39.58,80848.6,0.1,0.00587,1e-05,0.98636]
[1778404185445,39.58,80849.18,0.1,0.00588,1e-05,0.98699]
[1778404186567,39.58,80849.18,0.1,0.00588,1e-05,0.98699]
[1778404187873,39.58,80849.18,0.1,0.00588,1e-05,0.98699]
[1778404189612,39.58,80848.91,0.1,0.00588,1e-05,0.9867]
[1778404190884,39.58,80848.91,0.1,0.00588,1e-05,0.9867]
[1778404195559,39.58,80850.35,0.1,0.00589,1e-05,0.98824]
[1778404196046,39.58,80850.39,0.1,0.00589,1e-05,0.98829]
[1778404201705,39.58,80850.35,0.1,0.00589,1e-05,0.98824]
[1778404202492,39.58,80850.35,0.1,0.00589,1e-05,0.98824]
[1778404208118,39.58,80850.05,0.1,0.00588,1e-05,0.98792]
[1778404212922,39.58,80848.81,0.1,0.00588,1e-05,0.98659]
[1778404213599,39.58,80849.48,0.1,0.00588,1e-05,0.98731]
[1778404215280,39.58,80849.69,0.1,0.00588,1e-05,0.98753]
[1778404215954,39.58,80849.69,0.1,0.00588,1e-05,0.98753]
[1778404216441,39.58,80849.55,0.1,0.00588,1e-05,0.98738]
[1778404216449,39.58,80849.55,0.1,0.00588,1e-05,0.98738]
[1778404217881,39.58,80849.34,0.1,0.00588,1e-05,0.98716]
[1778404218283,39.58,80841.3,0.1,0.00582,1e-05,0.97854]
[1778404225177,39.58,80837.9,0.1,0.0058,1e-05,0.97492]
[1778404226220,39.58,80837.27,0.1,0.00579,1e-05,0.97425]
[1778404229934,39.58,80834.35,0.1,0.00577,1e-05,0.97115]
[1778404230660,39.58,80834.32,0.1,0.00577,1e-05,0.97112]
[1778404231102,39.58,80834.25,0.1,0.00577,1e-05,0.97104]
[1778404232987,39.58,80834.32,0.1,0.00577,1e-05,0.96983]
[1778404234880,39.58,80834.25,0.1,0.00576,1e-05,0.96976]
[1778404237089,39.58,80834.28,0.1,0.00577,1e-05,0.96979]
[1778404237831,39.58,80834.28,0.1,0.00577,1e-05,0.96979]
[1778404238369,39.58,80834.28,0.1,0.00577,1e-05,0.96979]
[1778404241840,39.58,80834.28,0.1,0.00577,1e-05,0.96979]
[1778404242422,39.58,80834.28,0.1,0.00577,1e-05,0.96979]
[1778404245760,39.58,80835.01,0.1,0.00577,1e-05,0.97056]
[1778404246990,39.58,80835.01,0.1,0.00577,1e-05,0.97056]
[1778404248393,39.58,80835.01,0.1,0.00577,1e-05,0.97056]
[1778404248923,39.58,80835.01,0.1,0.00577,1e-05,0.97056]
[1778404250029,39.58,80835.01,0.1,0.00577,1e-05,0.97056]
[1778404250631,39.58,80835.01,0.1,0.00577,1e-05,0.97056]
[1778404251216,39.58,80836.82,0.1,0.00578,1e-05,0.97248]
[1778404252559,39.58,80838.85,0.1,0.0058,1e-05,0.97464]
[1778404255592,39.58,80838.32,0.1,0.00579,1e-05,0.97408]
[1778404255729,39.58,80838.32,0.1,0.00579,1e-05,0.97408]
[1778404257867,39.58,80838.64,0.1,0.0058,1e-05,0.97442]
[1778404258378,39.58,80839.04,0.1,0.0058,1e-05,0.97484]
[1778404260833,39.58,80839.01,0.1,0.0058,1e-05,0.97481]
[1778404261511,39.58,80839.04,0.1,0.0058,1e-05,0.97484]
[1778404264268,39.58,80838.83,0.1,0.0058,1e-05,0.97462]
[1778404264970,39.58,80838.83,0.1,0.0058,1e-05,0.97462]
[1778404270066,39.58,80838.63,0.1,0.0058,1e-05,0.97441]
[1778404271656,39.58,80838.84,0.1,0.0058,1e-05,0.97463]
[1778404272326,39.58,80838.88,0.1,0.0058,1e-05,0.97467]
[1778404272942,39.58,80838.88,0.1,0.0058,1e-05,0.97467]
[1778404274244,39.58,80838.91,0.1,0.0058,1e-05,0.9747]
[1778404274855,39.58,80838.91,0.1,0.0058,1e-05,0.9747]
[1778404276230,39.58,80838.95,0.1,0.0058,1e-05,0.97475]
[1778404276950,39.58,80838.95,0.1,0.0058,1e-05,0.97475]
[1778404277578,39.58,80837.82,0.1,0.00579,1e-05,0.97354]
[1778404278031,39.58,80837.82,0.1,0.00579,1e-05,0.97354]
[1778404283427,39.58,80833.48,0.1,0.00576,1e-05,0.96894]
[1778404284017,39.58,80833.48,0.1,0.00576,1e-05,0.96894]
[1778404287916,39.58,80831.87,0.1,0.00575,1e-05,0.96724]
[1778404289091,39.58,80831.57,0.1,0.00575,1e-05,0.96692]
[1778404289783,39.58,80831.57,0.1,0.00575,1e-05,0.96692]
[1778404290919,39.58,80831.53,0.1,0.00575,1e-05,0.96688]
[1778404293543,39.58,80830.94,0.1,0.00573,1e-05,0.96497]
[1778404294076,39.58,80830.07,0.1,0.00573,1e-05,0.96405]
[1778404295597,39.58,80829.22,0.1,0.00572,1e-05,0.96316]
[1778404296993,39.58,80828.8,0.1,0.00572,1e-05,0.96272]
[1778404298844,39.58,80828.43,0.1,0.00572,1e-05,0.96233]
[1778404299276,39.58,80828.4,0.1,0.00572,1e-05,0.96229]
[1778404303235,39.58,80828.43,0.1,0.00572,1e-05,0.96233]
[1778404304555,39.58,80828.43,0.1,0.00572,1e-05,0.96233]
[1778404305777,39.58,80828.43,0.1,0.00572,1e-05,0.96233]
[1778404306247,39.58,80828.43,0.1,0.00572,1e-05,0.96233]
[1778404307834,39.58,80828.43,0.1,0.00572,1e-05,0.96233]
[1778404308447,39.58,80828.68,0.1,0.00572,1e-05,0.96259]
[1778404308895,39.58,80828.68,0.1,0.00572,1e-05,0.96259]
[1778404310809,39.58,80830.88,0.1,0.00573,1e-05,0.96491]
[1778404315910,39.58,80830.45,0.1,0.00573,1e-05,0.96445]
[1778404321938,39.58,80830.59,0.1,0.00573,1e-05,0.9646]
[1778404322422,39.58,80831.65,0.1,0.00574,1e-05,0.96572]
[1778404323890,39.58,80832.9,0.1,0.00575,1e-05,0.96704]
[1778404324475,39.58,80832.67,0.1,0.00575,1e-05,0.9668]
[1778404327803,39.58,80832.84,0.1,0.00575,1e-05,0.96698]
[1778404328462,39.58,80833.44,0.1,0.00575,1e-05,0.96761]
[1778404333966,39.58,80833.37,0.1,0.00575,1e-05,0.96754]
[1778404335018,39.58,80833.37,0.1,0.00575,1e-05,0.96754]
[1778404336824,39.58,80833.37,0.1,0.00575,1e-05,0.96754]
[1778404337544,39.58,80834.54,0.1,0.00576,1e-05,0.96878]
[1778404339086,39.58,80836.18,0.1,0.00577,1e-05,0.97051]
[1778404339977,39.58,80835.9,0.1,0.00577,1e-05,0.97022]
[1778404345116,39.58,80837.61,0.1,0.00578,1e-05,0.97203]
[1778404350151,39.58,80843.1,0.1,0.00582,1e-05,0.97788]
[1778404351637,39.58,80843.1,0.1,0.00582,1e-05,0.97788]
[1778404351915,39.58,80843.1,0.1,0.00582,1e-05,0.97788]
[1778404356196,39.58,80854.18,0.1,0.00589,1e-05,0.98845]
[1778404356941,39.58,80854.18,0.1,0.00589,1e-05,0.98845]
[1778404359992,39.58,80853.66,0.1,0.00589,1e-05,0.98789]
[1778404362543,39.58,80853.53,0.1,0.00589,1e-05,0.98775]
[1778404371298,39.58,80853.43,0.1,0.00589,1e-05,0.98764]
[1778404375561,39.58,80853.39,0.1,0.00589,1e-05,0.9876]
[1778404376149,39.58,80853.39,0.1,0.00589,1e-05,0.9876]
[1778404376973,39.58,80853.39,0.1,0.00589,1e-05,0.9876]
[1778404377694,39.58,80853.39,0.1,0.00589,1e-05,0.9876]
[1778404378306,39.58,80853.46,0.1,0.00589,1e-05,0.98768]
[1778404378831,39.58,80853.46,0.1,0.00589,1e-05,0.98768]
[1778404379395,39.58,80853.54,0.1,0.00589,1e-05,0.98776]
[1778404380232,39.58,80853.46,0.1,0.00589,1e-05,0.98768]
[1778404380912,39.58,80853.46,0.1,0.00589,1e-05,0.98768]
[1778404381526,39.58,80853.46,0.1,0.00589,1e-05,0.98768]
[1778404385151,39.58,80853.43,0.1,0.00589,1e-05,0.98764]
[1778404385878,39.58,80853.43,0.1,0.00589,1e-05,0.98764]
[1778404387215,39.58,80853.43,0.1,0.00589,1e-05,0.98764]
[1778404387986,39.58,80853.43,0.1,0.00589,1e-05,0.98764]
[1778404393076,39.58,80853.55,0.1,0.00589,1e-05,0.98777]
[1778404393663,39.58,80853.35,0.1,0.00589,1e-05,0.98756]
[1778404394059,39.58,80853.35,0.1,0.00589,1e-05,0.98756]
[1778404394904,39.58,80852.88,0.1,0.00588,1e-05,0.98705]
[1778404396843,39.58,80852.81,0.1,0.00588,1e-05,0.98698]
[1778404397321,39.58,80853.27,0.1,0.00588,1e-05,0.98747]
[1778404402517,39.58,80852.94,0.1,0.00588,1e-05,0.98712]
[1778404404712,39.58,80852.83,0.1,0.00588,1e-05,0.987]
[1778404405145,39.58,80852.83,0.1,0.00588,1e-05,0.987]
[1778404405836,39.58,80852.83,0.1,0.00588,1e-05,0.987]
[1778404406426,39.58,80852.83,0.1,0.00588,1e-05,0.987]
[1778404414653,39.58,80852.76,0.1,0.00588,1e-05,0.98692]
[1778404415078,39.58,80852.76,0.1,0.00588,1e-05,0.98692]
[1778404416484,39.58,80852.76,0.1,0.00587,1e-05,0.98562]
[1778404417046,39.58,80852.76,0.1,0.00587,1e-05,0.98562]
[1778404417812,39.58,80853.04,0.1,0.00588,1e-05,0.98592]
[1778404418329,39.58,80852.47,0.1,0.00587,1e-05,0.98531]
[1778404423104,39.58,80852.91,0.1,0.00587,1e-05,0.98578]
[1778404423736,39.58,80852.91,0.1,0.00587,1e-05,0.98578]
[1778404429706,39.58,80852.84,0.1,0.00587,1e-05,0.98571]
[1778404435748,39.58,80852.86,0.1,0.00587,1e-05,0.98573]
[1778404439159,39.58,80852.86,0.1,0.00587,1e-05,0.98573]
[1778404440648,39.58,80852.79,0.1,0.00587,1e-05,0.98565]
[1778404444624,39.58,80852.79,0.1,0.00587,1e-05,0.98565]
[1778404445264,39.58,80852.79,0.1,0.00587,1e-05,0.98565]
[1778404450854,39.58,80852.69,0.1,0.00587,1e-05,0.98554]
[1778404456265,39.58,80852.72,0.1,0.00587,1e-05,0.98558]
[1778404457206,39.58,80852.72,0.1,0.00587,1e-05,0.98558]
[1778404458357,39.58,80852.76,0.1,0.00587,1e-05,0.98562]
[1778404459023,39.58,80852.76,0.1,0.00587,1e-05,0.98562]
[1778404460874,39.58,80852.76,0.1,0.00587,1e-05,0.98562]
[1778404461482,39.58,80852.76,0.1,0.00587,1e-05,0.98562]
[1778404464120,39.58,80852.88,0.1,0.00587,1e-05,0.98575]
[1778404464835,39.58,80852.88,0.1,0.00587,1e-05,0.98575]
[1778404465273,39.58,80852.91,0.1,0.00587,1e-05,0.98578]
[1778404465882,39.58,80852.91,0.1,0.00587,1e-05,0.98578]
[1778404469340,39.58,80852.59,0.1,0.00587,1e-05,0.98544]
[1778404469993,39.58,80852.59,0.1,0.00587,1e-05,0.98544]
[1778404470638,39.58,80852.59,0.1,0.00587,1e-05,0.98544]
[1778404472006,39.58,80852.59,0.1,0.00587,1e-05,0.98544]
[1778404472802,39.58,80852.59,0.1,0.00587,1e-05,0.98544]
[1778404473246,39.58,80852.59,0.1,0.00587,1e-05,0.98544]
[1778404478704,39.58,80852.59,0.1,0.00587,1e-05,0.98544]
[1778404479337,39.58,80852.64,0.1,0.00586,1e-05,0.98419]
[1778404483051,39.58,80852.59,0.1,0.00586,1e-05,0.98413]
[1778404483789,39.58,80852.59,0.1,0.00586,1e-05,0.98413]
[1778404485930,39.58,80852.59,0.1,0.00586,1e-05,0.98413]
[1778404486714,39.58,80852.59,0.1,0.00586,1e-05,0.98413]
[1778404487287,39.58,80852.59,0.1,0.00586,1e-05,0.98413]
[1778404487904,39.58,80852.59,0.1,0.00586,1e-05,0.98413]
[1778404488527,39.58,80852.59,0.1,0.00586,1e-05,0.98413]
[1778404489035,39.58,80852.59,0.1,0.00586,1e-05,0.98413]
[1778404494531,39.58,80851.0,0.1,0.00585,1e-05,0.98243]
[1778404495211,39.58,80851.0,0.1,0.00585,1e-05,0.98243]
[1778404498646,39.58,80841.45,0.1,0.00579,1e-05,0.97224]
[1778404499488,39.58,80840.02,0.1,0.00578,1e-05,0.97072]
[1778404501961,39.58,80836.68,0.1,0.00575,1e-05,0.96718]
[1778404502657,39.58,80836.21,0.1,0.00575,1e-05,0.96669]
[1778404504404,39.58,80834.22,0.1,0.00573,1e-05,0.96458]
[1778404505615,39.58,80834.14,0.1,0.00573,1e-05,0.9645]
[1778404508903,39.58,80833.86,0.1,0.00573,1e-05,0.9642]
[1778404509347,39.58,80841.32,0.1,0.00578,1e-05,0.9721]
[1778404511853,39.58,80843.23,0.1,0.0058,1e-05,0.97413]
[1778404512484,39.58,80843.3,0.1,0.0058,1e-05,0.97421]
[1778404515403,39.58,80843.45,0.1,0.0058,1e-05,0.97437]
[1778404515946,39.58,80843.45,0.1,0.0058,1e-05,0.97437]
[1778404519143,39.58,80843.23,0.1,0.0058,1e-05,0.97413]
[1778404521066,39.58,80843.4,0.1,0.0058,1e-05,0.97431]
[1778404526383,39.58,80842.87,0.1,0.0058,1e-05,0.97375]
[1778404528433,39.58,80842.87,0.1,0.0058,1e-05,0.97375]
[1778404528997,39.58,80842.87,0.1,0.0058,1e-05,0.97375]
[1778404531549,39.58,80846.39,0.1,0.00582,1e-05,0.9775]
[1778404532211,39.58,80846.39,0.1,0.00582,1e-05,0.9775]
[1778404535444,39.58,80846.09,0.1,0.00581,1e-05,0.97588]
[1778404535990,39.58,80846.09,0.1,0.00581,1e-05,0.97588]
[1778404538609,39.58,80846.02,0.1,0.00581,1e-05,0.97581]
[1778404542638,39.58,80846.09,0.1,0.00581,1e-05,0.97588]
[1778404544583,39.58,80846.2,0.1,0.00581,1e-05,0.976]
[1778404545028,39.58,80846.2,0.1,0.00581,1e-05,0.976]
[1778404545695,39.58,80846.27,0.1,0.00581,1e-05,0.97608]
[1778404547016,39.58,80846.08,0.1,0.00581,1e-05,0.97587]
[1778404549409,39.58,80846.12,0.1,0.00581,1e-05,0.97592]
[1778404550747,39.58,80846.16,0.1,0.00581,1e-05,0.97596]
[1778404552822,39.58,80842.44,0.1,0.00578,1e-05,0.972]
[1778404553477,39.58,80842.34,0.1,0.00578,1e-05,0.97189]
[1778404558609,39.58,80841.68,0.1,0.00578,1e-05,0.97119]
[1778404559818,39.58,80841.68,0.1,0.00578,1e-05,0.97119]
[1778404560412,39.58,80841.49,0.1,0.00578,1e-05,0.97099]
[1778404562385,39.58,80839.84,0.1,0.00577,1e-05,0.96924]
[1778404562974,39.58,80839.84,0.1,0.00577,1e-05,0.96924]
[1778404564278,39.58,80839.7,0.1,0.00577,1e-05,0.96909]
[1778404564971,39.58,80839.7,0.1,0.00577,1e-05,0.96909]
[1778404572707,39.58,80839.34,0.1,0.00576,1e-05,0.96871]
[1778404576897,39.58,80839.8,0.1,0.00577,1e-05,0.9692]
[1778404577515,39.58,80839.34,0.1,0.00576,1e-05,0.96871]
[1778404579100,39.58,80839.34,0.1,0.00576,1e-05,0.96871]
[1778404579823,39.58,80839.34,0.1,0.00576,1e-05,0.96871]
[1778404581926,39.58,80839.34,0.1,0.00576,1e-05,0.96871]
[1778404582720,39.58,80839.34,0.1,0.00576,1e-05,0.96871]
[1778404583829,39.58,80839.34,0.1,0.00576,1e-05,0.96871]
[1778404585042,39.58,80839.34,0.1,0.00576,1e-05,0.96871]
[1778404588896,39.58,80839.34,0.1,0.00576,1e-05,0.96871]
[1778404589472,39.58,80839.34,0.1,0.00576,1e-05,0.96871]
[1778404597104,39.58,80837.03,0.1,0.00575,1e-05,0.96627]
[1778404597913,39.58,80837.03,0.1,0.00574,1e-05,0.96498]
[1778404599750,39.58,80837.03,0.1,0.00574,1e-05,0.96498]
[1778404599964,39.58,80837.03,0.1,0.00574,1e-05,0.96498]
[1778404603268,39.58,80834.47,0.1,0.00572,1e-05,0.96228]
[1778404603916,39.58,80834.06,0.1,0.00572,1e-05,0.96185]
[1778404607136,39.58,80833.55,0.1,0.00572,1e-05,0.96131]
[1778404607868,39.58,80833.55,0.1,0.00572,1e-05,0.96131]
[1778404608287,39.58,80833.55,0.1,0.00572,1e-05,0.96131]
[1778404609035,39.58,80833.55,0.1,0.00572,1e-05,0.96131]
[1778404609796,39.58,80833.55,0.1,0.00572,1e-05,0.96131]
[1778404611112,39.58,80833.12,0.1,0.00571,1e-05,0.96086]
[1778404612519,39.58,80832.87,0.1,0.00571,1e-05,0.9606]
[1778404613232,39.58,80832.87,0.1,0.00571,1e-05,0.9606]
[1778404618345,39.58,80831.79,0.1,0.0057,1e-05,0.95946]
[1778404618925,39.58,80831.79,0.1,0.0057,1e-05,0.95946]
[1778404622887,39.58,80831.38,0.1,0.0057,1e-05,0.95903]
[1778404623539,39.58,80831.38,0.1,0.0057,1e-05,0.95903]
[1778404625788,39.58,80831.38,0.1,0.0057,1e-05,0.95903]
[1778404626401,39.58,80831.17,0.1,0.0057,1e-05,0.95881]
[1778404628364,39.58,80831.0,0.1,0.0057,1e-05,0.95863]
[1778404628958,39.58,80831.0,0.1,0.0057,1e-05,0.95863]
[1778404631767,39.58,80831.0,0.1,0.0057,1e-05,0.95863]
[1778404633766,39.58,80831.0,0.1,0.0057,1e-05,0.95863]
[1778404635442,39.58,80830.87,0.1,0.0057,1e-05,0.9585]
[1778404635960,39.58,80830.87,0.1,0.0057,1e-05,0.9585]
[1778404637863,39.58,80830.71,0.1,0.0057,1e-05,0.95833]
[1778404638433,39.58,80830.71,0.1,0.0057,1e-05,0.95833]
[1778404643407,39.58,80830.71,0.1,0.0057,1e-05,0.95833]
[1778404644066,39.58,80830.71,0.1,0.0057,1e-05,0.95833]
[1778404644608,39.58,80830.71,0.1,0.0057,1e-05,0.95833]
[1778404645854,39.58,80830.71,0.1,0.0057,1e-05,0.95833]
[1778404647908,39.58,80830.71,0.1,0.0057,1e-05,0.95833]
[1778404648510,39.58,80830.71,0.1,0.0057,1e-05,0.95833]
[1778404654834,39.58,80830.71,0.1,0.0057,1e-05,0.95833]
[1778404655503,39.58,80830.71,0.1,0.0057,1e-05,0.95833]
[1778404656770,39.58,80830.71,0.1,0.0057,1e-05,0.95833]
[1778404658039,39.58,80830.71,0.1,0.00569,1e-05,0.95705]
[1778404659483,39.58,80830.71,0.1,0.00569,1e-05,0.95705]
[1778404661804,39.58,80830.71,0.1,0.00569,1e-05,0.95705]
[1778404663060,39.58,80830.71,0.1,0.00569,1e-05,0.95705]
[1778404663721,39.58,80830.64,0.1,0.00569,1e-05,0.95698]
[1778404672445,39.58,80832.65,0.1,0.0057,1e-05,0.95909]
[1778404672951,39.58,80832.65,0.1,0.0057,1e-05,0.95909]
[1778404674776,39.58,80830.34,0.1,0.00569,1e-05,0.95666]
[1778404675232,39.58,80830.34,0.1,0.00569,1e-05,0.95666]
[1778404679003,39.58,80830.34,0.1,0.00569,1e-05,0.95666]
[1778404679719,39.58,80830.34,0.1,0.00569,1e-05,0.95666]
[1778404683579,39.58,80830.34,0.1,0.00569,1e-05,0.95666]
[1778404684198,39.58,80830.34,0.1,0.00569,1e-05,0.95666]
[1778404685913,39.58,80831.09,0.1,0.00569,1e-05,0.95745]
[1778404686583,39.58,80832.73,0.1,0.0057,1e-05,0.95917]
[1778404691745,39.58,80832.52,0.1,0.0057,1e-05,0.95895]
[1778404692537,39.58,80832.53,0.1,0.0057,1e-05,0.95896]
[1778404695022,39.58,80832.55,0.1,0.0057,1e-05,0.95898]
[1778404695749,39.58,80832.52,0.1,0.0057,1e-05,0.95895]
[1778404703619,39.58,80834.46,0.1,0.00571,1e-05,0.96099]
[1778404707835,39.58,80844.17,0.1,0.00578,1e-05,0.97126]
[1778404708588,39.58,80844.27,0.1,0.00578,1e-05,0.97136]
[1778404710371,39.58,80844.27,0.1,0.00578,1e-05,0.97136]
[1778404710985,39.58,80844.27,0.1,0.00578,1e-05,0.97136]
[1778404711723,39.58,80844.27,0.1,0.00578,1e-05,0.97136]
[1778404712440,39.58,80844.27,0.1,0.00578,1e-05,0.97136]
[1778404716523,39.58,80844.76,0.1,0.00578,1e-05,0.97059]
[1778404717108,39.58,80844.76,0.1,0.00578,1e-05,0.97059]
[1778404722400,39.58,80844.69,0.1,0.00578,1e-05,0.97052]
[1778404723348,39.58,80844.72,0.1,0.00578,1e-05,0.97055]
[1778404726114,39.58,80851.3,0.1,0.00583,1e-05,0.97755]
[1778404727053,39.58,80851.67,0.1,0.00583,1e-05,0.97795]
[1778404729812,39.58,80851.77,0.1,0.00583,1e-05,0.97806]
[1778404730489,39.58,80851.77,0.1,0.00583,1e-05,0.97806]
[1778404734858,39.58,80851.38,0.1,0.00583,1e-05,0.97764]
[1778404735451,39.58,80851.38,0.1,0.00583,1e-05,0.97764]
[1778404736677,39.58,80851.38,0.1,0.00583,1e-05,0.97764]
[1778404737886,39.58,80851.38,0.1,0.00583,1e-05,0.97764]
[1778404741041,39.58,80851.42,0.1,0.00583,1e-05,0.97768]
[1778404741663,39.58,80851.42,0.1,0.00583,1e-05,0.97768]
[1778404745653,39.58,80851.45,0.1,0.00583,1e-05,0.97771]
[1778404746295,39.58,80851.45,0.1,0.00583,1e-05,0.97771]
[1778404751757,39.58,80849.18,0.1,0.00581,1e-05,0.97529]
[1778404752336,39.58,80849.18,0.1,0.00581,1e-05,0.97529]
[1778404753740,39.58,80849.42,0.1,0.00581,1e-05,0.97555]
[1778404754334,39.58,80849.42,0.1,0.00581,1e-05,0.97555]
[1778404755548,39.58,80849.6,0.1,0.00581,1e-05,0.97574]
[1778404756081,39.58,80849.6,0.1,0.00581,1e-05,0.97574]
[1778404759515,39.58,80849.53,0.1,0.00581,1e-05,0.97567]
[1778404760229,39.58,80849.49,0.1,0.00581,1e-05,0.97562]
[1778404767570,39.58,80850.1,0.1,0.00582,1e-05,0.97627]
[1778404768447,39.58,80850.1,0.1,0.00582,1e-05,0.97627]
[1778404769144,39.58,80849.52,0.1,0.00581,1e-05,0.97565]
[1778404769900,39.58,80849.31,0.1,0.00581,1e-05,0.97543]
[1778404770438,39.58,80849.31,0.1,0.00581,1e-05,0.97543]
[1778404773584,39.58,80846.48,0.1,0.00578,1e-05,0.97113]
[1778404774075,39.58,80846.48,0.1,0.00578,1e-05,0.97113]
[1778404775352,39.58,80846.48,0.1,0.00578,1e-05,0.97113]
[1778404775946,39.58,80845.61,0.1,0.00578,1e-05,0.9702]
[1778404777414,39.58,80845.61,0.1,0.00578,1e-05,0.9702]
[1778404777935,39.58,80845.79,0.1,0.00578,1e-05,0.97039]
[1778404783173,39.58,80845.65,0.1,0.00578,1e-05,0.97024]
[1778404787384,39.58,80845.65,0.1,0.00578,1e-05,0.97024]
[1778404788017,39.58,80845.65,0.1,0.00578,1e-05,0.97024]
[1778404789318,39.58,80845.65,0.1,0.00578,1e-05,0.97024]
[1778404790084,39.58,80845.72,0.1,0.00578,1e-05,0.97032]
[1778404793453,39.58,80843.51,0.1,0.00576,1e-05,0.96798]
[1778404793565,39.58,80843.51,0.1,0.00576,1e-05,0.96798]
[1778404799156,39.58,80835.19,0.1,0.0057,1e-05,0.9592]
[1778404799651,39.58,80832.89,0.1,0.00569,1e-05,0.95678]
[1778404800504,39.58,80832.89,0.1,0.00569,1e-05,0.95678]
[1778404801679,39.58,80830.42,0.1,0.00567,1e-05,0.95419]
[1778404802354,39.58,80830.42,0.1,0.00567,1e-05,0.95419]
[1778404802958,39.58,80830.16,0.1,0.00567,1e-05,0.95392]
[1778404804170,39.58,80830.19,0.1,0.00567,1e-05,0.95395]
[1778404804899,39.58,80830.19,0.1,0.00567,1e-05,0.95395]
[1778404806043,39.58,80830.19,0.1,0.00567,1e-05,0.95395]
[1778404807375,39.58,80830.19,0.1,0.00567,1e-05,0.95395]
[1778404816404,39.58,80829.83,0.1,0.00567,1e-05,0.95358]
[1778404817873,39.58,80829.9,0.1,0.00567,1e-05,0.95365]
[1778404818546,39.58,80829.9,0.1,0.00567,1e-05,0.95365]
[1778404823981,39.58,80829.64,0.1,0.00567,1e-05,0.95338]
[1778404824604,39.58,80829.64,0.1,0.00567,1e-05,0.95338]
[1778404827844,39.58,80829.78,0.1,0.00567,1e-05,0.95352]
[1778404829018,39.58,80829.78,0.1,0.00567,1e-05,0.95352]
[1778404831460,39.58,80829.78,0.1,0.00567,1e-05,0.95352]
[1778404832087,39.58,80829.78,0.1,0.00567,1e-05,0.95352]
[1778404832841,39.58,80829.15,0.1,0.00566,1e-05,0.95159]
[1778404833389,39.58,80829.15,0.1,0.00566,1e-05,0.95159]
[1778404836059,39.58,80829.15,0.1,0.00566,1e-05,0.95159]
[1778404836537,39.58,80829.15,0.1,0.00566,1e-05,0.95159]
[1778404839375,39.58,80823.28,0.1,0.00561,1e-05,0.94548]
[1778404839768,39.58,80822.95,0.1,0.00561,1e-05,0.94514]
[1778404842370,39.58,80821.48,0.1,0.0056,1e-05,0.94361]
[1778404844205,39.58,80820.8,0.1,0.0056,1e-05,0.94291]
[1778404844882,39.58,80820.83,0.1,0.0056,1e-05,0.94294]
[1778404845441,39.58,80820.83,0.1,0.0056,1e-05,0.94294]
[1778404847353,39.58,80820.8,0.1,0.0056,1e-05,0.94291]
[1778404847981,39.58,80820.8,0.1,0.0056,1e-05,0.94291]
[1778404849262,39.58,80821.04,0.1,0.0056,1e-05,0.94315]
[1778404849989,39.58,80821.08,0.1,0.0056,1e-05,0.9432]
[1778404855909,39.58,80821.58,0.1,0.0056,1e-05,0.94371]
[1778404856621,39.58,80821.58,0.1,0.0056,1e-05,0.94371]
[1778404858825,39.58,80821.29,0.1,0.0056,1e-05,0.94341]
[1778404859415,39.58,80821.29,0.1,0.0056,1e-05,0.94341]
[1778404860615,39.58,80821.47,0.1,0.0056,1e-05,0.9436]
[1778404862302,39.58,80821.19,0.1,0.0056,1e-05,0.94331]
[1778404865515,39.58,80821.22,0.1,0.0056,1e-05,0.94334]
[1778404866164,39.58,80820.48,0.1,0.0056,1e-05,0.94257]
[1778404868023,39.58,80820.45,0.1,0.0056,1e-05,0.94254]
[1778404869451,39.58,80820.45,0.1,0.0056,1e-05,0.94254]
[1778404870046,39.58,80820.45,0.1,0.0056,1e-05,0.94254]
[1778404872431,39.58,80820.41,0.1,0.00559,1e-05,0.9425]
[1778404875462,39.58,80820.48,0.1,0.0056,1e-05,0.94257]
[1778404876593,39.58,80820.48,0.1,0.0056,1e-05,0.94257]
[1778404877920,39.58,80820.48,0.1,0.0056,1e-05,0.94257]
[1778404878548,39.58,80820.48,0.1,0.0056,1e-05,0.94257]
[1778404883926,39.58,80820.41,0.1,0.00559,1e-05,0.9425]
[1778404884430,39.58,80820.41,0.1,0.00559,1e-05,0.9425]
[1778404888720,39.58,80820.45,0.1,0.0056,1e-05,0.94254]
[1778404889893,39.58,80820.45,0.1,0.0056,1e-05,0.94254]
[1778404896977,39.58,80820.0,0.1,0.00558,1e-05,0.94081]
[1778404898219,39.58,80820.35,0.1,0.00559,1e-05,0.94118]
[1778404902603,39.58,80819.95,0.1,0.00558,1e-05,0.94076]
[1778404903124,39.58,80819.92,0.1,0.00558,1e-05,0.94073]
[1778404908301,39.58,80820.13,0.1,0.00559,1e-05,0.94095]
[1778404909281,39.58,80820.13,0.1,0.00559,1e-05,0.94095]
[1778404911228,39.58,80820.06,0.1,0.00559,1e-05,0.94088]
[1778404912040,39.58,80820.06,0.1,0.00559,1e-05,0.94088]
[1778404917614,39.58,80819.85,0.1,0.00558,1e-05,0.94066]
[1778404918099,39.58,80819.87,0.1,0.00558,1e-05,0.94068]
[1778404920487,39.58,80820.31,0.1,0.00559,1e-05,0.94113]
[1778404920929,39.58,80820.09,0.1,0.00559,1e-05,0.94091]
[1778404925560,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404926231,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404928244,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404928825,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404932528,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404933118,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404933765,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404934329,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404935952,39.58,80820.42,0.1,0.00559,1e-05,0.94125]
[1778404936640,39.58,80820.42,0.1,0.00559,1e-05,0.94125]
[1778404939059,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404940862,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404943821,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404944481,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404946964,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404947688,39.58,80820.3,0.1,0.00559,1e-05,0.94112]
[1778404953365,39.58,80820.64,0.1,0.00558,1e-05,0.94021]
[1778404959595,39.58,80820.64,0.1,0.00558,1e-05,0.94021]
[1778404960012,39.58,80820.64,0.1,0.00558,1e-05,0.94021]
[1778404964214,39.58,80820.64,0.1,0.00558,1e-05,0.94021]
[1778404964885,39.58,80820.64,0.1,0.00558,1e-05,0.94021]
[1778404966031,39.58,80820.64,0.1,0.00558,1e-05,0.94021]
[1778404966752,39.58,80820.64,0.1,0.00558,1e-05,0.94021]
[1778404971258,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404971833,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404972489,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404972942,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404974798,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404975245,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404975906,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404976446,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404977551,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404978223,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404983010,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404983699,39.58,80820.36,0.1,0.00558,1e-05,0.93992]
[1778404990151,39.58,80820.18,0.1,0.00558,1e-05,0.93974]
[1778404991665,39.58,80819.78,0.1,0.00558,1e-05,0.93932]
[1778404993098,39.58,80819.68,0.1,0.00558,1e-05,0.93922]
[1778404993959,39.58,80819.86,0.1,0.00558,1e-05,0.93941]
[1778404993971,39.58,80819.86,0.1,0.00558,1e-05,0.93941]
[1778404994302,39.58,80819.86,0.1,0.00558,1e-05,0.93941]
[1778404996820,39.58,80815.39,0.1,0.00555,1e-05,0.9348]
[1778404997512,39.58,80815.39,0.1,0.00555,1e-05,0.9348]
[1778405004724,39.58,80809.21,0.1,0.0055,1e-05,0.92845]
[1778405010483,39.58,80809.28,0.1,0.0055,1e-05,0.92853]
[1778405011049,39.58,80809.25,0.1,0.0055,1e-05,0.9285]
[1778405016808,39.58,80808.82,0.1,0.00549,1e-05,0.92681]
[1778405018984,39.58,80808.72,0.1,0.00549,1e-05,0.9267]
[1778405019663,39.58,80808.72,0.1,0.00549,1e-05,0.9267]
[1778405020057,39.58,80808.72,0.1,0.00549,1e-05,0.9267]
[1778405022536,39.58,80807.82,0.1,0.00549,1e-05,0.92578]
[1778405025625,39.58,80810.13,0.1,0.0055,1e-05,0.92814]
[1778405026276,39.58,80810.22,0.1,0.0055,1e-05,0.92824]
[1778405028203,39.58,80810.22,0.1,0.0055,1e-05,0.92824]
[1778405028945,39.58,80810.29,0.1,0.0055,1e-05,0.92831]
[1778405033518,39.58,80810.61,0.1,0.00551,1e-05,0.92864]
[1778405034213,39.58,80810.39,0.1,0.0055,1e-05,0.92841]
[1778405036599,39.58,80810.5,0.1,0.00551,1e-05,0.92852]
[1778405037262,39.58,80810.5,0.1,0.00551,1e-05,0.92852]
[1778405040081,39.58,80808.19,0.1,0.00549,1e-05,0.92616]
[1778405041335,39.58,80808.21,0.1,0.00549,1e-05,0.92618]
[1778405044826,39.58,80808.16,0.1,0.00549,1e-05,0.92613]
[1778405045940,39.58,80808.16,0.1,0.00549,1e-05,0.92613]
[1778405051046,39.58,80808.47,0.1,0.00549,1e-05,0.92645]
[1778405056182,39.58,80810.31,0.1,0.0055,1e-05,0.92833]
[1778405056929,39.58,80810.38,0.1,0.0055,1e-05,0.9284]
[1778405059281,39.58,80810.46,0.1,0.00551,1e-05,0.92848]
[1778405060097,39.58,80810.46,0.1,0.00551,1e-05,0.92848]
[1778405066151,39.58,80809.99,0.1,0.0055,1e-05,0.928]
[1778405067495,39.58,80809.99,0.1,0.0055,1e-05,0.928]
[1778405068696,39.58,80809.99,0.1,0.0055,1e-05,0.928]
[1778405071419,39.58,80811.19,0.1,0.00551,1e-05,0.92923]
[1778405071995,39.58,80811.84,0.1,0.00551,1e-05,0.92864]
[1778405075910,39.58,80814.89,0.1,0.00553,1e-05,0.93177]
[1778405076615,39.58,80814.89,0.1,0.00553,1e-05,0.93177]
[1778405083674,39.58,80814.92,0.1,0.00553,1e-05,0.9318]
[1778405084100,39.58,80814.92,0.1,0.00553,1e-05,0.9318]
[1778405084853,39.58,80814.92,0.1,0.00553,1e-05,0.9318]
[1778405085276,39.58,80814.92,0.1,0.00553,1e-05,0.9318]
[1778405088843,39.58,80814.92,0.1,0.00553,1e-05,0.9318]
[1778405089408,39.58,80814.92,0.1,0.00553,1e-05,0.9318]
[1778405090106,39.58,80814.92,0.1,0.00553,1e-05,0.9318]
[1778405090799,39.58,80814.92,0.1,0.00553,1e-05,0.9318]
[1778405097473,39.58,80817.2,0.1,0.00554,1e-05,0.93414]
[1778405098778,39.58,80817.2,0.1,0.00554,1e-05,0.93414]
[1778405100636,39.58,80815.14,0.1,0.00553,1e-05,0.93203]
[1778405102105,39.58,80815.24,0.1,0.00553,1e-05,0.93213]
[1778405104571,39.58,80815.13,0.1,0.00553,1e-05,0.93202]
[1778405105039,39.58,80815.13,0.1,0.00553,1e-05,0.93202]
[1778405109946,39.58,80815.11,0.1,0.00553,1e-05,0.932]
[1778405112072,39.58,80815.11,0.1,0.00553,1e-05,0.932]
[1778405112958,39.58,80815.14,0.1,0.00553,1e-05,0.93203]
[1778405113676,39.58,80815.14,0.1,0.00553,1e-05,0.93203]
[1778405114218,39.58,80815.14,0.1,0.00553,1e-05,0.93203]
[1778405114921,39.58,80815.14,0.1,0.00553,1e-05,0.93203]
[1778405120821,39.58,80815.17,0.1,0.00553,1e-05,0.93206]
[1778405121268,39.58,80815.17,0.1,0.00553,1e-05,0.93206]
[1778405122604,39.58,80815.17,0.1,0.00553,1e-05,0.93206]
[1778405123148,39.58,80815.14,0.1,0.00553,1e-05,0.93203]
[1778405125739,39.58,80815.44,0.1,0.00553,1e-05,0.93234]
[1778405126387,39.58,80815.44,0.1,0.00553,1e-05,0.93234]
[1778405128619,39.58,80815.48,0.1,0.00553,1e-05,0.93238]
[1778405129068,39.58,80815.48,0.1,0.00553,1e-05,0.93238]
[1778405132437,39.58,80815.54,0.1,0.00553,1e-05,0.93118]
[1778405133023,39.58,80815.55,0.1,0.00553,1e-05,0.93119]
[1778405135034,39.58,80815.89,0.1,0.00553,1e-05,0.93154]
[1778405135754,39.58,80815.89,0.1,0.00553,1e-05,0.93154]
[1778405138810,39.58,80815.99,0.1,0.00553,1e-05,0.93164]
[1778405139305,39.58,80815.99,0.1,0.00553,1e-05,0.93164]
[1778405142350,39.58,80815.99,0.1,0.00553,1e-05,0.93164]
[1778405143089,39.58,80815.78,0.1,0.00553,1e-05,0.93143]
[1778405145145,39.58,80815.78,0.1,0.00553,1e-05,0.93143]
[1778405146257,39.58,80815.78,0.1,0.00553,1e-05,0.93143]
[1778405147561,39.58,80815.78,0.1,0.00553,1e-05,0.93143]
[1778405148145,39.58,80815.59,0.1,0.00553,1e-05,0.93123]
[1778405155920,39.58,80815.67,0.1,0.00553,1e-05,0.93132]
[1778405156760,39.58,80815.67,0.1,0.00553,1e-05,0.93132]
[1778405157380,39.58,80815.67,0.1,0.00553,1e-05,0.93132]
[1778405157961,39.58,80815.67,0.1,0.00553,1e-05,0.93132]
[1778405159990,39.58,80815.67,0.1,0.00553,1e-05,0.93132]
[1778405160574,39.58,80815.67,0.1,0.00553,1e-05,0.93132]
[1778405166747,39.58,80815.35,0.1,0.00552,1e-05,0.93099]
[1778405167472,39.58,80815.35,0.1,0.00552,1e-05,0.93099]
[1778405168782,39.58,80815.35,0.1,0.00552,1e-05,0.93099]
[1778405169251,39.58,80815.35,0.1,0.00552,1e-05,0.93099]
[1778405173046,39.58,80815.35,0.1,0.00552,1e-05,0.93099]
[1778405174623,39.58,80815.35,0.1,0.00552,1e-05,0.93099]
[1778405175822,39.58,80815.35,0.1,0.00552,1e-05,0.93099]
[1778405176375,39.58,80815.39,0.1,0.00552,1e-05,0.93103]
[1778405178528,39.58,80815.32,0.1,0.00552,1e-05,0.93096]
[1778405179741,39.58,80815.32,0.1,0.00552,1e-05,0.93096]
[1778405180239,39.58,80815.34,0.1,0.00552,1e-05,0.93098]
[1778405180920,39.58,80815.34,0.1,0.00552,1e-05,0.93098]
[1778405182629,39.58,80815.37,0.1,0.00552,1e-05,0.93101]
[1778405183082,39.58,80815.37,0.1,0.00552,1e-05,0.93101]
[1778405186982,39.58,80815.28,0.1,0.00552,1e-05,0.93092]
[1778405187525,39.58,80815.28,0.1,0.00552,1e-05,0.93092]
[1778405188721,39.58,80815.28,0.1,0.00552,1e-05,0.93092]
[1778405189890,39.58,80815.28,0.1,0.00552,1e-05,0.93092]
[1778405190756,39.58,80815.28,0.1,0.00552,1e-05,0.93092]
[1778405191460,39.58,80815.47,0.1,0.00552,1e-05,0.93111]
[1778405192147,39.58,80815.37,0.1,0.00552,1e-05,0.92975]
[1778405192769,39.58,80815.37,0.1,0.00552,1e-05,0.92975]
[1778405193218,39.58,80815.32,0.1,0.00552,1e-05,0.9297]
[1778405193849,39.58,80815.32,0.1,0.00552,1e-05,0.9297]
[1778405197080,39.58,80815.32,0.1,0.00552,1e-05,0.9297]
[1778405197788,39.58,80815.32,0.1,0.00552,1e-05,0.9297]
[1778405199521,39.58,80815.32,0.1,0.00552,1e-05,0.9297]
[1778405200009,39.58,80815.32,0.1,0.00552,1e-05,0.9297]
[1778405202313,39.58,80815.32,0.1,0.00552,1e-05,0.9297]
[1778405203886,39.58,80815.32,0.1,0.00552,1e-05,0.9297]
[1778405205677,39.58,80815.19,0.1,0.00552,1e-05,0.92957]
[1778405206206,39.58,80815.42,0.1,0.00552,1e-05,0.92981]
[1778405210747,39.58,80815.34,0.1,0.00552,1e-05,0.92972]
[1778405211329,39.58,80815.34,0.1,0.00552,1e-05,0.92972]
[1778405211965,39.58,80815.34,0.1,0.00552,1e-05,0.92972]
[1778405212590,39.58,80815.34,0.1,0.00552,1e-05,0.92972]
[1778405214184,39.58,80815.29,0.1,0.00552,1e-05,0.92967]
[1778405214880,39.58,80815.29,0.1,0.00552,1e-05,0.92967]
[1778405215882,39.58,80815.95,0.1,0.00552,1e-05,0.93035]
[1778405216449,39.58,80815.95,0.1,0.00552,1e-05,0.93035]
[1778405217504,39.58,80815.95,0.1,0.00552,1e-05,0.93035]
[1778405218040,39.58,80818.26,0.1,0.00554,1e-05,0.93272]
[1778405218825,39.58,80818.26,0.1,0.00554,1e-05,0.93272]
[1778405219330,39.58,80818.3,0.1,0.00554,1e-05,0.93276]
[1778405220487,39.58,80815.99,0.1,0.00552,1e-05,0.93039]
[1778405221105,39.58,80815.99,0.1,0.00552,1e-05,0.93039]
[1778405224091,39.58,80820.4,0.1,0.00555,1e-05,0.93492]
[1778405224896,39.58,80820.4,0.1,0.00555,1e-05,0.93492]
[1778405227275,39.58,80820.58,0.1,0.00555,1e-05,0.93511]
[1778405227927,39.58,80820.58,0.1,0.00555,1e-05,0.93511]
[1778405238178,39.58,80821.54,0.1,0.00556,1e-05,0.9361]
[1778405239528,39.58,80821.54,0.1,0.00556,1e-05,0.9361]
[1778405240827,39.58,80821.54,0.1,0.00556,1e-05,0.9361]
[1778405241401,39.58,80821.54,0.1,0.00556,1e-05,0.9361]
[1778405247077,39.58,80821.19,0.1,0.00556,1e-05,0.93574]
[1778405247839,39.58,80821.19,0.1,0.00556,1e-05,0.93574]
[1778405248965,39.58,80821.15,0.1,0.00556,1e-05,0.93569]
[1778405249681,39.58,80821.15,0.1,0.00556,1e-05,0.93569]
[1778405252914,39.58,80821.07,0.1,0.00555,1e-05,0.93435]
[1778405253514,39.58,80821.07,0.1,0.00555,1e-05,0.93435]
[1778405258463,39.58,80821.07,0.1,0.00555,1e-05,0.93435]
[1778405258990,39.58,80821.07,0.1,0.00555,1e-05,0.93435]
[1778405264543,39.58,80821.11,0.1,0.00555,1e-05,0.93439]
[1778405269914,39.58,80821.11,0.1,0.00555,1e-05,0.93439]
[1778405270587,39.58,80821.14,0.1,0.00555,1e-05,0.93442]
[1778405274322,39.58,80821.18,0.1,0.00555,1e-05,0.93447]
[1778405274841,39.58,80821.18,0.1,0.00555,1e-05,0.93447]
[1778405277459,39.58,80821.18,0.1,0.00555,1e-05,0.93447]
[1778405278176,39.58,80821.39,0.1,0.00555,1e-05,0.93468]
[1778405283458,39.58,80821.7,0.1,0.00555,1e-05,0.935]
[1778405284038,39.58,80821.7,0.1,0.00555,1e-05,0.935]
[1778405284805,39.58,80821.7,0.1,0.00555,1e-05,0.935]
[1778405285325,39.58,80821.7,0.1,0.00555,1e-05,0.935]
[1778405285996,39.58,80821.7,0.1,0.00555,1e-05,0.935]
[1778405287020,39.58,80821.7,0.1,0.00555,1e-05,0.935]
[1778405287687,39.58,80821.7,0.1,0.00555,1e-05,0.935]
[1778405288951,39.58,80821.7,0.1,0.00555,1e-05,0.935]
[1778405291828,39.58,80821.81,0.1,0.00555,1e-05,0.93511]
[1778405292526,39.58,80821.81,0.1,0.00555,1e-05,0.93511]
[1778405297772,39.58,80821.75,0.1,0.00555,1e-05,0.93505]
[1778405299019,39.58,80821.75,0.1,0.00555,1e-05,0.93505]
[1778405299804,39.58,80821.79,0.1,0.00555,1e-05,0.93509]
[1778405302962,39.58,80821.79,0.1,0.00555,1e-05,0.93509]
[1778405303524,39.58,80821.82,0.1,0.00555,1e-05,0.93513]
[1778405305889,39.58,80821.82,0.1,0.00555,1e-05,0.93513]
[1778405306635,39.58,80821.79,0.1,0.00555,1e-05,0.93509]
[1778405308925,39.58,80821.79,0.1,0.00555,1e-05,0.93509]
[1778405310025,39.58,80821.79,0.1,0.00555,1e-05,0.93509]
[1778405312733,39.58,80821.79,0.1,0.00555,1e-05,0.93509]
[1778405314007,39.58,80821.79,0.1,0.00555,1e-05,0.93384]
[1778405317859,39.58,80821.94,0.1,0.00555,1e-05,0.93399]
[1778405318276,39.58,80821.94,0.1,0.00555,1e-05,0.93399]
[1778405319906,39.58,80821.96,0.1,0.00555,1e-05,0.93401]
[1778405321576,39.58,80821.75,0.1,0.00555,1e-05,0.93379]
[1778405322097,39.58,80821.75,0.1,0.00555,1e-05,0.93379]
[1778405322830,39.58,80821.75,0.1,0.00555,1e-05,0.93379]
[1778405331320,39.58,80821.82,0.1,0.00555,1e-05,0.93387]
[1778405336005,39.58,80821.86,0.1,0.00555,1e-05,0.93391]
[1778405336527,39.58,80821.9,0.1,0.00555,1e-05,0.93395]
[1778405342062,39.58,80823.04,0.1,0.00555,1e-05,0.93512]
[1778405342811,39.58,80822.64,0.1,0.00555,1e-05,0.93471]
[1778405346550,39.58,80822.68,0.1,0.00555,1e-05,0.93475]
[1778405347061,39.58,80822.68,0.1,0.00555,1e-05,0.93475]
[1778405348994,39.58,80822.48,0.1,0.00555,1e-05,0.93455]
[1778405349621,39.58,80822.48,0.1,0.00555,1e-05,0.93455]
[1778405353303,39.58,80822.48,0.1,0.00555,1e-05,0.93455]
[1778405353896,39.58,80822.48,0.1,0.00555,1e-05,0.93455]
[1778405354590,39.58,80822.48,0.1,0.00555,1e-05,0.93455]
[1778405355226,39.58,80822.48,0.1,0.00555,1e-05,0.93455]
[1778405361215,39.58,80824.76,0.1,0.00557,1e-05,0.9369]
[1778405367857,39.58,80822.57,0.1,0.00555,1e-05,0.93464]
[1778405368436,39.58,80822.57,0.1,0.00555,1e-05,0.93464]
[1778405372806,39.58,80822.57,0.1,0.00555,1e-05,0.93464]
[1778405373192,39.58,80822.44,0.1,0.00554,1e-05,0.93325]
[1778405373890,39.58,80822.44,0.1,0.00554,1e-05,0.93325]
[1778405374980,39.58,80822.44,0.1,0.00554,1e-05,0.93325]
[1778405375594,39.58,80822.44,0.1,0.00554,1e-05,0.93325]
[1778405376081,39.58,80822.44,0.1,0.00554,1e-05,0.93325]
[1778405378564,39.58,80822.48,0.1,0.00554,1e-05,0.93329]
[1778405379088,39.58,80822.48,0.1,0.00554,1e-05,0.93329]
[1778405383917,39.58,80822.57,0.1,0.00554,1e-05,0.93338]
[1778405384639,39.58,80822.57,0.1,0.00554,1e-05,0.93338]
[1778405388918,39.58,80822.53,0.1,0.00554,1e-05,0.93334]
[1778405389306,39.58,80824.84,0.1,0.00556,1e-05,0.93572]
[1778405391115,39.58,80824.91,0.1,0.00556,1e-05,0.93579]
[1778405391893,39.58,80824.81,0.1,0.00556,1e-05,0.93569]
[1778405393558,39.58,80824.27,0.1,0.00556,1e-05,0.93513]
[1778405394242,39.58,80822.9,0.1,0.00555,1e-05,0.93372]
[1778405394805,39.58,80822.9,0.1,0.00555,1e-05,0.93372]
[1778405395307,39.58,80822.89,0.1,0.00555,1e-05,0.93371]
[1778405396632,39.58,80822.95,0.1,0.00555,1e-05,0.93377]
[1778405397246,39.58,80821.78,0.1,0.00554,1e-05,0.93257]
[1778405398895,39.58,80822.26,0.1,0.00554,1e-05,0.93306]
[1778405398908,39.58,80822.26,0.1,0.00554,1e-05,0.93306]
[1778405406581,39.58,80810.29,0.1,0.00546,1e-05,0.92082]
[1778405407149,39.58,80810.29,0.1,0.00546,1e-05,0.92082]
[1778405408539,39.58,80810.29,0.1,0.00546,1e-05,0.92082]
[1778405409135,39.58,80810.29,0.1,0.00546,1e-05,0.92082]
[1778405411582,39.58,80810.78,0.1,0.00546,1e-05,0.92131]
[1778405412336,39.58,80810.78,0.1,0.00546,1e-05,0.92131]
[1778405415676,39.58,80810.63,0.1,0.00546,1e-05,0.92116]
[1778405419961,39.58,80810.63,0.1,0.00546,1e-05,0.92116]
[1778405420719,39.58,80810.63,0.1,0.00546,1e-05,0.92116]
[1778405421396,39.58,80810.63,0.1,0.00546,1e-05,0.92116]
[1778405427047,39.58,80810.6,0.1,0.00546,1e-05,0.92113]
[1778405427597,39.58,80810.6,0.1,0.00546,1e-05,0.92113]
[1778405430792,39.58,80810.6,0.1,0.00546,1e-05,0.92113]
[1778405431344,39.58,80810.6,0.1,0.00546,1e-05,0.92113]
[1778405432815,39.58,80810.6,0.1,0.00546,1e-05,0.92113]
[1778405433342,39.58,80810.6,0.1,0.00546,1e-05,0.92113]
[1778405434596,39.58,80815.72,0.1,0.00549,1e-05,0.9251]
[1778405435226,39.58,80815.72,0.1,0.00549,1e-05,0.9251]
[1778405437954,39.58,80820.46,0.1,0.00552,1e-05,0.92995]
[1778405438540,39.58,80820.5,0.1,0.00552,1e-05,0.93]
[1778405443801,39.58,80818.3,0.1,0.00551,1e-05,0.92774]
[1778405445024,39.58,80818.26,0.1,0.00551,1e-05,0.9277]
[1778405446533,39.58,80818.26,0.1,0.00551,1e-05,0.9277]
[1778405446935,39.58,80818.26,0.1,0.00551,1e-05,0.9277]
[1778405448065,39.58,80818.58,0.1,0.00551,1e-05,0.92803]
[1778405448846,39.58,80819.44,0.1,0.00552,1e-05,0.92891]
[1778405450711,39.58,80819.53,0.1,0.00552,1e-05,0.929]
[1778405451329,39.58,80819.53,0.1,0.00552,1e-05,0.929]
[1778405454887,39.58,80819.53,0.1,0.00552,1e-05,0.929]
[1778405455560,39.58,80819.53,0.1,0.00552,1e-05,0.929]
[1778405461926,39.58,80819.63,0.1,0.00552,1e-05,0.9291]
[1778405463608,39.58,80818.8,0.1,0.00551,1e-05,0.92825]
[1778405464268,39.58,80818.8,0.1,0.00551,1e-05,0.92825]
[1778405468820,39.58,80818.53,0.1,0.00551,1e-05,0.92798]
[1778405469290,39.58,80818.57,0.1,0.00551,1e-05,0.92802]
[1778405474776,39.58,80818.57,0.1,0.00551,1e-05,0.92802]
[1778405475347,39.58,80818.57,0.1,0.00551,1e-05,0.92802]
[1778405478055,39.58,80818.57,0.1,0.00551,1e-05,0.92802]
[1778405478768,39.58,80818.57,0.1,0.00551,1e-05,0.92802]
[1778405483380,39.58,80818.57,0.1,0.00551,1e-05,0.92802]
[1778405483974,39.58,80818.57,0.1,0.00551,1e-05,0.92802]
[1778405485357,39.58,80818.57,0.1,0.00551,1e-05,0.92802]
[1778405486038,39.58,80818.57,0.1,0.00551,1e-05,0.92802]
[1778405486647,39.58,80818.57,0.1,0.00551,1e-05,0.92802]
[1778405488045,39.58,80818.57,0.1,0.00551,1e-05,0.92802]
[1778405490372,39.58,80818.75,0.1,0.00551,1e-05,0.9282]
[1778405491027,39.58,80818.75,0.1,0.00551,1e-05,0.9282]
[1778405494867,39.58,80818.57,0.1,0.0055,1e-05,0.92676]
[1778405495274,39.58,80818.57,0.1,0.0055,1e-05,0.92676]
[1778405496667,39.58,80818.53,0.1,0.0055,1e-05,0.92672]
[1778405497311,39.58,80818.53,0.1,0.0055,1e-05,0.92672]
[1778405499027,39.58,80818.53,0.1,0.0055,1e-05,0.92672]
[1778405499616,39.58,80818.53,0.1,0.0055,1e-05,0.92672]
[1778405508587,39.58,80818.53,0.1,0.0055,1e-05,0.92672]
[1778405509684,39.58,80818.53,0.1,0.0055,1e-05,0.92672]
[1778405510622,39.58,80818.53,0.1,0.0055,1e-05,0.92672]
[1778405511175,39.58,80818.53,0.1,0.0055,1e-05,0.92672]
[1778405518066,39.58,80820.84,0.1,0.00552,1e-05,0.92909]
[1778405518781,39.58,80818.82,0.1,0.0055,1e-05,0.92702]
[1778405521018,39.58,80818.64,0.1,0.0055,1e-05,0.92684]
[1778405521920,39.58,80818.64,0.1,0.0055,1e-05,0.92684]
[1778405523089,39.58,80819.8,0.1,0.00551,1e-05,0.92802]
[1778405523739,39.58,80819.78,0.1,0.00551,1e-05,0.928]
[1778405532417,39.58,80819.75,0.1,0.00551,1e-05,0.92797]
[1778405535544,39.58,80819.85,0.1,0.00551,1e-05,0.92807]
[1778405537064,39.58,80819.68,0.1,0.00551,1e-05,0.9279]
[1778405539863,39.58,80819.68,0.1,0.00551,1e-05,0.9279]
[1778405540080,39.58,80819.68,0.1,0.00551,1e-05,0.9279]
[1778405544763,39.58,80819.68,0.1,0.00551,1e-05,0.9279]
[1778405545369,39.58,80819.68,0.1,0.00551,1e-05,0.9279]
[1778405550546,39.58,80819.6,0.1,0.00551,1e-05,0.92782]
[1778405551564,39.58,80819.6,0.1,0.00551,1e-05,0.92782]
[1778405552126,39.58,80819.6,0.1,0.00551,1e-05,0.92782]
[1778405553931,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405554537,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405557673,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405558364,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405563587,39.58,80819.57,0.1,0.0055,1e-05,0.92653]
[1778405565496,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405567465,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405568035,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405572513,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405572997,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405574162,39.58,80819.68,0.1,0.0055,1e-05,0.92665]
[1778405574805,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405575267,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405575946,39.58,80819.6,0.1,0.0055,1e-05,0.92656]
[1778405586052,39.58,80818.3,0.1,0.00549,1e-05,0.92524]
[1778405586762,39.58,80818.3,0.1,0.00549,1e-05,0.92524]
[1778405588025,39.58,80818.23,0.1,0.00549,1e-05,0.92516]
[1778405588893,39.58,80818.23,0.1,0.00549,1e-05,0.92516]
[1778405589940,39.58,80818.26,0.1,0.00549,1e-05,0.92519]
[1778405591753,39.58,80818.23,0.1,0.00549,1e-05,0.92516]
[1778405598005,39.58,80818.26,0.1,0.00549,1e-05,0.92519]
[1778405598822,39.58,80818.26,0.1,0.00549,1e-05,0.92519]
[1778405603919,39.58,80820.35,0.1,0.00551,1e-05,0.92733]
[1778405606301,39.58,80820.35,0.1,0.00551,1e-05,0.92733]
[1778405606967,39.58,80818.04,0.1,0.00549,1e-05,0.92497]
[1778405610647,39.58,80818.08,0.1,0.00549,1e-05,0.92501]
[1778405611339,39.58,80818.08,0.1,0.00549,1e-05,0.92501]
[1778405612149,39.58,80818.08,0.1,0.00549,1e-05,0.92501]
[1778405612838,39.58,80818.08,0.1,0.00548,1e-05,0.92376]
[1778405617044,39.58,80818.06,0.1,0.00548,1e-05,0.92374]
[1778405618193,39.58,80818.06,0.1,0.00548,1e-05,0.92374]
[1778405623191,39.58,80817.71,0.1,0.00548,1e-05,0.92338]
[1778405624599,39.58,80817.71,0.1,0.00548,1e-05,0.92338]
[1778405638157,39.58,80817.55,0.1,0.00548,1e-05,0.92322]
[1778405639759,39.58,80817.55,0.1,0.00548,1e-05,0.92322]
[1778405640522,39.58,80817.08,0.1,0.00548,1e-05,0.92274]
[1778405646213,39.58,80817.11,0.1,0.00548,1e-05,0.92277]
[1778405655276,39.58,80817.08,0.1,0.00548,1e-05,0.92274]
[1778405657571,39.58,80817.04,0.1,0.00548,1e-05,0.9227]
[1778405658602,39.58,80817.04,0.1,0.00548,1e-05,0.9227]
[1778405661299,39.58,80817.04,0.1,0.00548,1e-05,0.9227]
[1778405662026,39.58,80817.04,0.1,0.00548,1e-05,0.9227]
[1778405662836,39.58,80817.08,0.1,0.00548,1e-05,0.92274]
[1778405664081,39.58,80816.46,0.1,0.00547,1e-05,0.92211]
[1778405667561,39.58,80814.15,0.1,0.00546,1e-05,0.91976]
[1778405668086,39.58,80814.15,0.1,0.00546,1e-05,0.91976]
[1778405669989,39.58,80813.88,0.1,0.00546,1e-05,0.91948]
[1778405670734,39.58,80813.88,0.1,0.00546,1e-05,0.91948]
[1778405671327,39.58,80813.88,0.1,0.00546,1e-05,0.91948]
[1778405672054,39.58,80813.88,0.1,0.00545,1e-05,0.91824]
[1778405672779,39.58,80813.7,0.1,0.00545,1e-05,0.91805]
[1778405673217,39.58,80813.7,0.1,0.00545,1e-05,0.91805]
[1778405675545,39.58,80813.69,0.1,0.00545,1e-05,0.91804]
[1778405676051,39.58,80813.69,0.1,0.00545,1e-05,0.91804]
[1778405679071,39.58,80813.76,0.1,0.00545,1e-05,0.91811]
[1778405679838,39.58,80813.76,0.1,0.00545,1e-05,0.91811]
[1778405682732,39.58,80814.23,0.1,0.00545,1e-05,0.91859]
[1778405683287,39.58,80814.23,0.1,0.00545,1e-05,0.91859]
[1778405688546,39.58,80814.27,0.1,0.00545,1e-05,0.91863]
[1778405689147,39.58,80814.27,0.1,0.00545,1e-05,0.91863]
[1778405690973,39.58,80814.27,0.1,0.00545,1e-05,0.91863]
[1778405691933,39.58,80814.16,0.1,0.00545,1e-05,0.91852]
[1778405693296,39.58,80813.72,0.1,0.00545,1e-05,0.91807]
[1778405693936,39.58,80813.8,0.1,0.00545,1e-05,0.91815]
[1778405694413,39.58,80813.8,0.1,0.00545,1e-05,0.91815]
[1778405694571,39.58,80812.27,0.1,0.00544,1e-05,0.9166]
[1778405695119,39.58,80812.27,0.1,0.00544,1e-05,0.9166]
[1778405695225,39.58,80812.27,0.1,0.00544,1e-05,0.9166]
[1778405698386,39.58,80806.0,0.1,0.0054,1e-05,0.91026]
[1778405698609,39.58,80803.16,0.1,0.00538,1e-05,0.9074]
[1778405698672,39.58,80803.16,0.1,0.00538,1e-05,0.9074]
[1778405699000,39.58,80803.16,0.1,0.00538,1e-05,0.9074]
[1778405701831,39.58,80789.46,0.1,0.00529,1e-05,0.89372]
[1778405702500,39.58,80789.46,0.1,0.00529,1e-05,0.89372]
[1778405702523,39.58,80786.49,0.1,0.00527,1e-05,0.89077]
[1778405703137,39.58,80786.49,0.1,0.00527,1e-05,0.89077]
[1778405707195,39.58,80785.21,0.1,0.00526,1e-05,0.88951]
[1778405708007,39.58,80785.21,0.1,0.00526,1e-05,0.88951]
[1778405709288,39.58,80784.73,0.1,0.00526,1e-05,0.88903]
[1778405709811,39.58,80784.73,0.1,0.00526,1e-05,0.88903]
[1778405714439,39.58,80778.79,0.1,0.00522,1e-05,0.88318]
[1778405715006,39.58,80778.79,0.1,0.00522,1e-05,0.88318]
[1778405720871,39.58,80778.43,0.1,0.00522,1e-05,0.88282]
[1778405722874,39.58,80778.4,0.1,0.00522,1e-05,0.88279]
[1778405724029,39.58,80779.1,0.1,0.00522,1e-05,0.88348]
[1778405724638,39.58,80779.24,0.1,0.00522,1e-05,0.88362]
[1778405727049,39.58,80779.24,0.1,0.00522,1e-05,0.88362]
[1778405728291,39.58,80779.24,0.1,0.00522,1e-05,0.88362]
[1778405730128,39.58,80778.54,0.1,0.00522,1e-05,0.88293]
[1778405730867,39.58,80778.54,0.1,0.00522,1e-05,0.88293]
[1778405732828,39.58,80778.54,0.1,0.00522,1e-05,0.88293]
[1778405733398,39.58,80778.54,0.1,0.00522,1e-05,0.88293]
[1778405735707,39.58,80778.54,0.1,0.00521,1e-05,0.88172]
[1778405736251,39.58,80778.54,0.1,0.00521,1e-05,0.88172]
[1778405736857,39.58,80778.54,0.1,0.00521,1e-05,0.88172]
[1778405738094,39.58,80778.54,0.1,0.00521,1e-05,0.88172]
[1778405743731,39.58,80778.54,0.1,0.00521,1e-05,0.88172]
[1778405744982,39.58,80778.54,0.1,0.00521,1e-05,0.88172]
[1778405747107,39.58,80778.54,0.1,0.00521,1e-05,0.88172]
[1778405747891,39.58,80778.81,0.1,0.00521,1e-05,0.88199]
[1778405750648,39.58,80778.92,0.1,0.00521,1e-05,0.88209]
[1778405751198,39.58,80778.92,0.1,0.00521,1e-05,0.88209]
[1778405753001,39.58,80778.92,0.1,0.00521,1e-05,0.88209]
[1778405754806,39.58,80778.92,0.1,0.00521,1e-05,0.88209]
[1778405756039,39.58,80778.92,0.1,0.00521,1e-05,0.88209]
[1778405756868,39.58,80778.92,0.1,0.00521,1e-05,0.88209]
[1778405759677,39.58,80778.83,0.1,0.00521,1e-05,0.88201]
[1778405760246,39.58,80778.83,0.1,0.00521,1e-05,0.88201]
[1778405764783,39.58,80777.95,0.1,0.00521,1e-05,0.88114]
[1778405765265,39.58,80777.95,0.1,0.00521,1e-05,0.88114]
[1778405765891,39.58,80777.95,0.1,0.00521,1e-05,0.88114]
[1778405765922,39.58,80777.95,0.1,0.00521,1e-05,0.88114]
[1778405769248,39.58,80777.73,0.1,0.0052,1e-05,0.88093]
[1778405769950,39.58,80777.73,0.1,0.0052,1e-05,0.88093]
[1778405773116,39.58,80777.67,0.1,0.0052,1e-05,0.88087]
[1778405773797,39.58,80777.67,0.1,0.0052,1e-05,0.88087]
[1778405774293,39.58,80777.67,0.1,0.0052,1e-05,0.88087]
[1778405774893,39.58,80777.67,0.1,0.0052,1e-05,0.88087]
[1778405778978,39.58,80767.35,0.1,0.00514,1e-05,0.87079]
[1778405779571,39.58,80767.35,0.1,0.00514,1e-05,0.87079]
[1778405783555,39.58,80767.7,0.1,0.00514,1e-05,0.87113]
[1778405784610,39.58,80767.62,0.1,0.00514,1e-05,0.87106]
[1778405790220,39.58,80764.64,0.1,0.00512,1e-05,0.86816]
[1778405793111,39.58,80764.49,0.1,0.00511,1e-05,0.86682]
[1778405793808,39.58,80764.53,0.1,0.00511,1e-05,0.86686]
[1778405797911,39.58,80763.21,0.1,0.0051,1e-05,0.86559]
[1778405798422,39.58,80763.21,0.1,0.0051,1e-05,0.86559]
[1778405798554,39.58,80763.21,0.1,0.0051,1e-05,0.86559]
[1778405798839,39.58,80764.43,0.1,0.00511,1e-05,0.86677]
[1778405799789,39.58,80764.78,0.1,0.00511,1e-05,0.8671]
[1778405801751,39.58,80764.29,0.1,0.00511,1e-05,0.86663]
[1778405808348,39.58,80761.57,0.1,0.00509,1e-05,0.864]
[1778405809151,39.58,80761.57,0.1,0.00509,1e-05,0.864]
[1778405809950,39.58,80761.54,0.1,0.00509,1e-05,0.86397]
[1778405811066,39.58,80759.15,0.1,0.00508,1e-05,0.86167]
[1778405811656,39.58,80756.68,0.1,0.00506,1e-05,0.85929]
[1778405812923,39.58,80756.5,0.1,0.00506,1e-05,0.85912]
[1778405813531,39.58,80756.5,0.1,0.00506,1e-05,0.85912]
[1778405822446,39.58,80753.79,0.1,0.00505,1e-05,0.85652]
[1778405826606,39.58,80754.34,0.1,0.00505,1e-05,0.85705]
[1778405827237,39.58,80754.34,0.1,0.00505,1e-05,0.85705]
[1778405829574,39.58,80754.3,0.1,0.00505,1e-05,0.85701]
[1778405829999,39.58,80754.29,0.1,0.00505,1e-05,0.857]
[1778405835350,39.58,80753.86,0.1,0.00505,1e-05,0.85659]
[1778405835495,39.58,80753.86,0.1,0.00505,1e-05,0.85659]
[1778405836971,39.58,80753.42,0.1,0.00504,1e-05,0.85617]
[1778405837647,39.58,80753.42,0.1,0.00504,1e-05,0.85617]
[1778405840929,39.58,80751.67,0.1,0.00503,1e-05,0.85449]
[1778405841533,39.58,80751.67,0.1,0.00503,1e-05,0.85449]
[1778405843211,39.58,80751.85,0.1,0.00503,1e-05,0.85466]
[1778405843853,39.58,80751.78,0.1,0.00503,1e-05,0.8546]
[1778405845885,39.58,80751.62,0.1,0.00503,1e-05,0.85444]
[1778405846611,39.58,80751.62,0.1,0.00503,1e-05,0.85444]
[1778405849673,39.58,80752.06,0.1,0.00503,1e-05,0.85486]
[1778405850199,39.58,80752.06,0.1,0.00503,1e-05,0.85486]
[1778405858700,39.58,80752.2,0.1,0.00503,1e-05,0.85382]
[1778405863734,39.58,80751.94,0.1,0.00503,1e-05,0.85357]
[1778405869776,39.58,80751.85,0.1,0.00503,1e-05,0.85348]
[1778405870891,39.58,80751.85,0.1,0.00503,1e-05,0.85348]
[1778405871366,39.58,80751.85,0.1,0.00503,1e-05,0.85348]
[1778405874590,39.58,80751.77,0.1,0.00503,1e-05,0.8534]
[1778405875118,39.58,80751.77,0.1,0.00503,1e-05,0.8534]
[1778405878660,39.58,80753.51,0.1,0.00504,1e-05,0.85507]
[1778405879338,39.58,80753.48,0.1,0.00504,1e-05,0.85504]
[1778405879863,39.58,80753.48,0.1,0.00504,1e-05,0.85504]
[1778405880416,39.58,80753.48,0.1,0.00504,1e-05,0.85504]
[1778405889574,39.58,80751.92,0.1,0.00503,1e-05,0.85355]
[1778405890108,39.58,80752.19,0.1,0.00503,1e-05,0.85381]
[1778405895545,39.58,80752.92,0.1,0.00503,1e-05,0.8545]
[1778405900963,39.58,80753.9,0.1,0.00504,1e-05,0.85544]
[1778405901528,39.58,80753.9,0.1,0.00504,1e-05,0.85544]
[1778405902832,39.58,80754.87,0.1,0.00505,1e-05,0.85637]
[1778405903971,39.58,80754.84,0.1,0.00505,1e-05,0.85634]
[1778405904582,39.58,80754.84,0.1,0.00505,1e-05,0.85634]
[1778405905117,39.58,80754.86,0.1,0.00505,1e-05,0.85636]
[1778405905832,39.58,80754.86,0.1,0.00505,1e-05,0.85636]
[1778405906404,39.58,80754.86,0.1,0.00505,1e-05,0.85636]
[1778405908243,39.58,80757.16,0.1,0.00506,1e-05,0.85857]
[1778405908821,39.58,80757.16,0.1,0.00506,1e-05,0.85857]
[1778405912431,39.58,80754.86,0.1,0.00505,1e-05,0.85636]
[1778405913505,39.58,80754.82,0.1,0.00504,1e-05,0.85514]
[1778405916848,39.58,80753.94,0.1,0.00503,1e-05,0.8543]
[1778405917516,39.58,80753.94,0.1,0.00503,1e-05,0.8543]
[1778405919145,39.58,80754.04,0.1,0.00503,1e-05,0.85439]
[1778405919817,39.58,80754.04,0.1,0.00503,1e-05,0.85439]
[1778405923014,39.58,80754.04,0.1,0.00503,1e-05,0.85439]
[1778405923631,39.58,80754.04,0.1,0.00503,1e-05,0.85439]
[1778405929198,39.58,80754.32,0.1,0.00503,1e-05,0.85466]
[1778405934233,39.58,80756.85,0.1,0.00505,1e-05,0.85708]
[1778405939268,39.58,80753.9,0.1,0.00503,1e-05,0.85426]
[1778405943952,39.58,80753.89,0.1,0.00503,1e-05,0.85425]
[1778405944566,39.58,80753.89,0.1,0.00503,1e-05,0.85425]
[1778405949572,39.58,80753.93,0.1,0.00503,1e-05,0.85429]
[1778405950034,39.58,80754.25,0.1,0.00503,1e-05,0.85459]
[1778405952292,39.58,80754.25,0.1,0.00503,1e-05,0.85459]
[1778405952959,39.58,80754.36,0.1,0.00504,1e-05,0.8547]
[1778405957206,39.58,80754.36,0.1,0.00504,1e-05,0.8547]
[1778405957995,39.58,80754.36,0.1,0.00504,1e-05,0.8547]
[1778405962032,39.58,80754.0,0.1,0.00503,1e-05,0.85435]
[1778405962790,39.58,80754.0,0.1,0.00503,1e-05,0.85435]
[1778405963894,39.58,80754.36,0.1,0.00504,1e-05,0.8547]
[1778405965020,39.58,80754.36,0.1,0.00504,1e-05,0.8547]
[1778405970486,39.58,80756.42,0.1,0.00505,1e-05,0.85667]
[1778405972888,39.58,80756.52,0.1,0.00504,1e-05,0.85558]
[1778405974739,39.58,80756.52,0.1,0.00504,1e-05,0.85558]
[1778405975114,39.58,80756.52,0.1,0.00504,1e-05,0.85558]
[1778405975869,39.58,80753.77,0.1,0.00502,1e-05,0.85295]
[1778405977128,39.58,80752.57,0.1,0.00502,1e-05,0.85181]
[1778405979041,39.58,80752.1,0.1,0.00501,1e-05,0.85136]
[1778405980037,39.58,80752.1,0.1,0.00501,1e-05,0.85136]
[1778405981588,39.58,80752.1,0.1,0.00501,1e-05,0.85136]
[1778405984880,39.58,80753.75,0.1,0.00502,1e-05,0.85293]
[1778405985586,39.58,80753.75,0.1,0.00502,1e-05,0.85293]
[1778405987291,39.58,80756.38,0.1,0.00504,1e-05,0.85545]
[1778405987989,39.58,80756.53,0.1,0.00504,1e-05,0.85559]
[1778405989135,39.58,80756.67,0.1,0.00504,1e-05,0.85573]
[1778405990612,39.58,80760.43,0.1,0.00507,1e-05,0.85933]
[1778405995452,39.58,80762.03,0.1,0.00508,1e-05,0.86087]
[1778405995755,39.58,80762.03,0.1,0.00508,1e-05,0.86087]
[1778406001708,39.58,80769.23,0.1,0.00512,1e-05,0.86783]
[1778406003242,39.58,80769.08,0.1,0.00512,1e-05,0.86768]
[1778406003852,39.58,80768.28,0.1,0.00512,1e-05,0.86691]
[1778406007657,39.58,80768.78,0.1,0.00512,1e-05,0.86739]
[1778406008308,39.58,80768.57,0.1,0.00512,1e-05,0.86719]
[1778406012884,39.58,80770.61,0.1,0.00513,1e-05,0.86917]
[1778406013468,39.58,80770.61,0.1,0.00513,1e-05,0.86917]
[1778406018564,39.58,80769.16,0.1,0.00512,1e-05,0.86776]
[1778406019062,39.58,80769.16,0.1,0.00512,1e-05,0.86776]
[1778406025734,39.58,80769.07,0.1,0.00512,1e-05,0.86767]
[1778406027037,39.58,80769.15,0.1,0.00512,1e-05,0.86775]
[1778406028152,39.58,80769.15,0.1,0.00512,1e-05,0.86775]
[1778406029591,39.58,80771.49,0.1,0.00514,1e-05,0.87002]
[1778406037076,39.58,80771.3,0.1,0.00513,1e-05,0.86864]
[1778406037705,39.58,80771.3,0.1,0.00513,1e-05,0.86864]
[1778406043835,39.58,80771.26,0.1,0.00513,1e-05,0.8686]
[1778406044401,39.58,80771.26,0.1,0.00513,1e-05,0.8686]
[1778406047581,39.58,80768.57,0.1,0.00511,1e-05,0.86599]
[1778406048234,39.58,80768.61,0.1,0.00511,1e-05,0.86603]
[1778406049541,39.58,80768.61,0.1,0.00511,1e-05,0.86603]
[1778406050117,39.58,80768.61,0.1,0.00511,1e-05,0.86603]
[1778406055056,39.58,80768.61,0.1,0.00511,1e-05,0.86603]
[1778406055848,39.58,80768.61,0.1,0.00511,1e-05,0.86603]
[1778406059527,39.58,80768.6,0.1,0.00511,1e-05,0.86602]
[1778406060052,39.58,80768.71,0.1,0.00511,1e-05,0.86613]
[1778406065154,39.58,80764.2,0.1,0.00508,1e-05,0.86177]
[1778406067103,39.58,80764.2,0.1,0.00508,1e-05,0.86177]
[1778406067812,39.58,80764.2,0.1,0.00508,1e-05,0.86177]
[1778406067922,39.58,80763.8,0.1,0.00508,1e-05,0.86139]
[1778406068424,39.58,80763.8,0.1,0.00508,1e-05,0.86139]
[1778406069038,39.58,80763.11,0.1,0.00508,1e-05,0.86072]
[1778406069862,39.58,80763.11,0.1,0.00508,1e-05,0.86072]
[1778406071783,39.58,80761.86,0.1,0.00507,1e-05,0.85952]
[1778406072948,39.58,80761.25,0.1,0.00506,1e-05,0.85893]
[1778406078247,39.58,80760.87,0.1,0.00506,1e-05,0.85857]
[1778406080779,39.58,80760.52,0.1,0.00506,1e-05,0.85823]
[1778406082050,39.58,80760.56,0.1,0.00506,1e-05,0.85827]
[1778406089263,39.58,80762.49,0.1,0.00507,1e-05,0.86013]
[1778406089819,39.58,80762.49,0.1,0.00507,1e-05,0.86013]
[1778406090894,39.58,80762.49,0.1,0.00507,1e-05,0.86013]
[1778406091576,39.58,80762.49,0.1,0.00507,1e-05,0.86013]
[1778406092381,39.58,80762.49,0.1,0.00507,1e-05,0.86013]
[1778406092897,39.58,80762.49,0.1,0.00507,1e-05,0.86013]
[1778406095667,39.58,80762.46,0.1,0.00507,1e-05,0.85891]
[1778406096232,39.58,80762.46,0.1,0.00507,1e-05,0.85891]
[1778406099356,39.58,80762.46,0.1,0.00507,1e-05,0.85891]
[1778406099963,39.58,80762.26,0.1,0.00506,1e-05,0.85872]
[1778406104188,39.58,80762.31,0.1,0.00506,1e-05,0.85877]
[1778406104842,39.58,80762.31,0.1,0.00506,1e-05,0.85877]
[1778406108987,39.58,80760.01,0.1,0.00505,1e-05,0.85656]
[1778406110184,39.58,80760.01,0.1,0.00505,1e-05,0.85656]
[1778406110958,39.58,80760.01,0.1,0.00505,1e-05,0.85656]
[1778406111657,39.58,80760.01,0.1,0.00505,1e-05,0.85656]
[1778406122555,39.58,80759.72,0.1,0.00505,1e-05,0.85628]
[1778406124227,39.58,80760.37,0.1,0.00505,1e-05,0.8569]
[1778406124968,39.58,80760.37,0.1,0.00505,1e-05,0.8569]
[1778406126273,39.58,80760.37,0.1,0.00505,1e-05,0.8569]
[1778406126995,39.58,80760.37,0.1,0.00505,1e-05,0.8569]
[1778406129421,39.58,80760.37,0.1,0.00505,1e-05,0.8569]
[1778406129938,39.58,80760.37,0.1,0.00505,1e-05,0.8569]
[1778406133321,39.58,80760.37,0.1,0.00505,1e-05,0.8569]
[1778406133936,39.58,80760.37,0.1,0.00505,1e-05,0.8569]
[1778406134502,39.58,80760.37,0.1,0.00505,1e-05,0.8569]
[1778406135031,39.58,80760.37,0.1,0.00505,1e-05,0.8569]
[1778406140105,39.58,80760.37,0.1,0.00505,1e-05,0.8569]
[1778406140979,39.58,80760.34,0.1,0.00505,1e-05,0.85687]
[1778406143519,39.58,80760.34,0.1,0.00505,1e-05,0.85687]
[1778406144099,39.58,80760.34,0.1,0.00505,1e-05,0.85687]
[1778406147626,39.58,80760.34,0.1,0.00505,1e-05,0.85687]
[1778406148056,39.58,80760.34,0.1,0.00505,1e-05,0.85687]
[1778406149330,39.58,80760.34,0.1,0.00505,1e-05,0.85687]
[1778406149921,39.58,80760.34,0.1,0.00505,1e-05,0.85687]
[1778406151587,39.58,80760.34,0.1,0.00505,1e-05,0.85687]
[1778406152482,39.58,80760.34,0.1,0.00505,1e-05,0.85687]
[1778406154929,39.58,80760.34,0.1,0.00505,1e-05,0.85569]
[1778406155373,39.58,80759.91,0.1,0.00504,1e-05,0.85528]
[1778406156707,39.58,80759.27,0.1,0.00504,1e-05,0.85466]
[1778406157297,39.58,80758.7,0.1,0.00504,1e-05,0.85412]
[1778406159769,39.58,80758.59,0.1,0.00503,1e-05,0.85401]
[1778406161509,39.58,80758.61,0.1,0.00503,1e-05,0.85403]
[1778406166894,39.58,80760.92,0.1,0.00505,1e-05,0.85624]
[1778406167537,39.58,80760.92,0.1,0.00505,1e-05,0.85624]
[1778406168734,39.58,80760.92,0.1,0.00505,1e-05,0.85624]
[1778406169313,39.58,80760.92,0.1,0.00505,1e-05,0.85624]
[1778406170007,39.58,80760.92,0.1,0.00505,1e-05,0.85624]
[1778406170547,39.58,80760.92,0.1,0.00505,1e-05,0.85624]
[1778406174504,39.58,80760.85,0.1,0.00505,1e-05,0.85618]
[1778406175059,39.58,80760.85,0.1,0.00505,1e-05,0.85618]
[1778406175785,39.58,80760.85,0.1,0.00505,1e-05,0.85618]
[1778406176296,39.58,80760.76,0.1,0.00505,1e-05,0.85609]
[1778406178149,39.58,80760.83,0.1,0.00505,1e-05,0.85616]
[1778406178771,39.58,80760.83,0.1,0.00505,1e-05,0.85616]
[1778406185996,39.58,80757.65,0.1,0.00503,1e-05,0.85311]
[1778406191033,39.58,80757.62,0.1,0.00503,1e-05,0.85309]
[1778406192354,39.58,80757.62,0.1,0.00503,1e-05,0.85309]
[1778406193022,39.58,80757.62,0.1,0.00503,1e-05,0.85309]
[1778406193763,39.58,80757.66,0.1,0.00503,1e-05,0.85312]
[1778406194257,39.58,80757.66,0.1,0.00503,1e-05,0.85312]
[1778406198469,39.58,80757.66,0.1,0.00503,1e-05,0.85312]
[1778406199896,39.58,80757.66,0.1,0.00503,1e-05,0.85312]
[1778406201991,39.58,80757.62,0.1,0.00503,1e-05,0.85309]
[1778406202746,39.58,80757.66,0.1,0.00503,1e-05,0.85312]
[1778406204524,39.58,80757.62,0.1,0.00503,1e-05,0.85309]
[1778406205036,39.58,80757.62,0.1,0.00503,1e-05,0.85309]
[1778406207364,39.58,80757.58,0.1,0.00503,1e-05,0.85305]
[1778406207936,39.58,80757.58,0.1,0.00503,1e-05,0.85305]
[1778406208636,39.58,80759.85,0.1,0.00504,1e-05,0.85522]
[1778406209079,39.58,80759.82,0.1,0.00504,1e-05,0.85519]
[1778406215201,39.58,80760.0,0.1,0.00504,1e-05,0.85418]
[1778406216130,39.58,80760.0,0.1,0.00504,1e-05,0.85418]
[1778406217700,39.58,80760.0,0.1,0.00504,1e-05,0.85418]
[1778406223463,39.58,80760.0,0.1,0.00504,1e-05,0.85418]
[1778406224128,39.58,80760.0,0.1,0.00504,1e-05,0.85418]
[1778406229661,39.58,80756.32,0.1,0.00501,1e-05,0.85066]
[1778406231947,39.58,80754.96,0.1,0.005,1e-05,0.84937]
[1778406233334,39.58,80754.08,0.1,0.005,1e-05,0.84853]
[1778406234239,39.58,80754.07,0.1,0.005,1e-05,0.84852]
[1778406234970,39.58,80754.07,0.1,0.005,1e-05,0.84852]
[1778406235372,39.58,80754.04,0.1,0.005,1e-05,0.84849]
[1778406241385,39.58,80749.31,0.1,0.00497,1e-05,0.844]
[1778406247432,39.58,80748.18,0.1,0.00496,1e-05,0.84293]
[1778406255488,39.58,80748.18,0.1,0.00496,1e-05,0.84293]
[1778406257799,39.58,80747.76,0.1,0.00496,1e-05,0.84253]
[1778406258366,39.58,80747.86,0.1,0.00496,1e-05,0.84263]
[1778406260227,39.58,80747.86,0.1,0.00496,1e-05,0.84263]
[1778406260851,39.58,80747.86,0.1,0.00496,1e-05,0.84263]
[1778406263919,39.58,80745.87,0.1,0.00495,1e-05,0.84075]
[1778406264475,39.58,80742.27,0.1,0.00493,1e-05,0.83735]
[1778406264538,39.58,80742.27,0.1,0.00493,1e-05,0.83735]
[1778406265073,39.58,80742.27,0.1,0.00493,1e-05,0.83735]
[1778406266926,39.58,80741.91,0.1,0.00492,1e-05,0.83702]
[1778406268239,39.58,80741.9,0.1,0.00492,1e-05,0.83701]
[1778406270818,39.58,80742.07,0.1,0.00493,1e-05,0.83717]
[1778406271477,39.58,80742.97,0.1,0.00493,1e-05,0.83801]
[1778406275456,39.58,80742.97,0.1,0.00493,1e-05,0.83801]
[1778406276006,39.58,80742.97,0.1,0.00493,1e-05,0.83801]
[1778406282580,39.58,80744.46,0.1,0.00493,1e-05,0.83825]
[1778406283014,39.58,80744.46,0.1,0.00493,1e-05,0.83825]
[1778406285609,39.58,80746.95,0.1,0.00495,1e-05,0.8406]
[1778406286182,39.58,80744.68,0.1,0.00493,1e-05,0.83846]
[1778406286825,39.58,80744.68,0.1,0.00493,1e-05,0.83846]
[1778406286846,39.58,80744.68,0.1,0.00493,1e-05,0.83846]
[1778406291017,39.58,80753.64,0.1,0.00499,1e-05,0.84693]
[1778406291833,39.58,80753.64,0.1,0.00499,1e-05,0.84693]
[1778406295497,39.58,80754.42,0.1,0.00499,1e-05,0.84768]
[1778406295867,39.58,80754.42,0.1,0.00499,1e-05,0.84768]
[1778406297975,39.58,80748.15,0.1,0.00496,1e-05,0.84173]
[1778406298576,39.58,80748.14,0.1,0.00496,1e-05,0.84172]
[1778406300207,39.58,80748.43,0.1,0.00496,1e-05,0.842]
[1778406301172,39.58,80750.08,0.1,0.00497,1e-05,0.84356]
[1778406304776,39.58,80754.78,0.1,0.005,1e-05,0.84802]
[1778406305313,39.58,80755.07,0.1,0.005,1e-05,0.84829]
[1778406306805,39.58,80755.17,0.1,0.005,1e-05,0.84839]
[1778406307509,39.58,80755.17,0.1,0.005,1e-05,0.84839]
[1778406312887,39.58,80753.42,0.1,0.00499,1e-05,0.84672]
[1778406317435,39.58,80753.16,0.1,0.00499,1e-05,0.84648]
[1778406317988,39.58,80753.16,0.1,0.00499,1e-05,0.84648]
[1778406323019,39.58,80754.52,0.1,0.005,1e-05,0.84777]
[1778406323620,39.58,80754.52,0.1,0.005,1e-05,0.84777]
[1778406324797,39.58,80754.64,0.1,0.005,1e-05,0.84788]
[1778406325391,39.58,80754.57,0.1,0.005,1e-05,0.84782]
[1778406327743,39.58,80754.47,0.1,0.005,1e-05,0.84772]
[1778406328294,39.58,80754.45,0.1,0.005,1e-05,0.8477]
[1778406330839,39.58,80753.88,0.1,0.00499,1e-05,0.84716]
[1778406331743,39.58,80753.88,0.1,0.00499,1e-05,0.84716]
[1778406339180,39.58,80753.32,0.1,0.00498,1e-05,0.84545]
[1778406339902,39.58,80753.32,0.1,0.00498,1e-05,0.84545]
[1778406344054,39.58,80753.34,0.1,0.00498,1e-05,0.84547]
[1778406344606,39.58,80753.41,0.1,0.00498,1e-05,0.84554]
[1778406352160,39.58,80753.46,0.1,0.00498,1e-05,0.84559]
[1778406353340,39.58,80753.46,0.1,0.00498,1e-05,0.84559]
[1778406353962,39.58,80753.46,0.1,0.00498,1e-05,0.84559]
[1778406358400,39.58,80753.5,0.1,0.00498,1e-05,0.84562]
[1778406360423,39.58,80753.57,0.1,0.00498,1e-05,0.84569]
[1778406361089,39.58,80753.57,0.1,0.00498,1e-05,0.84569]
[1778406361859,39.58,80753.57,0.1,0.00498,1e-05,0.84569]
[1778406363016,39.58,80753.57,0.1,0.00498,1e-05,0.84569]
[1778406363552,39.58,80753.57,0.1,0.00498,1e-05,0.84569]
[1778406369279,39.58,80755.56,0.1,0.005,1e-05,0.84758]
[1778406373042,39.58,80755.23,0.1,0.00499,1e-05,0.84727]
[1778406373575,39.58,80754.55,0.1,0.00499,1e-05,0.84662]
[1778406374905,39.58,80754.57,0.1,0.00499,1e-05,0.84664]
[1778406375452,39.58,80754.64,0.1,0.00499,1e-05,0.84671]
[1778406381448,39.58,80756.0,0.1,0.005,1e-05,0.848]
[1778406382080,39.58,80756.0,0.1,0.005,1e-05,0.848]
[1778406383311,39.58,80755.64,0.1,0.005,1e-05,0.84766]
[1778406384009,39.58,80755.64,0.1,0.005,1e-05,0.84766]
[1778406387982,39.58,80755.89,0.1,0.005,1e-05,0.8479]
[1778406388563,39.58,80758.32,0.1,0.00501,1e-05,0.85021]
[1778406389241,39.58,80758.04,0.1,0.00501,1e-05,0.84994]
[1778406389824,39.58,80758.04,0.1,0.00501,1e-05,0.84994]
[1778406390370,39.58,80758.04,0.1,0.00501,1e-05,0.84994]
[1778406391667,39.58,80757.79,0.1,0.00501,1e-05,0.8497]
[1778406393627,39.58,80755.7,0.1,0.00499,1e-05,0.84654]
[1778406394272,39.58,80755.66,0.1,0.00499,1e-05,0.8465]
[1778406397921,39.58,80755.38,0.1,0.00499,1e-05,0.84623]
[1778406399078,39.58,80755.5,0.1,0.00499,1e-05,0.84635]
[1778406401770,39.58,80755.24,0.1,0.00499,1e-05,0.8461]
[1778406402476,39.58,80755.23,0.1,0.00499,1e-05,0.84609]
[1778406407411,39.58,80754.55,0.1,0.00498,1e-05,0.84544]
[1778406408139,39.58,80754.55,0.1,0.00498,1e-05,0.84544]
[1778406408784,39.58,80754.55,0.1,0.00498,1e-05,0.84544]
[1778406409369,39.58,80754.55,0.1,0.00498,1e-05,0.84544]
[1778406414595,39.58,80756.74,0.1,0.005,1e-05,0.84753]
[1778406419410,39.58,80754.43,0.1,0.00498,1e-05,0.84533]
[1778406420848,39.58,80754.43,0.1,0.00498,1e-05,0.84533]
[1778406422766,39.58,80754.43,0.1,0.00498,1e-05,0.84533]
[1778406423862,39.58,80754.59,0.1,0.00498,1e-05,0.84548]
[1778406424339,39.58,80754.47,0.1,0.00498,1e-05,0.84537]
[1778406425523,39.58,80754.65,0.1,0.00498,1e-05,0.84554]
[1778406430707,39.58,80755.01,0.1,0.00498,1e-05,0.84588]
[1778406431526,39.58,80755.01,0.1,0.00498,1e-05,0.84588]
[1778406431764,39.58,80755.01,0.1,0.00498,1e-05,0.84588]
[1778406434242,39.58,80767.23,0.1,0.00506,1e-05,0.85755]
[1778406434303,39.58,80770.74,0.1,0.00508,1e-05,0.86093]
[1778406439770,39.58,80773.51,0.1,0.0051,1e-05,0.8636]
[1778406441561,39.58,80774.02,0.1,0.0051,1e-05,0.86409]
[1778406442059,39.58,80774.02,0.1,0.0051,1e-05,0.86409]
[1778406442732,39.58,80774.02,0.1,0.0051,1e-05,0.86409]
[1778406443847,39.58,80774.29,0.1,0.00511,1e-05,0.86435]
[1778406450579,39.58,80778.12,0.1,0.00513,1e-05,0.86806]
[1778406453252,39.58,80778.15,0.1,0.00513,1e-05,0.86809]
[1778406453895,39.58,80778.12,0.1,0.00512,1e-05,0.86687]
[1778406458903,39.58,80775.54,0.1,0.00511,1e-05,0.86437]
[1778406463183,39.58,80775.78,0.1,0.00511,1e-05,0.8646]
[1778406463809,39.58,80775.82,0.1,0.00511,1e-05,0.86464]
[1778406464307,39.58,80775.73,0.1,0.00511,1e-05,0.86455]
[1778406464913,39.58,80775.73,0.1,0.00511,1e-05,0.86455]
[1778406465610,39.58,80775.92,0.1,0.00511,1e-05,0.86473]
[1778406466092,39.58,80775.92,0.1,0.00511,1e-05,0.86473]
[1778406470511,39.58,80775.95,0.1,0.00511,1e-05,0.86476]
[1778406471076,39.58,80775.95,0.1,0.00511,1e-05,0.86476]
[1778406471918,39.58,80775.81,0.1,0.00511,1e-05,0.86463]
[1778406472423,39.58,80775.81,0.1,0.00511,1e-05,0.86463]
[1778406473776,39.58,80775.92,0.1,0.00511,1e-05,0.86473]
[1778406474246,39.58,80775.92,0.1,0.00511,1e-05,0.86473]
[1778406474866,39.58,80775.84,0.1,0.00511,1e-05,0.86466]
[1778406475502,39.58,80775.8,0.1,0.00511,1e-05,0.86462]
[1778406479527,39.58,80775.95,0.1,0.00511,1e-05,0.86476]
[1778406480102,39.58,80775.95,0.1,0.00511,1e-05,0.86476]
[1778406481313,39.58,80775.91,0.1,0.00511,1e-05,0.86472]
[1778406482026,39.58,80775.83,0.1,0.00511,1e-05,0.86465]
[1778406484048,39.58,80775.91,0.1,0.00511,1e-05,0.86472]
[1778406484628,39.58,80775.91,0.1,0.00511,1e-05,0.86472]
[1778406490121,39.58,80778.0,0.1,0.00512,1e-05,0.86675]
[1778406499185,39.58,80778.72,0.1,0.00513,1e-05,0.86745]
[1778406501286,39.58,80784.49,0.1,0.00516,1e-05,0.87306]
[1778406502823,39.58,80785.85,0.1,0.00517,1e-05,0.87439]
[1778406508248,39.58,80786.55,0.1,0.00518,1e-05,0.87507]
[1778406511746,39.58,80788.36,0.1,0.00518,1e-05,0.87563]
[1778406513023,39.58,80788.44,0.1,0.00518,1e-05,0.87571]
[1778406516030,39.58,80789.52,0.1,0.00519,1e-05,0.87677]
[1778406516760,39.58,80789.17,0.1,0.00519,1e-05,0.87642]
[1778406517963,39.58,80789.17,0.1,0.00519,1e-05,0.87642]
[1778406518572,39.58,80788.21,0.1,0.00518,1e-05,0.87548]
[1778406524360,39.58,80789.29,0.1,0.00519,1e-05,0.87654]
[1778406525795,39.58,80789.29,0.1,0.00519,1e-05,0.87654]
[1778406526417,39.58,80789.32,0.1,0.00519,1e-05,0.87657]
[1778406529102,39.58,80789.17,0.1,0.00519,1e-05,0.87642]
[1778406529637,39.58,80789.17,0.1,0.00519,1e-05,0.87642]
[1778406531677,39.58,80789.27,0.1,0.00519,1e-05,0.87652]
[1778406532383,39.58,80789.29,0.1,0.00519,1e-05,0.87654]
[1778406538459,39.58,80789.18,0.1,0.00519,1e-05,0.87643]
[1778406542740,39.58,80788.74,0.1,0.00518,1e-05,0.876]
[1778406543302,39.58,80788.74,0.1,0.00518,1e-05,0.876]
[1778406545100,39.58,80787.82,0.1,0.00518,1e-05,0.8751]
[1778406545758,39.58,80786.4,0.1,0.00517,1e-05,0.87372]
[1778406546142,39.58,80786.4,0.1,0.00517,1e-05,0.87372]
[1778406546309,39.58,80786.4,0.1,0.00517,1e-05,0.87372]
[1778406548947,39.58,80780.98,0.1,0.00513,1e-05,0.86844]
[1778406549462,39.58,80780.6,0.1,0.00513,1e-05,0.86807]
[1778406549959,39.58,80780.6,0.1,0.00513,1e-05,0.86807]
[1778406551799,39.58,80780.56,0.1,0.00513,1e-05,0.86803]
[1778406552395,39.58,80780.56,0.1,0.00513,1e-05,0.86803]
[1778406552979,39.58,80780.56,0.1,0.00513,1e-05,0.86803]
[1778406555546,39.58,80780.6,0.1,0.00513,1e-05,0.86807]
[1778406556024,39.58,80780.6,0.1,0.00513,1e-05,0.86807]
[1778406559904,39.58,80780.38,0.1,0.00513,1e-05,0.86786]
[1778406560211,39.58,80780.38,0.1,0.00513,1e-05,0.86786]
[1778406563821,39.58,80780.25,0.1,0.00513,1e-05,0.86773]
[1778406564254,39.58,80780.25,0.1,0.00513,1e-05,0.86773]
[1778406566005,39.58,80780.25,0.1,0.00513,1e-05,0.86773]
[1778406566643,39.58,80780.25,0.1,0.00513,1e-05,0.86773]
[1778406567281,39.58,80780.25,0.1,0.00513,1e-05,0.86773]
[1778406568492,39.58,80790.38,0.1,0.00519,1e-05,0.87761]
[1778406570949,39.58,80791.09,0.1,0.0052,1e-05,0.8783]
[1778406571779,39.58,80791.09,0.1,0.0052,1e-05,0.8783]
[1778406578430,39.58,80789.12,0.1,0.00518,1e-05,0.87517]
[1778406579045,39.58,80789.12,0.1,0.00518,1e-05,0.87517]
[1778406583287,39.58,80788.8,0.1,0.00518,1e-05,0.87485]
[1778406584003,39.58,80788.8,0.1,0.00518,1e-05,0.87485]
[1778406587407,39.58,80790.98,0.1,0.00519,1e-05,0.87699]
[1778406588072,39.58,80791.32,0.1,0.00519,1e-05,0.87732]
[1778406591237,39.58,80790.82,0.1,0.00519,1e-05,0.87683]
[1778406592105,39.58,80789.57,0.1,0.00518,1e-05,0.87561]
[1778406592829,39.58,80789.03,0.1,0.00518,1e-05,0.87508]
[1778406593574,39.58,80788.55,0.1,0.00518,1e-05,0.87461]
[1778406594767,39.58,80788.55,0.1,0.00518,1e-05,0.87461]
[1778406595525,39.58,80788.55,0.1,0.00518,1e-05,0.87461]
[1778406601266,39.58,80782.79,0.1,0.00514,1e-05,0.869]
[1778406602052,39.58,80782.79,0.1,0.00514,1e-05,0.869]
[1778406605920,39.58,80782.11,0.1,0.00513,1e-05,0.86834]
[1778406605978,39.58,80782.11,0.1,0.00513,1e-05,0.86834]
[1778406607325,39.58,80781.44,0.1,0.00513,1e-05,0.86769]
[1778406608674,39.58,80778.76,0.1,0.00511,1e-05,0.86509]
[1778406609193,39.58,80778.76,0.1,0.00511,1e-05,0.86509]
[1778406609296,39.58,80778.76,0.1,0.00511,1e-05,0.86509]
[1778406611802,39.58,80777.44,0.1,0.00511,1e-05,0.86381]
[1778406614133,39.58,80777.37,0.1,0.0051,1e-05,0.86374]
[1778406614784,39.58,80777.37,0.1,0.0051,1e-05,0.86374]
[1778406615351,39.58,80777.37,0.1,0.0051,1e-05,0.86374]
[1778406618442,39.58,80777.22,0.1,0.0051,1e-05,0.8636]
[1778406619910,39.58,80777.37,0.1,0.0051,1e-05,0.86374]
[1778406620661,39.58,80777.37,0.1,0.0051,1e-05,0.86374]
[1778406622309,39.58,80777.37,0.1,0.0051,1e-05,0.86374]
[1778406622994,39.58,80777.36,0.1,0.0051,1e-05,0.86373]
[1778406624552,39.58,80777.36,0.1,0.0051,1e-05,0.86373]
[1778406625614,39.58,80777.36,0.1,0.0051,1e-05,0.86373]
[1778406626132,39.58,80777.36,0.1,0.0051,1e-05,0.86373]
[1778406629776,39.58,80778.05,0.1,0.00511,1e-05,0.8644]
[1778406630208,39.58,80778.05,0.1,0.00511,1e-05,0.8644]
[1778406634035,39.58,80778.12,0.1,0.0051,1e-05,0.86327]
[1778406635663,39.58,80778.01,0.1,0.0051,1e-05,0.86317]
[1778406641187,39.58,80779.71,0.1,0.00511,1e-05,0.86481]
[1778406647229,39.58,80777.0,0.1,0.0051,1e-05,0.86219]
[1778406656632,39.58,80777.04,0.1,0.0051,1e-05,0.86223]
[1778406657988,39.58,80777.04,0.1,0.0051,1e-05,0.86223]
[1778406662545,39.58,80777.04,0.1,0.0051,1e-05,0.86223]
[1778406663180,39.58,80777.04,0.1,0.0051,1e-05,0.86223]
[1778406672405,39.58,80776.62,0.1,0.00509,1e-05,0.86182]
[1778406674987,39.58,80776.58,0.1,0.00509,1e-05,0.86179]
[1778406675614,39.58,80776.58,0.1,0.00509,1e-05,0.86179]
[1778406678321,39.58,80776.58,0.1,0.00509,1e-05,0.86179]
[1778406678928,39.58,80776.58,0.1,0.00509,1e-05,0.86179]
[1778406684068,39.58,80776.58,0.1,0.00509,1e-05,0.86179]
[1778406685539,39.58,80776.61,0.1,0.00509,1e-05,0.86182]
[1778406686120,39.58,80776.61,0.1,0.00509,1e-05,0.86182]
[1778406686828,39.58,80776.61,0.1,0.00509,1e-05,0.86182]
[1778406690011,39.58,80776.65,0.1,0.00509,1e-05,0.86185]
[1778406690831,39.58,80776.65,0.1,0.00509,1e-05,0.86185]
[1778406697274,39.58,80776.65,0.1,0.00509,1e-05,0.86066]
[1778406697851,39.58,80776.65,0.1,0.00509,1e-05,0.86066]
[1778406705061,39.58,80778.99,0.1,0.0051,1e-05,0.86292]
[1778406705707,39.58,80778.99,0.1,0.0051,1e-05,0.86292]
[1778406709848,39.58,80776.36,0.1,0.00508,1e-05,0.86038]
[1778406710676,39.58,80776.36,0.1,0.00508,1e-05,0.86038]
[1778406716272,39.58,80776.33,0.1,0.00508,1e-05,0.86035]
[1778406716934,39.58,80776.33,0.1,0.00508,1e-05,0.86035]
[1778406719439,39.58,80776.29,0.1,0.00508,1e-05,0.86031]
[1778406720783,39.58,80776.44,0.1,0.00509,1e-05,0.86046]
[1778406722066,39.58,80776.44,0.1,0.00509,1e-05,0.86046]
[1778406722769,39.58,80776.44,0.1,0.00509,1e-05,0.86046]
[1778406723288,39.58,80776.44,0.1,0.00509,1e-05,0.86046]
[1778406723937,39.58,80776.44,0.1,0.00509,1e-05,0.86046]
[1778406724465,39.58,80776.44,0.1,0.00509,1e-05,0.86046]
[1778406724905,39.58,80776.44,0.1,0.00509,1e-05,0.86046]
[1778406727582,39.58,80774.95,0.1,0.00508,1e-05,0.85902]
[1778406728789,39.58,80773.81,0.1,0.00507,1e-05,0.85793]
[1778406733834,39.58,80773.38,0.1,0.00507,1e-05,0.85751]
[1778406744932,39.58,80773.41,0.1,0.00507,1e-05,0.85754]
[1778406745512,39.58,80773.41,0.1,0.00507,1e-05,0.85754]
[1778406750813,39.58,80773.83,0.1,0.00507,1e-05,0.85794]
[1778406751277,39.58,80773.83,0.1,0.00507,1e-05,0.85794]
[1778406755054,39.58,80773.83,0.1,0.00506,1e-05,0.85675]
[1778406755775,39.58,80773.83,0.1,0.00506,1e-05,0.85675]
[1778406756392,39.58,80773.83,0.1,0.00506,1e-05,0.85675]
[1778406756960,39.58,80773.83,0.1,0.00506,1e-05,0.85675]
[1778406758125,39.58,80773.83,0.1,0.00506,1e-05,0.85675]
[1778406758893,39.58,80773.83,0.1,0.00506,1e-05,0.85675]
[1778406759398,39.58,80773.83,0.1,0.00506,1e-05,0.85675]
[1778406759941,39.58,80773.83,0.1,0.00506,1e-05,0.85675]
[1778406764064,39.58,80773.65,0.1,0.00506,1e-05,0.85658]
[1778406764957,39.58,80773.65,0.1,0.00506,1e-05,0.85658]
[1778406769022,39.58,80773.65,0.1,0.00506,1e-05,0.85658]
[1778406769663,39.58,80773.65,0.1,0.00506,1e-05,0.85658]
[1778406775019,39.58,80773.54,0.1,0.00506,1e-05,0.85648]
[1778406776393,39.58,80773.54,0.1,0.00506,1e-05,0.85648]
[1778406777040,39.58,80773.54,0.1,0.00506,1e-05,0.85648]
[1778406777814,39.58,80773.54,0.1,0.00506,1e-05,0.85648]
[1778406779447,39.58,80773.54,0.1,0.00506,1e-05,0.85648]
[1778406780016,39.58,80773.54,0.1,0.00506,1e-05,0.85648]
[1778406786425,39.58,80773.54,0.1,0.00506,1e-05,0.85648]
[1778406788662,39.58,80770.93,0.1,0.00504,1e-05,0.85397]
[1778406788924,39.58,80770.93,0.1,0.00504,1e-05,0.85397]
[1778406788969,39.58,80770.93,0.1,0.00504,1e-05,0.85397]
[1778406792413,39.58,80761.45,0.1,0.00498,1e-05,0.84493]
[1778406792982,39.58,80761.84,0.1,0.00499,1e-05,0.8453]
[1778406794249,39.58,80761.84,0.1,0.00499,1e-05,0.8453]
[1778406794965,39.58,80761.84,0.1,0.00499,1e-05,0.8453]
[1778406795564,39.58,80761.84,0.1,0.00499,1e-05,0.8453]
[1778406796085,39.58,80761.84,0.1,0.00499,1e-05,0.8453]
[1778406798932,39.58,80762.07,0.1,0.00499,1e-05,0.84552]
[1778406799506,39.58,80762.07,0.1,0.00499,1e-05,0.84552]
[1778406805154,39.58,80761.98,0.1,0.00499,1e-05,0.84544]
[1778406805725,39.58,80761.98,0.1,0.00499,1e-05,0.84544]
[1778406808285,39.58,80762.03,0.1,0.00499,1e-05,0.84548]
[1778406808887,39.58,80762.03,0.1,0.00499,1e-05,0.84548]
[1778406810020,39.58,80762.03,0.1,0.00499,1e-05,0.84548]
[1778406810757,39.58,80762.03,0.1,0.00499,1e-05,0.84548]
[1778406811324,39.58,80762.03,0.1,0.00499,1e-05,0.84548]
[1778406812191,39.58,80762.03,0.1,0.00499,1e-05,0.84548]
[1778406815076,39.58,80761.93,0.1,0.00498,1e-05,0.84421]
[1778406815816,39.58,80761.89,0.1,0.00498,1e-05,0.84417]
[1778406818443,39.58,80760.89,0.1,0.00497,1e-05,0.84322]
[1778406818905,39.58,80760.67,0.1,0.00497,1e-05,0.84302]
[1778406823602,39.58,80761.42,0.1,0.00498,1e-05,0.84373]
[1778406823978,39.58,80761.42,0.1,0.00498,1e-05,0.84373]
[1778406826467,39.58,80761.42,0.1,0.00498,1e-05,0.84373]
[1778406827161,39.58,80761.42,0.1,0.00498,1e-05,0.84373]
[1778406830044,39.58,80761.38,0.1,0.00498,1e-05,0.84369]
[1778406830804,39.58,80761.24,0.1,0.00498,1e-05,0.84356]
[1778406834004,39.58,80761.09,0.1,0.00498,1e-05,0.84341]
[1778406835272,39.58,80761.09,0.1,0.00498,1e-05,0.84341]
[1778406835932,39.58,80761.09,0.1,0.00498,1e-05,0.84341]
[1778406836737,39.58,80761.09,0.1,0.00498,1e-05,0.84341]
[1778406842318,39.58,80758.74,0.1,0.00496,1e-05,0.84119]
[1778406843497,39.58,80757.94,0.1,0.00496,1e-05,0.84043]
[1778406844845,39.58,80758.12,0.1,0.00496,1e-05,0.8406]
[1778406845447,39.58,80758.12,0.1,0.00496,1e-05,0.8406]
[1778406847337,39.58,80758.16,0.1,0.00496,1e-05,0.84064]
[1778406848054,39.58,80758.09,0.1,0.00496,1e-05,0.84057]
[1778406849453,39.58,80757.71,0.1,0.00495,1e-05,0.84021]
[1778406849932,39.58,80757.71,0.1,0.00495,1e-05,0.84021]
[1778406852351,39.58,80758.29,0.1,0.00496,1e-05,0.84076]
[1778406853001,39.58,80758.07,0.1,0.00496,1e-05,0.84055]
[1778406853637,39.58,80758.07,0.1,0.00496,1e-05,0.84055]
[1778406854140,39.58,80758.07,0.1,0.00496,1e-05,0.84055]
[1778406859214,39.58,80757.9,0.1,0.00496,1e-05,0.84039]
[1778406860425,39.58,80757.9,0.1,0.00496,1e-05,0.84039]
[1778406860944,39.58,80757.8,0.1,0.00495,1e-05,0.8403]
[1778406866259,39.58,80760.52,0.1,0.00497,1e-05,0.84287]
[1778406867106,39.58,80762.18,0.1,0.00498,1e-05,0.84445]
[1778406872806,39.58,80765.06,0.1,0.00499,1e-05,0.846]
[1778406875842,39.58,80765.15,0.1,0.00499,1e-05,0.84609]
[1778406876448,39.58,80765.15,0.1,0.00499,1e-05,0.84609]
[1778406878440,39.58,80765.7,0.1,0.005,1e-05,0.84661]
[1778406878993,39.58,80773.72,0.1,0.00505,1e-05,0.85427]
[1778406882910,39.58,80779.81,0.1,0.00509,1e-05,0.86012]
[1778406883453,39.58,80779.81,0.1,0.00509,1e-05,0.86012]
[1778406888330,39.58,80782.8,0.1,0.0051,1e-05,0.86301]
[1778406888949,39.58,80782.34,0.1,0.0051,1e-05,0.86257]
[1778406889824,39.58,80783.43,0.1,0.00511,1e-05,0.86362]
[1778406890141,39.58,80783.43,0.1,0.00511,1e-05,0.86362]
[1778406890853,39.58,80783.86,0.1,0.00511,1e-05,0.86404]
[1778406891259,39.58,80783.86,0.1,0.00511,1e-05,0.86404]
[1778406894318,39.58,80787.0,0.1,0.00513,1e-05,0.86708]
[1778406895086,39.58,80787.32,0.1,0.00513,1e-05,0.86739]
[1778406895770,39.58,80789.52,0.1,0.00515,1e-05,0.86953]
[1778406896368,39.58,80789.52,0.1,0.00515,1e-05,0.86953]
[1778406898770,39.58,80790.11,0.1,0.00515,1e-05,0.8701]
[1778406899541,39.58,80790.11,0.1,0.00515,1e-05,0.8701]
[1778406900091,39.58,80790.11,0.1,0.00515,1e-05,0.8701]
[1778406900712,39.58,80790.11,0.1,0.00515,1e-05,0.8701]
[1778406907045,39.58,80792.35,0.1,0.00517,1e-05,0.87228]
[1778406910045,39.58,80792.39,0.1,0.00517,1e-05,0.87232]
[1778406912032,39.58,80792.43,0.1,0.00517,1e-05,0.87236]
[1778406917115,39.58,80792.35,0.1,0.00517,1e-05,0.87228]
[1778406918818,39.58,80792.35,0.1,0.00517,1e-05,0.87228]
[1778406919288,39.58,80792.35,0.1,0.00517,1e-05,0.87228]
[1778406921991,39.58,80787.31,0.1,0.00513,1e-05,0.86738]
[1778406922928,39.58,80787.13,0.1,0.00513,1e-05,0.8672]
[1778406924996,39.58,80787.1,0.1,0.00513,1e-05,0.86718]
[1778406926304,39.58,80787.1,0.1,0.00513,1e-05,0.86718]
[1778406932184,39.58,80785.81,0.1,0.00512,1e-05,0.86592]
[1778406934141,39.58,80784.78,0.1,0.00511,1e-05,0.86373]
[1778406936306,39.58,80783.89,0.1,0.0051,1e-05,0.86287]
[1778406936991,39.58,80783.89,0.1,0.0051,1e-05,0.86287]
[1778406943306,39.58,80783.86,0.1,0.0051,1e-05,0.86284]
[1778406947097,39.58,80784.03,0.1,0.00511,1e-05,0.863]
[1778406947779,39.58,80784.03,0.1,0.00511,1e-05,0.863]
[1778406948904,39.58,80784.48,0.1,0.00511,1e-05,0.86344]
[1778406949596,39.58,80784.48,0.1,0.00511,1e-05,0.86344]
[1778406955390,39.58,80788.68,0.1,0.00514,1e-05,0.86751]
[1778406956855,39.58,80788.96,0.1,0.00514,1e-05,0.86778]
[1778406957453,39.58,80788.96,0.1,0.00514,1e-05,0.86778]
[1778406962449,39.58,80792.37,0.1,0.00516,1e-05,0.8711]
[1778406963081,39.58,80792.11,0.1,0.00516,1e-05,0.87084]
[1778406963787,39.58,80792.11,0.1,0.00516,1e-05,0.87084]
[1778406964263,39.58,80792.16,0.1,0.00516,1e-05,0.87089]
[1778406967317,39.58,80792.06,0.1,0.00516,1e-05,0.87079]
[1778406967909,39.58,80792.09,0.1,0.00516,1e-05,0.87082]
[1778406969133,39.58,80792.13,0.1,0.00516,1e-05,0.87086]
[1778406969972,39.58,80792.13,0.1,0.00516,1e-05,0.87086]
[1778406975530,39.58,80791.33,0.1,0.00515,1e-05,0.87008]
[1778406977028,39.58,80790.33,0.1,0.00515,1e-05,0.86911]
[1778406977812,39.58,80790.33,0.1,0.00515,1e-05,0.86911]
[1778406981341,39.58,80781.53,0.1,0.00509,1e-05,0.86059]
[1778406982022,39.58,80781.53,0.1,0.00509,1e-05,0.86059]
[1778406983467,39.58,80781.53,0.1,0.00509,1e-05,0.86059]
[1778406983951,39.58,80781.53,0.1,0.00509,1e-05,0.86059]
[1778406984484,39.58,80781.53,0.1,0.00509,1e-05,0.86059]
[1778406985012,39.58,80781.53,0.1,0.00509,1e-05,0.86059]
[1778406986065,39.58,80781.53,0.1,0.00509,1e-05,0.86059]
[1778406987541,39.58,80783.84,0.1,0.0051,1e-05,0.86282]
[1778406994664,39.58,80783.9,0.1,0.0051,1e-05,0.86168]
[1778406999181,39.58,80786.79,0.1,0.00512,1e-05,0.86447]
[1778406999877,39.58,80786.98,0.1,0.00512,1e-05,0.86466]
[1778407002843,39.58,80786.85,0.1,0.00512,1e-05,0.86453]
[1778407003418,39.58,80786.85,0.1,0.00512,1e-05,0.86453]
[1778407007883,39.58,80784.57,0.1,0.0051,1e-05,0.86233]
[1778407008257,39.58,80784.57,0.1,0.0051,1e-05,0.86233]
[1778407010397,39.58,80784.57,0.1,0.0051,1e-05,0.86233]
[1778407011837,39.58,80784.57,0.1,0.0051,1e-05,0.86233]
[1778407016170,39.58,80785.56,0.1,0.00511,1e-05,0.86328]
[1778407016789,39.58,80785.56,0.1,0.00511,1e-05,0.86328]
[1778407017907,39.58,80785.56,0.1,0.00511,1e-05,0.86328]
[1778407018951,39.58,80785.56,0.1,0.00511,1e-05,0.86328]
[1778407019576,39.58,80785.56,0.1,0.00511,1e-05,0.86328]
[1778407020244,39.58,80785.56,0.1,0.00511,1e-05,0.86328]
[1778407025341,39.58,80785.56,0.1,0.00511,1e-05,0.86328]
[1778407026075,39.58,80785.56,0.1,0.00511,1e-05,0.86328]
[1778407027345,39.58,80785.56,0.1,0.00511,1e-05,0.86328]
[1778407028092,39.58,80785.56,0.1,0.00511,1e-05,0.86328]
[1778407029944,39.58,80785.56,0.1,0.00511,1e-05,0.86328]
[1778407031961,39.58,80786.75,0.1,0.00512,1e-05,0.86443]
[1778407035098,39.58,80789.08,0.1,0.00513,1e-05,0.86669]
[1778407036436,39.58,80789.21,0.1,0.00513,1e-05,0.86682]
[1778407037238,39.58,80789.21,0.1,0.00513,1e-05,0.86682]
[1778407037856,39.58,80789.21,0.1,0.00513,1e-05,0.86682]
[1778407047029,39.58,80793.81,0.1,0.00516,1e-05,0.87129]
[1778407048029,39.58,80793.81,0.1,0.00516,1e-05,0.87129]
[1778407049140,39.58,80793.95,0.1,0.00516,1e-05,0.87143]
[1778407050390,39.58,80794.04,0.1,0.00516,1e-05,0.87152]
[1778407050861,39.58,80794.04,0.1,0.00516,1e-05,0.87152]
[1778407052893,39.58,80794.2,0.1,0.00516,1e-05,0.87167]
[1778407053683,39.58,80793.29,0.1,0.00515,1e-05,0.86958]
[1778407054267,39.58,80793.29,0.1,0.00515,1e-05,0.86958]
[1778407054862,39.58,80793.29,0.1,0.00515,1e-05,0.86958]
[1778407055967,39.58,80793.66,0.1,0.00515,1e-05,0.86994]
[1778407056546,39.58,80793.66,0.1,0.00515,1e-05,0.86994]
[1778407057232,39.58,80793.82,0.1,0.00515,1e-05,0.8701]
[1778407058488,39.58,80793.78,0.1,0.00515,1e-05,0.87006]
[1778407059043,39.58,80793.88,0.1,0.00515,1e-05,0.87016]
[1778407059735,39.58,80793.88,0.1,0.00515,1e-05,0.87016]
[1778407060097,39.58,80793.88,0.1,0.00515,1e-05,0.87016]
[1778407061754,39.58,80793.88,0.1,0.00515,1e-05,0.87016]
[1778407062323,39.58,80793.88,0.1,0.00515,1e-05,0.87016]
[1778407062877,39.58,80793.88,0.1,0.00515,1e-05,0.87016]
[1778407065286,39.58,80790.59,0.1,0.00513,1e-05,0.86696]
[1778407066562,39.58,80790.31,0.1,0.00513,1e-05,0.86669]
[1778407068538,39.58,80790.28,0.1,0.00513,1e-05,0.86666]
[1778407069863,39.58,80790.27,0.1,0.00513,1e-05,0.86665]
[1778407070868,39.58,80790.34,0.1,0.00513,1e-05,0.86671]
[1778407071507,39.58,80790.61,0.1,0.00513,1e-05,0.86698]
[1778407075193,39.58,80790.51,0.1,0.00513,1e-05,0.86688]
[1778407075929,39.58,80790.51,0.1,0.00513,1e-05,0.86688]
[1778407076583,39.58,80790.51,0.1,0.00513,1e-05,0.86688]
[1778407077419,39.58,80790.51,0.1,0.00513,1e-05,0.86688]
[1778407078769,39.58,80790.51,0.1,0.00513,1e-05,0.86688]
[1778407079399,39.58,80790.51,0.1,0.00513,1e-05,0.86688]
[1778407079898,39.58,80790.51,0.1,0.00513,1e-05,0.86688]
[1778407080452,39.58,80790.51,0.1,0.00513,1e-05,0.86688]
[1778407081056,39.58,80790.54,0.1,0.00513,1e-05,0.86691]
[1778407081799,39.58,80790.54,0.1,0.00513,1e-05,0.86691]
[1778407083008,39.58,80790.63,0.1,0.00513,1e-05,0.867]
[1778407083630,39.58,80790.63,0.1,0.00513,1e-05,0.867]
[1778407090330,39.58,80790.88,0.1,0.00514,1e-05,0.86724]
[1778407095365,39.58,80793.89,0.1,0.00515,1e-05,0.87017]
[1778407099146,39.58,80794.0,0.1,0.00516,1e-05,0.87027]
[1778407099829,39.58,80794.0,0.1,0.00516,1e-05,0.87027]
[1778407103171,39.58,80793.96,0.1,0.00516,1e-05,0.87023]
[1778407103818,39.58,80793.96,0.1,0.00516,1e-05,0.87023]
[1778407107016,39.58,80794.14,0.1,0.00516,1e-05,0.87041]
[1778407107575,39.58,80794.14,0.1,0.00516,1e-05,0.87041]
[1778407109443,39.58,80794.32,0.1,0.00516,1e-05,0.87058]
[1778407109993,39.58,80794.32,0.1,0.00516,1e-05,0.87058]
[1778407111236,39.58,80794.37,0.1,0.00516,1e-05,0.87063]
[1778407112491,39.58,80794.25,0.1,0.00515,1e-05,0.86931]
[1778407114784,39.58,80796.48,0.1,0.00516,1e-05,0.87148]
[1778407115365,39.58,80796.48,0.1,0.00516,1e-05,0.87148]
[1778407118847,39.58,80796.52,0.1,0.00516,1e-05,0.87152]
[1778407119337,39.58,80796.52,0.1,0.00516,1e-05,0.87152]
[1778407124476,39.58,80795.67,0.1,0.00516,1e-05,0.87069]
[1778407125024,39.58,80795.64,0.1,0.00516,1e-05,0.87066]
[1778407127743,39.58,80795.88,0.1,0.00516,1e-05,0.8709]
[1778407128241,39.58,80795.96,0.1,0.00516,1e-05,0.87098]
[1778407139073,39.58,80795.91,0.1,0.00516,1e-05,0.87093]
[1778407139750,39.58,80795.91,0.1,0.00516,1e-05,0.87093]
[1778407143425,39.58,80795.77,0.1,0.00516,1e-05,0.87079]
[1778407143869,39.58,80795.77,0.1,0.00516,1e-05,0.87079]
[1778407145934,39.58,80795.77,0.1,0.00516,1e-05,0.87079]
[1778407146519,39.58,80795.77,0.1,0.00516,1e-05,0.87079]
[1778407147206,39.58,80795.77,0.1,0.00516,1e-05,0.87079]
[1778407147934,39.58,80795.77,0.1,0.00516,1e-05,0.87079]
[1778407148464,39.58,80795.77,0.1,0.00516,1e-05,0.87079]
[1778407149042,39.58,80795.77,0.1,0.00516,1e-05,0.87079]
[1778407154682,39.58,80795.77,0.1,0.00516,1e-05,0.87079]
[1778407155245,39.58,80795.09,0.1,0.00516,1e-05,0.87013]
[1778407160768,39.58,80794.96,0.1,0.00515,1e-05,0.87]
[1778407161340,39.58,80794.96,0.1,0.00515,1e-05,0.87]
[1778407166501,39.58,80794.99,0.1,0.00515,1e-05,0.87003]
[1778407167284,39.58,80794.99,0.1,0.00515,1e-05,0.87003]
[1778407167895,39.58,80794.99,0.1,0.00515,1e-05,0.87003]
[1778407168473,39.58,80794.99,0.1,0.00515,1e-05,0.87003]
[1778407175290,39.58,80794.99,0.1,0.00515,1e-05,0.87003]
[1778407176563,39.58,80794.99,0.1,0.00515,1e-05,0.87003]
[1778407179803,39.58,80794.99,0.1,0.00515,1e-05,0.86883]
[1778407182356,39.58,80794.99,0.1,0.00515,1e-05,0.86883]
[1778407185467,39.58,80794.99,0.1,0.00515,1e-05,0.86883]
[1778407185990,39.58,80794.99,0.1,0.00515,1e-05,0.86883]
[1778407188019,39.58,80794.08,0.1,0.00514,1e-05,0.86794]
[1778407188644,39.58,80794.08,0.1,0.00514,1e-05,0.86794]
[1778407192959,39.58,80794.1,0.1,0.00514,1e-05,0.86796]
[1778407194126,39.58,80794.0,0.1,0.00514,1e-05,0.86786]
[1778407202827,39.58,80793.88,0.1,0.00514,1e-05,0.86775]
[1778407203458,39.58,80793.82,0.1,0.00514,1e-05,0.86769]
[1778407209160,39.58,80794.07,0.1,0.00514,1e-05,0.86793]
[1778407214195,39.58,80794.44,0.1,0.00514,1e-05,0.86829]
[1778407216351,39.58,80794.11,0.1,0.00514,1e-05,0.86797]
[1778407217108,39.58,80793.89,0.1,0.00514,1e-05,0.86776]
[1778407218534,39.58,80793.89,0.1,0.00514,1e-05,0.86776]
[1778407219077,39.58,80793.69,0.1,0.00514,1e-05,0.86756]
[1778407219749,39.58,80793.69,0.1,0.00514,1e-05,0.86756]
[1778407220391,39.58,80793.69,0.1,0.00514,1e-05,0.86756]
[1778407222421,39.58,80794.01,0.1,0.00514,1e-05,0.86787]
[1778407223017,39.58,80794.01,0.1,0.00514,1e-05,0.86787]
[1778407223536,39.58,80794.04,0.1,0.00514,1e-05,0.8679]
[1778407224080,39.58,80794.04,0.1,0.00514,1e-05,0.8679]
[1778407229946,39.58,80794.04,0.1,0.00514,1e-05,0.8679]
[1778407230531,39.58,80794.04,0.1,0.00514,1e-05,0.8679]
[1778407231843,39.58,80794.04,0.1,0.00514,1e-05,0.8679]
[1778407232470,39.58,80794.04,0.1,0.00514,1e-05,0.8679]
[1778407234844,39.58,80793.99,0.1,0.00513,1e-05,0.86665]
[1778407235640,39.58,80793.99,0.1,0.00513,1e-05,0.86665]
[1778407236679,39.58,80794.04,0.1,0.00513,1e-05,0.8667]
[1778407237112,39.58,80794.04,0.1,0.00513,1e-05,0.8667]
[1778407239394,39.58,80794.04,0.1,0.00513,1e-05,0.8667]
[1778407239901,39.58,80794.04,0.1,0.00513,1e-05,0.8667]
[1778407242620,39.58,80799.04,0.1,0.00517,1e-05,0.87156]
[1778407243213,39.58,80798.97,0.1,0.00517,1e-05,0.8715]
[1778407243937,39.58,80798.97,0.1,0.00517,1e-05,0.8715]
[1778407245027,39.58,80798.97,0.1,0.00517,1e-05,0.8715]
[1778407246999,39.58,80798.97,0.1,0.00517,1e-05,0.8715]
[1778407247629,39.58,80798.98,0.1,0.00517,1e-05,0.87151]
[1778407248079,39.58,80798.98,0.1,0.00517,1e-05,0.87151]
[1778407249499,39.58,80798.98,0.1,0.00517,1e-05,0.87151]
[1778407255891,39.58,80799.22,0.1,0.00517,1e-05,0.87174]
[1778407256773,39.58,80799.28,0.1,0.00517,1e-05,0.8718]
[1778407257281,39.58,80799.49,0.1,0.00517,1e-05,0.872]
[1778407257889,39.58,80799.49,0.1,0.00517,1e-05,0.872]
[1778407262042,39.58,80799.49,0.1,0.00517,1e-05,0.872]
[1778407262578,39.58,80799.49,0.1,0.00517,1e-05,0.872]
[1778407269583,39.58,80799.81,0.1,0.00517,1e-05,0.87232]
[1778407272935,39.58,80799.81,0.1,0.00517,1e-05,0.87232]
[1778407273635,39.58,80799.81,0.1,0.00517,1e-05,0.87232]
[1778407274890,39.58,80799.81,0.1,0.00517,1e-05,0.87232]
[1778407274894,39.58,80799.81,0.1,0.00517,1e-05,0.87232]
[1778407277640,39.58,80817.14,0.1,0.00528,1e-05,0.88937]
[1778407284130,39.58,80822.37,0.1,0.00532,1e-05,0.89457]
[1778407284772,39.58,80822.44,0.1,0.00532,1e-05,0.89464]
[1778407288164,39.58,80819.65,0.1,0.0053,1e-05,0.89187]
[1778407288934,39.58,80819.65,0.1,0.0053,1e-05,0.89187]
[1778407289942,39.58,80817.81,0.1,0.00529,1e-05,0.89004]
[1778407290641,39.58,80818.0,0.1,0.00529,1e-05,0.89023]
[1778407291988,39.58,80817.82,0.1,0.00529,1e-05,0.89005]
[1778407292746,39.58,80817.6,0.1,0.00528,1e-05,0.8886]
[1778407293100,39.58,80817.6,0.1,0.00528,1e-05,0.8886]
[1778407293766,39.58,80818.2,0.1,0.00528,1e-05,0.8892]
[1778407298274,39.58,80817.85,0.1,0.00528,1e-05,0.88885]
[1778407298895,39.58,80817.85,0.1,0.00528,1e-05,0.88885]
[1778407304838,39.58,80819.37,0.1,0.00529,1e-05,0.89036]
[1778407310880,39.58,80817.14,0.1,0.00528,1e-05,0.88815]
[1778407312480,39.58,80817.14,0.1,0.00528,1e-05,0.88815]
[1778407313970,39.58,80817.17,0.1,0.00528,1e-05,0.88818]
[1778407314617,39.58,80817.17,0.1,0.00528,1e-05,0.88818]
[1778407315385,39.58,80817.17,0.1,0.00528,1e-05,0.88818]
[1778407317877,39.58,80817.21,0.1,0.00528,1e-05,0.88822]
[1778407318403,39.58,80817.07,0.1,0.00528,1e-05,0.88808]
[1778407319517,39.58,80817.03,0.1,0.00528,1e-05,0.88804]
[1778407321739,39.58,80817.07,0.1,0.00528,1e-05,0.88808]
[1778407325886,39.58,80812.16,0.1,0.00524,1e-05,0.88322]
[1778407327091,39.58,80808.9,0.1,0.00522,1e-05,0.88001]
[1778407328452,39.58,80803.9,0.1,0.00519,1e-05,0.8751]
[1778407329011,39.58,80803.9,0.1,0.00519,1e-05,0.8751]
[1778407336828,39.58,80803.99,0.1,0.00519,1e-05,0.87519]
[1778407338072,39.58,80803.92,0.1,0.00519,1e-05,0.87512]
[1778407338775,39.58,80803.43,0.1,0.00519,1e-05,0.87464]
[1778407339134,39.58,80803.43,0.1,0.00519,1e-05,0.87464]
[1778407339980,39.58,80803.43,0.1,0.00519,1e-05,0.87464]
[1778407340730,39.58,80803.43,0.1,0.00519,1e-05,0.87464]
[1778407346125,39.58,80803.28,0.1,0.00519,1e-05,0.8745]
[1778407349009,39.58,80802.91,0.1,0.00518,1e-05,0.87413]
[1778407349609,39.58,80802.94,0.1,0.00518,1e-05,0.87416]
[1778407350024,39.58,80802.94,0.1,0.00518,1e-05,0.87416]
[1778407351248,39.58,80802.97,0.1,0.00518,1e-05,0.87298]
[1778407352554,39.58,80802.77,0.1,0.00518,1e-05,0.87279]
[1778407353277,39.58,80802.77,0.1,0.00518,1e-05,0.87279]
[1778407355660,39.58,80802.84,0.1,0.00518,1e-05,0.87286]
[1778407356043,39.58,80802.84,0.1,0.00518,1e-05,0.87286]
[1778407356997,39.58,80802.77,0.1,0.00518,1e-05,0.87279]
[1778407357685,39.58,80802.77,0.1,0.00518,1e-05,0.87279]
[1778407364251,39.58,80802.72,0.1,0.00518,1e-05,0.87274]
[1778407365945,39.58,80802.72,0.1,0.00518,1e-05,0.87274]
[1778407367543,39.58,80802.72,0.1,0.00518,1e-05,0.87274]
[1778407368651,39.58,80802.72,0.1,0.00518,1e-05,0.87274]
[1778407369190,39.58,80802.72,0.1,0.00518,1e-05,0.87274]
[1778407369999,39.58,80802.72,0.1,0.00518,1e-05,0.87274]
[1778407370748,39.58,80802.79,0.1,0.00518,1e-05,0.87281]
[1778407378639,39.58,80802.68,0.1,0.00518,1e-05,0.8727]
[1778407379282,39.58,80802.68,0.1,0.00518,1e-05,0.8727]
[1778407379905,39.58,80802.68,0.1,0.00518,1e-05,0.8727]
[1778407380676,39.58,80802.68,0.1,0.00518,1e-05,0.8727]
[1778407382464,39.58,80802.72,0.1,0.00518,1e-05,0.87274]
[1778407382921,39.58,80802.72,0.1,0.00518,1e-05,0.87274]
[1778407384081,39.58,80802.68,0.1,0.00518,1e-05,0.8727]
[1778407384765,39.58,80802.72,0.1,0.00518,1e-05,0.87274]
[1778407385310,39.58,80802.68,0.1,0.00518,1e-05,0.8727]
[1778407385828,39.58,80802.68,0.1,0.00518,1e-05,0.8727]
[1778407388361,39.58,80792.27,0.1,0.00511,1e-05,0.86258]
[1778407388914,39.58,80792.27,0.1,0.00511,1e-05,0.86258]
[1778407389502,39.58,80792.73,0.1,0.00511,1e-05,0.86302]
[1778407389731,39.58,80792.73,0.1,0.00511,1e-05,0.86302]
[1778407396059,39.58,80781.27,0.1,0.00504,1e-05,0.85199]
[1778407396791,39.58,80781.27,0.1,0.00504,1e-05,0.85199]
[1778407402519,39.58,80774.42,0.1,0.005,1e-05,0.84546]
[1778407407554,39.58,80782.81,0.1,0.00505,1e-05,0.85347]
[1778407410237,39.58,80782.78,0.1,0.00505,1e-05,0.85344]
[1778407410943,39.58,80782.89,0.1,0.00505,1e-05,0.85355]
[1778407411586,39.58,80782.96,0.1,0.00505,1e-05,0.85361]
[1778407412431,39.58,80783.07,0.1,0.00504,1e-05,0.85253]
[1778407412970,39.58,80783.07,0.1,0.00504,1e-05,0.85253]
[1778407413650,39.58,80782.7,0.1,0.00504,1e-05,0.85217]
[1778407414919,39.58,80783.08,0.1,0.00504,1e-05,0.85254]
[1778407415643,39.58,80786.47,0.1,0.00507,1e-05,0.85579]
[1778407419055,39.58,80790.25,0.1,0.00509,1e-05,0.85943]
[1778407419677,39.58,80790.32,0.1,0.00509,1e-05,0.8595]
[1778407422269,39.58,80790.77,0.1,0.00509,1e-05,0.85993]
[1778407423100,39.58,80790.84,0.1,0.00509,1e-05,0.86]
[1778407424298,39.58,80790.98,0.1,0.00509,1e-05,0.86013]
[1778407424847,39.58,80790.98,0.1,0.00509,1e-05,0.86013]
[1778407425522,39.58,80791.05,0.1,0.00509,1e-05,0.8602]
[1778407425579,39.58,80791.05,0.1,0.00509,1e-05,0.8602]
[1778407426990,39.58,80789.85,0.1,0.00509,1e-05,0.85904]
[1778407427792,39.58,80786.08,0.1,0.00506,1e-05,0.85542]
[1778407428903,39.58,80784.74,0.1,0.00505,1e-05,0.85413]
[1778407429865,39.58,80783.08,0.1,0.00504,1e-05,0.85254]
[1778407434057,39.58,80781.12,0.1,0.00503,1e-05,0.85066]
[1778407434105,39.58,80781.12,0.1,0.00503,1e-05,0.85066]
[1778407440786,39.58,80777.33,0.1,0.00501,1e-05,0.84704]
[1778407441916,39.58,80777.33,0.1,0.00501,1e-05,0.84704]
[1778407442617,39.58,80777.33,0.1,0.00501,1e-05,0.84704]
[1778407447835,39.58,80774.49,0.1,0.00499,1e-05,0.84434]
[1778407448970,39.58,80774.49,0.1,0.00499,1e-05,0.84434]
[1778407449682,39.58,80774.52,0.1,0.00499,1e-05,0.84437]
[1778407454885,39.58,80773.8,0.1,0.00499,1e-05,0.84369]
[1778407459919,39.58,80769.05,0.1,0.00496,1e-05,0.83919]
[1778407462913,39.58,80769.22,0.1,0.00496,1e-05,0.83935]
[1778407464515,39.58,80769.22,0.1,0.00496,1e-05,0.83935]
[1778407465073,39.58,80769.22,0.1,0.00496,1e-05,0.83935]
[1778407465699,39.58,80769.22,0.1,0.00496,1e-05,0.83935]
[1778407466637,39.58,80769.17,0.1,0.00496,1e-05,0.8393]
[1778407466859,39.58,80769.17,0.1,0.00496,1e-05,0.8393]
[1778407466924,39.58,80769.17,0.1,0.00496,1e-05,0.8393]
[1778407467640,39.58,80758.05,0.1,0.00489,1e-05,0.82884]
[1778407470461,39.58,80742.75,0.1,0.0048,1e-05,0.81463]
[1778407470904,39.58,80742.75,0.1,0.0048,1e-05,0.81463]
[1778407470930,39.58,80742.75,0.1,0.0048,1e-05,0.81463]
[1778407470960,39.58,80742.75,0.1,0.0048,1e-05,0.81463]
[1778407472332,39.58,80741.55,0.1,0.00478,1e-05,0.81238]
[1778407473024,39.58,80735.36,0.1,0.00475,1e-05,0.8067]
[1778407477191,39.58,80733.96,0.1,0.00474,1e-05,0.80542]
[1778407477860,39.58,80733.4,0.1,0.00473,1e-05,0.80491]
[1778407483095,39.58,80733.52,0.1,0.00473,1e-05,0.80502]
[1778407485427,39.58,80733.87,0.1,0.00474,1e-05,0.80534]
[1778407485930,39.58,80733.87,0.1,0.00474,1e-05,0.80534]
[1778407487944,39.58,80733.73,0.1,0.00474,1e-05,0.80521]
[1778407488494,39.58,80733.73,0.1,0.00474,1e-05,0.80521]
[1778407489783,39.58,80733.73,0.1,0.00474,1e-05,0.80521]
[1778407491254,39.58,80733.69,0.1,0.00474,1e-05,0.80517]
[1778407494456,39.58,80732.92,0.1,0.00473,1e-05,0.80447]
[1778407495012,39.58,80732.92,0.1,0.00473,1e-05,0.80447]
[1778407495674,39.58,80736.82,0.1,0.00475,1e-05,0.80804]
[1778407496243,39.58,80736.82,0.1,0.00475,1e-05,0.80804]
[1778407496996,39.58,80729.82,0.1,0.00471,1e-05,0.80165]
[1778407497619,39.58,80730.57,0.1,0.00472,1e-05,0.80233]
[1778407503235,39.58,80730.05,0.1,0.00471,1e-05,0.80186]
[1778407503759,39.58,80730.05,0.1,0.00471,1e-05,0.80186]
[1778407504407,39.58,80731.28,0.1,0.00472,1e-05,0.80297]
[1778407505761,39.58,80731.9,0.1,0.00472,1e-05,0.80354]
[1778407506405,39.58,80732.03,0.1,0.00473,1e-05,0.80366]
[1778407507137,39.58,80732.03,0.1,0.00473,1e-05,0.80366]
[1778407507837,39.58,80732.01,0.1,0.00473,1e-05,0.80364]
[1778407508500,39.58,80732.07,0.1,0.00473,1e-05,0.80369]
[1778407509219,39.58,80732.07,0.1,0.00473,1e-05,0.80369]
[1778407509888,39.58,80732.07,0.1,0.00473,1e-05,0.80369]
[1778407511616,39.58,80732.03,0.1,0.00473,1e-05,0.80366]
[1778407512407,39.58,80732.21,0.1,0.00473,1e-05,0.80382]
[1778407513007,39.58,80732.21,0.1,0.00473,1e-05,0.80382]
[1778407516153,39.58,80734.95,0.1,0.00474,1e-05,0.80632]
[1778407516950,39.58,80735.59,0.1,0.00475,1e-05,0.80691]
[1778407519804,39.58,80735.36,0.1,0.00475,1e-05,0.8067]
[1778407520445,39.58,80735.33,0.1,0.00475,1e-05,0.80667]
[1778407528410,39.58,80735.51,0.1,0.00475,1e-05,0.80684]
[1778407531556,39.58,80734.72,0.1,0.00474,1e-05,0.80611]
[1778407533812,39.58,80734.34,0.1,0.00473,1e-05,0.80463]
[1778407539903,39.58,80732.55,0.1,0.00472,1e-05,0.80299]
[1778407541550,39.58,80732.58,0.1,0.00472,1e-05,0.80302]
[1778407542303,39.58,80732.58,0.1,0.00472,1e-05,0.80302]
[1778407542891,39.58,80732.51,0.1,0.00472,1e-05,0.80296]
[1778407545345,39.58,80732.01,0.1,0.00472,1e-05,0.8025]
[1778407546131,39.58,80732.01,0.1,0.00472,1e-05,0.8025]
[1778407548730,39.58,80731.38,0.1,0.00471,1e-05,0.80193]
[1778407549213,39.58,80731.38,0.1,0.00471,1e-05,0.80193]
[1778407559627,39.58,80730.21,0.1,0.00471,1e-05,0.80086]
[1778407560922,39.58,80730.21,0.1,0.00471,1e-05,0.80086]
[1778407561523,39.58,80730.7,0.1,0.00471,1e-05,0.80131]
[1778407566677,39.58,80725.22,0.1,0.00468,1e-05,0.79634]
[1778407567844,39.58,80725.22,0.1,0.00468,1e-05,0.79634]
[1778407568496,39.58,80725.18,0.1,0.00468,1e-05,0.7963]
[1778407572322,39.58,80729.74,0.1,0.00471,1e-05,0.80044]
[1778407572931,39.58,80728.31,0.1,0.0047,1e-05,0.79914]
[1778407573488,39.58,80728.7,0.1,0.0047,1e-05,0.79949]
[1778407573955,39.58,80728.7,0.1,0.0047,1e-05,0.79949]
[1778407583796,39.58,80727.72,0.1,0.00469,1e-05,0.7986]
[1778407584885,39.58,80727.72,0.1,0.00469,1e-05,0.7986]
[1778407585472,39.58,80727.65,0.1,0.00469,1e-05,0.79854]
[1778407586026,39.58,80727.65,0.1,0.00469,1e-05,0.79854]
[1778407586918,39.58,80727.65,0.1,0.00469,1e-05,0.79854]
[1778407592859,39.58,80727.72,0.1,0.00469,1e-05,0.79747]
[1778407597018,39.58,80727.36,0.1,0.00468,1e-05,0.79714]
[1778407598473,39.58,80729.81,0.1,0.0047,1e-05,0.79936]
[1778407601672,39.58,80729.88,0.1,0.0047,1e-05,0.79943]
[1778407602258,39.58,80729.88,0.1,0.0047,1e-05,0.79943]
[1778407608971,39.58,80721.53,0.1,0.00465,1e-05,0.79188]
[1778407614075,39.58,80723.7,0.1,0.00466,1e-05,0.79383]
[1778407614224,39.58,80723.7,0.1,0.00466,1e-05,0.79383]
[1778407614235,39.58,80723.7,0.1,0.00466,1e-05,0.79383]
[1778407614881,39.58,80723.86,0.1,0.00466,1e-05,0.79398]
[1778407617910,39.58,80727.74,0.1,0.00469,1e-05,0.79749]
[1778407618494,39.58,80728.27,0.1,0.00469,1e-05,0.79797]
[1778407619710,39.58,80728.12,0.1,0.00469,1e-05,0.79783]
[1778407620222,39.58,80728.12,0.1,0.00469,1e-05,0.79783]
[1778407621393,39.58,80728.16,0.1,0.00469,1e-05,0.79787]
[1778407622135,39.58,80729.2,0.1,0.0047,1e-05,0.79881]
[1778407623299,39.58,80730.42,0.1,0.0047,1e-05,0.79992]
[1778407624009,39.58,80730.84,0.1,0.00471,1e-05,0.8003]
[1778407624739,39.58,80730.98,0.1,0.00471,1e-05,0.80043]
[1778407625224,39.58,80730.98,0.1,0.00471,1e-05,0.80043]
[1778407626011,39.58,80730.59,0.1,0.0047,1e-05,0.80007]
[1778407626758,39.58,80729.86,0.1,0.0047,1e-05,0.79941]
[1778407627968,39.58,80730.15,0.1,0.0047,1e-05,0.79967]
[1778407628518,39.58,80729.83,0.1,0.0047,1e-05,0.79938]
[1778407629990,39.58,80729.83,0.1,0.0047,1e-05,0.79938]
[1778407633089,39.58,80729.61,0.1,0.0047,1e-05,0.79918]
[1778407633671,39.58,80729.51,0.1,0.0047,1e-05,0.79909]
[1778407634080,39.58,80729.51,0.1,0.0047,1e-05,0.79909]
[1778407635303,39.58,80728.79,0.1,0.00469,1e-05,0.79844]
[1778407635945,39.58,80726.95,0.1,0.00468,1e-05,0.79677]
[1778407637126,39.58,80727.09,0.1,0.00468,1e-05,0.7969]
[1778407637894,39.58,80725.84,0.1,0.00468,1e-05,0.79577]
[1778407643209,39.58,80718.44,0.1,0.00463,1e-05,0.7891]
[1778407645592,39.58,80716.8,0.1,0.00462,1e-05,0.78763]
[1778407646173,39.58,80716.8,0.1,0.00462,1e-05,0.78763]
[1778407647953,39.58,80720.59,0.1,0.00464,1e-05,0.79103]
[1778407649078,39.58,80720.52,0.1,0.00464,1e-05,0.79097]
[1778407650277,39.58,80720.52,0.1,0.00464,1e-05,0.79097]
[1778407651403,39.58,80721.09,0.1,0.00465,1e-05,0.79148]
[1778407652125,39.58,80720.77,0.1,0.00464,1e-05,0.79007]
[1778407652889,39.58,80720.27,0.1,0.00464,1e-05,0.78962]
[1778407655169,39.58,80719.9,0.1,0.00463,1e-05,0.78929]
[1778407655903,39.58,80719.93,0.1,0.00463,1e-05,0.78931]
[1778407661475,39.58,80718.65,0.1,0.00463,1e-05,0.78816]
[1778407661559,39.58,80717.74,0.1,0.00462,1e-05,0.78735]
[1778407663166,39.58,80702.47,0.1,0.00453,1e-05,0.77376]
[1778407663865,39.58,80702.78,0.1,0.00454,1e-05,0.77403]
[1778407665106,39.58,80705.5,0.1,0.00455,1e-05,0.77644]
[1778407665846,39.58,80704.23,0.1,0.00454,1e-05,0.77532]
[1778407669897,39.58,80703.69,0.1,0.00454,1e-05,0.77484]
[1778407670804,39.58,80703.62,0.1,0.00454,1e-05,0.77478]
[1778407672656,39.58,80703.11,0.1,0.00454,1e-05,0.77433]
[1778407673075,39.58,80703.11,0.1,0.00454,1e-05,0.77433]
[1778407675407,39.58,80700.3,0.1,0.00452,1e-05,0.77185]
[1778407676024,39.58,80700.33,0.1,0.00452,1e-05,0.77187]
[1778407679056,39.58,80702.63,0.1,0.00453,1e-05,0.7739]
[1778407680413,39.58,80702.88,0.1,0.00454,1e-05,0.77412]
[1778407681041,39.58,80702.85,0.1,0.00454,1e-05,0.7741]
[1778407681862,39.58,80702.85,0.1,0.00454,1e-05,0.7741]
[1778407687464,39.58,80703.07,0.1,0.00454,1e-05,0.77429]
[1778407688076,39.58,80703.4,0.1,0.00454,1e-05,0.77458]
[1778407693277,39.58,80703.14,0.1,0.00454,1e-05,0.77435]
[1778407694445,39.58,80703.09,0.1,0.00454,1e-05,0.77431]
[1778407698599,39.58,80701.82,0.1,0.00453,1e-05,0.77319]
[1778407699074,39.58,80701.82,0.1,0.00453,1e-05,0.77319]
[1778407701249,39.58,80701.89,0.1,0.00453,1e-05,0.77325]
[1778407701933,39.58,80701.89,0.1,0.00453,1e-05,0.77325]
[1778407703174,39.58,80701.82,0.1,0.00453,1e-05,0.77319]
[1778407704589,39.58,80702.0,0.1,0.00453,1e-05,0.77335]
[1778407707785,39.58,80704.17,0.1,0.00454,1e-05,0.77526]
[1778407708432,39.58,80704.17,0.1,0.00454,1e-05,0.77526]
[1778407715548,39.58,80704.48,0.1,0.00454,1e-05,0.77443]
[1778407716054,39.58,80704.48,0.1,0.00454,1e-05,0.77443]
[1778407717206,39.58,80704.52,0.1,0.00454,1e-05,0.77446]
[1778407717962,39.58,80704.52,0.1,0.00454,1e-05,0.77446]
[1778407721469,39.58,80704.52,0.1,0.00454,1e-05,0.77446]
[1778407722258,39.58,80706.52,0.1,0.00455,1e-05,0.77623]
[1778407724840,39.58,80709.88,0.1,0.00457,1e-05,0.77921]
[1778407725541,39.58,80709.88,0.1,0.00457,1e-05,0.77921]
[1778407728383,39.58,80711.47,0.1,0.00458,1e-05,0.78063]
[1778407729075,39.58,80711.08,0.1,0.00458,1e-05,0.78028]
[1778407729905,39.58,80710.83,0.1,0.00458,1e-05,0.78006]
[1778407730329,39.58,80710.83,0.1,0.00458,1e-05,0.78006]
[1778407733680,39.58,80715.6,0.1,0.0046,1e-05,0.78431]
[1778407734935,39.58,80715.32,0.1,0.0046,1e-05,0.78406]
[1778407740893,39.58,80714.83,0.1,0.0046,1e-05,0.78362]
[1778407743019,39.58,80715.69,0.1,0.0046,1e-05,0.78439]
[1778407744347,39.58,80715.69,0.1,0.0046,1e-05,0.78439]
[1778407753985,39.58,80713.02,0.1,0.00459,1e-05,0.78201]
[1778407756502,39.58,80712.88,0.1,0.00459,1e-05,0.78188]
[1778407758569,39.58,80712.88,0.1,0.00459,1e-05,0.78188]
[1778407767584,39.58,80712.84,0.1,0.00459,1e-05,0.78185]
[1778407768227,39.58,80712.84,0.1,0.00459,1e-05,0.78185]
[1778407769936,39.58,80712.84,0.1,0.00459,1e-05,0.78185]
[1778407770293,39.58,80712.84,0.1,0.00459,1e-05,0.78185]
[1778407770350,39.58,80712.84,0.1,0.00459,1e-05,0.78185]
[1778407770412,39.58,80712.84,0.1,0.00459,1e-05,0.78185]
[1778407770439,39.58,80712.84,0.1,0.00459,1e-05,0.78185]
[1778407770925,39.58,80712.91,0.1,0.00459,1e-05,0.78191]
[1778407771836,39.58,80728.8,0.1,0.00467,1e-05,0.79505]
[1778407775219,39.58,80738.08,0.1,0.00473,1e-05,0.80348]
[1778407775482,39.58,80758.04,0.1,0.00485,1e-05,0.82186]
[1778407775929,39.58,80758.04,0.1,0.00485,1e-05,0.82186]
[1778407776372,39.58,80758.04,0.1,0.00485,1e-05,0.82186]
[1778407778530,39.58,80768.19,0.1,0.00491,1e-05,0.83134]
[1778407779071,39.58,80768.18,0.1,0.00491,1e-05,0.83133]
[1778407779787,39.58,80782.66,0.1,0.005,1e-05,0.84501]
[1778407781152,39.58,80788.6,0.1,0.00504,1e-05,0.85068]
[1778407781472,39.58,80788.6,0.1,0.00504,1e-05,0.85068]
[1778407781511,39.58,80788.6,0.1,0.00504,1e-05,0.85068]
[1778407781562,39.58,80788.6,0.1,0.00504,1e-05,0.85068]
[1778407784976,39.58,80799.4,0.1,0.00511,1e-05,0.86107]
[1778407785098,39.58,80799.4,0.1,0.00511,1e-05,0.86107]
[1778407785127,39.58,80799.4,0.1,0.00511,1e-05,0.86107]
[1778407786080,39.58,80809.21,0.1,0.00517,1e-05,0.8706]
[1778407786407,39.58,80826.38,0.1,0.00528,1e-05,0.88749]
[1778407787831,39.58,80827.69,0.1,0.00529,1e-05,0.88879]
[1778407788290,39.58,80827.69,0.1,0.00529,1e-05,0.88879]
[1778407789833,39.58,80826.22,0.1,0.00528,1e-05,0.88733]
[1778407789872,39.58,80826.22,0.1,0.00528,1e-05,0.88733]
[1778407790480,39.58,80826.22,0.1,0.00528,1e-05,0.88733]
[1778407791052,39.58,80824.26,0.1,0.00527,1e-05,0.88539]
[1778407793708,39.58,80819.51,0.1,0.00524,1e-05,0.8807]
[1778407797571,39.58,80819.18,0.1,0.00523,1e-05,0.88038]
[1778407798860,39.58,80819.24,0.1,0.00523,1e-05,0.88043]
[1778407801061,39.58,80819.33,0.1,0.00523,1e-05,0.88052]
[1778407801509,39.58,80819.33,0.1,0.00523,1e-05,0.88052]
[1778407801797,39.58,80815.14,0.1,0.00521,1e-05,0.8764]
[1778407802475,39.58,80815.14,0.1,0.00521,1e-05,0.8764]
[1778407803151,39.58,80811.35,0.1,0.00518,1e-05,0.87269]
[1778407803843,39.58,80810.7,0.1,0.00518,1e-05,0.87206]
[1778407807706,39.58,80805.78,0.1,0.00515,1e-05,0.86726]
[1778407807983,39.58,80805.78,0.1,0.00515,1e-05,0.86726]
[1778407812345,39.58,80804.22,0.1,0.00514,1e-05,0.86574]
[1778407812947,39.58,80801.42,0.1,0.00512,1e-05,0.86303]
[1778407819464,39.58,80801.61,0.1,0.00512,1e-05,0.86321]
[1778407826539,39.58,80801.77,0.1,0.00512,1e-05,0.86337]
[1778407827127,39.58,80801.77,0.1,0.00512,1e-05,0.86337]
[1778407827876,39.58,80801.78,0.1,0.00512,1e-05,0.86338]
[1778407828534,39.58,80801.78,0.1,0.00512,1e-05,0.86338]
[1778407830965,39.58,80801.77,0.1,0.00512,1e-05,0.86337]
[1778407832539,39.58,80801.77,0.1,0.00511,1e-05,0.86216]
[1778407834477,39.58,80801.77,0.1,0.00511,1e-05,0.86216]
[1778407835001,39.58,80801.77,0.1,0.00511,1e-05,0.86216]
[1778407839446,39.58,80808.73,0.1,0.00516,1e-05,0.86892]
[1778407839588,39.58,80808.73,0.1,0.00516,1e-05,0.86892]
[1778407842324,39.58,80804.86,0.1,0.00513,1e-05,0.86516]
[1778407843542,39.58,80804.86,0.1,0.00513,1e-05,0.86516]
[1778407844074,39.58,80804.86,0.1,0.00513,1e-05,0.86516]
[1778407844751,39.58,80804.84,0.1,0.00513,1e-05,0.86514]
[1778407845266,39.58,80804.84,0.1,0.00513,1e-05,0.86514]
[1778407846009,39.58,80804.65,0.1,0.00513,1e-05,0.86495]
[1778407857520,39.58,80804.43,0.1,0.00513,1e-05,0.86474]
[1778407858947,39.58,80804.43,0.1,0.00513,1e-05,0.86474]
[1778407860041,39.58,80804.43,0.1,0.00513,1e-05,0.86474]
[1778407860637,39.58,80804.43,0.1,0.00513,1e-05,0.86474]
[1778407861321,39.58,80804.43,0.1,0.00513,1e-05,0.86474]
[1778407862051,39.58,80802.76,0.1,0.00512,1e-05,0.86312]
[1778407866908,39.58,80800.06,0.1,0.0051,1e-05,0.86051]
[1778407867417,39.58,80800.06,0.1,0.0051,1e-05,0.86051]
[1778407871743,39.58,80801.01,0.1,0.00511,1e-05,0.86143]
[1778407872985,39.58,80801.01,0.1,0.00511,1e-05,0.86143]
[1778407875543,39.58,80800.94,0.1,0.00511,1e-05,0.86136]
[1778407876082,39.58,80800.94,0.1,0.00511,1e-05,0.86136]
[1778407876914,39.58,80800.94,0.1,0.00511,1e-05,0.86136]
[1778407877648,39.58,80800.94,0.1,0.00511,1e-05,0.86136]
[1778407881336,39.58,80800.87,0.1,0.00511,1e-05,0.86129]
[1778407882000,39.58,80800.87,0.1,0.00511,1e-05,0.86129]
[1778407886218,39.58,80800.55,0.1,0.00511,1e-05,0.86098]
[1778407887010,39.58,80800.55,0.1,0.00511,1e-05,0.86098]
[1778407888272,39.58,80800.55,0.1,0.00511,1e-05,0.86098]
[1778407888938,39.58,80800.55,0.1,0.00511,1e-05,0.86098]
[1778407891313,39.58,80800.52,0.1,0.00511,1e-05,0.86095]
[1778407891947,39.58,80800.52,0.1,0.0051,1e-05,0.85975]
[1778407893280,39.58,80800.52,0.1,0.0051,1e-05,0.85975]
[1778407893881,39.58,80800.55,0.1,0.0051,1e-05,0.85978]
[1778407895401,39.58,80800.55,0.1,0.0051,1e-05,0.85978]
[1778407896028,39.58,80780.71,0.1,0.00497,1e-05,0.8408]
[1778407897023,39.58,80747.88,0.1,0.00477,1e-05,0.81016]
[1778407902058,39.58,80753.68,0.1,0.00481,1e-05,0.8155]
[1778407905834,39.58,80754.34,0.1,0.00481,1e-05,0.81611]
[1778407905880,39.58,80754.34,0.1,0.00481,1e-05,0.81611]
[1778407906418,39.58,80754.34,0.1,0.00481,1e-05,0.81611]
[1778407907028,39.58,80753.41,0.1,0.00481,1e-05,0.81525]
[1778407907807,39.58,80751.31,0.1,0.00479,1e-05,0.81331]
[1778407913895,39.58,80749.97,0.1,0.00479,1e-05,0.81208]
[1778407914567,39.58,80749.97,0.1,0.00479,1e-05,0.81208]
[1778407920184,39.58,80753.22,0.1,0.00481,1e-05,0.81508]
[1778407923230,39.58,80753.21,0.1,0.00481,1e-05,0.81507]
[1778407923966,39.58,80753.25,0.1,0.00481,1e-05,0.8151]
[1778407927129,39.58,80752.94,0.1,0.0048,1e-05,0.81482]
[1778407927947,39.58,80751.19,0.1,0.00479,1e-05,0.8132]
[1778407929089,39.58,80751.01,0.1,0.00479,1e-05,0.81304]
[1778407929824,39.58,80750.71,0.1,0.00479,1e-05,0.81276]
[1778407931700,39.58,80750.58,0.1,0.00479,1e-05,0.81264]
[1778407932177,39.58,80750.99,0.1,0.00479,1e-05,0.81302]
[1778407932892,39.58,80750.64,0.1,0.00479,1e-05,0.8127]
[1778407933525,39.58,80750.64,0.1,0.00479,1e-05,0.8127]
[1778407937246,39.58,80752.9,0.1,0.0048,1e-05,0.81478]
[1778407937931,39.58,80752.72,0.1,0.0048,1e-05,0.81461]
[1778407941016,39.58,80752.72,0.1,0.0048,1e-05,0.81461]
[1778407941800,39.58,80752.72,0.1,0.0048,1e-05,0.81461]
[1778407945557,39.58,80752.72,0.1,0.0048,1e-05,0.81461]
[1778407946071,39.58,80752.72,0.1,0.0048,1e-05,0.81461]
[1778407948754,39.58,80752.72,0.1,0.0048,1e-05,0.81461]
[1778407949235,39.58,80752.74,0.1,0.0048,1e-05,0.81463]
[1778407951055,39.58,80752.6,0.1,0.0048,1e-05,0.8145]
[1778407951694,39.58,80752.6,0.1,0.0048,1e-05,0.8145]
[1778407956850,39.58,80753.32,0.1,0.0048,1e-05,0.81401]
[1778407957305,39.58,80753.32,0.1,0.0048,1e-05,0.81401]
[1778407957955,39.58,80753.26,0.1,0.0048,1e-05,0.81396]
[1778407959106,39.58,80753.12,0.1,0.0048,1e-05,0.81383]
[1778407961412,39.58,80753.33,0.1,0.0048,1e-05,0.81402]
[1778407962236,39.58,80753.03,0.1,0.0048,1e-05,0.81375]
[1778407963040,39.58,80755.6,0.1,0.00481,1e-05,0.81612]
[1778407963988,39.58,80755.46,0.1,0.00481,1e-05,0.81599]
[1778407968072,39.58,80758.05,0.1,0.00483,1e-05,0.81839]
[1778407968755,39.58,80758.05,0.1,0.00483,1e-05,0.81839]
[1778407969258,39.58,80760.01,0.1,0.00484,1e-05,0.82021]
[1778407969878,39.58,80759.77,0.1,0.00484,1e-05,0.81998]
[1778407972960,39.58,80760.7,0.1,0.00484,1e-05,0.82085]
[1778407974023,39.58,80760.77,0.1,0.00485,1e-05,0.82091]
[1778407975950,39.58,80760.7,0.1,0.00484,1e-05,0.82085]
[1778407976636,39.58,80760.7,0.1,0.00484,1e-05,0.82085]
[1778407982454,39.58,80760.96,0.1,0.00485,1e-05,0.82109]
[1778407982887,39.58,80760.96,0.1,0.00485,1e-05,0.82109]
[1778407984190,39.58,80760.96,0.1,0.00485,1e-05,0.82109]
[1778407986057,39.58,80761.0,0.1,0.00485,1e-05,0.82113]
[1778407991689,39.58,80762.15,0.1,0.00485,1e-05,0.8222]
[1778407992273,39.58,80762.15,0.1,0.00485,1e-05,0.8222]
[1778407994575,39.58,80762.15,0.1,0.00485,1e-05,0.8222]
[1778407996376,39.58,80762.48,0.1,0.00486,1e-05,0.8225]
[1778407997302,39.58,80762.89,0.1,0.00486,1e-05,0.82288]
[1778407998441,39.58,80763.21,0.1,0.00486,1e-05,0.82318]
[1778408000539,39.58,80764.99,0.1,0.00487,1e-05,0.82484]
[1778408001311,39.58,80765.55,0.1,0.00487,1e-05,0.82536]
[1778408002883,39.58,80768.56,0.1,0.00489,1e-05,0.82818]
[1778408003529,39.58,80768.56,0.1,0.00489,1e-05,0.82818]
[1778408004014,39.58,80768.73,0.1,0.00489,1e-05,0.82834]
[1778408006044,39.58,80767.92,0.1,0.00489,1e-05,0.82758]
[1778408006623,39.58,80767.92,0.1,0.00489,1e-05,0.82758]
[1778408007916,39.58,80767.92,0.1,0.00489,1e-05,0.82758]
[1778408008306,39.58,80767.92,0.1,0.00489,1e-05,0.82758]
[1778408010192,39.58,80767.96,0.1,0.00489,1e-05,0.82762]
[1778408011026,39.58,80767.91,0.1,0.00489,1e-05,0.82757]
[1778408014223,39.58,80767.91,0.1,0.00489,1e-05,0.82757]
[1778408014885,39.58,80767.91,0.1,0.00488,1e-05,0.8264]
[1778408022233,39.58,80770.04,0.1,0.0049,1e-05,0.82839]
[1778408022711,39.58,80770.04,0.1,0.0049,1e-05,0.82839]
[1778408025066,39.58,80770.26,0.1,0.0049,1e-05,0.8286]
[1778408025068,39.58,80770.26,0.1,0.0049,1e-05,0.8286]
[1778408026293,39.58,80769.49,0.1,0.00489,1e-05,0.82788]
[1778408027872,39.58,80769.45,0.1,0.00489,1e-05,0.82784]
[1778408027876,39.58,80769.45,0.1,0.00489,1e-05,0.82784]
[1778408027893,39.58,80767.14,0.1,0.00488,1e-05,0.82568]
[1778408027911,39.58,80767.14,0.1,0.00488,1e-05,0.82568]
[1778408027927,39.58,80767.14,0.1,0.00488,1e-05,0.82568]
[1778408028936,39.58,80762.54,0.1,0.00485,1e-05,0.8214]
[1778408030890,39.58,80749.24,0.1,0.00477,1e-05,0.80911]
[1778408031872,39.58,80749.24,0.1,0.00477,1e-05,0.80911]
[1778408038280,39.58,80733.61,0.1,0.00468,1e-05,0.79487]
[1778408038877,39.58,80733.61,0.1,0.00468,1e-05,0.79487]
[1778408040018,39.58,80732.61,0.1,0.00467,1e-05,0.79396]
[1778408040708,39.58,80732.61,0.1,0.00467,1e-05,0.79396]
[1778408042010,39.58,80732.78,0.1,0.00467,1e-05,0.79412]
[1778408042838,39.58,80732.78,0.1,0.00467,1e-05,0.79412]
[1778408043425,39.58,80732.5,0.1,0.00467,1e-05,0.79386]
[1778408043959,39.58,80733.03,0.1,0.00467,1e-05,0.79434]
[1778408045105,39.58,80733.0,0.1,0.00467,1e-05,0.79432]
[1778408045820,39.58,80733.0,0.1,0.00467,1e-05,0.79432]
[1778408047205,39.58,80732.64,0.1,0.00467,1e-05,0.79399]
[1778408048193,39.58,80732.64,0.1,0.00467,1e-05,0.79399]
[1778408049611,39.58,80730.86,0.1,0.00466,1e-05,0.79238]
[1778408055134,39.58,80729.54,0.1,0.00465,1e-05,0.79119]
[1778408059584,39.58,80729.54,0.1,0.00465,1e-05,0.79119]
[1778408059725,39.58,80729.54,0.1,0.00465,1e-05,0.79119]
[1778408060141,39.58,80729.54,0.1,0.00465,1e-05,0.79119]
[1778408060731,39.58,80729.54,0.1,0.00465,1e-05,0.79119]
[1778408061383,39.58,80728.79,0.1,0.00465,1e-05,0.79052]
[1778408062074,39.58,80727.2,0.1,0.00464,1e-05,0.78909]
[1778408067754,39.58,80725.7,0.1,0.00463,1e-05,0.78774]
[1778408068423,39.58,80725.43,0.1,0.00463,1e-05,0.7875]
[1778408071140,39.58,80725.27,0.1,0.00463,1e-05,0.78736]
[1778408072072,39.58,80725.27,0.1,0.00462,1e-05,0.78623]
[1778408075544,39.58,80725.27,0.1,0.00462,1e-05,0.78623]
[1778408076188,39.58,80725.27,0.1,0.00462,1e-05,0.78623]
[1778408078021,39.58,80725.42,0.1,0.00462,1e-05,0.78637]
[1778408078838,39.58,80725.42,0.1,0.00462,1e-05,0.78637]
[1778408079282,39.58,80725.42,0.1,0.00462,1e-05,0.78637]
[1778408079931,39.58,80725.42,0.1,0.00462,1e-05,0.78637]
[1778408084153,39.58,80727.69,0.1,0.00463,1e-05,0.7884]
[1778408084881,39.58,80727.69,0.1,0.00463,1e-05,0.7884]
[1778408086953,39.58,80727.3,0.1,0.00463,1e-05,0.78805]
[1778408087746,39.58,80727.3,0.1,0.00463,1e-05,0.78805]
[1778408093400,39.58,80719.91,0.1,0.00459,1e-05,0.78144]
[1778408095314,39.58,80719.91,0.1,0.00459,1e-05,0.78144]
[1778408095933,39.58,80719.91,0.1,0.00459,1e-05,0.78144]
[1778408097940,39.58,80719.62,0.1,0.00459,1e-05,0.78118]
[1778408098859,39.58,80719.84,0.1,0.00459,1e-05,0.78138]
[1778408107498,39.58,80716.29,0.1,0.00457,1e-05,0.77822]
[1778408112534,39.58,80714.51,0.1,0.00456,1e-05,0.77664]
[1778408117569,39.58,80714.11,0.1,0.00456,1e-05,0.77628]
[1778408118059,39.58,80714.11,0.1,0.00456,1e-05,0.77628]
[1778408118845,39.58,80714.11,0.1,0.00456,1e-05,0.77628]
[1778408119248,39.58,80714.26,0.1,0.00456,1e-05,0.77642]
[1778408120220,39.58,80713.6,0.1,0.00455,1e-05,0.77583]
[1778408122185,39.58,80713.42,0.1,0.00455,1e-05,0.77567]
[1778408123514,39.58,80713.24,0.1,0.00455,1e-05,0.77551]
[1778408125508,39.58,80713.18,0.1,0.00455,1e-05,0.77546]
[1778408126079,39.58,80713.28,0.1,0.00455,1e-05,0.77555]
[1778408127485,39.58,80713.18,0.1,0.00455,1e-05,0.77546]
[1778408128092,39.58,80710.17,0.1,0.00453,1e-05,0.7728]
[1778408128784,39.58,80710.17,0.1,0.00453,1e-05,0.7728]
[1778408128880,39.58,80710.17,0.1,0.00453,1e-05,0.7728]
[1778408130791,39.58,80707.62,0.1,0.00452,1e-05,0.77055]
[1778408131389,39.58,80706.96,0.1,0.00451,1e-05,0.76997]
[1778408136701,39.58,80707.35,0.1,0.00451,1e-05,0.7692]
[1778408137582,39.58,80707.37,0.1,0.00451,1e-05,0.76922]
[1778408143024,39.58,80707.84,0.1,0.00451,1e-05,0.76963]
[1778408143716,39.58,80707.84,0.1,0.00451,1e-05,0.76963]
[1778408148363,39.58,80707.84,0.1,0.00451,1e-05,0.76963]
[1778408149381,39.58,80708.66,0.1,0.00452,1e-05,0.77036]
[1778408154959,39.58,80711.37,0.1,0.00453,1e-05,0.77275]
[1778408155607,39.58,80710.64,0.1,0.00453,1e-05,0.7721]
[1778408159324,39.58,80709.65,0.1,0.00452,1e-05,0.77123]
[1778408160129,39.58,80707.58,0.1,0.00451,1e-05,0.76941]
[1778408163013,39.58,80707.11,0.1,0.00451,1e-05,0.76899]
[1778408163837,39.58,80706.15,0.1,0.0045,1e-05,0.76815]
[1778408164522,39.58,80705.77,0.1,0.0045,1e-05,0.76781]
[1778408165109,39.58,80705.77,0.1,0.0045,1e-05,0.76781]
[1778408167350,39.58,80705.42,0.1,0.0045,1e-05,0.76751]
[1778408167403,39.58,80705.42,0.1,0.0045,1e-05,0.76751]
[1778408168825,39.58,80697.49,0.1,0.00445,1e-05,0.76057]
[1778408169303,39.58,80690.3,0.1,0.00441,1e-05,0.75433]
[1778408173864,39.58,80686.39,0.1,0.00439,1e-05,0.75095]
[1778408174158,39.58,80686.49,0.1,0.00439,1e-05,0.75103]
[1778408176157,39.58,80684.77,0.1,0.00438,1e-05,0.74955]
[1778408176328,39.58,80684.77,0.1,0.00438,1e-05,0.74955]
[1778408178017,39.58,80683.71,0.1,0.00438,1e-05,0.74864]
[1778408178413,39.58,80683.12,0.1,0.00437,1e-05,0.74813]
[1778408181513,39.58,80681.88,0.1,0.00437,1e-05,0.74707]
[1778408182107,39.58,80681.43,0.1,0.00436,1e-05,0.74668]
[1778408183018,39.58,80681.43,0.1,0.00436,1e-05,0.74668]
[1778408183691,39.58,80681.18,0.1,0.00436,1e-05,0.74647]
[1778408184931,39.58,80681.18,0.1,0.00436,1e-05,0.74647]
[1778408185613,39.58,80682.34,0.1,0.00437,1e-05,0.74746]
[1778408191924,39.58,80682.83,0.1,0.00437,1e-05,0.74788]
[1778408195399,39.58,80687.49,0.1,0.00439,1e-05,0.75081]
[1778408196059,39.58,80686.97,0.1,0.00439,1e-05,0.75036]
[1778408197584,39.58,80686.9,0.1,0.00439,1e-05,0.7503]
[1778408198063,39.58,80689.42,0.1,0.0044,1e-05,0.75247]
[1778408198930,39.58,80689.42,0.1,0.0044,1e-05,0.75247]
[1778408199504,39.58,80689.42,0.1,0.0044,1e-05,0.75247]
[1778408202486,39.58,80689.42,0.1,0.0044,1e-05,0.75247]
[1778408211380,39.58,80683.94,0.1,0.00437,1e-05,0.74775]
[1778408212729,39.58,80683.53,0.1,0.00437,1e-05,0.7474]
[1778408212814,39.58,80683.53,0.1,0.00437,1e-05,0.7474]
[1778408217282,39.58,80694.5,0.1,0.00443,1e-05,0.75687]
[1778408217313,39.58,80694.5,0.1,0.00443,1e-05,0.75687]
[1778408217316,39.58,80694.5,0.1,0.00443,1e-05,0.75687]
[1778408218394,39.58,80696.84,0.1,0.00444,1e-05,0.75891]
[1778408219866,39.58,80710.41,0.1,0.00452,1e-05,0.77079]
[1778408223233,39.58,80724.53,0.1,0.0046,1e-05,0.78332]
[1778408223944,39.58,80724.53,0.1,0.0046,1e-05,0.78332]
[1778408226246,39.58,80723.66,0.1,0.0046,1e-05,0.78255]
[1778408226908,39.58,80723.66,0.1,0.0046,1e-05,0.78255]
[1778408228787,39.58,80723.71,0.1,0.0046,1e-05,0.78259]
[1778408229292,39.58,80723.65,0.1,0.0046,1e-05,0.78254]
[1778408229302,39.58,80723.65,0.1,0.0046,1e-05,0.78254]
[1778408233618,39.58,80723.62,0.1,0.0046,1e-05,0.78251]
[1778408234095,39.58,80723.62,0.1,0.0046,1e-05,0.78251]
[1778408236079,39.58,80721.16,0.1,0.00458,1e-05,0.78032]
[1778408237388,39.58,80721.12,0.1,0.00458,1e-05,0.78028]
[1778408238508,39.58,80721.15,0.1,0.00458,1e-05,0.78031]
[1778408239759,39.58,80721.27,0.1,0.00458,1e-05,0.78041]
[1778408244865,39.58,80720.99,0.1,0.00458,1e-05,0.78017]
[1778408245003,39.58,80720.99,0.1,0.00458,1e-05,0.78017]
[1778408245347,39.58,80720.92,0.1,0.00458,1e-05,0.7801]
[1778408246415,39.58,80717.35,0.1,0.00456,1e-05,0.77693]
[1778408248888,39.58,80712.69,0.1,0.00453,1e-05,0.7728]
[1778408249529,39.58,80712.46,0.1,0.00453,1e-05,0.7726]
[1778408249672,39.58,80712.46,0.1,0.00453,1e-05,0.7726]
[1778408250846,39.58,80712.46,0.1,0.00453,1e-05,0.7726]
[1778408256576,39.58,80714.22,0.1,0.00454,1e-05,0.77304]
[1778408258480,39.58,80714.22,0.1,0.00454,1e-05,0.77304]
[1778408259732,39.58,80713.92,0.1,0.00454,1e-05,0.77278]
[1778408260325,39.58,80713.93,0.1,0.00454,1e-05,0.77279]
[1778408261071,39.58,80713.93,0.1,0.00454,1e-05,0.77279]
[1778408261864,39.58,80713.93,0.1,0.00454,1e-05,0.77279]
[1778408262630,39.58,80713.92,0.1,0.00454,1e-05,0.77278]
[1778408268660,39.58,80711.19,0.1,0.00452,1e-05,0.77037]
[1778408271804,39.58,80711.2,0.1,0.00452,1e-05,0.77038]
[1778408273482,39.58,80711.2,0.1,0.00452,1e-05,0.77038]
[1778408281692,39.58,80711.06,0.1,0.00452,1e-05,0.77026]
[1778408282918,39.58,80711.06,0.1,0.00452,1e-05,0.77026]
[1778408288193,39.58,80711.97,0.1,0.00452,1e-05,0.77106]
[1778408288220,39.58,80711.97,0.1,0.00452,1e-05,0.77106]
[1778408292288,39.58,80725.38,0.1,0.0046,1e-05,0.78296]
[1778408293337,39.58,80725.8,0.1,0.0046,1e-05,0.78334]
[1778408295406,39.58,80725.87,0.1,0.0046,1e-05,0.7834]
[1778408296487,39.58,80725.87,0.1,0.0046,1e-05,0.7834]
[1778408302902,39.58,80728.81,0.1,0.00462,1e-05,0.78603]
[1778408304159,39.58,80728.81,0.1,0.00462,1e-05,0.78603]
[1778408305944,39.58,80731.26,0.1,0.00464,1e-05,0.78823]
[1778408307510,39.58,80731.26,0.1,0.00464,1e-05,0.78823]
[1778408308079,39.58,80731.26,0.1,0.00464,1e-05,0.78823]
[1778408309951,39.58,80731.37,0.1,0.00464,1e-05,0.78833]
[1778408310572,39.58,80731.41,0.1,0.00464,1e-05,0.78836]
[1778408311084,39.58,80731.41,0.1,0.00464,1e-05,0.78836]
[1778408311568,39.58,80731.41,0.1,0.00463,1e-05,0.78724]
[1778408313512,39.58,80731.52,0.1,0.00463,1e-05,0.78734]
[1778408314111,39.58,80731.52,0.1,0.00463,1e-05,0.78734]
[1778408319001,39.58,80731.66,0.1,0.00463,1e-05,0.78746]
[1778408319786,39.58,80731.73,0.1,0.00463,1e-05,0.78752]
[1778408321635,39.58,80731.8,0.1,0.00463,1e-05,0.78759]
[1778408322203,39.58,80731.8,0.1,0.00463,1e-05,0.78759]
[1778408322653,39.58,80731.8,0.1,0.00463,1e-05,0.78759]
[1778408322968,39.58,80731.8,0.1,0.00463,1e-05,0.78759]
[1778408326769,39.58,80724.67,0.1,0.00459,1e-05,0.78121]
[1778408327364,39.58,80720.32,0.1,0.00457,1e-05,0.77733]
[1778408328605,39.58,80720.55,0.1,0.00457,1e-05,0.77754]
[1778408329133,39.58,80720.55,0.1,0.00457,1e-05,0.77754]
[1778408333261,39.58,80724.78,0.1,0.00459,1e-05,0.7813]
[1778408333383,39.58,80724.78,0.1,0.00459,1e-05,0.7813]
[1778408335017,39.58,80724.87,0.1,0.00459,1e-05,0.78138]
[1778408335655,39.58,80726.24,0.1,0.0046,1e-05,0.78261]
[1778408338800,39.58,80725.91,0.1,0.0046,1e-05,0.78231]
[1778408339158,39.58,80725.91,0.1,0.0046,1e-05,0.78231]
[1778408343001,39.58,80727.48,0.1,0.00461,1e-05,0.78372]
[1778408343783,39.58,80727.57,0.1,0.00461,1e-05,0.7838]
[1778408344415,39.58,80727.61,0.1,0.00461,1e-05,0.78383]
[1778408344945,39.58,80727.61,0.1,0.00461,1e-05,0.78383]
[1778408347876,39.58,80729.24,0.1,0.00462,1e-05,0.78529]
[1778408348303,39.58,80729.38,0.1,0.00462,1e-05,0.78542]
[1778408353990,39.58,80729.35,0.1,0.00462,1e-05,0.78539]
[1778408354825,39.58,80729.6,0.1,0.00462,1e-05,0.78561]
[1778408359068,39.58,80729.73,0.1,0.00462,1e-05,0.78573]
[1778408359794,39.58,80729.9,0.1,0.00462,1e-05,0.78588]
[1778408360398,39.58,80730.33,0.1,0.00462,1e-05,0.78627]
[1778408361813,39.58,80730.64,0.1,0.00463,1e-05,0.78655]
[1778408363569,39.58,80730.99,0.1,0.00463,1e-05,0.78686]
[1778408364220,39.58,80730.99,0.1,0.00463,1e-05,0.78686]
[1778408366223,39.58,80733.46,0.1,0.00464,1e-05,0.78908]
[1778408366930,39.58,80733.46,0.1,0.00464,1e-05,0.78908]
[1778408372388,39.58,80730.46,0.1,0.00462,1e-05,0.78526]
[1778408373684,39.58,80730.46,0.1,0.00462,1e-05,0.78526]
[1778408374873,39.58,80729.53,0.1,0.00461,1e-05,0.78443]
[1778408377403,39.58,80734.12,0.1,0.00464,1e-05,0.78854]
[1778408378040,39.58,80734.12,0.1,0.00464,1e-05,0.78854]
[1778408386299,39.58,80728.93,0.1,0.00461,1e-05,0.78389]
[1778408386995,39.58,80728.93,0.1,0.00461,1e-05,0.78389]
[1778408387665,39.58,80726.37,0.1,0.00459,1e-05,0.7816]
[1778408387709,39.58,80726.37,0.1,0.00459,1e-05,0.7816]
[1778408391181,39.58,80723.89,0.1,0.00458,1e-05,0.77939]
[1778408391845,39.58,80721.94,0.1,0.00457,1e-05,0.77766]
[1778408398524,39.58,80717.67,0.1,0.00454,1e-05,0.77387]
[1778408399021,39.58,80717.67,0.1,0.00454,1e-05,0.77387]
[1778408400988,39.58,80717.74,0.1,0.00454,1e-05,0.77393]
[1778408401614,39.58,80717.74,0.1,0.00454,1e-05,0.77393]
[1778408410266,39.58,80717.93,0.1,0.00455,1e-05,0.7741]
[1778408413957,39.58,80718.64,0.1,0.00455,1e-05,0.77473]
[1778408414505,39.58,80718.36,0.1,0.00455,1e-05,0.77448]
[1778408417177,39.58,80719.34,0.1,0.00455,1e-05,0.77535]
[1778408417882,39.58,80719.02,0.1,0.00455,1e-05,0.77507]
[1778408420101,39.58,80719.48,0.1,0.00455,1e-05,0.77547]
[1778408420706,39.58,80719.52,0.1,0.00455,1e-05,0.77551]
[1778408423439,39.58,80721.73,0.1,0.00457,1e-05,0.77747]
[1778408423958,39.58,80721.73,0.1,0.00457,1e-05,0.77747]
[1778408425084,39.58,80721.73,0.1,0.00457,1e-05,0.77747]
[1778408425851,39.58,80722.67,0.1,0.00457,1e-05,0.77831]
[1778408428193,39.58,80724.97,0.1,0.00459,1e-05,0.78035]
[1778408428979,39.58,80724.97,0.1,0.00459,1e-05,0.78035]
[1778408429524,39.58,80725.0,0.1,0.00459,1e-05,0.78038]
[1778408430043,39.58,80725.0,0.1,0.00459,1e-05,0.78038]
[1778408433802,39.58,80725.0,0.1,0.00458,1e-05,0.77926]
[1778408434244,39.58,80725.0,0.1,0.00458,1e-05,0.77926]
[1778408434258,39.58,80725.0,0.1,0.00458,1e-05,0.77926]
[1778408434363,39.58,80725.0,0.1,0.00458,1e-05,0.77926]
[1778408435744,39.58,80730.73,0.1,0.00461,1e-05,0.78438]
[1778408436400,39.58,80737.38,0.1,0.00465,1e-05,0.79035]
[1778408439204,39.58,80737.45,0.1,0.00465,1e-05,0.79041]
[1778408439250,39.58,80737.45,0.1,0.00465,1e-05,0.79041]
[1778408439346,39.58,80737.52,0.1,0.00465,1e-05,0.79047]
[1778408440200,39.58,80737.52,0.1,0.00465,1e-05,0.79047]
[1778408443962,39.58,80749.3,0.1,0.00472,1e-05,0.80115]
[1778408444645,39.58,80750.02,0.1,0.00473,1e-05,0.8018]
[1778408449928,39.58,80764.77,0.1,0.00482,1e-05,0.81535]
[1778408450694,39.58,80764.77,0.1,0.00482,1e-05,0.81535]
[1778408451957,39.58,80764.88,0.1,0.00482,1e-05,0.81545]
[1778408453615,39.58,80763.16,0.1,0.00481,1e-05,0.81386]
[1778408455575,39.58,80762.78,0.1,0.0048,1e-05,0.81351]
[1778408456124,39.58,80762.78,0.1,0.0048,1e-05,0.81351]
[1778408459473,39.58,80764.98,0.1,0.00482,1e-05,0.81554]
[1778408459530,39.58,80764.98,0.1,0.00482,1e-05,0.81554]
[1778408463870,39.58,80771.22,0.1,0.00486,1e-05,0.82133]
[1778408463900,39.58,80771.22,0.1,0.00486,1e-05,0.82133]
[1778408464402,39.58,80779.36,0.1,0.00491,1e-05,0.82894]
[1778408465105,39.58,80779.36,0.1,0.00491,1e-05,0.82894]
[1778408470574,39.58,80795.19,0.1,0.005,1e-05,0.8439]
[1778408476113,39.58,80790.63,0.1,0.00498,1e-05,0.83956]
[1778408478811,39.58,80790.35,0.1,0.00497,1e-05,0.8393]
[1778408479181,39.58,80790.35,0.1,0.00497,1e-05,0.8393]
[1778408486183,39.58,80789.48,0.1,0.00497,1e-05,0.83848]
[1778408489917,39.58,80788.73,0.1,0.00496,1e-05,0.83777]
[1778408489919,39.58,80788.73,0.1,0.00496,1e-05,0.83777]
[1778408490997,39.58,80788.7,0.1,0.00496,1e-05,0.83774]
[1778408493111,39.58,80788.7,0.1,0.00496,1e-05,0.83656]
[1778408493882,39.58,80788.7,0.1,0.00496,1e-05,0.83656]
[1778408495027,39.58,80788.73,0.1,0.00496,1e-05,0.83659]
[1778408495730,39.58,80789.2,0.1,0.00496,1e-05,0.83703]
[1778408501290,39.58,80788.15,0.1,0.00495,1e-05,0.83604]
[1778408506325,39.58,80787.58,0.1,0.00495,1e-05,0.8355]
[1778408506948,39.58,80787.58,0.1,0.00495,1e-05,0.8355]
[1778408507636,39.58,80785.31,0.1,0.00494,1e-05,0.83336]
[1778408508192,39.58,80785.31,0.1,0.00494,1e-05,0.83336]
[1778408508860,39.58,80785.31,0.1,0.00494,1e-05,0.83336]
[1778408514388,39.58,80782.45,0.1,0.00492,1e-05,0.83067]
[1778408514982,39.58,80782.45,0.1,0.00492,1e-05,0.83067]
[1778408518831,39.58,80781.56,0.1,0.00491,1e-05,0.82983]
[1778408519210,39.58,80781.56,0.1,0.00491,1e-05,0.82983]
[1778408519910,39.58,80781.56,0.1,0.00491,1e-05,0.82983]
[1778408520580,39.58,80776.86,0.1,0.00488,1e-05,0.82543]
[1778408522113,39.58,80774.55,0.1,0.00487,1e-05,0.82327]
[1778408522917,39.58,80774.55,0.1,0.00487,1e-05,0.82327]
[1778408524434,39.58,80774.48,0.1,0.00487,1e-05,0.82321]
[1778408525764,39.58,80774.19,0.1,0.00487,1e-05,0.82294]
[1778408526958,39.58,80774.19,0.1,0.00487,1e-05,0.82294]
[1778408527660,39.58,80774.23,0.1,0.00487,1e-05,0.82297]
[1778408528839,39.58,80774.19,0.1,0.00487,1e-05,0.82294]
[1778408529311,39.58,80774.19,0.1,0.00487,1e-05,0.82294]
[1778408531654,39.58,80774.96,0.1,0.00487,1e-05,0.82365]
[1778408533234,39.58,80774.96,0.1,0.00487,1e-05,0.82365]
[1778408538552,39.58,80774.11,0.1,0.00487,1e-05,0.82286]
[1778408539826,39.58,80774.11,0.1,0.00487,1e-05,0.82286]
[1778408540187,39.58,80774.11,0.1,0.00487,1e-05,0.82286]
[1778408542922,39.58,80773.98,0.1,0.00487,1e-05,0.82274]
[1778408543932,39.58,80773.78,0.1,0.00486,1e-05,0.82255]
[1778408546071,39.58,80773.53,0.1,0.00486,1e-05,0.82232]
[1778408546877,39.58,80772.62,0.1,0.00486,1e-05,0.82147]
[1778408550301,39.58,80772.68,0.1,0.00486,1e-05,0.82153]
[1778408550883,39.58,80772.68,0.1,0.00486,1e-05,0.82153]
[1778408557035,39.58,80772.92,0.1,0.00485,1e-05,0.82059]
[1778408557691,39.58,80773.54,0.1,0.00486,1e-05,0.82117]
[1778408558251,39.58,80773.54,0.1,0.00486,1e-05,0.82117]
[1778408559007,39.58,80773.83,0.1,0.00486,1e-05,0.82144]
[1778408559751,39.58,80773.83,0.1,0.00486,1e-05,0.82144]
[1778408561474,39.58,80774.59,0.1,0.00486,1e-05,0.82214]
[1778408566823,39.58,80774.59,0.1,0.00486,1e-05,0.82214]
[1778408568218,39.58,80774.59,0.1,0.00486,1e-05,0.82214]
[1778408568850,39.58,80774.59,0.1,0.00486,1e-05,0.82214]
[1778408569239,39.58,80774.59,0.1,0.00486,1e-05,0.82214]
[1778408570893,39.58,80774.59,0.1,0.00486,1e-05,0.82214]
[1778408571815,39.58,80774.59,0.1,0.00486,1e-05,0.82214]
[1778408572299,39.58,80774.59,0.1,0.00486,1e-05,0.82214]
[1778408572941,39.58,80774.59,0.1,0.00486,1e-05,0.82214]
[1778408573640,39.58,80774.59,0.1,0.00486,1e-05,0.82214]
[1778408574261,39.58,80774.59,0.1,0.00486,1e-05,0.82214]
[1778408576931,39.58,80776.9,0.1,0.00488,1e-05,0.8243]
[1778408577575,39.58,80776.9,0.1,0.00488,1e-05,0.8243]
[1778408578009,39.58,80776.9,0.1,0.00488,1e-05,0.8243]
[1778408578539,39.58,80776.9,0.1,0.00488,1e-05,0.8243]
[1778408581971,39.58,80774.82,0.1,0.00486,1e-05,0.82236]
[1778408582663,39.58,80774.77,0.1,0.00486,1e-05,0.82231]
[1778408583873,39.58,80774.72,0.1,0.00486,1e-05,0.82226]
[1778408585092,39.58,80774.72,0.1,0.00486,1e-05,0.82226]
[1778408588796,39.58,80774.39,0.1,0.00486,1e-05,0.82196]
[1778408589201,39.58,80774.39,0.1,0.00486,1e-05,0.82196]
[1778408595962,39.58,80774.28,0.1,0.00486,1e-05,0.82185]
[1778408596636,39.58,80774.28,0.1,0.00486,1e-05,0.82185]
[1778408597321,39.58,80774.28,0.1,0.00486,1e-05,0.82185]
[1778408598685,39.58,80774.28,0.1,0.00486,1e-05,0.82185]
[1778408601425,39.58,80774.28,0.1,0.00486,1e-05,0.82185]
[1778408602146,39.58,80774.28,0.1,0.00486,1e-05,0.82185]
[1778408604851,39.58,80781.46,0.1,0.0049,1e-05,0.82856]
[1778408605495,39.58,80781.85,0.1,0.00491,1e-05,0.82893]
[1778408606831,39.58,80782.58,0.1,0.00491,1e-05,0.82962]
[1778408608139,39.58,80782.96,0.1,0.00491,1e-05,0.82997]
[1778408609487,39.58,80783.39,0.1,0.00492,1e-05,0.83038]
[1778408610132,39.58,80783.39,0.1,0.00492,1e-05,0.83038]
[1778408613032,39.58,80783.46,0.1,0.00492,1e-05,0.83044]
[1778408613769,39.58,80783.46,0.1,0.00491,1e-05,0.82927]
[1778408614170,39.58,80783.46,0.1,0.00491,1e-05,0.82927]
[1778408614806,39.58,80783.46,0.1,0.00491,1e-05,0.82927]
[1778408615435,39.58,80783.46,0.1,0.00491,1e-05,0.82927]
[1778408616527,39.58,80783.46,0.1,0.00491,1e-05,0.82927]
[1778408617267,39.58,80783.46,0.1,0.00491,1e-05,0.82927]
[1778408617859,39.58,80783.46,0.1,0.00491,1e-05,0.82927]
[1778408619663,39.58,80783.29,0.1,0.00491,1e-05,0.82911]
[1778408620025,39.58,80783.29,0.1,0.00491,1e-05,0.82911]
[1778408621449,39.58,80783.33,0.1,0.00491,1e-05,0.82915]
[1778408622440,39.58,80783.13,0.1,0.00491,1e-05,0.82896]
[1778408624200,39.58,80783.96,0.1,0.00491,1e-05,0.82974]
[1778408624864,39.58,80783.92,0.1,0.00491,1e-05,0.8297]
[1778408628447,39.58,80783.96,0.1,0.00491,1e-05,0.82974]
[1778408628963,39.58,80783.96,0.1,0.00491,1e-05,0.82974]
[1778408631836,39.58,80783.87,0.1,0.00491,1e-05,0.82965]
[1778408632701,39.58,80785.77,0.1,0.00492,1e-05,0.83144]
[1778408638247,39.58,80785.61,0.1,0.00492,1e-05,0.83129]
[1778408642496,39.58,80785.52,0.1,0.00492,1e-05,0.8312]
[1778408643042,39.58,80782.3,0.1,0.0049,1e-05,0.82818]
[1778408646213,39.58,80781.43,0.1,0.0049,1e-05,0.82736]
[1778408647338,39.58,80781.43,0.1,0.0049,1e-05,0.82736]
[1778408653713,39.58,80778.34,0.1,0.00488,1e-05,0.82447]
[1778408654103,39.58,80778.34,0.1,0.00488,1e-05,0.82447]
[1778408655451,39.58,80778.34,0.1,0.00488,1e-05,0.82447]
[1778408656804,39.58,80778.13,0.1,0.00488,1e-05,0.82428]
[1778408659043,39.58,80778.13,0.1,0.00488,1e-05,0.82428]
[1778408659854,39.58,80778.13,0.1,0.00488,1e-05,0.82428]
[1778408667263,39.58,80778.42,0.1,0.00488,1e-05,0.82455]
[1778408667834,39.58,80778.39,0.1,0.00488,1e-05,0.82452]
[1778408668523,39.58,80778.39,0.1,0.00488,1e-05,0.82452]
[1778408668934,39.58,80778.36,0.1,0.00488,1e-05,0.82449]
[1778408674499,39.58,80778.37,0.1,0.00487,1e-05,0.82333]
[1778408676632,39.58,80782.02,0.1,0.00489,1e-05,0.82675]
[1778408677315,39.58,80782.02,0.1,0.00489,1e-05,0.82675]
[1778408679162,39.58,80783.85,0.1,0.00491,1e-05,0.82846]
[1778408679807,39.58,80784.64,0.1,0.00491,1e-05,0.8292]
[1778408685651,39.58,80785.56,0.1,0.00492,1e-05,0.83007]
[1778408686116,39.58,80785.56,0.1,0.00492,1e-05,0.83007]
[1778408690551,39.58,80785.52,0.1,0.00492,1e-05,0.83003]
[1778408691067,39.58,80785.52,0.1,0.00492,1e-05,0.83003]
[1778408694001,39.58,80787.83,0.1,0.00493,1e-05,0.8322]
[1778408694568,39.58,80787.83,0.1,0.00493,1e-05,0.8322]
[1778408696988,39.58,80789.64,0.1,0.00494,1e-05,0.83391]
[1778408698987,39.58,80790.93,0.1,0.00495,1e-05,0.83512]
[1778408699593,39.58,80790.56,0.1,0.00495,1e-05,0.83477]
[1778408700138,39.58,80790.56,0.1,0.00495,1e-05,0.83477]
[1778408701997,39.58,80790.66,0.1,0.00495,1e-05,0.83487]
[1778408702095,39.58,80790.66,0.1,0.00495,1e-05,0.83487]
[1778408703214,39.58,80790.71,0.1,0.00495,1e-05,0.83492]
[1778408703294,39.58,80790.71,0.1,0.00495,1e-05,0.83492]
[1778408709945,39.58,80792.83,0.1,0.00496,1e-05,0.83692]
[1778408711848,39.58,80792.83,0.1,0.00496,1e-05,0.83692]
[1778408718811,39.58,80792.96,0.1,0.00496,1e-05,0.83704]
[1778408721022,39.58,80793.03,0.1,0.00496,1e-05,0.83711]
[1778408722220,39.58,80793.03,0.1,0.00496,1e-05,0.83711]
[1778408727130,39.58,80792.89,0.1,0.00496,1e-05,0.83698]
[1778408728441,39.58,80792.89,0.1,0.00496,1e-05,0.83698]
[1778408731622,39.58,80792.59,0.1,0.00496,1e-05,0.83669]
[1778408732366,39.58,80792.59,0.1,0.00496,1e-05,0.83669]
[1778408733779,39.58,80792.75,0.1,0.00495,1e-05,0.83566]
[1778408735039,39.58,80792.75,0.1,0.00495,1e-05,0.83566]
[1778408735672,39.58,80794.33,0.1,0.00496,1e-05,0.83716]
[1778408736327,39.58,80794.33,0.1,0.00496,1e-05,0.83716]
[1778408739671,39.58,80794.22,0.1,0.00496,1e-05,0.83705]
[1778408741744,39.58,80794.25,0.1,0.00496,1e-05,0.83708]
[1778408745074,39.58,80793.26,0.1,0.00496,1e-05,0.83615]
[1778408747450,39.58,80791.86,0.1,0.00495,1e-05,0.83482]
[1778408753053,39.58,80790.34,0.1,0.00494,1e-05,0.83339]
[1778408753978,39.58,80790.34,0.1,0.00494,1e-05,0.83339]
[1778408754746,39.58,80790.34,0.1,0.00494,1e-05,0.83339]
[1778408757085,39.58,80790.37,0.1,0.00494,1e-05,0.83342]
[1778408757798,39.58,80790.37,0.1,0.00494,1e-05,0.83342]
[1778408760906,39.58,80790.37,0.1,0.00494,1e-05,0.83342]
[1778408761475,39.58,80790.37,0.1,0.00494,1e-05,0.83342]
[1778408762197,39.58,80790.37,0.1,0.00494,1e-05,0.83342]
[1778408762839,39.58,80790.37,0.1,0.00494,1e-05,0.83342]
[1778408764513,39.58,80790.37,0.1,0.00494,1e-05,0.83342]
[1778408764988,39.58,80790.37,0.1,0.00494,1e-05,0.83342]
[1778408768954,39.58,80790.76,0.1,0.00494,1e-05,0.83378]
[1778408770030,39.58,80790.48,0.1,0.00494,1e-05,0.83352]
[1778408773839,39.58,80790.41,0.1,0.00494,1e-05,0.83345]
[1778408774309,39.58,80790.41,0.1,0.00494,1e-05,0.83345]
[1778408775016,39.58,80790.41,0.1,0.00494,1e-05,0.83345]
[1778408775827,39.58,80790.41,0.1,0.00494,1e-05,0.83345]
[1778408781253,39.58,80792.13,0.1,0.00495,1e-05,0.83508]
[1778408783550,39.58,80792.13,0.1,0.00495,1e-05,0.83508]
[1778408783981,39.58,80792.13,0.1,0.00495,1e-05,0.83508]
[1778408785233,39.58,80792.06,0.1,0.00495,1e-05,0.83501]
[1778408786879,39.58,80791.37,0.1,0.00495,1e-05,0.83436]
[1778408788055,39.58,80791.37,0.1,0.00495,1e-05,0.83436]
[1778408789298,39.58,80791.37,0.1,0.00495,1e-05,0.83436]
[1778408789849,39.58,80791.37,0.1,0.00495,1e-05,0.83436]
[1778408791032,39.58,80791.37,0.1,0.00495,1e-05,0.83436]
[1778408792528,39.58,80791.34,0.1,0.00494,1e-05,0.83315]
[1778408793061,39.58,80791.34,0.1,0.00494,1e-05,0.83315]
[1778408804152,39.58,80791.47,0.1,0.00494,1e-05,0.83328]
[1778408804874,39.58,80791.47,0.1,0.00494,1e-05,0.83328]
[1778408811923,39.58,80791.43,0.1,0.00494,1e-05,0.83324]
[1778408812541,39.58,80791.43,0.1,0.00494,1e-05,0.83324]
[1778408813820,39.58,80792.84,0.1,0.00495,1e-05,0.83457]
[1778408814367,39.58,80792.84,0.1,0.00495,1e-05,0.83457]
[1778408815770,39.58,80792.92,0.1,0.00495,1e-05,0.83464]
[1778408816246,39.58,80792.92,0.1,0.00495,1e-05,0.83464]
[1778408817160,39.58,80793.6,0.1,0.00495,1e-05,0.83529]
[1778408817800,39.58,80794.18,0.1,0.00496,1e-05,0.83583]
[1778408823554,39.58,80799.11,0.1,0.00499,1e-05,0.8405]
[1778408828589,39.58,80799.83,0.1,0.00499,1e-05,0.84119]
[1778408834631,39.58,80800.36,0.1,0.00499,1e-05,0.84169]
[1778408839666,39.58,80800.88,0.1,0.005,1e-05,0.84219]
[1778408844702,39.58,80803.26,0.1,0.00501,1e-05,0.84445]
[1778408844826,39.58,80803.26,0.1,0.00501,1e-05,0.84445]
[1778408845431,39.58,80803.26,0.1,0.00501,1e-05,0.84445]
[1778408846138,39.58,80803.26,0.1,0.00501,1e-05,0.84445]
[1778408848110,39.58,80803.72,0.1,0.00502,1e-05,0.84489]
[1778408849267,39.58,80803.83,0.1,0.00502,1e-05,0.845]
[1778408850656,39.58,80803.85,0.1,0.00502,1e-05,0.84502]
[1778408851470,39.58,80803.89,0.1,0.00502,1e-05,0.84505]
[1778408852180,39.58,80803.89,0.1,0.00501,1e-05,0.84386]
[1778408852812,39.58,80803.89,0.1,0.00501,1e-05,0.84386]
[1778408853402,39.58,80803.89,0.1,0.00501,1e-05,0.84386]
[1778408856629,39.58,80803.89,0.1,0.00501,1e-05,0.84386]
[1778408857318,39.58,80804.0,0.1,0.00501,1e-05,0.84397]
[1778408858730,39.58,80804.12,0.1,0.00501,1e-05,0.84408]
[1778408859232,39.58,80804.12,0.1,0.00501,1e-05,0.84408]
[1778408868564,39.58,80803.64,0.1,0.00501,1e-05,0.84363]
[1778408869913,39.58,80801.33,0.1,0.00499,1e-05,0.84143]
[1778408870501,39.58,80801.33,0.1,0.00499,1e-05,0.84143]
[1778408871003,39.58,80801.44,0.1,0.00499,1e-05,0.84153]
[1778408875948,39.58,80801.48,0.1,0.00499,1e-05,0.84157]
[1778408876533,39.58,80801.48,0.1,0.00499,1e-05,0.84157]
[1778408879031,39.58,80801.48,0.1,0.00499,1e-05,0.84157]
[1778408879727,39.58,80801.48,0.1,0.00499,1e-05,0.84157]
[1778408880164,39.58,80801.48,0.1,0.00499,1e-05,0.84157]
[1778408880874,39.58,80801.48,0.1,0.00499,1e-05,0.84157]
[1778408886996,39.58,80801.63,0.1,0.005,1e-05,0.84171]
[1778408889085,39.58,80801.59,0.1,0.005,1e-05,0.84167]
[1778408889756,39.58,80801.38,0.1,0.00499,1e-05,0.84147]
[1778408890078,39.58,80801.38,0.1,0.00499,1e-05,0.84147]
[1778408891760,39.58,80801.81,0.1,0.005,1e-05,0.84188]
[1778408892388,39.58,80801.81,0.1,0.005,1e-05,0.84188]
[1778408893086,39.58,80801.86,0.1,0.005,1e-05,0.84193]
[1778408894308,39.58,80801.58,0.1,0.005,1e-05,0.84166]
[1778408894936,39.58,80801.12,0.1,0.00499,1e-05,0.84123]
[1778408898934,39.58,80801.11,0.1,0.00499,1e-05,0.84122]
[1778408899741,39.58,80801.11,0.1,0.00499,1e-05,0.84122]
[1778408902906,39.58,80801.09,0.1,0.00499,1e-05,0.8412]
[1778408903449,39.58,80801.09,0.1,0.00499,1e-05,0.8412]
[1778408904037,39.58,80801.07,0.1,0.00499,1e-05,0.84118]
[1778408904652,39.58,80801.07,0.1,0.00499,1e-05,0.84118]
[1778408906788,39.58,80801.11,0.1,0.00499,1e-05,0.84122]
[1778408907972,39.58,80801.18,0.1,0.00499,1e-05,0.84128]
[1778408908588,39.58,80801.18,0.1,0.00499,1e-05,0.84128]
[1778408909064,39.58,80803.43,0.1,0.00501,1e-05,0.84343]
[1778408912797,39.58,80803.53,0.1,0.005,1e-05,0.84233]
[1778408913237,39.58,80803.53,0.1,0.005,1e-05,0.84233]
[1778408913932,39.58,80803.45,0.1,0.005,1e-05,0.84226]
[1778408914575,39.58,80803.45,0.1,0.005,1e-05,0.84226]
[1778408916397,39.58,80803.41,0.1,0.005,1e-05,0.84222]
[1778408917051,39.58,80803.36,0.1,0.005,1e-05,0.84217]
[1778408922462,39.58,80803.3,0.1,0.005,1e-05,0.84211]
[1778408923084,39.58,80803.32,0.1,0.005,1e-05,0.84213]
[1778408924543,39.58,80803.43,0.1,0.005,1e-05,0.84224]
[1778408925192,39.58,80801.01,0.1,0.00498,1e-05,0.83994]
[1778408926526,39.58,80801.03,0.1,0.00499,1e-05,0.83996]
[1778408927140,39.58,80800.96,0.1,0.00498,1e-05,0.83989]
[1778408933320,39.58,80801.15,0.1,0.00499,1e-05,0.84007]
[1778408936023,39.58,80800.96,0.1,0.00498,1e-05,0.83989]
[1778408936713,39.58,80800.96,0.1,0.00498,1e-05,0.83989]
[1778408937837,39.58,80800.84,0.1,0.00498,1e-05,0.83977]
[1778408938416,39.58,80800.84,0.1,0.00498,1e-05,0.83977]
[1778408940449,39.58,80800.87,0.1,0.00498,1e-05,0.8398]
[1778408940994,39.58,80800.87,0.1,0.00498,1e-05,0.8398]
[1778408943155,39.58,80800.91,0.1,0.00498,1e-05,0.83984]
[1778408945192,39.58,80800.55,0.1,0.00498,1e-05,0.8395]
[1778408947708,39.58,80800.87,0.1,0.00498,1e-05,0.8398]
[1778408948205,39.58,80800.87,0.1,0.00498,1e-05,0.8398]
[1778408954468,39.58,80800.65,0.1,0.00498,1e-05,0.83959]
[1778408956769,39.58,80800.65,0.1,0.00498,1e-05,0.83959]
[1778408957351,39.58,80800.76,0.1,0.00498,1e-05,0.8397]
[1778408957857,39.58,80800.76,0.1,0.00498,1e-05,0.8397]
[1778408958424,39.58,80800.76,0.1,0.00498,1e-05,0.8397]
[1778408960931,39.58,80800.87,0.1,0.00498,1e-05,0.8398]
[1778408961761,39.58,80800.87,0.1,0.00498,1e-05,0.8398]
[1778408967121,39.58,80800.75,0.1,0.00498,1e-05,0.83969]
[1778408967708,39.58,80800.75,0.1,0.00498,1e-05,0.83969]
[1778408969462,39.58,80801.07,0.1,0.00499,1e-05,0.83999]
[1778408970048,39.58,80800.99,0.1,0.00498,1e-05,0.83992]
[1778408971977,39.58,80800.88,0.1,0.00498,1e-05,0.83863]
[1778408972559,39.58,80800.88,0.1,0.00498,1e-05,0.83863]
[1778408981659,39.58,80800.32,0.1,0.00497,1e-05,0.8381]
[1778408986694,39.58,80800.38,0.1,0.00497,1e-05,0.83815]
[1778408987642,39.58,80800.38,0.1,0.00497,1e-05,0.83815]
[1778408988216,39.58,80800.38,0.1,0.00497,1e-05,0.83815]
[1778408993743,39.58,80800.45,0.1,0.00497,1e-05,0.83822]
[1778408998405,39.58,80800.42,0.1,0.00497,1e-05,0.83819]
[1778408998964,39.58,80800.5,0.1,0.00497,1e-05,0.83827]
[1778409004537,39.58,80800.88,0.1,0.00498,1e-05,0.83863]
[1778409005019,39.58,80800.81,0.1,0.00498,1e-05,0.83856]
[1778409006076,39.58,80800.74,0.1,0.00498,1e-05,0.83849]
[1778409006783,39.58,80800.74,0.1,0.00498,1e-05,0.83849]
[1778409009031,39.58,80800.77,0.1,0.00498,1e-05,0.83852]
[1778409009821,39.58,80800.77,0.1,0.00498,1e-05,0.83852]
[1778409014976,39.58,80800.67,0.1,0.00498,1e-05,0.83843]
[1778409015464,39.58,80800.67,0.1,0.00498,1e-05,0.83843]
[1778409018906,39.58,80800.77,0.1,0.00498,1e-05,0.83852]
[1778409019414,39.58,80800.77,0.1,0.00498,1e-05,0.83852]
[1778409020840,39.58,80800.77,0.1,0.00498,1e-05,0.83852]
[1778409021870,39.58,80800.74,0.1,0.00498,1e-05,0.83849]
[1778409022525,39.58,80801.02,0.1,0.00498,1e-05,0.83876]
[1778409023170,39.58,80800.85,0.1,0.00498,1e-05,0.8386]
[1778409024584,39.58,80800.85,0.1,0.00498,1e-05,0.8386]
[1778409025260,39.58,80800.95,0.1,0.00498,1e-05,0.83869]
[1778409031002,39.58,80800.85,0.1,0.00497,1e-05,0.83741]
[1778409032036,39.58,80800.85,0.1,0.00497,1e-05,0.83741]
[1778409032758,39.58,80800.85,0.1,0.00497,1e-05,0.83741]
[1778409033232,39.58,80800.88,0.1,0.00497,1e-05,0.83744]
[1778409033826,39.58,80800.88,0.1,0.00497,1e-05,0.83744]
[1778409038091,39.58,80800.6,0.1,0.00497,1e-05,0.83718]
[1778409038852,39.58,80800.6,0.1,0.00497,1e-05,0.83718]
[1778409044043,39.58,80801.15,0.1,0.00497,1e-05,0.8377]
[1778409044739,39.58,80801.15,0.1,0.00497,1e-05,0.8377]
[1778409045172,39.58,80800.35,0.1,0.00497,1e-05,0.83694]
[1778409047059,39.58,80800.62,0.1,0.00497,1e-05,0.8372]
[1778409052782,39.58,80800.77,0.1,0.00497,1e-05,0.83734]
[1778409053324,39.58,80800.76,0.1,0.00497,1e-05,0.83733]
[1778409058632,39.58,80800.87,0.1,0.00497,1e-05,0.83743]
[1778409059246,39.58,80800.87,0.1,0.00497,1e-05,0.83743]
[1778409062651,39.58,80800.87,0.1,0.00497,1e-05,0.83743]
[1778409063268,39.58,80800.7,0.1,0.00497,1e-05,0.83727]
[1778409067807,39.58,80800.58,0.1,0.00497,1e-05,0.83716]
[1778409068340,39.58,80800.44,0.1,0.00497,1e-05,0.83703]
[1778409070022,39.58,80800.33,0.1,0.00497,1e-05,0.83692]
[1778409071745,39.58,80800.18,0.1,0.00497,1e-05,0.83678]
[1778409073733,39.58,80800.21,0.1,0.00497,1e-05,0.83681]
[1778409074211,39.58,80800.14,0.1,0.00497,1e-05,0.83674]
[1778409074870,39.58,80800.14,0.1,0.00497,1e-05,0.83674]
[1778409075517,39.58,80800.14,0.1,0.00497,1e-05,0.83674]
[1778409076109,39.58,80800.21,0.1,0.00497,1e-05,0.83681]
[1778409076843,39.58,80800.21,0.1,0.00497,1e-05,0.83681]
[1778409077971,39.58,80798.89,0.1,0.00496,1e-05,0.83556]
[1778409078486,39.58,80798.89,0.1,0.00496,1e-05,0.83556]
[1778409083423,39.58,80797.87,0.1,0.00495,1e-05,0.8346]
[1778409084080,39.58,80798.01,0.1,0.00495,1e-05,0.83473]
[1778409090069,39.58,80797.81,0.1,0.00495,1e-05,0.83454]
[1778409091772,39.58,80797.71,0.1,0.00495,1e-05,0.83444]
[1778409092470,39.58,80797.71,0.1,0.00494,1e-05,0.83326]
[1778409095815,39.58,80797.88,0.1,0.00494,1e-05,0.83342]
[1778409096472,39.58,80798.06,0.1,0.00495,1e-05,0.83359]
[1778409097067,39.58,80798.06,0.1,0.00495,1e-05,0.83359]
[1778409097884,39.58,80798.06,0.1,0.00495,1e-05,0.83359]
[1778409106547,39.58,80800.37,0.1,0.00496,1e-05,0.83578]
[1778409107215,39.58,80800.33,0.1,0.00496,1e-05,0.83574]
[1778409110022,39.58,80800.37,0.1,0.00496,1e-05,0.83578]
[1778409110726,39.58,80800.37,0.1,0.00496,1e-05,0.83578]
[1778409118616,39.58,80798.1,0.1,0.00495,1e-05,0.83363]
[1778409120188,39.58,80798.21,0.1,0.00495,1e-05,0.83374]
[1778409120936,39.58,80798.21,0.1,0.00495,1e-05,0.83374]
[1778409122112,39.58,80798.06,0.1,0.00495,1e-05,0.83359]
[1778409122949,39.58,80798.06,0.1,0.00495,1e-05,0.83359]
[1778409125253,39.58,80798.13,0.1,0.00495,1e-05,0.83366]
[1778409127583,39.58,80797.99,0.1,0.00495,1e-05,0.83353]
[1778409133727,39.58,80798.06,0.1,0.00495,1e-05,0.83359]
[1778409138762,39.58,80799.14,0.1,0.00495,1e-05,0.83461]
[1778409143797,39.58,80799.21,0.1,0.00495,1e-05,0.83468]
[1778409146082,39.58,80799.03,0.1,0.00495,1e-05,0.83451]
[1778409146921,39.58,80799.03,0.1,0.00495,1e-05,0.83451]
[1778409151211,39.58,80798.62,0.1,0.00495,1e-05,0.83412]
[1778409151881,39.58,80798.62,0.1,0.00495,1e-05,0.83412]
[1778409152495,39.58,80798.39,0.1,0.00494,1e-05,0.83272]
[1778409153046,39.58,80798.36,0.1,0.00494,1e-05,0.8327]
[1778409155812,39.58,80798.56,0.1,0.00494,1e-05,0.83288]
[1778409156595,39.58,80798.36,0.1,0.00494,1e-05,0.8327]
[1778409161923,39.58,80798.29,0.1,0.00494,1e-05,0.83263]
[1778409164380,39.58,80798.32,0.1,0.00494,1e-05,0.83266]
[1778409165603,39.58,80798.4,0.1,0.00494,1e-05,0.83273]
[1778409166942,39.58,80798.29,0.1,0.00494,1e-05,0.83263]
[1778409168765,39.58,80798.4,0.1,0.00494,1e-05,0.83273]
[1778409169802,39.58,80798.29,0.1,0.00494,1e-05,0.83263]
[1778409170644,39.58,80798.51,0.1,0.00494,1e-05,0.83284]
[1778409172767,39.58,80798.51,0.1,0.00494,1e-05,0.83284]
[1778409173963,39.58,80798.51,0.1,0.00494,1e-05,0.83284]
[1778409176177,39.58,80798.07,0.1,0.00494,1e-05,0.83242]
[1778409176947,39.58,80798.07,0.1,0.00494,1e-05,0.83242]
[1778409185206,39.58,80801.15,0.1,0.00496,1e-05,0.83533]
[1778409185982,39.58,80801.15,0.1,0.00496,1e-05,0.83533]
[1778409186583,39.58,80801.3,0.1,0.00496,1e-05,0.83547]
[1778409186597,39.58,80801.3,0.1,0.00496,1e-05,0.83547]
[1778409192789,39.58,80802.91,0.1,0.00497,1e-05,0.837]
[1778409193107,39.58,80802.97,0.1,0.00497,1e-05,0.83705]
[1778409194540,39.58,80803.1,0.1,0.00497,1e-05,0.83718]
[1778409195054,39.58,80803.1,0.1,0.00497,1e-05,0.83718]
[1778409197172,39.58,80803.05,0.1,0.00497,1e-05,0.83713]
[1778409197939,39.58,80803.05,0.1,0.00497,1e-05,0.83713]
[1778409198599,39.58,80803.05,0.1,0.00497,1e-05,0.83713]
[1778409199033,39.58,80803.05,0.1,0.00497,1e-05,0.83713]
[1778409200415,39.58,80803.33,0.1,0.00497,1e-05,0.83739]
[1778409201831,39.58,80803.33,0.1,0.00497,1e-05,0.83739]
[1778409207569,39.58,80804.88,0.1,0.00498,1e-05,0.83886]
[1778409208068,39.58,80804.88,0.1,0.00498,1e-05,0.83886]
[1778409209468,39.58,80805.19,0.1,0.00498,1e-05,0.83916]
[1778409210005,39.58,80805.19,0.1,0.00498,1e-05,0.83916]
[1778409212101,39.58,80805.19,0.1,0.00498,1e-05,0.83916]
[1778409212850,39.58,80805.19,0.1,0.00498,1e-05,0.83916]
[1778409213567,39.58,80802.88,0.1,0.00496,1e-05,0.83578]
[1778409214110,39.58,80802.96,0.1,0.00496,1e-05,0.83586]
[1778409215424,39.58,80803.82,0.1,0.00497,1e-05,0.83667]
[1778409215941,39.58,80803.82,0.1,0.00497,1e-05,0.83667]
[1778409218390,39.58,80808.34,0.1,0.005,1e-05,0.84096]
[1778409218967,39.58,80808.34,0.1,0.005,1e-05,0.84096]
[1778409222321,39.58,80809.54,0.1,0.005,1e-05,0.8421]
[1778409223050,39.58,80809.54,0.1,0.005,1e-05,0.8421]
[1778409223741,39.58,80809.86,0.1,0.00501,1e-05,0.84241]
[1778409224238,39.58,80810.04,0.1,0.00501,1e-05,0.84258]
[1778409224810,39.58,80810.04,0.1,0.00501,1e-05,0.84258]
[1778409226057,39.58,80809.95,0.1,0.00501,1e-05,0.84249]
[1778409232165,39.58,80811.86,0.1,0.00502,1e-05,0.84432]
[1778409232860,39.58,80811.86,0.1,0.00502,1e-05,0.84432]
[1778409233509,39.58,80811.7,0.1,0.00502,1e-05,0.84416]
[1778409234607,39.58,80811.9,0.1,0.00502,1e-05,0.84435]
[1778409236508,39.58,80812.82,0.1,0.00502,1e-05,0.84523]
[1778409237009,39.58,80812.82,0.1,0.00502,1e-05,0.84523]
[1778409244758,39.58,80813.49,0.1,0.00503,1e-05,0.84587]
[1778409245258,39.58,80813.49,0.1,0.00503,1e-05,0.84587]
[1778409245859,39.58,80813.49,0.1,0.00503,1e-05,0.84587]
[1778409246440,39.58,80813.74,0.1,0.00503,1e-05,0.84611]
[1778409247896,39.58,80813.74,0.1,0.00503,1e-05,0.84611]
[1778409249115,39.58,80813.74,0.1,0.00503,1e-05,0.84611]
[1778409256231,39.58,80817.28,0.1,0.00505,1e-05,0.8495]
[1778409256955,39.58,80817.28,0.1,0.00505,1e-05,0.8495]
[1778409263013,39.58,80819.37,0.1,0.00507,1e-05,0.85151]
[1778409263718,39.58,80819.08,0.1,0.00506,1e-05,0.85123]
[1778409269672,39.58,80818.93,0.1,0.00506,1e-05,0.85108]
[1778409272189,39.58,80818.88,0.1,0.00506,1e-05,0.84984]
[1778409272867,39.58,80818.88,0.1,0.00506,1e-05,0.84984]
[1778409278137,39.58,80819.1,0.1,0.00506,1e-05,0.85005]
[1778409278697,39.58,80818.99,0.1,0.00506,1e-05,0.84994]
[1778409281817,39.58,80818.92,0.1,0.00506,1e-05,0.84988]
[1778409283492,39.58,80818.37,0.1,0.00505,1e-05,0.84935]
[1778409285144,39.58,80817.69,0.1,0.00505,1e-05,0.8487]
[1778409285871,39.58,80817.79,0.1,0.00505,1e-05,0.84879]
[1778409286302,39.58,80816.13,0.1,0.00504,1e-05,0.8472]
[1778409287142,39.58,80816.13,0.1,0.00504,1e-05,0.8472]
[1778409292833,39.58,80806.05,0.1,0.00498,1e-05,0.8376]
[1778409295951,39.58,80802.8,0.1,0.00495,1e-05,0.83452]
[1778409296604,39.58,80800.42,0.1,0.00494,1e-05,0.83228]
[1778409299970,39.58,80793.6,0.1,0.0049,1e-05,0.82587]
[1778409300689,39.58,80793.69,0.1,0.0049,1e-05,0.82595]
[1778409305924,39.58,80799.37,0.1,0.00493,1e-05,0.83129]
[1778409309231,39.58,80799.49,0.1,0.00493,1e-05,0.8314]
[1778409309943,39.58,80799.49,0.1,0.00493,1e-05,0.8314]
[1778409317001,39.58,80799.39,0.1,0.00493,1e-05,0.83131]
[1778409319925,39.58,80799.79,0.1,0.00494,1e-05,0.83168]
[1778409321108,39.58,80799.79,0.1,0.00494,1e-05,0.83168]
[1778409325198,39.58,80799.62,0.1,0.00494,1e-05,0.83152]
[1778409325766,39.58,80799.62,0.1,0.00494,1e-05,0.83152]
[1778409332032,39.58,80799.58,0.1,0.00493,1e-05,0.83031]
[1778409332879,39.58,80799.54,0.1,0.00493,1e-05,0.83027]
[1778409335742,39.58,80799.51,0.1,0.00493,1e-05,0.83024]
[1778409336227,39.58,80799.45,0.1,0.00493,1e-05,0.83018]
[1778409336934,39.58,80799.45,0.1,0.00493,1e-05,0.83018]
[1778409337659,39.58,80799.45,0.1,0.00493,1e-05,0.83018]
[1778409341765,39.58,80799.45,0.1,0.00493,1e-05,0.83018]
[1778409342535,39.58,80799.41,0.1,0.00493,1e-05,0.83015]
[1778409344616,39.58,80799.45,0.1,0.00493,1e-05,0.83018]
[1778409345160,39.58,80799.45,0.1,0.00493,1e-05,0.83018]
[1778409347821,39.58,80799.42,0.1,0.00493,1e-05,0.83016]
[1778409349039,39.58,80799.38,0.1,0.00493,1e-05,0.83012]
[1778409355378,39.58,80799.55,0.1,0.00493,1e-05,0.83028]
[1778409359076,39.58,80799.23,0.1,0.00493,1e-05,0.82998]
[1778409359651,39.58,80799.19,0.1,0.00493,1e-05,0.82994]
[1778409360914,39.58,80799.19,0.1,0.00493,1e-05,0.82994]
[1778409361649,39.58,80799.19,0.1,0.00493,1e-05,0.82994]
[1778409363471,39.58,80799.19,0.1,0.00493,1e-05,0.82994]
[1778409364003,39.58,80799.19,0.1,0.00493,1e-05,0.82994]
[1778409366959,39.58,80799.44,0.1,0.00493,1e-05,0.83018]
[1778409367662,39.58,80799.19,0.1,0.00493,1e-05,0.82994]
[1778409368161,39.58,80799.19,0.1,0.00493,1e-05,0.82994]
[1778409368882,39.58,80799.19,0.1,0.00493,1e-05,0.82994]
[1778409369397,39.58,80799.19,0.1,0.00493,1e-05,0.82994]
[1778409369964,39.58,80799.19,0.1,0.00493,1e-05,0.82994]
[1778409376552,39.58,80799.36,0.1,0.00493,1e-05,0.8301]
[1778409377090,39.58,80799.36,0.1,0.00493,1e-05,0.8301]
[1778409377814,39.58,80799.36,0.1,0.00493,1e-05,0.8301]
[1778409378364,39.58,80799.36,0.1,0.00493,1e-05,0.8301]
[1778409381510,39.58,80799.36,0.1,0.00493,1e-05,0.8301]
[1778409383871,39.58,80799.36,0.1,0.00493,1e-05,0.8301]
[1778409384529,39.58,80799.36,0.1,0.00493,1e-05,0.8301]
[1778409385145,39.58,80799.36,0.1,0.00493,1e-05,0.8301]
[1778409385800,39.58,80799.36,0.1,0.00493,1e-05,0.8301]
[1778409386306,39.58,80799.36,0.1,0.00493,1e-05,0.8301]
[1778409391352,39.58,80799.54,0.1,0.00493,1e-05,0.83027]
[1778409392059,39.58,80799.54,0.1,0.00493,1e-05,0.83027]
[1778409396874,39.58,80799.33,0.1,0.00492,1e-05,0.82889]
[1778409397574,39.58,80799.33,0.1,0.00492,1e-05,0.82889]
[1778409398771,39.58,80799.33,0.1,0.00492,1e-05,0.82889]
[1778409399960,39.58,80801.81,0.1,0.00494,1e-05,0.83123]
[1778409405795,39.58,80801.76,0.1,0.00493,1e-05,0.83118]
[1778409412780,39.58,80798.06,0.1,0.00491,1e-05,0.8277]
[1778409413831,39.58,80798.06,0.1,0.00491,1e-05,0.8277]
[1778409415542,39.58,80797.19,0.1,0.00491,1e-05,0.82688]
[1778409416216,39.58,80797.19,0.1,0.00491,1e-05,0.82688]
[1778409416914,39.58,80797.19,0.1,0.00491,1e-05,0.82688]
[1778409418822,39.58,80797.37,0.1,0.00491,1e-05,0.82705]
[1778409419296,39.58,80797.44,0.1,0.00491,1e-05,0.82712]
[1778409422405,39.58,80797.44,0.1,0.00491,1e-05,0.82712]
[1778409423077,39.58,80797.44,0.1,0.00491,1e-05,0.82712]
[1778409424493,39.58,80797.44,0.1,0.00491,1e-05,0.82712]
[1778409425747,39.58,80797.44,0.1,0.00491,1e-05,0.82712]
[1778409426295,39.58,80797.54,0.1,0.00491,1e-05,0.82721]
[1778409426919,39.58,80797.54,0.1,0.00491,1e-05,0.82721]
[1778409428755,39.58,80797.68,0.1,0.00491,1e-05,0.82734]
[1778409429111,39.58,80797.68,0.1,0.00491,1e-05,0.82734]
[1778409434934,39.58,80797.58,0.1,0.00491,1e-05,0.82725]
[1778409435995,39.58,80797.58,0.1,0.00491,1e-05,0.82725]
[1778409436774,39.58,80797.58,0.1,0.00491,1e-05,0.82725]
[1778409438624,39.58,80797.58,0.1,0.00491,1e-05,0.82725]
[1778409439066,39.58,80797.58,0.1,0.00491,1e-05,0.82725]
[1778409447018,39.58,80798.76,0.1,0.00492,1e-05,0.82836]
[1778409448740,39.58,80798.82,0.1,0.00492,1e-05,0.82841]
[1778409449325,39.58,80799.01,0.1,0.00492,1e-05,0.82859]
[1778409451716,39.58,80799.13,0.1,0.00492,1e-05,0.82871]
[1778409452304,39.58,80799.13,0.1,0.00492,1e-05,0.82871]
[1778409455396,39.58,80801.46,0.1,0.00493,1e-05,0.82972]
[1778409456037,39.58,80801.46,0.1,0.00493,1e-05,0.82972]
[1778409457902,39.58,80801.37,0.1,0.00493,1e-05,0.82963]
[1778409458522,39.58,80801.16,0.1,0.00492,1e-05,0.82944]
[1778409460033,39.58,80801.16,0.1,0.00492,1e-05,0.82944]
[1778409461779,39.58,80801.3,0.1,0.00493,1e-05,0.82957]
[1778409465964,39.58,80798.96,0.1,0.00491,1e-05,0.82737]
[1778409466711,39.58,80798.96,0.1,0.00491,1e-05,0.82737]
[1778409471195,39.58,80798.96,0.1,0.00491,1e-05,0.82737]
[1778409471859,39.58,80798.97,0.1,0.00491,1e-05,0.82738]
[1778409477228,39.58,80799.14,0.1,0.00491,1e-05,0.82754]
[1778409480748,39.58,80799.01,0.1,0.00491,1e-05,0.82742]
[1778409481291,39.58,80799.01,0.1,0.00491,1e-05,0.82742]
[1778409483730,39.58,80799.0,0.1,0.00491,1e-05,0.82741]
[1778409484372,39.58,80799.01,0.1,0.00491,1e-05,0.82742]
[1778409489438,39.58,80798.02,0.1,0.0049,1e-05,0.82649]
[1778409489991,39.58,80798.02,0.1,0.0049,1e-05,0.82649]
[1778409493615,39.58,80797.87,0.1,0.0049,1e-05,0.82635]
[1778409493926,39.58,80797.87,0.1,0.0049,1e-05,0.82635]
[1778409495014,39.58,80795.45,0.1,0.00489,1e-05,0.82408]
[1778409495593,39.58,80794.23,0.1,0.00488,1e-05,0.82294]
[1778409496027,39.58,80794.23,0.1,0.00488,1e-05,0.82294]
[1778409496873,39.58,80794.23,0.1,0.00488,1e-05,0.82294]
[1778409503410,39.58,80791.31,0.1,0.00486,1e-05,0.82022]
[1778409506038,39.58,80791.55,0.1,0.00486,1e-05,0.82044]
[1778409506543,39.58,80791.59,0.1,0.00487,1e-05,0.82048]
[1778409509919,39.58,80791.55,0.1,0.00486,1e-05,0.82044]
[1778409510447,39.58,80791.55,0.1,0.00486,1e-05,0.82044]
[1778409512710,39.58,80791.58,0.1,0.00487,1e-05,0.82047]
[1778409513841,39.58,80791.58,0.1,0.00486,1e-05,0.8193]
[1778409516413,39.58,80791.72,0.1,0.00486,1e-05,0.81943]
[1778409517745,39.58,80791.72,0.1,0.00486,1e-05,0.81943]
[1778409523049,39.58,80791.6,0.1,0.00486,1e-05,0.81932]
[1778409523548,39.58,80791.74,0.1,0.00486,1e-05,0.81945]
[1778409524081,39.58,80791.74,0.1,0.00486,1e-05,0.81945]
[1778409526512,39.58,80794.05,0.1,0.00487,1e-05,0.8216]
[1778409527217,39.58,80794.05,0.1,0.00487,1e-05,0.8216]
[1778409529281,39.58,80794.05,0.1,0.00487,1e-05,0.8216]
[1778409529944,39.58,80794.05,0.1,0.00487,1e-05,0.8216]
[1778409533422,39.58,80794.49,0.1,0.00488,1e-05,0.82201]
[1778409533962,39.58,80794.49,0.1,0.00488,1e-05,0.82201]
[1778409537887,39.58,80792.61,0.1,0.00486,1e-05,0.82026]
[1778409538660,39.58,80792.61,0.1,0.00486,1e-05,0.82026]
[1778409543441,39.58,80792.52,0.1,0.00486,1e-05,0.82017]
[1778409544724,39.58,80792.52,0.1,0.00486,1e-05,0.82017]
[1778409547717,39.58,80792.52,0.1,0.00486,1e-05,0.82017]
[1778409548451,39.58,80792.52,0.1,0.00486,1e-05,0.82017]
[1778409550136,39.58,80792.54,0.1,0.00486,1e-05,0.82019]
[1778409551536,39.58,80792.41,0.1,0.00486,1e-05,0.82007]
[1778409553430,39.58,80792.37,0.1,0.00486,1e-05,0.82003]
[1778409554011,39.58,80792.37,0.1,0.00486,1e-05,0.82003]
[1778409554551,39.58,80792.37,0.1,0.00486,1e-05,0.82003]
[1778409555934,39.58,80792.27,0.1,0.00486,1e-05,0.81994]
[1778409558904,39.58,80792.27,0.1,0.00486,1e-05,0.81994]
[1778409559483,39.58,80792.27,0.1,0.00486,1e-05,0.81994]
[1778409559995,39.58,80792.27,0.1,0.00486,1e-05,0.81994]
[1778409560798,39.58,80792.27,0.1,0.00486,1e-05,0.81994]
[1778409561331,39.58,80792.27,0.1,0.00486,1e-05,0.81994]
[1778409561953,39.58,80792.41,0.1,0.00486,1e-05,0.82007]
[1778409567859,39.58,80792.45,0.1,0.00486,1e-05,0.82011]
[1778409570841,39.58,80791.84,0.1,0.00486,1e-05,0.81954]
[1778409571367,39.58,80791.84,0.1,0.00486,1e-05,0.81954]
[1778409572060,39.58,80791.82,0.1,0.00485,1e-05,0.81835]
[1778409572871,39.58,80791.82,0.1,0.00485,1e-05,0.81835]
[1778409575797,39.58,80791.81,0.1,0.00485,1e-05,0.81834]
[1778409576587,39.58,80791.81,0.1,0.00485,1e-05,0.81834]
[1778409583483,39.58,80791.84,0.1,0.00485,1e-05,0.81837]
[1778409584818,39.58,80791.84,0.1,0.00485,1e-05,0.81837]
[1778409585851,39.58,80791.84,0.1,0.00485,1e-05,0.81837]
[1778409587381,39.58,80791.84,0.1,0.00485,1e-05,0.81837]
[1778409597071,39.58,80791.13,0.1,0.00485,1e-05,0.81771]
[1778409597702,39.58,80790.69,0.1,0.00485,1e-05,0.8173]
[1778409598306,39.58,80790.69,0.1,0.00485,1e-05,0.8173]
[1778409598985,39.58,80790.39,0.1,0.00484,1e-05,0.81702]
[1778409599729,39.58,80790.39,0.1,0.00484,1e-05,0.81702]
[1778409600931,39.58,80790.39,0.1,0.00484,1e-05,0.81702]
[1778409606128,39.58,80789.36,0.1,0.00484,1e-05,0.81607]
[1778409606533,39.58,80789.36,0.1,0.00484,1e-05,0.81607]
[1778409607072,39.58,80789.36,0.1,0.00484,1e-05,0.81607]
[1778409608400,39.58,80789.32,0.1,0.00484,1e-05,0.81603]
[1778409608971,39.58,80789.01,0.1,0.00484,1e-05,0.81574]
[1778409614137,39.58,80788.98,0.1,0.00484,1e-05,0.81572]
[1778409614892,39.58,80788.94,0.1,0.00484,1e-05,0.81568]
[1778409616800,39.58,80788.94,0.1,0.00484,1e-05,0.81568]
[1778409617496,39.58,80788.94,0.1,0.00484,1e-05,0.81568]
[1778409623247,39.58,80788.21,0.1,0.00483,1e-05,0.815]
[1778409623938,39.58,80788.21,0.1,0.00483,1e-05,0.815]
[1778409624507,39.58,80788.21,0.1,0.00483,1e-05,0.815]
[1778409625079,39.58,80788.21,0.1,0.00483,1e-05,0.815]
[1778409625834,39.58,80788.03,0.1,0.00483,1e-05,0.81483]
[1778409627025,39.58,80788.03,0.1,0.00483,1e-05,0.81483]
[1778409627791,39.58,80788.03,0.1,0.00483,1e-05,0.81483]
[1778409633102,39.58,80786.05,0.1,0.00481,1e-05,0.81184]
[1778409634342,39.58,80788.17,0.1,0.00482,1e-05,0.8138]
[1778409634939,39.58,80788.28,0.1,0.00482,1e-05,0.8139]
[1778409635352,39.58,80788.28,0.1,0.00482,1e-05,0.8139]
[1778409636634,39.58,80788.17,0.1,0.00482,1e-05,0.8138]
[1778409637384,39.58,80788.17,0.1,0.00482,1e-05,0.8138]
[1778409645427,39.58,80785.31,0.1,0.00481,1e-05,0.81116]
[1778409645989,39.58,80785.45,0.1,0.00481,1e-05,0.81129]
[1778409647996,39.58,80785.31,0.1,0.00481,1e-05,0.81116]
[1778409648608,39.58,80785.31,0.1,0.00481,1e-05,0.81116]
[1778409653731,39.58,80785.5,0.1,0.00481,1e-05,0.81133]
[1778409654238,39.58,80785.5,0.1,0.00481,1e-05,0.81133]
[1778409654800,39.58,80785.5,0.1,0.00481,1e-05,0.81133]
[1778409655300,39.58,80785.5,0.1,0.00481,1e-05,0.81133]
[1778409656360,39.58,80785.5,0.1,0.00481,1e-05,0.81133]
[1778409657246,39.58,80785.5,0.1,0.00481,1e-05,0.81133]
[1778409658520,39.58,80785.5,0.1,0.00481,1e-05,0.81133]
[1778409659145,39.58,80785.5,0.1,0.00481,1e-05,0.81133]
[1778409664315,39.58,80785.28,0.1,0.00481,1e-05,0.81113]
[1778409664905,39.58,80785.28,0.1,0.00481,1e-05,0.81113]
[1778409666894,39.58,80785.28,0.1,0.00481,1e-05,0.81113]
[1778409668037,39.58,80785.28,0.1,0.00481,1e-05,0.81113]
[1778409672270,39.58,80785.5,0.1,0.00481,1e-05,0.81133]
[1778409672855,39.58,80785.52,0.1,0.00481,1e-05,0.81135]
[1778409678148,39.58,80785.56,0.1,0.00481,1e-05,0.81139]
[1778409678884,39.58,80785.28,0.1,0.00481,1e-05,0.81113]
[1778409685683,39.58,80783.8,0.1,0.0048,1e-05,0.80976]
[1778409687515,39.58,80783.8,0.1,0.0048,1e-05,0.80976]
[1778409688054,39.58,80783.8,0.1,0.0048,1e-05,0.80976]
[1778409690077,39.58,80783.15,0.1,0.00479,1e-05,0.80916]
[1778409690131,39.58,80783.15,0.1,0.00479,1e-05,0.80916]
[1778409690814,39.58,80782.4,0.1,0.00479,1e-05,0.80847]
[1778409691378,39.58,80782.4,0.1,0.00479,1e-05,0.80847]
[1778409691928,39.58,80781.45,0.1,0.00478,1e-05,0.80644]
[1778409692712,39.58,80780.27,0.1,0.00477,1e-05,0.80536]
[1778409693319,39.58,80780.27,0.1,0.00477,1e-05,0.80536]
[1778409693929,39.58,80779.97,0.1,0.00477,1e-05,0.80508]
[1778409696800,39.58,80779.93,0.1,0.00477,1e-05,0.80505]
[1778409697255,39.58,80779.93,0.1,0.00477,1e-05,0.80505]
[1778409699110,39.58,80779.76,0.1,0.00477,1e-05,0.80489]
[1778409699852,39.58,80779.68,0.1,0.00477,1e-05,0.80482]
[1778409706244,39.58,80779.95,0.1,0.00477,1e-05,0.80506]
[1778409706911,39.58,80779.91,0.1,0.00477,1e-05,0.80503]
[1778409708898,39.58,80779.91,0.1,0.00477,1e-05,0.80503]
[1778409710139,39.58,80779.91,0.1,0.00477,1e-05,0.80503]
[1778409711349,39.58,80779.88,0.1,0.00477,1e-05,0.805]
[1778409712033,39.58,80779.88,0.1,0.00477,1e-05,0.805]
[1778409712851,39.58,80779.88,0.1,0.00477,1e-05,0.805]
[1778409713526,39.58,80779.88,0.1,0.00477,1e-05,0.805]
[1778409713993,39.58,80779.91,0.1,0.00477,1e-05,0.80503]
[1778409714702,39.58,80779.01,0.1,0.00476,1e-05,0.8042]
[1778409716945,39.58,80778.97,0.1,0.00476,1e-05,0.80417]
[1778409717626,39.58,80778.97,0.1,0.00476,1e-05,0.80417]
[1778409718356,39.58,80778.97,0.1,0.00476,1e-05,0.80417]
[1778409719027,39.58,80778.97,0.1,0.00476,1e-05,0.80417]
[1778409727112,39.58,80778.97,0.1,0.00476,1e-05,0.80417]
[1778409727897,39.58,80778.97,0.1,0.00476,1e-05,0.80417]
[1778409733521,39.58,80778.72,0.1,0.00476,1e-05,0.80394]
[1778409734086,39.58,80778.72,0.1,0.00476,1e-05,0.80394]
[1778409738466,39.58,80778.72,0.1,0.00476,1e-05,0.80394]
[1778409739627,39.58,80778.72,0.1,0.00476,1e-05,0.80394]
[1778409740069,39.58,80778.72,0.1,0.00476,1e-05,0.80394]
[1778409741019,39.58,80778.72,0.1,0.00476,1e-05,0.80394]
[1778409742521,39.58,80778.72,0.1,0.00476,1e-05,0.80394]
[1778409743104,39.58,80778.72,0.1,0.00476,1e-05,0.80394]
[1778409747993,39.58,80778.68,0.1,0.00476,1e-05,0.8039]
[1778409748835,39.58,80778.21,0.1,0.00476,1e-05,0.80347]
[1778409751097,39.58,80778.03,0.1,0.00476,1e-05,0.8033]
[1778409751936,39.58,80777.95,0.1,0.00475,1e-05,0.80208]
[1778409755026,39.58,80777.68,0.1,0.00475,1e-05,0.80183]
[1778409755626,39.58,80777.68,0.1,0.00475,1e-05,0.80183]
[1778409758286,39.58,80776.8,0.1,0.00474,1e-05,0.80103]
[1778409758962,39.58,80776.7,0.1,0.00474,1e-05,0.80094]
[1778409762276,39.58,80776.68,0.1,0.00474,1e-05,0.80092]
[1778409762978,39.58,80776.72,0.1,0.00474,1e-05,0.80095]
[1778409768259,39.58,80776.89,0.1,0.00474,1e-05,0.80111]
[1778409769087,39.58,80776.89,0.1,0.00474,1e-05,0.80111]
[1778409769715,39.58,80777.16,0.1,0.00474,1e-05,0.80136]
[1778409773855,39.58,80777.05,0.1,0.00474,1e-05,0.80126]
[1778409774455,39.58,80777.05,0.1,0.00474,1e-05,0.80126]
[1778409774991,39.58,80777.12,0.1,0.00474,1e-05,0.80132]
[1778409776084,39.58,80776.55,0.1,0.00474,1e-05,0.8008]
[1778409777473,39.58,80776.55,0.1,0.00474,1e-05,0.8008]
[1778409778093,39.58,80776.55,0.1,0.00474,1e-05,0.8008]
[1778409780438,39.58,80776.52,0.1,0.00474,1e-05,0.80077]
[1778409780928,39.58,80776.52,0.1,0.00474,1e-05,0.80077]
[1778409783003,39.58,80776.57,0.1,0.00474,1e-05,0.80082]
[1778409784365,39.58,80776.54,0.1,0.00474,1e-05,0.80079]
[1778409792959,39.58,80776.57,0.1,0.00474,1e-05,0.80082]
[1778409793510,39.58,80776.57,0.1,0.00474,1e-05,0.80082]
[1778409794489,39.58,80776.57,0.1,0.00474,1e-05,0.80082]
[1778409795972,39.58,80776.57,0.1,0.00474,1e-05,0.80082]
[1778409799213,39.58,80776.57,0.1,0.00474,1e-05,0.80082]
[1778409800464,39.58,80776.54,0.1,0.00474,1e-05,0.80079]
[1778409801831,39.58,80776.5,0.1,0.00474,1e-05,0.80075]
[1778409803076,39.58,80776.5,0.1,0.00474,1e-05,0.80075]
[1778409805422,39.58,80770.87,0.1,0.00471,1e-05,0.79562]
[1778409805942,39.58,80771.31,0.1,0.00471,1e-05,0.79602]
[1778409807151,39.58,80771.37,0.1,0.00471,1e-05,0.79608]
[1778409807219,39.58,80771.37,0.1,0.00471,1e-05,0.79608]
[1778409807700,39.58,80770.68,0.1,0.00471,1e-05,0.79545]
[1778409809072,39.58,80769.68,0.1,0.0047,1e-05,0.79454]
[1778409814581,39.58,80768.38,0.1,0.00468,1e-05,0.79222]
[1778409815521,39.58,80768.38,0.1,0.00468,1e-05,0.79222]
[1778409817658,39.58,80768.43,0.1,0.00469,1e-05,0.79227]
[1778409819013,39.58,80768.76,0.1,0.00469,1e-05,0.79257]
[1778409819704,39.58,80768.76,0.1,0.00469,1e-05,0.79257]
[1778409823912,39.58,80768.88,0.1,0.00469,1e-05,0.79267]
[1778409824937,39.58,80768.88,0.1,0.00469,1e-05,0.79267]
[1778409825665,39.58,80768.88,0.1,0.00469,1e-05,0.79267]
[1778409826438,39.58,80766.17,0.1,0.00467,1e-05,0.79022]
[1778409827660,39.58,80765.2,0.1,0.00467,1e-05,0.78935]
[1778409828086,39.58,80764.66,0.1,0.00466,1e-05,0.78886]
[1778409831255,39.58,80764.47,0.1,0.00466,1e-05,0.78869]
[1778409832037,39.58,80764.47,0.1,0.00466,1e-05,0.78869]
[1778409835864,39.58,80764.05,0.1,0.00466,1e-05,0.78831]
[1778409836318,39.58,80764.05,0.1,0.00466,1e-05,0.78831]
[1778409839024,39.58,80764.05,0.1,0.00466,1e-05,0.78831]
[1778409839730,39.58,80764.05,0.1,0.00466,1e-05,0.78831]
[1778409840263,39.58,80764.05,0.1,0.00466,1e-05,0.78831]
[1778409840932,39.58,80764.0,0.1,0.00466,1e-05,0.78826]
[1778409842963,39.58,80764.0,0.1,0.00466,1e-05,0.78826]
[1778409843588,39.58,80764.0,0.1,0.00466,1e-05,0.78826]
[1778409844011,39.58,80763.85,0.1,0.00466,1e-05,0.78813]
[1778409844848,39.58,80763.85,0.1,0.00466,1e-05,0.78813]
[1778409847767,39.58,80763.6,0.1,0.00466,1e-05,0.7879]
[1778409848215,39.58,80763.6,0.1,0.00466,1e-05,0.7879]
[1778409849339,39.58,80764.0,0.1,0.00466,1e-05,0.78826]
[1778409851844,39.58,80763.71,0.1,0.00466,1e-05,0.788]
[1778409856041,39.58,80763.81,0.1,0.00466,1e-05,0.78809]
[1778409856181,39.58,80763.81,0.1,0.00466,1e-05,0.78809]
[1778409856200,39.58,80763.81,0.1,0.00466,1e-05,0.78809]
[1778409856844,39.58,80764.15,0.1,0.00466,1e-05,0.7884]
[1778409858774,39.58,80758.72,0.1,0.00463,1e-05,0.78351]
[1778409859271,39.58,80758.72,0.1,0.00463,1e-05,0.78351]
[1778409866946,39.58,80758.49,0.1,0.00463,1e-05,0.78331]
[1778409871981,39.58,80761.29,0.1,0.00464,1e-05,0.78469]
[1778409877016,39.58,80768.99,0.1,0.00468,1e-05,0.79163]
[1778409878908,39.58,80768.84,0.1,0.00468,1e-05,0.7915]
[1778409878957,39.58,80768.84,0.1,0.00468,1e-05,0.7915]
[1778409882193,39.58,80782.04,0.1,0.00476,1e-05,0.80352]
[1778409883105,39.58,80782.82,0.1,0.00476,1e-05,0.80423]
[1778409885051,39.58,80784.57,0.1,0.00478,1e-05,0.80584]
[1778409886024,39.58,80787.19,0.1,0.00479,1e-05,0.80825]
[1778409887449,39.58,80788.21,0.1,0.0048,1e-05,0.80919]
[1778409888062,39.58,80788.13,0.1,0.0048,1e-05,0.80912]
[1778409889915,39.58,80787.56,0.1,0.00479,1e-05,0.80859]
[1778409890436,39.58,80787.56,0.1,0.00479,1e-05,0.80859]
[1778409895010,39.58,80787.23,0.1,0.00479,1e-05,0.80829]
[1778409895611,39.58,80787.23,0.1,0.00479,1e-05,0.80829]
[1778409896112,39.58,80787.39,0.1,0.00479,1e-05,0.80844]
[1778409896999,39.58,80787.38,0.1,0.00479,1e-05,0.80843]
[1778409899627,39.58,80787.61,0.1,0.00479,1e-05,0.80864]
[1778409900132,39.58,80788.32,0.1,0.0048,1e-05,0.80929]
[1778409900853,39.58,80788.4,0.1,0.0048,1e-05,0.80937]
[1778409901440,39.58,80788.4,0.1,0.0048,1e-05,0.80937]
[1778409902879,39.58,80787.66,0.1,0.00479,1e-05,0.80868]
[1778409903367,39.58,80787.66,0.1,0.00479,1e-05,0.80868]
[1778409906632,39.58,80785.29,0.1,0.00478,1e-05,0.8065]
[1778409907252,39.58,80785.47,0.1,0.00478,1e-05,0.80667]
[1778409911846,39.58,80781.65,0.1,0.00476,1e-05,0.80316]
[1778409912621,39.58,80781.65,0.1,0.00476,1e-05,0.80316]
[1778409913315,39.58,80782.48,0.1,0.00476,1e-05,0.80392]
[1778409914044,39.58,80782.48,0.1,0.00476,1e-05,0.80392]
[1778409915189,39.58,80782.03,0.1,0.00476,1e-05,0.80351]
[1778409915931,39.58,80782.03,0.1,0.00476,1e-05,0.80351]
[1778409918973,39.58,80782.42,0.1,0.00476,1e-05,0.80387]
[1778409919549,39.58,80782.42,0.1,0.00476,1e-05,0.80387]
[1778409923975,39.58,80782.23,0.1,0.00476,1e-05,0.80369]
[1778409924396,39.58,80782.23,0.1,0.00476,1e-05,0.80369]
[1778409924989,39.58,80782.23,0.1,0.00476,1e-05,0.80369]
[1778409925683,39.58,80782.23,0.1,0.00476,1e-05,0.80369]
[1778409931538,39.58,80785.41,0.1,0.00478,1e-05,0.80661]
[1778409932264,39.58,80785.41,0.1,0.00477,1e-05,0.80546]
[1778409934729,39.58,80784.99,0.1,0.00477,1e-05,0.80507]
[1778409935480,39.58,80782.69,0.1,0.00476,1e-05,0.80296]
[1778409938522,39.58,80782.72,0.1,0.00476,1e-05,0.80299]
[1778409939086,39.58,80782.76,0.1,0.00476,1e-05,0.80303]
[1778409939815,39.58,80782.76,0.1,0.00476,1e-05,0.80303]
[1778409941792,39.58,80782.76,0.1,0.00476,1e-05,0.80303]
[1778409944732,39.58,80782.76,0.1,0.00476,1e-05,0.80303]
[1778409945418,39.58,80782.76,0.1,0.00476,1e-05,0.80303]
[1778409946033,39.58,80782.81,0.1,0.00476,1e-05,0.80307]
[1778409946648,39.58,80782.81,0.1,0.00476,1e-05,0.80307]
[1778409949132,39.58,80782.81,0.1,0.00476,1e-05,0.80307]
[1778409949969,39.58,80782.81,0.1,0.00476,1e-05,0.80307]
[1778409957811,39.58,80782.84,0.1,0.00476,1e-05,0.8031]
[1778409958327,39.58,80782.84,0.1,0.00476,1e-05,0.8031]
[1778409959580,39.58,80782.72,0.1,0.00476,1e-05,0.80299]
[1778409960077,39.58,80782.84,0.1,0.00476,1e-05,0.8031]
[1778409961605,39.58,80782.84,0.1,0.00476,1e-05,0.8031]
[1778409962263,39.58,80782.77,0.1,0.00476,1e-05,0.80303]
[1778409968669,39.58,80782.84,0.1,0.00476,1e-05,0.8031]
[1778409969241,39.58,80782.7,0.1,0.00476,1e-05,0.80297]
[1778409972271,39.58,80782.51,0.1,0.00476,1e-05,0.8028]
[1778409973705,39.58,80782.75,0.1,0.00476,1e-05,0.80302]
[1778409981749,39.58,80786.88,0.1,0.00478,1e-05,0.80681]
[1778409982976,39.58,80787.43,0.1,0.00479,1e-05,0.80731]
[1778409983750,39.58,80787.43,0.1,0.00479,1e-05,0.80731]
[1778409984182,39.58,80787.49,0.1,0.00479,1e-05,0.80737]
[1778409984896,39.58,80787.49,0.1,0.00479,1e-05,0.80737]
[1778409990812,39.58,80788.35,0.1,0.00479,1e-05,0.80816]
[1778409992594,39.58,80788.32,0.1,0.00478,1e-05,0.80698]
[1778409993029,39.58,80788.32,0.1,0.00478,1e-05,0.80698]
[1778409994885,39.58,80788.32,0.1,0.00478,1e-05,0.80698]
[1778409995478,39.58,80788.32,0.1,0.00478,1e-05,0.80698]
[1778409996837,39.58,80788.7,0.1,0.00479,1e-05,0.80733]
[1778409997451,39.58,80788.7,0.1,0.00479,1e-05,0.80733]
[1778410002384,39.58,80790.79,0.1,0.0048,1e-05,0.80925]
[1778410002994,39.58,80790.79,0.1,0.0048,1e-05,0.80925]
[1778410008474,39.58,80793.72,0.1,0.00482,1e-05,0.81196]
[1778410009670,39.58,80794.24,0.1,0.00482,1e-05,0.81244]
[1778410014024,39.58,80794.37,0.1,0.00482,1e-05,0.81256]
[1778410015125,39.58,80794.37,0.1,0.00482,1e-05,0.81256]
[1778410016310,39.58,80794.44,0.1,0.00482,1e-05,0.81262]
[1778410017196,39.58,80794.44,0.1,0.00482,1e-05,0.81262]
[1778410020814,39.58,80792.02,0.1,0.00481,1e-05,0.81039]
[1778410021420,39.58,80792.02,0.1,0.00481,1e-05,0.81039]
[1778410024154,39.58,80792.2,0.1,0.00481,1e-05,0.81055]
[1778410024926,39.58,80792.23,0.1,0.00481,1e-05,0.81058]
[1778410027529,39.58,80792.35,0.1,0.00481,1e-05,0.81069]
[1778410028147,39.58,80792.44,0.1,0.00481,1e-05,0.81077]
[1778410034115,39.58,80792.31,0.1,0.00481,1e-05,0.81065]
[1778410039150,39.58,80792.21,0.1,0.00481,1e-05,0.81056]
[1778410041927,39.58,80792.1,0.1,0.00481,1e-05,0.81046]
[1778410042607,39.58,80792.1,0.1,0.00481,1e-05,0.81046]
[1778410045864,39.58,80792.22,0.1,0.00481,1e-05,0.81057]
[1778410046506,39.58,80792.09,0.1,0.00481,1e-05,0.81045]
[1778410049723,39.58,80792.13,0.1,0.00481,1e-05,0.81049]
[1778410050204,39.58,80792.13,0.1,0.00481,1e-05,0.81049]
[1778410050864,39.58,80792.13,0.1,0.00481,1e-05,0.81049]
[1778410051598,39.58,80792.13,0.1,0.00481,1e-05,0.81049]
[1778410053907,39.58,80792.13,0.1,0.00481,1e-05,0.81049]
[1778410054536,39.58,80792.26,0.1,0.0048,1e-05,0.80945]
[1778410055561,39.58,80792.26,0.1,0.0048,1e-05,0.80945]
[1778410056674,39.58,80792.13,0.1,0.0048,1e-05,0.80933]
[1778410062316,39.58,80791.57,0.1,0.0048,1e-05,0.80881]
[1778410065768,39.58,80791.57,0.1,0.0048,1e-05,0.80881]
[1778410066370,39.58,80791.57,0.1,0.0048,1e-05,0.80881]
[1778410066870,39.58,80791.57,0.1,0.0048,1e-05,0.80881]
[1778410067601,39.58,80791.57,0.1,0.0048,1e-05,0.80881]
[1778410068143,39.58,80791.57,0.1,0.0048,1e-05,0.80881]
[1778410069149,39.58,80791.54,0.1,0.0048,1e-05,0.80878]
[1778410069816,39.58,80791.54,0.1,0.0048,1e-05,0.80878]
[1778410070509,39.58,80793.88,0.1,0.00481,1e-05,0.81094]
[1778410072888,39.58,80793.74,0.1,0.00481,1e-05,0.81081]
[1778410073337,39.58,80793.74,0.1,0.00481,1e-05,0.81081]
[1778410077500,39.58,80794.19,0.1,0.00481,1e-05,0.81123]
[1778410077967,39.58,80793.99,0.1,0.00481,1e-05,0.81104]
[1778410085055,39.58,80791.61,0.1,0.0048,1e-05,0.80885]
[1778410085838,39.58,80791.61,0.1,0.0048,1e-05,0.80885]
[1778410086496,39.58,80791.64,0.1,0.0048,1e-05,0.80887]
[1778410087195,39.58,80791.68,0.1,0.0048,1e-05,0.80891]
[1778410091857,39.58,80791.68,0.1,0.0048,1e-05,0.80891]
[1778410092407,39.58,80791.68,0.1,0.0048,1e-05,0.80891]
[1778410093775,39.58,80791.68,0.1,0.0048,1e-05,0.80891]
[1778410093867,39.58,80791.68,0.1,0.0048,1e-05,0.80891]
[1778410097077,39.58,80785.77,0.1,0.00476,1e-05,0.80348]
[1778410097774,39.58,80785.77,0.1,0.00476,1e-05,0.80348]
[1778410098516,39.58,80785.7,0.1,0.00476,1e-05,0.80341]
[1778410099142,39.58,80785.7,0.1,0.00476,1e-05,0.80341]
[1778410100069,39.58,80787.1,0.1,0.00477,1e-05,0.8047]
[1778410100735,39.58,80787.1,0.1,0.00477,1e-05,0.8047]
[1778410103989,39.58,80792.65,0.1,0.0048,1e-05,0.80981]
[1778410104702,39.58,80792.65,0.1,0.0048,1e-05,0.80981]
[1778410111668,39.58,80792.4,0.1,0.0048,1e-05,0.80841]
[1778410115997,39.58,80791.98,0.1,0.00479,1e-05,0.80803]
[1778410116612,39.58,80791.98,0.1,0.00479,1e-05,0.80803]
[1778410122746,39.58,80791.83,0.1,0.00479,1e-05,0.80789]
[1778410124510,39.58,80791.83,0.1,0.00479,1e-05,0.80789]
[1778410125096,39.58,80791.83,0.1,0.00479,1e-05,0.80789]
[1778410130802,39.58,80793.12,0.1,0.0048,1e-05,0.80908]
[1778410135059,39.58,80792.44,0.1,0.0048,1e-05,0.80845]
[1778410135646,39.58,80792.44,0.1,0.0048,1e-05,0.80845]
[1778410136922,39.58,80792.44,0.1,0.0048,1e-05,0.80845]
[1778410137572,39.58,80792.44,0.1,0.0048,1e-05,0.80845]
[1778410140917,39.58,80792.44,0.1,0.0048,1e-05,0.80845]
[1778410141563,39.58,80792.44,0.1,0.0048,1e-05,0.80845]
[1778410144084,39.58,80792.44,0.1,0.0048,1e-05,0.80845]
[1778410144775,39.58,80792.44,0.1,0.0048,1e-05,0.80845]
[1778410147486,39.58,80792.48,0.1,0.0048,1e-05,0.80849]
[1778410148081,39.58,80792.43,0.1,0.0048,1e-05,0.80844]
[1778410151869,39.58,80792.33,0.1,0.0048,1e-05,0.80835]
[1778410152589,39.58,80792.33,0.1,0.0048,1e-05,0.80835]
[1778410154475,39.58,80792.33,0.1,0.0048,1e-05,0.80835]
[1778410155073,39.58,80792.33,0.1,0.0048,1e-05,0.80835]
[1778410156945,39.58,80792.33,0.1,0.0048,1e-05,0.80835]
[1778410157778,39.58,80792.33,0.1,0.0048,1e-05,0.80835]
[1778410161654,39.58,80792.08,0.1,0.00479,1e-05,0.80812]
[1778410162155,39.58,80790.92,0.1,0.00479,1e-05,0.80705]
[1778410166751,39.58,80790.21,0.1,0.00478,1e-05,0.8064]
[1778410167230,39.58,80790.14,0.1,0.00478,1e-05,0.80633]
[1778410172099,39.58,80791.5,0.1,0.00478,1e-05,0.80643]
[1778410172804,39.58,80791.5,0.1,0.00478,1e-05,0.80643]
[1778410173950,39.58,80791.55,0.1,0.00478,1e-05,0.80647]
[1778410175084,39.58,80791.51,0.1,0.00478,1e-05,0.80644]
[1778410175101,39.58,80791.51,0.1,0.00478,1e-05,0.80644]
[1778410175765,39.58,80791.51,0.1,0.00478,1e-05,0.80644]
[1778410176166,39.58,80791.51,0.1,0.00478,1e-05,0.80644]
[1778410176911,39.58,80791.51,0.1,0.00478,1e-05,0.80644]
[1778410177582,39.58,80790.59,0.1,0.00478,1e-05,0.80559]
[1778410178049,39.58,80790.59,0.1,0.00478,1e-05,0.80559]
[1778410183069,39.58,80790.57,0.1,0.00478,1e-05,0.80557]
[1778410183863,39.58,80790.57,0.1,0.00478,1e-05,0.80557]
[1778410185671,39.58,80790.53,0.1,0.00478,1e-05,0.80553]
[1778410186391,39.58,80788.22,0.1,0.00476,1e-05,0.80341]
[1778410187664,39.58,80788.22,0.1,0.00476,1e-05,0.80341]
[1778410188228,39.58,80788.41,0.1,0.00476,1e-05,0.80359]
[1778410193062,39.58,80788.41,0.1,0.00476,1e-05,0.80359]
[1778410193799,39.58,80788.39,0.1,0.00476,1e-05,0.80357]
[1778410194287,39.58,80788.61,0.1,0.00477,1e-05,0.80377]
[1778410194894,39.58,80788.61,0.1,0.00477,1e-05,0.80377]
[1778410197282,39.58,80788.61,0.1,0.00477,1e-05,0.80377]
[1778410197871,39.58,80788.61,0.1,0.00477,1e-05,0.80377]
[1778410198471,39.58,80788.23,0.1,0.00476,1e-05,0.80342]
[1778410199009,39.58,80788.23,0.1,0.00476,1e-05,0.80342]
[1778410202852,39.58,80787.56,0.1,0.00476,1e-05,0.80281]
[1778410204535,39.58,80787.76,0.1,0.00476,1e-05,0.80299]
[1778410206090,39.58,80787.81,0.1,0.00476,1e-05,0.80304]
[1778410206922,39.58,80787.81,0.1,0.00476,1e-05,0.80304]
[1778410211715,39.58,80787.71,0.1,0.00476,1e-05,0.80295]
[1778410212349,39.58,80787.71,0.1,0.00476,1e-05,0.80295]
[1778410217406,39.58,80787.66,0.1,0.00476,1e-05,0.8029]
[1778410220314,39.58,80787.73,0.1,0.00476,1e-05,0.80296]
[1778410221772,39.58,80787.73,0.1,0.00476,1e-05,0.80296]
[1778410223508,39.58,80788.01,0.1,0.00476,1e-05,0.80322]
[1778410224082,39.58,80788.01,0.1,0.00476,1e-05,0.80322]
[1778410227957,39.58,80787.89,0.1,0.00476,1e-05,0.80311]
[1778410228519,39.58,80787.82,0.1,0.00476,1e-05,0.80305]
[1778410234525,39.58,80788.04,0.1,0.00476,1e-05,0.80209]
[1778410236842,39.58,80791.66,0.1,0.00478,1e-05,0.80542]
[1778410237399,39.58,80791.8,0.1,0.00478,1e-05,0.80554]
[1778410238590,39.58,80791.8,0.1,0.00478,1e-05,0.80554]
[1778410239772,39.58,80791.8,0.1,0.00478,1e-05,0.80554]
[1778410241787,39.58,80791.88,0.1,0.00478,1e-05,0.80562]
[1778410242515,39.58,80791.83,0.1,0.00478,1e-05,0.80557]
[1778410243747,39.58,80792.41,0.1,0.00478,1e-05,0.8061]
[1778410244274,39.58,80792.41,0.1,0.00478,1e-05,0.8061]
[1778410245022,39.58,80792.41,0.1,0.00478,1e-05,0.8061]
[1778410245674,39.58,80794.72,0.1,0.0048,1e-05,0.80823]
[1778410251644,39.58,80792.11,0.1,0.00478,1e-05,0.80583]
[1778410257747,39.58,80792.1,0.1,0.00478,1e-05,0.80582]
[1778410258222,39.58,80791.87,0.1,0.00478,1e-05,0.80561]
[1778410263456,39.58,80792.27,0.1,0.00478,1e-05,0.80598]
[1778410264042,39.58,80792.27,0.1,0.00478,1e-05,0.80598]
[1778410266540,39.58,80792.3,0.1,0.00478,1e-05,0.806]
[1778410267238,39.58,80792.3,0.1,0.00478,1e-05,0.806]
[1778410275025,39.58,80792.3,0.1,0.00478,1e-05,0.806]
[1778410275705,39.58,80792.17,0.1,0.00478,1e-05,0.80588]
[1778410276161,39.58,80792.17,0.1,0.00478,1e-05,0.80588]
[1778410276980,39.58,80791.84,0.1,0.00478,1e-05,0.80558]
[1778410277633,39.58,80791.84,0.1,0.00478,1e-05,0.80558]
[1778410278095,39.58,80791.84,0.1,0.00478,1e-05,0.80558]
[1778410282297,39.58,80792.13,0.1,0.00478,1e-05,0.80585]
[1778410282868,39.58,80792.13,0.1,0.00478,1e-05,0.80585]
[1778410288906,39.58,80790.77,0.1,0.00477,1e-05,0.8046]
[1778410290111,39.58,80790.77,0.1,0.00477,1e-05,0.8046]
[1778410291453,39.58,80788.89,0.1,0.00476,1e-05,0.80287]
[1778410293016,39.58,80788.92,0.1,0.00475,1e-05,0.80174]
[1778410293729,39.58,80788.82,0.1,0.00475,1e-05,0.80165]
[1778410298976,39.58,80788.98,0.1,0.00476,1e-05,0.8018]
[1778410304454,39.58,80795.02,0.1,0.00479,1e-05,0.80735]
[1778410305069,39.58,80795.02,0.1,0.00479,1e-05,0.80735]
[1778410306967,39.58,80795.02,0.1,0.00479,1e-05,0.80735]
[1778410307621,39.58,80795.07,0.1,0.00479,1e-05,0.80739]
[1778410308843,39.58,80795.07,0.1,0.00479,1e-05,0.80739]
[1778410309823,39.58,80795.42,0.1,0.00479,1e-05,0.80772]
[1778410310632,39.58,80795.35,0.1,0.00479,1e-05,0.80765]
[1778410311189,39.58,80795.35,0.1,0.00479,1e-05,0.80765]
[1778410311918,39.58,80795.32,0.1,0.00479,1e-05,0.80762]
[1778410312495,39.58,80795.32,0.1,0.00479,1e-05,0.80762]
[1778410313681,39.58,80795.32,0.1,0.00479,1e-05,0.80762]
[1778410314376,39.58,80795.1,0.1,0.00479,1e-05,0.80742]
[1778410317399,39.58,80801.17,0.1,0.00483,1e-05,0.81303]
[1778410317880,39.58,80801.17,0.1,0.00483,1e-05,0.81303]
[1778410320804,39.58,80801.66,0.1,0.00483,1e-05,0.81348]
[1778410321476,39.58,80801.55,0.1,0.00483,1e-05,0.81338]
[1778410322051,39.58,80801.55,0.1,0.00483,1e-05,0.81338]
[1778410322815,39.58,80801.55,0.1,0.00483,1e-05,0.81338]
[1778410324575,39.58,80801.59,0.1,0.00483,1e-05,0.81342]
[1778410325062,39.58,80801.59,0.1,0.00483,1e-05,0.81342]
[1778410329211,39.58,80802.02,0.1,0.00483,1e-05,0.81382]
[1778410329294,39.58,80802.06,0.1,0.00483,1e-05,0.81386]
[1778410329939,39.58,80802.06,0.1,0.00483,1e-05,0.81386]
[1778410331590,39.58,80803.42,0.1,0.00484,1e-05,0.81512]
[1778410335502,39.58,80811.88,0.1,0.00489,1e-05,0.82301]
[1778410336031,39.58,80811.88,0.1,0.00489,1e-05,0.82301]
[1778410337674,39.58,80811.46,0.1,0.00489,1e-05,0.82261]
[1778410338172,39.58,80811.46,0.1,0.00489,1e-05,0.82261]
[1778410349331,39.58,80820.69,0.1,0.00495,1e-05,0.83129]
[1778410351064,39.58,80820.69,0.1,0.00495,1e-05,0.83129]
[1778410351428,39.58,80822.14,0.1,0.00495,1e-05,0.83147]
[1778410352904,39.58,80823.35,0.1,0.00496,1e-05,0.83262]
[1778410353633,39.58,80827.45,0.1,0.00498,1e-05,0.8365]
[1778410358252,39.58,80828.9,0.1,0.00499,1e-05,0.83788]
[1778410358924,39.58,80828.9,0.1,0.00499,1e-05,0.83788]
[1778410366869,39.58,80830.82,0.1,0.00501,1e-05,0.83971]
[1778410372492,39.58,80831.67,0.1,0.00501,1e-05,0.84052]
[1778410377042,39.58,80831.7,0.1,0.00501,1e-05,0.84054]
[1778410377635,39.58,80831.6,0.1,0.00501,1e-05,0.84045]
[1778410382927,39.58,80833.79,0.1,0.00502,1e-05,0.84254]
[1778410383450,39.58,80833.77,0.1,0.00502,1e-05,0.84252]
[1778410389328,39.58,80834.38,0.1,0.00503,1e-05,0.8431]
[1778410390025,39.58,80834.38,0.1,0.00503,1e-05,0.8431]
[1778410393728,39.58,80834.41,0.1,0.00503,1e-05,0.84313]
[1778410393961,39.58,80834.41,0.1,0.00503,1e-05,0.84313]
[1778410396906,39.58,80847.43,0.1,0.00511,1e-05,0.85565]
[1778410397483,39.58,80847.84,0.1,0.00511,1e-05,0.85605]
[1778410402021,39.58,80858.13,0.1,0.00518,1e-05,0.86606]
[1778410404015,39.58,80861.47,0.1,0.0052,1e-05,0.86933]
[1778410405254,39.58,80861.51,0.1,0.0052,1e-05,0.86937]
[1778410406080,39.58,80867.27,0.1,0.00524,1e-05,0.87503]
[1778410411768,39.58,80868.96,0.1,0.00524,1e-05,0.87546]
[1778410416056,39.58,80868.97,0.1,0.00524,1e-05,0.87547]
[1778410417306,39.58,80868.97,0.1,0.00524,1e-05,0.87547]
[1778410421504,39.58,80868.72,0.1,0.00524,1e-05,0.87523]
[1778410423007,39.58,80868.72,0.1,0.00524,1e-05,0.87523]
[1778410423685,39.58,80868.86,0.1,0.00524,1e-05,0.87536]
[1778410424157,39.58,80868.86,0.1,0.00524,1e-05,0.87536]
[1778410426085,39.58,80868.68,0.1,0.00524,1e-05,0.87519]
[1778410427000,39.58,80865.47,0.1,0.00522,1e-05,0.87203]
[1778410432196,39.58,80859.07,0.1,0.00518,1e-05,0.86575]
[1778410432301,39.58,80859.07,0.1,0.00518,1e-05,0.86575]
[1778410433022,39.58,80859.07,0.1,0.00518,1e-05,0.86575]
[1778410433784,39.58,80855.82,0.1,0.00516,1e-05,0.86258]
[1778410435850,39.58,80852.35,0.1,0.00514,1e-05,0.85921]
[1778410436546,39.58,80852.32,0.1,0.00514,1e-05,0.85918]
[1778410439134,39.58,80852.53,0.1,0.00514,1e-05,0.85938]
[1778410440357,39.58,80852.1,0.1,0.00513,1e-05,0.85896]
[1778410444488,39.58,80851.56,0.1,0.00513,1e-05,0.85844]
[1778410445092,39.58,80851.56,0.1,0.00513,1e-05,0.85844]
[1778410447728,39.58,80852.83,0.1,0.00514,1e-05,0.85967]
[1778410448002,39.58,80852.83,0.1,0.00514,1e-05,0.85967]
[1778410449421,39.58,80853.48,0.1,0.00514,1e-05,0.8603]
[1778410451644,39.58,80853.83,0.1,0.00515,1e-05,0.86064]
[1778410453249,39.58,80853.55,0.1,0.00514,1e-05,0.86037]
[1778410453333,39.58,80853.55,0.1,0.00514,1e-05,0.86037]
[1778410456879,39.58,80862.81,0.1,0.0052,1e-05,0.86941]
[1778410457438,39.58,80862.77,0.1,0.0052,1e-05,0.86937]
[1778410458586,39.58,80862.59,0.1,0.0052,1e-05,0.8692]
[1778410459077,39.58,80862.59,0.1,0.0052,1e-05,0.8692]
[1778410460110,39.58,80863.22,0.1,0.00521,1e-05,0.86982]
[1778410461821,39.58,80863.21,0.1,0.00521,1e-05,0.86981]
[1778410463711,39.58,80863.12,0.1,0.00521,1e-05,0.86972]
[1778410464121,39.58,80863.12,0.1,0.00521,1e-05,0.86972]
[1778410470509,39.58,80863.91,0.1,0.00521,1e-05,0.87049]
[1778410471014,39.58,80863.91,0.1,0.00521,1e-05,0.87049]
[1778410471848,39.58,80864.02,0.1,0.0052,1e-05,0.86937]
[1778410472391,39.58,80864.02,0.1,0.0052,1e-05,0.86937]
[1778410478605,39.58,80861.64,0.1,0.00519,1e-05,0.86704]
[1778410479283,39.58,80861.64,0.1,0.00519,1e-05,0.86704]
[1778410484721,39.58,80861.93,0.1,0.00519,1e-05,0.86733]
[1778410485143,39.58,80861.93,0.1,0.00519,1e-05,0.86733]
[1778410492705,39.58,80861.99,0.1,0.00519,1e-05,0.86738]
[1778410493221,39.58,80861.99,0.1,0.00519,1e-05,0.86738]
[1778410493923,39.58,80861.99,0.1,0.00519,1e-05,0.86738]
[1778410495363,39.58,80861.99,0.1,0.00519,1e-05,0.86738]
[1778410496111,39.58,80861.99,0.1,0.00519,1e-05,0.86738]
[1778410497748,39.58,80862.06,0.1,0.00519,1e-05,0.86745]
[1778410498909,39.58,80861.19,0.1,0.00519,1e-05,0.8666]
[1778410499520,39.58,80861.19,0.1,0.00519,1e-05,0.8666]
[1778410502890,39.58,80861.21,0.1,0.00519,1e-05,0.86662]
[1778410503542,39.58,80861.28,0.1,0.00519,1e-05,0.86669]
[1778410504018,39.58,80861.28,0.1,0.00519,1e-05,0.86669]
[1778410504661,39.58,80861.28,0.1,0.00519,1e-05,0.86669]
[1778410510456,39.58,80860.91,0.1,0.00518,1e-05,0.86633]
[1778410514098,39.58,80860.98,0.1,0.00519,1e-05,0.8664]
[1778410514742,39.58,80861.34,0.1,0.00519,1e-05,0.86675]
[1778410517976,39.58,80861.41,0.1,0.00519,1e-05,0.86682]
[1778410518447,39.58,80861.41,0.1,0.00519,1e-05,0.86682]
[1778410519946,39.58,80861.41,0.1,0.00519,1e-05,0.86682]
[1778410520710,39.58,80861.41,0.1,0.00519,1e-05,0.86682]
[1778410526062,39.58,80861.41,0.1,0.00519,1e-05,0.86682]
[1778410526600,39.58,80861.34,0.1,0.00519,1e-05,0.86675]
[1778410527365,39.58,80861.34,0.1,0.00519,1e-05,0.86675]
[1778410527918,39.58,80861.05,0.1,0.00519,1e-05,0.86646]
[1778410529028,39.58,80861.29,0.1,0.00519,1e-05,0.8667]
[1778410529709,39.58,80861.29,0.1,0.00519,1e-05,0.8667]
[1778410531493,39.58,80861.61,0.1,0.00519,1e-05,0.86701]
[1778410532633,39.58,80861.18,0.1,0.00518,1e-05,0.86537]
[1778410535870,39.58,80861.22,0.1,0.00518,1e-05,0.86541]
[1778410536339,39.58,80861.22,0.1,0.00518,1e-05,0.86541]
[1778410541706,39.58,80861.18,0.1,0.00518,1e-05,0.86537]
[1778410542436,39.58,80861.18,0.1,0.00518,1e-05,0.86537]
[1778410544046,39.58,80861.18,0.1,0.00518,1e-05,0.86537]
[1778410544755,39.58,80861.18,0.1,0.00518,1e-05,0.86537]
[1778410548604,39.58,80861.22,0.1,0.00518,1e-05,0.86541]
[1778410549848,39.58,80861.22,0.1,0.00518,1e-05,0.86541]
[1778410551809,39.58,80861.22,0.1,0.00518,1e-05,0.86541]
[1778410552325,39.58,80861.22,0.1,0.00518,1e-05,0.86541]
[1778410554698,39.58,80861.18,0.1,0.00518,1e-05,0.86537]
[1778410555054,39.58,80861.18,0.1,0.00518,1e-05,0.86537]
[1778410557936,39.58,80864.86,0.1,0.0052,1e-05,0.86897]
[1778410558349,39.58,80864.86,0.1,0.0052,1e-05,0.86897]
[1778410558940,39.58,80864.68,0.1,0.0052,1e-05,0.86879]
[1778410559582,39.58,80864.68,0.1,0.0052,1e-05,0.86879]
[1778410562494,39.58,80864.57,0.1,0.0052,1e-05,0.86869]
[1778410563070,39.58,80864.57,0.1,0.0052,1e-05,0.86869]
[1778410568967,39.58,80864.62,0.1,0.0052,1e-05,0.86874]
[1778410571734,39.58,80864.26,0.1,0.0052,1e-05,0.86838]
[1778410573513,39.58,80864.26,0.1,0.0052,1e-05,0.86838]
[1778410574195,39.58,80864.26,0.1,0.0052,1e-05,0.86838]
[1778410581956,39.58,80864.2,0.1,0.0052,1e-05,0.86832]
[1778410582832,39.58,80864.2,0.1,0.0052,1e-05,0.86832]
[1778410583920,39.58,80864.24,0.1,0.0052,1e-05,0.86836]
[1778410585094,39.58,80863.94,0.1,0.0052,1e-05,0.86807]
[1778410585802,39.58,80863.94,0.1,0.0052,1e-05,0.86807]
[1778410596025,39.58,80863.83,0.1,0.0052,1e-05,0.86796]
[1778410596713,39.58,80863.83,0.1,0.00519,1e-05,0.86674]
[1778410597969,39.58,80863.83,0.1,0.00519,1e-05,0.86674]
[1778410599547,39.58,80863.83,0.1,0.00519,1e-05,0.86674]
[1778410602026,39.58,80863.83,0.1,0.00519,1e-05,0.86674]
[1778410602761,39.58,80863.95,0.1,0.00519,1e-05,0.86685]
[1778410603897,39.58,80863.92,0.1,0.00519,1e-05,0.86682]
[1778410604379,39.58,80863.92,0.1,0.00519,1e-05,0.86682]
[1778410605593,39.58,80863.88,0.1,0.00519,1e-05,0.86678]
[1778410606051,39.58,80863.88,0.1,0.00519,1e-05,0.86678]
[1778410607916,39.58,80863.88,0.1,0.00519,1e-05,0.86678]
[1778410610070,39.58,80863.88,0.1,0.00519,1e-05,0.86678]
[1778410610786,39.58,80863.88,0.1,0.00519,1e-05,0.86678]
[1778410611333,39.58,80863.88,0.1,0.00519,1e-05,0.86678]
[1778410617941,39.58,80863.56,0.1,0.00519,1e-05,0.86647]
[1778410618553,39.58,80863.56,0.1,0.00519,1e-05,0.86647]
[1778410624250,39.58,80868.41,0.1,0.00522,1e-05,0.87123]
[1778410625888,39.58,80868.46,0.1,0.00522,1e-05,0.87128]
[1778410627963,39.58,80868.74,0.1,0.00522,1e-05,0.87155]
[1778410633313,39.58,80869.09,0.1,0.00522,1e-05,0.8719]
[1778410634924,39.58,80868.94,0.1,0.00522,1e-05,0.87175]
[1778410635673,39.58,80869.12,0.1,0.00522,1e-05,0.87193]
[1778410638093,39.58,80869.54,0.1,0.00523,1e-05,0.87234]
[1778410638689,39.58,80869.54,0.1,0.00523,1e-05,0.87234]
[1778410644391,39.58,80867.13,0.1,0.00521,1e-05,0.86997]
[1778410648970,39.58,80869.8,0.1,0.00523,1e-05,0.87259]
[1778410649565,39.58,80869.8,0.1,0.00523,1e-05,0.87259]
[1778410650105,39.58,80869.8,0.1,0.00523,1e-05,0.87259]
[1778410651445,39.58,80869.8,0.1,0.00523,1e-05,0.87259]
[1778410655838,39.58,80870.12,0.1,0.00522,1e-05,0.87168]
[1778410656344,39.58,80870.12,0.1,0.00522,1e-05,0.87168]
[1778410658250,39.58,80869.76,0.1,0.00522,1e-05,0.87132]
[1778410658956,39.58,80869.76,0.1,0.00522,1e-05,0.87132]
[1778410664532,39.58,80871.51,0.1,0.00523,1e-05,0.87305]
[1778410665413,39.58,80871.51,0.1,0.00523,1e-05,0.87305]
[1778410666014,39.58,80871.94,0.1,0.00524,1e-05,0.87347]
[1778410666542,39.58,80871.94,0.1,0.00524,1e-05,0.87347]
[1778410667234,39.58,80871.44,0.1,0.00523,1e-05,0.87298]
[1778410668366,39.58,80871.3,0.1,0.00523,1e-05,0.87284]
[1778410668880,39.58,80871.33,0.1,0.00523,1e-05,0.87287]
[1778410673411,39.58,80869.84,0.1,0.00522,1e-05,0.8714]
[1778410674005,39.58,80869.84,0.1,0.00522,1e-05,0.8714]
[1778410674343,39.58,80869.84,0.1,0.00522,1e-05,0.8714]
[1778410674938,39.58,80869.91,0.1,0.00522,1e-05,0.87147]
[1778410677973,39.58,80869.77,0.1,0.00522,1e-05,0.87133]
[1778410678528,39.58,80869.77,0.1,0.00522,1e-05,0.87133]
[1778410678998,39.58,80869.77,0.1,0.00522,1e-05,0.87133]
[1778410679777,39.58,80869.91,0.1,0.00522,1e-05,0.87147]
[1778410680368,39.58,80869.91,0.1,0.00522,1e-05,0.87147]
[1778410680872,39.58,80869.98,0.1,0.00522,1e-05,0.87154]
[1778410682590,39.58,80869.77,0.1,0.00522,1e-05,0.87133]
[1778410683247,39.58,80869.77,0.1,0.00522,1e-05,0.87133]
[1778410685115,39.58,80869.95,0.1,0.00522,1e-05,0.87151]
[1778410685769,39.58,80869.81,0.1,0.00522,1e-05,0.87137]
[1778410690015,39.58,80868.0,0.1,0.00521,1e-05,0.8696]
[1778410691742,39.58,80867.77,0.1,0.00521,1e-05,0.86937]
[1778410697764,39.58,80868.83,0.1,0.00521,1e-05,0.87041]
[1778410699738,39.58,80868.83,0.1,0.00521,1e-05,0.87041]
[1778410700983,39.58,80868.76,0.1,0.00521,1e-05,0.87034]
[1778410703205,39.58,80868.83,0.1,0.00521,1e-05,0.87041]
[1778410703978,39.58,80868.79,0.1,0.00521,1e-05,0.87037]
[1778410705940,39.58,80868.79,0.1,0.00521,1e-05,0.87037]
[1778410706469,39.58,80868.79,0.1,0.00521,1e-05,0.87037]
[1778410706998,39.58,80868.79,0.1,0.00521,1e-05,0.87037]
[1778410707702,39.58,80868.83,0.1,0.00521,1e-05,0.87041]
[1778410708761,39.58,80868.83,0.1,0.00521,1e-05,0.87041]
[1778410709133,39.58,80868.83,0.1,0.00521,1e-05,0.87041]
[1778410710305,39.58,80869.86,0.1,0.00522,1e-05,0.87142]
[1778410710867,39.58,80869.86,0.1,0.00522,1e-05,0.87142]
[1778410712180,39.58,80869.86,0.1,0.00522,1e-05,0.87142]
[1778410712803,39.58,80869.86,0.1,0.00521,1e-05,0.87019]
[1778410715312,39.58,80869.77,0.1,0.00521,1e-05,0.8701]
[1778410715945,39.58,80869.77,0.1,0.00521,1e-05,0.8701]
[1778410717761,39.58,80869.77,0.1,0.00521,1e-05,0.8701]
[1778410718268,39.58,80869.77,0.1,0.00521,1e-05,0.8701]
[1778410720031,39.58,80869.73,0.1,0.00521,1e-05,0.87006]
[1778410721710,39.58,80869.73,0.1,0.00521,1e-05,0.87006]
[1778410725980,39.58,80869.08,0.1,0.00521,1e-05,0.86943]
[1778410726782,39.58,80869.08,0.1,0.00521,1e-05,0.86943]
[1778410727972,39.58,80869.05,0.1,0.00521,1e-05,0.8694]
[1778410728695,39.58,80869.05,0.1,0.00521,1e-05,0.8694]
[1778410732732,39.58,80868.69,0.1,0.00521,1e-05,0.86904]
[1778410733319,39.58,80868.69,0.1,0.00521,1e-05,0.86904]
[1778410734469,39.58,80869.23,0.1,0.00521,1e-05,0.86957]
[1778410734996,39.58,80869.23,0.1,0.00521,1e-05,0.86957]
[1778410740060,39.58,80868.62,0.1,0.00521,1e-05,0.86898]
[1778410745513,39.58,80868.83,0.1,0.00521,1e-05,0.86918]
[1778410746512,39.58,80868.83,0.1,0.00521,1e-05,0.86918]
[1778410747871,39.58,80868.89,0.1,0.00521,1e-05,0.86924]
[1778410749063,39.58,80868.89,0.1,0.00521,1e-05,0.86924]
[1778410750020,39.58,80868.68,0.1,0.00521,1e-05,0.86903]
[1778410751675,39.58,80868.68,0.1,0.00521,1e-05,0.86903]
[1778410753372,39.58,80868.68,0.1,0.00521,1e-05,0.86903]
[1778410753968,39.58,80868.68,0.1,0.00521,1e-05,0.86903]
[1778410758304,39.58,80868.67,0.1,0.00521,1e-05,0.86902]
[1778410758927,39.58,80869.06,0.1,0.00521,1e-05,0.86941]
[1778410763088,39.58,80868.56,0.1,0.00521,1e-05,0.86892]
[1778410763705,39.58,80868.56,0.1,0.00521,1e-05,0.86892]
[1778410764165,39.58,80868.56,0.1,0.00521,1e-05,0.86892]
[1778410764847,39.58,80868.55,0.1,0.00521,1e-05,0.86891]
[1778410770275,39.58,80868.69,0.1,0.00521,1e-05,0.86904]
[1778410770936,39.58,80868.69,0.1,0.00521,1e-05,0.86904]
[1778410771746,39.58,80868.62,0.1,0.0052,1e-05,0.86775]
[1778410775443,39.58,80868.06,0.1,0.0052,1e-05,0.8672]
[1778410776130,39.58,80868.06,0.1,0.0052,1e-05,0.8672]
[1778410778042,39.58,80867.81,0.1,0.00519,1e-05,0.86695]
[1778410778648,39.58,80867.81,0.1,0.00519,1e-05,0.86695]
[1778410783817,39.58,80867.83,0.1,0.00519,1e-05,0.86697]
[1778410784734,39.58,80867.83,0.1,0.00519,1e-05,0.86697]
[1778410788078,39.58,80867.54,0.1,0.00519,1e-05,0.86669]
[1778410788780,39.58,80867.4,0.1,0.00519,1e-05,0.86655]
[1778410790576,39.58,80867.47,0.1,0.00519,1e-05,0.86662]
[1778410791014,39.58,80867.47,0.1,0.00519,1e-05,0.86662]
[1778410791920,39.58,80867.23,0.1,0.00519,1e-05,0.86639]
[1778410792501,39.58,80867.23,0.1,0.00519,1e-05,0.86639]
[1778410792584,39.58,80867.23,0.1,0.00519,1e-05,0.86639]
[1778410792958,39.58,80867.12,0.1,0.00519,1e-05,0.86628]
[1778410793609,39.58,80867.12,0.1,0.00519,1e-05,0.86628]
[1778410794203,39.58,80865.78,0.1,0.00518,1e-05,0.86497]
[1778410794812,39.58,80864.43,0.1,0.00517,1e-05,0.86365]
[1778410795335,39.58,80864.43,0.1,0.00517,1e-05,0.86365]
[1778410801271,39.58,80860.86,0.1,0.00515,1e-05,0.86017]
[1778410802966,39.58,80864.58,0.1,0.00517,1e-05,0.8638]
[1778410804918,39.58,80864.98,0.1,0.00518,1e-05,0.86419]
[1778410805433,39.58,80864.98,0.1,0.00518,1e-05,0.86419]
[1778410806030,39.58,80865.2,0.1,0.00518,1e-05,0.8644]
[1778410806810,39.58,80865.3,0.1,0.00518,1e-05,0.8645]
[1778410807324,39.58,80865.3,0.1,0.00518,1e-05,0.8645]
[1778410807941,39.58,80865.41,0.1,0.00518,1e-05,0.86461]
[1778410810092,39.58,80864.73,0.1,0.00517,1e-05,0.86394]
[1778410811870,39.58,80864.77,0.1,0.00517,1e-05,0.86398]
[1778410813182,39.58,80864.77,0.1,0.00517,1e-05,0.86398]
[1778410813932,39.58,80864.77,0.1,0.00517,1e-05,0.86398]
[1778410820634,39.58,80863.84,0.1,0.00517,1e-05,0.86307]
[1778410825672,39.58,80862.52,0.1,0.00516,1e-05,0.86179]
[1778410830707,39.58,80862.41,0.1,0.00516,1e-05,0.86168]
[1778410832787,39.58,80862.3,0.1,0.00515,1e-05,0.86035]
[1778410833257,39.58,80862.3,0.1,0.00515,1e-05,0.86035]
[1778410837984,39.58,80864.82,0.1,0.00517,1e-05,0.86281]
[1778410838702,39.58,80864.82,0.1,0.00517,1e-05,0.86281]
[1778410842249,39.58,80864.85,0.1,0.00517,1e-05,0.86284]
[1778410842952,39.58,80864.85,0.1,0.00517,1e-05,0.86284]
[1778410845878,39.58,80861.92,0.1,0.00515,1e-05,0.85998]
[1778410846384,39.58,80861.92,0.1,0.00515,1e-05,0.85998]
[1778410847801,39.58,80862.04,0.1,0.00515,1e-05,0.8601]
[1778410848268,39.58,80862.04,0.1,0.00515,1e-05,0.8601]
[1778410852502,39.58,80862.13,0.1,0.00515,1e-05,0.86019]
[1778410853093,39.58,80862.1,0.1,0.00515,1e-05,0.86016]
[1778410854515,39.58,80862.03,0.1,0.00515,1e-05,0.86009]
[1778410855739,39.58,80862.03,0.1,0.00515,1e-05,0.86009]
[1778410857806,39.58,80862.06,0.1,0.00515,1e-05,0.86012]
[1778410858929,39.58,80863.04,0.1,0.00516,1e-05,0.86107]
[1778410864487,39.58,80862.97,0.1,0.00516,1e-05,0.861]
[1778410865061,39.58,80862.97,0.1,0.00516,1e-05,0.861]
[1778410865727,39.58,80862.97,0.1,0.00516,1e-05,0.861]
[1778410866412,39.58,80863.15,0.1,0.00516,1e-05,0.86118]
[1778410867034,39.58,80863.65,0.1,0.00516,1e-05,0.86167]
[1778410867581,39.58,80863.65,0.1,0.00516,1e-05,0.86167]
[1778410869910,39.58,80863.68,0.1,0.00516,1e-05,0.8617]
[1778410872341,39.58,80863.68,0.1,0.00516,1e-05,0.8617]
[1778410877237,39.58,80864.2,0.1,0.00516,1e-05,0.8622]
[1778410877938,39.58,80864.4,0.1,0.00516,1e-05,0.8624]
[1778410879963,39.58,80868.54,0.1,0.00519,1e-05,0.86644]
[1778410880737,39.58,80868.54,0.1,0.00519,1e-05,0.86644]
[1778410881263,39.58,80870.99,0.1,0.00521,1e-05,0.86884]
[1778410881898,39.58,80871.27,0.1,0.00521,1e-05,0.86912]
[1778410883851,39.58,80871.49,0.1,0.00521,1e-05,0.86933]
[1778410884623,39.58,80871.49,0.1,0.00521,1e-05,0.86933]
[1778410885066,39.58,80871.84,0.1,0.00521,1e-05,0.86968]
[1778410885823,39.58,80871.84,0.1,0.00521,1e-05,0.86968]
[1778410887995,39.58,80871.52,0.1,0.00521,1e-05,0.86936]
[1778410888846,39.58,80871.55,0.1,0.00521,1e-05,0.86939]
[1778410891050,39.58,80871.84,0.1,0.00521,1e-05,0.86968]
[1778410891506,39.58,80871.84,0.1,0.00521,1e-05,0.86968]
[1778410894105,39.58,80874.05,0.1,0.00522,1e-05,0.87062]
[1778410894811,39.58,80874.05,0.1,0.00522,1e-05,0.87062]
[1778410900192,39.58,80873.85,0.1,0.00522,1e-05,0.87042]
[1778410904023,39.58,80876.23,0.1,0.00523,1e-05,0.87276]
[1778410904690,39.58,80876.23,0.1,0.00523,1e-05,0.87276]
[1778410909480,39.58,80877.68,0.1,0.00524,1e-05,0.87419]
[1778410909963,39.58,80877.51,0.1,0.00524,1e-05,0.87403]
[1778410911901,39.58,80892.63,0.1,0.00534,1e-05,0.88905]
[1778410912999,39.58,80892.34,0.1,0.00534,1e-05,0.88875]
[1778410916773,39.58,80892.41,0.1,0.00534,1e-05,0.88882]
[1778410917827,39.58,80892.41,0.1,0.00534,1e-05,0.88882]
[1778410920103,39.58,80890.57,0.1,0.00533,1e-05,0.88699]
[1778410921421,39.58,80892.01,0.1,0.00534,1e-05,0.88842]
[1778410922035,39.58,80898.44,0.1,0.00538,1e-05,0.89487]
[1778410922055,39.58,80898.44,0.1,0.00538,1e-05,0.89487]
[1778410924542,39.58,80907.61,0.1,0.00544,1e-05,0.90414]
[1778410924749,39.58,80907.61,0.1,0.00544,1e-05,0.90414]
[1778410926580,39.58,80919.37,0.1,0.00552,1e-05,0.91614]
[1778410927095,39.58,80921.01,0.1,0.00554,1e-05,0.91782]
[1778410927832,39.58,80921.01,0.1,0.00554,1e-05,0.91782]
[1778410929151,39.58,80920.72,0.1,0.00553,1e-05,0.91752]
[1778410931182,39.58,80920.93,0.1,0.00554,1e-05,0.91774]
[1778410931625,39.58,80920.93,0.1,0.00554,1e-05,0.91774]
[1778410934940,39.58,80912.39,0.1,0.00548,1e-05,0.909]
[1778410935010,39.58,80912.39,0.1,0.00548,1e-05,0.909]
[1778410936824,39.58,80911.98,0.1,0.00547,1e-05,0.90858]
[1778410937436,39.58,80910.74,0.1,0.00547,1e-05,0.90732]
[1778410939911,39.58,80909.72,0.1,0.00546,1e-05,0.90628]
[1778410940392,39.58,80909.72,0.1,0.00546,1e-05,0.90628]
[1778410941010,39.58,80921.02,0.1,0.00554,1e-05,0.91783]
[1778410941038,39.58,80921.02,0.1,0.00554,1e-05,0.91783]
[1778410941341,39.58,80921.02,0.1,0.00554,1e-05,0.91783]
[1778410942201,39.58,80925.86,0.1,0.00557,1e-05,0.92282]
[1778410943934,39.58,80933.3,0.1,0.00562,1e-05,0.93052]
[1778410944366,39.58,80933.3,0.1,0.00562,1e-05,0.93052]
[1778410944429,39.58,80933.3,0.1,0.00562,1e-05,0.93052]
[1778410945009,39.58,80930.34,0.1,0.0056,1e-05,0.92745]
[1778410948746,39.58,80932.7,0.1,0.00562,1e-05,0.9299]
[1778410949351,39.58,80932.29,0.1,0.00561,1e-05,0.92947]
[1778410953702,39.58,80934.29,0.1,0.00562,1e-05,0.93026]
[1778410954075,39.58,80943.27,0.1,0.00568,1e-05,0.93963]
[1778410956933,39.58,80953.39,0.1,0.00576,1e-05,0.95029]
[1778410957300,39.58,80953.39,0.1,0.00576,1e-05,0.95029]
[1778410959058,39.58,80949.22,0.1,0.00573,1e-05,0.94588]
[1778410959749,39.58,80949.22,0.1,0.00573,1e-05,0.94588]
[1778410960835,39.58,80949.12,0.1,0.00573,1e-05,0.94578]
[1778410960839,39.58,80949.12,0.1,0.00573,1e-05,0.94578]
[1778410963526,39.58,80938.76,0.1,0.00565,1e-05,0.93491]
[1778410964147,39.58,80937.53,0.1,0.00564,1e-05,0.93363]
[1778410967407,39.58,80941.54,0.1,0.00567,1e-05,0.93782]
[1778410968170,39.58,80941.51,0.1,0.00567,1e-05,0.93779]
[1778410973491,39.58,80941.69,0.1,0.00567,1e-05,0.93798]
[1778410974194,39.58,80938.8,0.1,0.00565,1e-05,0.93496]
[1778410975844,39.58,80937.75,0.1,0.00564,1e-05,0.93386]
[1778410976477,39.58,80935.95,0.1,0.00563,1e-05,0.93199]
[1778410978463,39.58,80935.95,0.1,0.00563,1e-05,0.93199]
[1778410978981,39.58,80935.7,0.1,0.00563,1e-05,0.93172]
[1778410980192,39.58,80934.91,0.1,0.00563,1e-05,0.9309]
[1778410981657,39.58,80934.88,0.1,0.00562,1e-05,0.93087]
[1778410985100,39.58,80934.58,0.1,0.00562,1e-05,0.93056]
[1778410985891,39.58,80934.58,0.1,0.00562,1e-05,0.93056]
[1778410986474,39.58,80934.61,0.1,0.00562,1e-05,0.93059]
[1778410987771,39.58,80934.61,0.1,0.00562,1e-05,0.93059]
[1778410994078,39.58,80935.25,0.1,0.00563,1e-05,0.93126]
[1778410995045,39.58,80935.08,0.1,0.00563,1e-05,0.93108]
[1778410995759,39.58,80935.08,0.1,0.00563,1e-05,0.93108]
[1778410996441,39.58,80935.04,0.1,0.00563,1e-05,0.93104]
[1778411002568,39.58,80936.52,0.1,0.00564,1e-05,0.93258]
[1778411003007,39.58,80938.28,0.1,0.00565,1e-05,0.93441]
[1778411009962,39.58,80941.14,0.1,0.00567,1e-05,0.9374]
[1778411014997,39.58,80948.88,0.1,0.00572,1e-05,0.94422]
[1778411019662,39.58,80948.88,0.1,0.00572,1e-05,0.94422]
[1778411020123,39.58,80948.98,0.1,0.00572,1e-05,0.94432]
[1778411022299,39.58,80948.7,0.1,0.00571,1e-05,0.94403]
[1778411022870,39.58,80948.7,0.1,0.00571,1e-05,0.94403]
[1778411023948,39.58,80949.7,0.1,0.00572,1e-05,0.94508]
[1778411024670,39.58,80950.32,0.1,0.00573,1e-05,0.94573]
[1778411025255,39.58,80949.91,0.1,0.00572,1e-05,0.9453]
[1778411025925,39.58,80949.91,0.1,0.00572,1e-05,0.9453]
[1778411027390,39.58,80950.36,0.1,0.00573,1e-05,0.94578]
[1778411027991,39.58,80951.13,0.1,0.00573,1e-05,0.94659]
[1778411031788,39.58,80951.54,0.1,0.00573,1e-05,0.94702]
[1778411032282,39.58,80951.53,0.1,0.00573,1e-05,0.94701]
[1778411033021,39.58,80951.53,0.1,0.00573,1e-05,0.94701]
[1778411033349,39.58,80951.53,0.1,0.00573,1e-05,0.94701]
[1778411033803,39.58,80951.53,0.1,0.00573,1e-05,0.94701]
[1778411039793,39.58,80952.81,0.1,0.00574,1e-05,0.94836]
[1778411040433,39.58,80952.81,0.1,0.00574,1e-05,0.94836]
[1778411046987,39.58,80946.93,0.1,0.0057,1e-05,0.94217]
[1778411047740,39.58,80946.93,0.1,0.0057,1e-05,0.94217]
[1778411048371,39.58,80946.48,0.1,0.0057,1e-05,0.94169]
[1778411049008,39.58,80945.72,0.1,0.00569,1e-05,0.9409]
[1778411052439,39.58,80944.86,0.1,0.00569,1e-05,0.93999]
[1778411053074,39.58,80944.86,0.1,0.00569,1e-05,0.93999]
[1778411053765,39.58,80944.86,0.1,0.00569,1e-05,0.93999]
[1778411054249,39.58,80944.7,0.1,0.00569,1e-05,0.93983]
[1778411057267,39.58,80945.7,0.1,0.00569,1e-05,0.94088]
[1778411057900,39.58,80945.7,0.1,0.00569,1e-05,0.94088]
[1778411058502,39.58,80945.61,0.1,0.00569,1e-05,0.94078]
[1778411058509,39.58,80945.61,0.1,0.00569,1e-05,0.94078]
[1778411058559,39.58,80945.61,0.1,0.00569,1e-05,0.94078]
[1778411059026,39.58,80944.94,0.1,0.00569,1e-05,0.94008]
[1778411061902,39.58,80938.96,0.1,0.00565,1e-05,0.93382]
[1778411062097,39.58,80938.75,0.1,0.00564,1e-05,0.93361]
[1778411062370,39.58,80938.75,0.1,0.00564,1e-05,0.93361]
[1778411063763,39.58,80934.95,0.1,0.00562,1e-05,0.92965]
[1778411064850,39.58,80931.98,0.1,0.0056,1e-05,0.92657]
[1778411065551,39.58,80932.18,0.1,0.0056,1e-05,0.92678]
[1778411066048,39.58,80930.96,0.1,0.00559,1e-05,0.92551]
[1778411066825,39.58,80930.96,0.1,0.00559,1e-05,0.92551]
[1778411069262,39.58,80930.99,0.1,0.00559,1e-05,0.92554]
[1778411069773,39.58,80930.99,0.1,0.00559,1e-05,0.92554]
[1778411071743,39.58,80930.99,0.1,0.00559,1e-05,0.92554]
[1778411072223,39.58,80931.0,0.1,0.00558,1e-05,0.92427]
[1778411074850,39.58,80930.88,0.1,0.00558,1e-05,0.92414]
[1778411075481,39.58,80930.05,0.1,0.00558,1e-05,0.92328]
[1778411076771,39.58,80929.4,0.1,0.00557,1e-05,0.92261]
[1778411077257,39.58,80928.99,0.1,0.00557,1e-05,0.92219]
[1778411081784,39.58,80929.02,0.1,0.00557,1e-05,0.92222]
[1778411082230,39.58,80928.99,0.1,0.00557,1e-05,0.92219]
[1778411085441,39.58,80927.12,0.1,0.00556,1e-05,0.92026]
[1778411085978,39.58,80927.12,0.1,0.00556,1e-05,0.92026]
[1778411087090,39.58,80927.19,0.1,0.00556,1e-05,0.92033]
[1778411087942,39.58,80927.19,0.1,0.00556,1e-05,0.92033]
[1778411090927,39.58,80925.96,0.1,0.00555,1e-05,0.91907]
[1778411091443,39.58,80926.33,0.1,0.00555,1e-05,0.91945]
[1778411094903,39.58,80924.79,0.1,0.00554,1e-05,0.91786]
[1778411095552,39.58,80924.75,0.1,0.00554,1e-05,0.91782]
[1778411098040,39.58,80924.93,0.1,0.00554,1e-05,0.91801]
[1778411098845,39.58,80924.93,0.1,0.00554,1e-05,0.91801]
[1778411102604,39.58,80920.78,0.1,0.00551,1e-05,0.91375]
[1778411103835,39.58,80919.95,0.1,0.00551,1e-05,0.9129]
[1778411108761,39.58,80919.31,0.1,0.0055,1e-05,0.91224]
[1778411109259,39.58,80919.18,0.1,0.0055,1e-05,0.91211]
[1778411114420,39.58,80918.18,0.1,0.00549,1e-05,0.91109]
[1778411114986,39.58,80918.18,0.1,0.00549,1e-05,0.91109]
[1778411117599,39.58,80918.12,0.1,0.00549,1e-05,0.91103]
[1778411118186,39.58,80918.12,0.1,0.00549,1e-05,0.91103]
[1778411119213,39.58,80918.12,0.1,0.00549,1e-05,0.91103]
[1778411119936,39.58,80918.12,0.1,0.00549,1e-05,0.91103]
[1778411120647,39.58,80917.58,0.1,0.00549,1e-05,0.91048]
[1778411121253,39.58,80917.45,0.1,0.00549,1e-05,0.91034]
[1778411127782,39.58,80916.75,0.1,0.00548,1e-05,0.90963]
[1778411132817,39.58,80916.72,0.1,0.00548,1e-05,0.90833]
[1778411134333,39.58,80916.84,0.1,0.00548,1e-05,0.90845]
[1778411134895,39.58,80916.84,0.1,0.00548,1e-05,0.90845]
[1778411145908,39.58,80915.35,0.1,0.00547,1e-05,0.90693]
[1778411146905,39.58,80915.35,0.1,0.00547,1e-05,0.90693]
[1778411147101,39.58,80915.35,0.1,0.00547,1e-05,0.90693]
[1778411147487,39.58,80915.35,0.1,0.00547,1e-05,0.90693]
[1778411148729,39.58,80914.71,0.1,0.00546,1e-05,0.90628]
[1778411150557,39.58,80912.86,0.1,0.00545,1e-05,0.9044]
[1778411151121,39.58,80912.86,0.1,0.00545,1e-05,0.9044]
[1778411151814,39.58,80912.86,0.1,0.00545,1e-05,0.9044]
[1778411152630,39.58,80912.9,0.1,0.00545,1e-05,0.90444]
[1778411153104,39.58,80912.9,0.1,0.00545,1e-05,0.90444]
[1778411154727,39.58,80912.86,0.1,0.00545,1e-05,0.9044]
[1778411160018,39.58,80909.92,0.1,0.00543,1e-05,0.90142]
[1778411165111,39.58,80905.37,0.1,0.0054,1e-05,0.89682]
[1778411165847,39.58,80904.06,0.1,0.00539,1e-05,0.8955]
[1778411167812,39.58,80903.85,0.1,0.00539,1e-05,0.89529]
[1778411168375,39.58,80903.78,0.1,0.00539,1e-05,0.89522]
[1778411172183,39.58,80906.48,0.1,0.00541,1e-05,0.89794]
[1778411172891,39.58,80906.48,0.1,0.00541,1e-05,0.89794]
[1778411176246,39.58,80904.35,0.1,0.00539,1e-05,0.89579]
[1778411176958,39.58,80904.35,0.1,0.00539,1e-05,0.89579]
[1778411185197,39.58,80903.95,0.1,0.00539,1e-05,0.89539]
[1778411190082,39.58,80903.91,0.1,0.00539,1e-05,0.89535]
[1778411190806,39.58,80903.95,0.1,0.00539,1e-05,0.89539]
[1778411192784,39.58,80903.91,0.1,0.00539,1e-05,0.89535]
[1778411193342,39.58,80903.91,0.1,0.00538,1e-05,0.89409]
[1778411196000,39.58,80904.33,0.1,0.00538,1e-05,0.89451]
[1778411196786,39.58,80904.33,0.1,0.00538,1e-05,0.89451]
[1778411199254,39.58,80903.72,0.1,0.00538,1e-05,0.8939]
[1778411199810,39.58,80903.72,0.1,0.00538,1e-05,0.8939]
[1778411202409,39.58,80903.79,0.1,0.00538,1e-05,0.89397]
[1778411202985,39.58,80903.79,0.1,0.00538,1e-05,0.89397]
[1778411203598,39.58,80903.79,0.1,0.00538,1e-05,0.89397]
[1778411203676,39.58,80903.79,0.1,0.00538,1e-05,0.89397]
[1778411209402,39.58,80909.69,0.1,0.00542,1e-05,0.89992]
[1778411209987,39.58,80909.69,0.1,0.00542,1e-05,0.89992]
[1778411212565,39.58,80912.82,0.1,0.00544,1e-05,0.90309]
[1778411213907,39.58,80913.95,0.1,0.00545,1e-05,0.90424]
[1778411218060,39.58,80916.32,0.1,0.00547,1e-05,0.90665]
[1778411218637,39.58,80916.31,0.1,0.00547,1e-05,0.90664]
[1778411222592,39.58,80916.32,0.1,0.00547,1e-05,0.90665]
[1778411223331,39.58,80916.32,0.1,0.00547,1e-05,0.90665]
[1778411226631,39.58,80917.07,0.1,0.00547,1e-05,0.90741]
[1778411227314,39.58,80917.07,0.1,0.00547,1e-05,0.90741]
[1778411232401,39.58,80916.88,0.1,0.00547,1e-05,0.90722]
[1778411232949,39.58,80916.88,0.1,0.00547,1e-05,0.90722]
[1778411233351,39.58,80916.88,0.1,0.00547,1e-05,0.90722]
[1778411233998,39.58,80916.88,0.1,0.00547,1e-05,0.90722]
[1778411238463,39.58,80917.1,0.1,0.00547,1e-05,0.90744]
[1778411239017,39.58,80917.1,0.1,0.00547,1e-05,0.90744]
[1778411244170,39.58,80919.33,0.1,0.00549,1e-05,0.90972]
[1778411244894,39.58,80919.12,0.1,0.00549,1e-05,0.9095]
[1778411250523,39.58,80920.01,0.1,0.00549,1e-05,0.91041]
[1778411252117,39.58,80920.1,0.1,0.00549,1e-05,0.9105]
[1778411253332,39.58,80920.15,0.1,0.00549,1e-05,0.90928]
[1778411253905,39.58,80920.15,0.1,0.00549,1e-05,0.90928]
[1778411258906,39.58,80920.52,0.1,0.00549,1e-05,0.90966]
[1778411259540,39.58,80920.31,0.1,0.00549,1e-05,0.90944]
[1778411265851,39.58,80920.38,0.1,0.00549,1e-05,0.90951]
[1778411266486,39.58,80920.38,0.1,0.00549,1e-05,0.90951]
[1778411271801,39.58,80918.27,0.1,0.00547,1e-05,0.90736]
[1778411273277,39.58,80918.05,0.1,0.00547,1e-05,0.90714]
[1778411273826,39.58,80918.05,0.1,0.00547,1e-05,0.90714]
[1778411279857,39.58,80917.98,0.1,0.00547,1e-05,0.90707]
[1778411284892,39.58,80916.3,0.1,0.00546,1e-05,0.90536]
[1778411285376,39.58,80916.3,0.1,0.00546,1e-05,0.90536]
[1778411285992,39.58,80916.3,0.1,0.00546,1e-05,0.90536]
[1778411289814,39.58,80915.86,0.1,0.00546,1e-05,0.90491]
[1778411291632,39.58,80915.62,0.1,0.00545,1e-05,0.90467]
[1778411292161,39.58,80915.62,0.1,0.00545,1e-05,0.90467]
[1778411292813,39.58,80915.62,0.1,0.00545,1e-05,0.90467]
[1778411292825,39.58,80915.62,0.1,0.00545,1e-05,0.90467]
[1778411293530,39.58,80914.68,0.1,0.00545,1e-05,0.90371]
[1778411294767,39.58,80912.33,0.1,0.00543,1e-05,0.90133]
[1778411295419,39.58,80911.42,0.1,0.00543,1e-05,0.90041]
[1778411298517,39.58,80909.66,0.1,0.00541,1e-05,0.89863]
[1778411298590,39.58,80909.66,0.1,0.00541,1e-05,0.89863]
[1778411301895,39.58,80904.27,0.1,0.00538,1e-05,0.8932]
[1778411303129,39.58,80904.31,0.1,0.00538,1e-05,0.89324]
[1778411309060,39.58,80899.45,0.1,0.00534,1e-05,0.88836]
[1778411310443,39.58,80898.01,0.1,0.00534,1e-05,0.88692]
[1778411311168,39.58,80898.01,0.1,0.00534,1e-05,0.88692]
[1778411311893,39.58,80897.36,0.1,0.00532,1e-05,0.88502]
[1778411313139,39.58,80896.97,0.1,0.00532,1e-05,0.88463]
[1778411316855,39.58,80894.31,0.1,0.0053,1e-05,0.88198]
[1778411317360,39.58,80894.38,0.1,0.0053,1e-05,0.88205]
[1778411317532,39.58,80894.38,0.1,0.0053,1e-05,0.88205]
[1778411317701,39.58,80894.38,0.1,0.0053,1e-05,0.88205]
[1778411323001,39.58,80890.97,0.1,0.00528,1e-05,0.87867]
[1778411323523,39.58,80890.67,0.1,0.00528,1e-05,0.87837]
[1778411324025,39.58,80890.67,0.1,0.00528,1e-05,0.87837]
[1778411325135,39.58,80890.67,0.1,0.00528,1e-05,0.87837]
[1778411330207,39.58,80885.74,0.1,0.00525,1e-05,0.87349]
[1778411334009,39.58,80885.16,0.1,0.00524,1e-05,0.87292]
[1778411334744,39.58,80884.37,0.1,0.00524,1e-05,0.87214]
[1778411336074,39.58,80884.32,0.1,0.00524,1e-05,0.87209]
[1778411336719,39.58,80884.32,0.1,0.00524,1e-05,0.87209]
[1778411341818,39.58,80883.13,0.1,0.00523,1e-05,0.87092]
[1778411342940,39.58,80882.96,0.1,0.00523,1e-05,0.87075]
[1778411343665,39.58,80885.03,0.1,0.00524,1e-05,0.87279]
[1778411344148,39.58,80885.03,0.1,0.00524,1e-05,0.87279]
[1778411345436,39.58,80885.55,0.1,0.00525,1e-05,0.87331]
[1778411346012,39.58,80885.55,0.1,0.00525,1e-05,0.87331]
[1778411347613,39.58,80885.55,0.1,0.00525,1e-05,0.87331]
[1778411348862,39.58,80885.59,0.1,0.00525,1e-05,0.87335]
[1778411354940,39.58,80883.92,0.1,0.00523,1e-05,0.8717]
[1778411355385,39.58,80884.09,0.1,0.00524,1e-05,0.87187]
[1778411356507,39.58,80884.06,0.1,0.00524,1e-05,0.87184]
[1778411356796,39.58,80884.06,0.1,0.00524,1e-05,0.87184]
[1778411359876,39.58,80883.18,0.1,0.00523,1e-05,0.87097]
[1778411360756,39.58,80882.63,0.1,0.00523,1e-05,0.87043]
[1778411362177,39.58,80882.67,0.1,0.00523,1e-05,0.87047]
[1778411362692,39.58,80882.27,0.1,0.00522,1e-05,0.87008]
[1778411364853,39.58,80881.89,0.1,0.00522,1e-05,0.8697]
[1778411365347,39.58,80881.49,0.1,0.00522,1e-05,0.86931]
[1778411365879,39.58,80881.49,0.1,0.00522,1e-05,0.86931]
[1778411366593,39.58,80880.83,0.1,0.00521,1e-05,0.86866]
[1778411373953,39.58,80879.22,0.1,0.0052,1e-05,0.86585]
[1778411374624,39.58,80879.33,0.1,0.0052,1e-05,0.86596]
[1778411375074,39.58,80879.33,0.1,0.0052,1e-05,0.86596]
[1778411376386,39.58,80878.86,0.1,0.00519,1e-05,0.8655]
[1778411378821,39.58,80878.86,0.1,0.00519,1e-05,0.8655]
[1778411379241,39.58,80878.86,0.1,0.00519,1e-05,0.8655]
[1778411383081,39.58,80876.12,0.1,0.00518,1e-05,0.86282]
[1778411384136,39.58,80875.98,0.1,0.00518,1e-05,0.86268]
[1778411385301,39.58,80875.95,0.1,0.00518,1e-05,0.86265]
[1778411385912,39.58,80876.3,0.1,0.00518,1e-05,0.86299]
[1778411391638,39.58,80870.46,0.1,0.00514,1e-05,0.8573]
[1778411397174,39.58,80869.54,0.1,0.00513,1e-05,0.85641]
[1778411397779,39.58,80869.43,0.1,0.00513,1e-05,0.8563]
[1778411399794,39.58,80869.43,0.1,0.00513,1e-05,0.8563]
[1778411400712,39.58,80869.43,0.1,0.00513,1e-05,0.8563]
[1778411401797,39.58,80869.47,0.1,0.00513,1e-05,0.85634]
[1778411402008,39.58,80869.47,0.1,0.00513,1e-05,0.85634]
[1778411411741,39.58,80863.79,0.1,0.0051,1e-05,0.85084]
[1778411412211,39.58,80863.79,0.1,0.0051,1e-05,0.85084]
[1778411415954,39.58,80858.47,0.1,0.00506,1e-05,0.84572]
[1778411417182,39.58,80858.24,0.1,0.00506,1e-05,0.8455]
[1778411419793,39.58,80865.34,0.1,0.00511,1e-05,0.85234]
[1778411420170,39.58,80865.34,0.1,0.00511,1e-05,0.85234]
[1778411424380,39.58,80866.81,0.1,0.00512,1e-05,0.85376]
[1778411425014,39.58,80866.88,0.1,0.00512,1e-05,0.85383]
[1778411426886,39.58,80866.53,0.1,0.00511,1e-05,0.85349]
[1778411427583,39.58,80866.45,0.1,0.00511,1e-05,0.85342]
[1778411433937,39.58,80867.0,0.1,0.00511,1e-05,0.85273]
[1778411437061,39.58,80870.34,0.1,0.00513,1e-05,0.85597]
[1778411437781,39.58,80870.19,0.1,0.00513,1e-05,0.85582]
[1778411438248,39.58,80870.19,0.1,0.00513,1e-05,0.85582]
[1778411438968,39.58,80869.84,0.1,0.00513,1e-05,0.85548]
[1778411442506,39.58,80872.86,0.1,0.00515,1e-05,0.85842]
[1778411443070,39.58,80872.86,0.1,0.00515,1e-05,0.85842]
[1778411445335,39.58,80872.86,0.1,0.00515,1e-05,0.85842]
[1778411445903,39.58,80872.86,0.1,0.00515,1e-05,0.85842]
[1778411451057,39.58,80881.94,0.1,0.00521,1e-05,0.86729]
[1778411456092,39.58,80881.91,0.1,0.00521,1e-05,0.86726]
[1778411462134,39.58,80881.01,0.1,0.0052,1e-05,0.86637]
[1778411462955,39.58,80881.01,0.1,0.0052,1e-05,0.86637]
[1778411464245,39.58,80880.98,0.1,0.0052,1e-05,0.86634]
[1778411467945,39.58,80880.98,0.1,0.0052,1e-05,0.86634]
[1778411469191,39.58,80880.98,0.1,0.0052,1e-05,0.86634]
[1778411471763,39.58,80881.69,0.1,0.00521,1e-05,0.86704]
[1778411472421,39.58,80881.69,0.1,0.00521,1e-05,0.86704]
[1778411477989,39.58,80881.69,0.1,0.00521,1e-05,0.86704]
[1778411478493,39.58,80881.69,0.1,0.00521,1e-05,0.86704]
[1778411481759,39.58,80881.69,0.1,0.00521,1e-05,0.86704]
[1778411482213,39.58,80881.69,0.1,0.00521,1e-05,0.86704]
[1778411484937,39.58,80878.54,0.1,0.00518,1e-05,0.86396]
[1778411485557,39.58,80876.94,0.1,0.00517,1e-05,0.86239]
[1778411487515,39.58,80877.01,0.1,0.00517,1e-05,0.86246]
[1778411488824,39.58,80876.21,0.1,0.00517,1e-05,0.86168]
[1778411489315,39.58,80876.21,0.1,0.00517,1e-05,0.86168]
[1778411489957,39.58,80875.84,0.1,0.00517,1e-05,0.86132]
[1778411494331,39.58,80875.16,0.1,0.00516,1e-05,0.85943]
[1778411494841,39.58,80875.16,0.1,0.00516,1e-05,0.85943]
[1778411497800,39.58,80875.18,0.1,0.00516,1e-05,0.85945]
[1778411498304,39.58,80875.18,0.1,0.00516,1e-05,0.85945]
[1778411500083,39.58,80874.86,0.1,0.00515,1e-05,0.85914]
[1778411501674,39.58,80876.08,0.1,0.00516,1e-05,0.86033]
[1778411503776,39.58,80876.86,0.1,0.00517,1e-05,0.86109]
[1778411504376,39.58,80876.86,0.1,0.00517,1e-05,0.86109]
[1778411507065,39.58,80875.88,0.1,0.00516,1e-05,0.86013]
[1778411507934,39.58,80875.88,0.1,0.00516,1e-05,0.86013]
[1778411511984,39.58,80878.48,0.1,0.00518,1e-05,0.86267]
[1778411512620,39.58,80878.48,0.1,0.00518,1e-05,0.86267]
[1778411515686,39.58,80878.48,0.1,0.00518,1e-05,0.86267]
[1778411516093,39.58,80878.48,0.1,0.00518,1e-05,0.86267]
[1778411516981,39.58,80878.48,0.1,0.00518,1e-05,0.86267]
[1778411517735,39.58,80877.84,0.1,0.00517,1e-05,0.86204]
[1778411519573,39.58,80878.07,0.1,0.00517,1e-05,0.86227]
[1778411520078,39.58,80878.07,0.1,0.00517,1e-05,0.86227]
[1778411524012,39.58,80877.6,0.1,0.00517,1e-05,0.86181]
[1778411525200,39.58,80877.65,0.1,0.00517,1e-05,0.86186]
[1778411527347,39.58,80877.34,0.1,0.00517,1e-05,0.86156]
[1778411527949,39.58,80877.87,0.1,0.00517,1e-05,0.86207]
[1778411533185,39.58,80880.82,0.1,0.00519,1e-05,0.86496]
[1778411533940,39.58,80881.18,0.1,0.00519,1e-05,0.86531]
[1778411536054,39.58,80882.8,0.1,0.00521,1e-05,0.8669]
[1778411536626,39.58,80885.62,0.1,0.00522,1e-05,0.86967]
[1778411538632,39.58,80887.12,0.1,0.00523,1e-05,0.87114]
[1778411539262,39.58,80887.12,0.1,0.00523,1e-05,0.87114]
[1778411543437,39.58,80887.35,0.1,0.00524,1e-05,0.87137]
[1778411544209,39.58,80887.63,0.1,0.00524,1e-05,0.87165]
[1778411544923,39.58,80887.5,0.1,0.00524,1e-05,0.87152]
[1778411545460,39.58,80887.5,0.1,0.00524,1e-05,0.87152]
[1778411546467,39.58,80887.83,0.1,0.00524,1e-05,0.87184]
[1778411547116,39.58,80888.04,0.1,0.00524,1e-05,0.87205]
[1778411550379,39.58,80888.4,0.1,0.00524,1e-05,0.87241]
[1778411550630,39.58,80890.66,0.1,0.00526,1e-05,0.87464]
[1778411551964,39.58,80891.5,0.1,0.00526,1e-05,0.87547]
[1778411553888,39.58,80894.08,0.1,0.00527,1e-05,0.87678]
[1778411554431,39.58,80894.08,0.1,0.00527,1e-05,0.87678]
[1778411555278,39.58,80894.08,0.1,0.00527,1e-05,0.87678]
[1778411562896,39.58,80894.89,0.1,0.00528,1e-05,0.87758]
[1778411563571,39.58,80894.92,0.1,0.00528,1e-05,0.87761]
[1778411566286,39.58,80895.75,0.1,0.00528,1e-05,0.87844]
[1778411567013,39.58,80895.63,0.1,0.00528,1e-05,0.87832]
[1778411567716,39.58,80895.79,0.1,0.00528,1e-05,0.87848]
[1778411568405,39.58,80895.79,0.1,0.00528,1e-05,0.87848]
[1778411571353,39.58,80895.52,0.1,0.00528,1e-05,0.87821]
[1778411571950,39.58,80895.56,0.1,0.00528,1e-05,0.87825]
[1778411574499,39.58,80895.98,0.1,0.00529,1e-05,0.87866]
[1778411575069,39.58,80895.99,0.1,0.00529,1e-05,0.87867]
[1778411575691,39.58,80896.16,0.1,0.00529,1e-05,0.87884]
[1778411576373,39.58,80896.16,0.1,0.00529,1e-05,0.87884]
[1778411576998,39.58,80896.16,0.1,0.00529,1e-05,0.87884]
[1778411577662,39.58,80896.13,0.1,0.00529,1e-05,0.87881]
[1778411579446,39.58,80896.13,0.1,0.00529,1e-05,0.87881]
[1778411580107,39.58,80896.83,0.1,0.00529,1e-05,0.87951]
[1778411580766,39.58,80896.87,0.1,0.00529,1e-05,0.87955]
[1778411581379,39.58,80896.87,0.1,0.00529,1e-05,0.87955]
[1778411582020,39.58,80896.87,0.1,0.00529,1e-05,0.87955]
[1778411582730,39.58,80896.87,0.1,0.00529,1e-05,0.87955]
[1778411587795,39.58,80909.77,0.1,0.00538,1e-05,0.89244]
[1778411588886,39.58,80910.62,0.1,0.00538,1e-05,0.89329]
[1778411591652,39.58,80911.14,0.1,0.00539,1e-05,0.89381]
[1778411592257,39.58,80911.14,0.1,0.00539,1e-05,0.89381]
[1778411593742,39.58,80910.75,0.1,0.00538,1e-05,0.89342]
[1778411594331,39.58,80910.75,0.1,0.00538,1e-05,0.89342]
[1778411595711,39.58,80910.75,0.1,0.00538,1e-05,0.89342]
[1778411596914,39.58,80910.76,0.1,0.00538,1e-05,0.89343]
[1778411598046,39.58,80910.85,0.1,0.00538,1e-05,0.89352]
[1778411598760,39.58,80912.54,0.1,0.0054,1e-05,0.89522]
[1778411604125,39.58,80912.23,0.1,0.00539,1e-05,0.89491]
[1778411604853,39.58,80912.23,0.1,0.00539,1e-05,0.89491]
[1778411605272,39.58,80912.23,0.1,0.00539,1e-05,0.89491]
[1778411606015,39.58,80912.26,0.1,0.00539,1e-05,0.89494]
[1778411606813,39.58,80912.26,0.1,0.00539,1e-05,0.89494]
[1778411607933,39.58,80912.07,0.1,0.00539,1e-05,0.89475]
[1778411608692,39.58,80912.07,0.1,0.00539,1e-05,0.89475]
[1778411613247,39.58,80912.18,0.1,0.00539,1e-05,0.8936]
[1778411613952,39.58,80912.25,0.1,0.00539,1e-05,0.89367]
[1778411615894,39.58,80912.66,0.1,0.00539,1e-05,0.89408]
[1778411617830,39.58,80910.77,0.1,0.00538,1e-05,0.89218]
[1778411624265,39.58,80910.45,0.1,0.00537,1e-05,0.89186]
[1778411627349,39.58,80910.95,0.1,0.00538,1e-05,0.89236]
[1778411628702,39.58,80910.8,0.1,0.00538,1e-05,0.89221]
[1778411635342,39.58,80911.94,0.1,0.00538,1e-05,0.89336]
[1778411638247,39.58,80911.56,0.1,0.00538,1e-05,0.89298]
[1778411638828,39.58,80911.56,0.1,0.00538,1e-05,0.89298]
[1778411640031,39.58,80911.64,0.1,0.00538,1e-05,0.89306]
[1778411640634,39.58,80911.64,0.1,0.00538,1e-05,0.89306]
[1778411646421,39.58,80911.42,0.1,0.00538,1e-05,0.89284]
[1778411648116,39.58,80911.42,0.1,0.00538,1e-05,0.89284]
[1778411648754,39.58,80911.49,0.1,0.00538,1e-05,0.89291]
[1778411651750,39.58,80911.52,0.1,0.00538,1e-05,0.89294]
[1778411652092,39.58,80911.52,0.1,0.00538,1e-05,0.89294]
[1778411655124,39.58,80911.49,0.1,0.00538,1e-05,0.89291]
[1778411655815,39.58,80911.49,0.1,0.00538,1e-05,0.89291]
[1778411657083,39.58,80911.52,0.1,0.00538,1e-05,0.89294]
[1778411657665,39.58,80911.49,0.1,0.00538,1e-05,0.89291]
[1778411660982,39.58,80906.29,0.1,0.00535,1e-05,0.88769]
[1778411661671,39.58,80906.04,0.1,0.00534,1e-05,0.88744]
[1778411664099,39.58,80905.31,0.1,0.00534,1e-05,0.88671]
[1778411664828,39.58,80905.31,0.1,0.00534,1e-05,0.88671]
[1778411667589,39.58,80905.18,0.1,0.00534,1e-05,0.88658]
[1778411668099,39.58,80905.14,0.1,0.00534,1e-05,0.88654]
[1778411670301,39.58,80904.89,0.1,0.00534,1e-05,0.88629]
[1778411670939,39.58,80904.89,0.1,0.00534,1e-05,0.88629]
[1778411673531,39.58,80904.89,0.1,0.00533,1e-05,0.88504]
[1778411673964,39.58,80904.81,0.1,0.00533,1e-05,0.88496]
[1778411674677,39.58,80904.81,0.1,0.00533,1e-05,0.88496]
[1778411675097,39.58,80904.81,0.1,0.00533,1e-05,0.88496]
[1778411676457,39.58,80904.81,0.1,0.00533,1e-05,0.88496]
[1778411677098,39.58,80904.78,0.1,0.00533,1e-05,0.88493]
[1778411683624,39.58,80902.95,0.1,0.00532,1e-05,0.8831]
[1778411684075,39.58,80902.89,0.1,0.00532,1e-05,0.88304]
[1778411684817,39.58,80902.86,0.1,0.00532,1e-05,0.88301]
[1778411685379,39.58,80902.86,0.1,0.00532,1e-05,0.88301]
[1778411688067,39.58,80902.93,0.1,0.00532,1e-05,0.88308]
[1778411688739,39.58,80902.9,0.1,0.00532,1e-05,0.88305]
[1778411689426,39.58,80902.9,0.1,0.00532,1e-05,0.88305]
[1778411690142,39.58,80902.65,0.1,0.00531,1e-05,0.8828]
[1778411695724,39.58,80902.65,0.1,0.00531,1e-05,0.8828]
[1778411696333,39.58,80902.65,0.1,0.00531,1e-05,0.8828]
[1778411698507,39.58,80902.61,0.1,0.00531,1e-05,0.88276]
[1778411699016,39.58,80901.78,0.1,0.00531,1e-05,0.88194]
[1778411700099,39.58,80901.75,0.1,0.00531,1e-05,0.88191]
[1778411701479,39.58,80901.64,0.1,0.00531,1e-05,0.8818]
[1778411704348,39.58,80901.46,0.1,0.00531,1e-05,0.88162]
[1778411705677,39.58,80901.46,0.1,0.00531,1e-05,0.88162]
[1778411706376,39.58,80901.46,0.1,0.00531,1e-05,0.88162]
[1778411707039,39.58,80901.68,0.1,0.00531,1e-05,0.88184]
[1778411709660,39.58,80901.64,0.1,0.00531,1e-05,0.8818]
[1778411711822,39.58,80901.64,0.1,0.00531,1e-05,0.8818]
[1778411712668,39.58,80901.64,0.1,0.00531,1e-05,0.8818]
[1778411713247,39.58,80902.37,0.1,0.00531,1e-05,0.88252]
[1778411715047,39.58,80907.74,0.1,0.00535,1e-05,0.88789]
[1778411715950,39.58,80907.9,0.1,0.00535,1e-05,0.88805]
[1778411717283,39.58,80907.9,0.1,0.00535,1e-05,0.88805]
[1778411718521,39.58,80907.9,0.1,0.00535,1e-05,0.88805]
[1778411720014,39.58,80907.93,0.1,0.00535,1e-05,0.88808]
[1778411720796,39.58,80907.93,0.1,0.00535,1e-05,0.88808]
[1778411722990,39.58,80907.93,0.1,0.00535,1e-05,0.88808]
[1778411723785,39.58,80907.93,0.1,0.00535,1e-05,0.88808]
[1778411724865,39.58,80907.93,0.1,0.00535,1e-05,0.88808]
[1778411725390,39.58,80907.93,0.1,0.00535,1e-05,0.88808]
[1778411730075,39.58,80907.93,0.1,0.00535,1e-05,0.88808]
[1778411730829,39.58,80907.93,0.1,0.00535,1e-05,0.88808]
[1778411731388,39.58,80907.93,0.1,0.00535,1e-05,0.88808]
[1778411732201,39.58,80907.93,0.1,0.00535,1e-05,0.88808]
[1778411736053,39.58,80905.88,0.1,0.00533,1e-05,0.88477]
[1778411736588,39.58,80905.88,0.1,0.00533,1e-05,0.88477]
[1778411742087,39.58,80905.74,0.1,0.00533,1e-05,0.88463]
[1778411744248,39.58,80906.18,0.1,0.00533,1e-05,0.88507]
[1778411744255,39.58,80906.18,0.1,0.00533,1e-05,0.88507]
[1778411746884,39.58,80909.56,0.1,0.00535,1e-05,0.88845]
[1778411748026,39.58,80910.11,0.1,0.00536,1e-05,0.88901]
[1778411758215,39.58,80910.91,0.1,0.00536,1e-05,0.88981]
[1778411762348,39.58,80911.03,0.1,0.00536,1e-05,0.88993]
[1778411762956,39.58,80911.03,0.1,0.00536,1e-05,0.88993]
[1778411765610,39.58,80911.39,0.1,0.00537,1e-05,0.89029]
[1778411766028,39.58,80911.39,0.1,0.00537,1e-05,0.89029]
[1778411769670,39.58,80911.35,0.1,0.00537,1e-05,0.89025]
[1778411770110,39.58,80911.35,0.1,0.00537,1e-05,0.89025]
[1778411774871,39.58,80911.39,0.1,0.00537,1e-05,0.89029]
[1778411775228,39.58,80911.39,0.1,0.00537,1e-05,0.89029]
[1778411781875,39.58,80912.17,0.1,0.00537,1e-05,0.89107]
[1778411784099,39.58,80912.17,0.1,0.00537,1e-05,0.89107]
[1778411789432,39.58,80912.18,0.1,0.00537,1e-05,0.89108]
[1778411790772,39.58,80912.18,0.1,0.00537,1e-05,0.89108]
[1778411792072,39.58,80912.18,0.1,0.00537,1e-05,0.89108]
[1778411793894,39.58,80912.18,0.1,0.00537,1e-05,0.89108]
[1778411794458,39.58,80912.18,0.1,0.00537,1e-05,0.89108]
[1778411795170,39.58,80912.18,0.1,0.00536,1e-05,0.88982]
[1778411795859,39.58,80912.18,0.1,0.00536,1e-05,0.88982]
[1778411796510,39.58,80912.18,0.1,0.00536,1e-05,0.88982]
[1778411797150,39.58,80912.18,0.1,0.00536,1e-05,0.88982]
[1778411799102,39.58,80912.32,0.1,0.00536,1e-05,0.88997]
[1778411799855,39.58,80912.18,0.1,0.00536,1e-05,0.88982]
[1778411805544,39.58,80912.32,0.1,0.00536,1e-05,0.88997]
[1778411808471,39.58,80914.27,0.1,0.00538,1e-05,0.89192]
[1778411808940,39.58,80914.27,0.1,0.00538,1e-05,0.89192]
[1778411812910,39.58,80914.34,0.1,0.00538,1e-05,0.89199]
[1778411814035,39.58,80914.31,0.1,0.00538,1e-05,0.89196]
[1778411816493,39.58,80914.31,0.1,0.00538,1e-05,0.89196]
[1778411817021,39.58,80914.31,0.1,0.00538,1e-05,0.89196]
[1778411818232,39.58,80914.31,0.1,0.00538,1e-05,0.89196]
[1778411818925,39.58,80912.0,0.1,0.00536,1e-05,0.88964]
[1778411822019,39.58,80911.24,0.1,0.00536,1e-05,0.88888]
[1778411822823,39.58,80911.24,0.1,0.00536,1e-05,0.88888]
[1778411833622,39.58,80911.24,0.1,0.00536,1e-05,0.88888]
[1778411834205,39.58,80911.61,0.1,0.00536,1e-05,0.88925]
[1778411839810,39.58,80911.08,0.1,0.00536,1e-05,0.88872]
[1778411840405,39.58,80911.45,0.1,0.00536,1e-05,0.88909]
[1778411845826,39.58,80913.81,0.1,0.00537,1e-05,0.89146]
[1778411851868,39.58,80915.53,0.1,0.00538,1e-05,0.89193]
[1778411856904,39.58,80915.03,0.1,0.00538,1e-05,0.89143]
[1778411859020,39.58,80914.86,0.1,0.00537,1e-05,0.89126]
[1778411859637,39.58,80914.86,0.1,0.00537,1e-05,0.89126]
[1778411863000,39.58,80914.86,0.1,0.00537,1e-05,0.89126]
[1778411863625,39.58,80914.86,0.1,0.00537,1e-05,0.89126]
[1778411864071,39.58,80914.86,0.1,0.00537,1e-05,0.89126]
[1778411864854,39.58,80914.86,0.1,0.00537,1e-05,0.89126]
[1778411869091,39.58,80915.56,0.1,0.00538,1e-05,0.89196]
[1778411869827,39.58,80915.56,0.1,0.00538,1e-05,0.89196]
[1778411872573,39.58,80915.52,0.1,0.00538,1e-05,0.89192]
[1778411873352,39.58,80915.77,0.1,0.00538,1e-05,0.89217]
[1778411873708,39.58,80915.77,0.1,0.00538,1e-05,0.89217]
[1778411873876,39.58,80915.49,0.1,0.00538,1e-05,0.89189]
[1778411874447,39.58,80915.49,0.1,0.00538,1e-05,0.89189]
[1778411874985,39.58,80914.98,0.1,0.00538,1e-05,0.89138]
[1778411875571,39.58,80914.98,0.1,0.00538,1e-05,0.89138]
[1778411875996,39.58,80913.99,0.1,0.00537,1e-05,0.89038]
[1778411878370,39.58,80913.89,0.1,0.00537,1e-05,0.89028]
[1778411878973,39.58,80913.52,0.1,0.00537,1e-05,0.88991]
[1778411885104,39.58,80906.87,0.1,0.00532,1e-05,0.88326]
[1778411886420,39.58,80906.87,0.1,0.00532,1e-05,0.88326]
[1778411887636,39.58,80904.71,0.1,0.00531,1e-05,0.88111]
[1778411889627,39.58,80903.85,0.1,0.0053,1e-05,0.88025]
[1778411889637,39.58,80903.85,0.1,0.0053,1e-05,0.88025]
[1778411889962,39.58,80903.85,0.1,0.0053,1e-05,0.88025]
[1778411891173,39.58,80903.85,0.1,0.0053,1e-05,0.88025]
[1778411893998,39.58,80888.74,0.1,0.0052,1e-05,0.86533]
[1778411894697,39.58,80888.74,0.1,0.0052,1e-05,0.86533]
[1778411895914,39.58,80888.2,0.1,0.0052,1e-05,0.8648]
[1778411896391,39.58,80888.2,0.1,0.0052,1e-05,0.8648]
[1778411902223,39.58,80886.88,0.1,0.00519,1e-05,0.86351]
[1778411903034,39.58,80886.88,0.1,0.00519,1e-05,0.86351]
[1778411903603,39.58,80886.88,0.1,0.00519,1e-05,0.86351]
[1778411904753,39.58,80886.88,0.1,0.00519,1e-05,0.86351]
[1778411905301,39.58,80886.88,0.1,0.00519,1e-05,0.86351]
[1778411905884,39.58,80886.88,0.1,0.00519,1e-05,0.86351]
[1778411907154,39.58,80885.54,0.1,0.00518,1e-05,0.8622]
[1778411914307,39.58,80885.63,0.1,0.00517,1e-05,0.86106]
[1778411915967,39.58,80885.63,0.1,0.00517,1e-05,0.86106]
[1778411916700,39.58,80885.63,0.1,0.00517,1e-05,0.86106]
[1778411919298,39.58,80884.9,0.1,0.00517,1e-05,0.86035]
[1778411919466,39.58,80884.9,0.1,0.00517,1e-05,0.86035]
[1778411921832,39.58,80880.82,0.1,0.00514,1e-05,0.85638]
[1778411922587,39.58,80880.06,0.1,0.00514,1e-05,0.85564]
[1778411924154,39.58,80877.52,0.1,0.00512,1e-05,0.85317]
[1778411924503,39.58,80877.52,0.1,0.00512,1e-05,0.85317]
[1778411927494,39.58,80876.76,0.1,0.00512,1e-05,0.85244]
[1778411928168,39.58,80876.76,0.1,0.00512,1e-05,0.85244]
[1778411928823,39.58,80876.76,0.1,0.00512,1e-05,0.85244]
[1778411929456,39.58,80876.76,0.1,0.00512,1e-05,0.85244]
[1778411930998,39.58,80875.62,0.1,0.00511,1e-05,0.85133]
[1778411931740,39.58,80875.62,0.1,0.00511,1e-05,0.85133]
[1778411933799,39.58,80874.53,0.1,0.0051,1e-05,0.85028]
[1778411934318,39.58,80873.15,0.1,0.00509,1e-05,0.84895]
[1778411934841,39.58,80873.15,0.1,0.00509,1e-05,0.84895]
[1778411935459,39.58,80872.67,0.1,0.00509,1e-05,0.84849]
[1778411938522,39.58,80868.27,0.1,0.00506,1e-05,0.84425]
[1778411938785,39.58,80868.27,0.1,0.00506,1e-05,0.84425]
[1778411941027,39.58,80864.87,0.1,0.00504,1e-05,0.84099]
[1778411941951,39.58,80863.52,0.1,0.00503,1e-05,0.8397]
[1778411943238,39.58,80863.21,0.1,0.00503,1e-05,0.8394]
[1778411944010,39.58,80862.91,0.1,0.00503,1e-05,0.83912]
[1778411947622,39.58,80856.06,0.1,0.00498,1e-05,0.83259]
[1778411948344,39.58,80852.66,0.1,0.00496,1e-05,0.82937]
[1778411948436,39.58,80852.66,0.1,0.00496,1e-05,0.82937]
[1778411949086,39.58,80850.43,0.1,0.00495,1e-05,0.82727]
[1778411952968,39.58,80850.01,0.1,0.00495,1e-05,0.82687]
[1778411954420,39.58,80849.69,0.1,0.00494,1e-05,0.82657]
[1778411959362,39.58,80848.87,0.1,0.00494,1e-05,0.82579]
[1778411959846,39.58,80848.87,0.1,0.00494,1e-05,0.82579]
[1778411961832,39.58,80848.87,0.1,0.00494,1e-05,0.82579]
[1778411963128,39.58,80849.27,0.1,0.00494,1e-05,0.82617]
[1778411965505,39.58,80849.3,0.1,0.00494,1e-05,0.8262]
[1778411966064,39.58,80849.3,0.1,0.00494,1e-05,0.8262]
[1778411967552,39.58,80849.29,0.1,0.00494,1e-05,0.82619]
[1778411967759,39.58,80849.29,0.1,0.00494,1e-05,0.82619]
[1778411969112,39.58,80847.33,0.1,0.00493,1e-05,0.82434]
[1778411969897,39.58,80847.33,0.1,0.00493,1e-05,0.82434]
[1778411971092,39.58,80847.02,0.1,0.00493,1e-05,0.82405]
[1778411971771,39.58,80847.02,0.1,0.00493,1e-05,0.82405]
[1778411972971,39.58,80846.8,0.1,0.00492,1e-05,0.82266]
[1778411973638,39.58,80846.8,0.1,0.00492,1e-05,0.82266]
[1778411978755,39.58,80845.21,0.1,0.00491,1e-05,0.82116]
[1778411981716,39.58,80842.0,0.1,0.00489,1e-05,0.81816]
[1778411982205,39.58,80842.0,0.1,0.00489,1e-05,0.81816]
[1778411987556,39.58,80844.45,0.1,0.0049,1e-05,0.82045]
[1778411988063,39.58,80844.45,0.1,0.0049,1e-05,0.82045]
[1778411989975,39.58,80844.41,0.1,0.0049,1e-05,0.82041]
[1778411990899,39.58,80844.41,0.1,0.0049,1e-05,0.82041]
[1778411992086,39.58,80850.91,0.1,0.00494,1e-05,0.82653]
[1778411992523,39.58,80850.91,0.1,0.00494,1e-05,0.82653]
[1778411995911,39.58,80856.58,0.1,0.00498,1e-05,0.83189]
[1778411997086,39.58,80853.29,0.1,0.00496,1e-05,0.82877]
[1778411998349,39.58,80852.13,0.1,0.00495,1e-05,0.82768]
[1778411998957,39.58,80852.13,0.1,0.00495,1e-05,0.82768]
[1778412005797,39.58,80849.34,0.1,0.00493,1e-05,0.82505]
[1778412006357,39.58,80849.34,0.1,0.00493,1e-05,0.82505]
[1778412007723,39.58,80848.99,0.1,0.00493,1e-05,0.82472]
[1778412008383,39.58,80848.99,0.1,0.00493,1e-05,0.82472]
[1778412009505,39.58,80848.99,0.1,0.00493,1e-05,0.82472]
[1778412009923,39.58,80848.99,0.1,0.00493,1e-05,0.82472]
[1778412012973,39.58,80848.99,0.1,0.00493,1e-05,0.82472]
[1778412013768,39.58,80848.92,0.1,0.00493,1e-05,0.82465]
[1778412015663,39.58,80848.19,0.1,0.00493,1e-05,0.82396]
[1778412016805,39.58,80848.19,0.1,0.00493,1e-05,0.82396]
[1778412019418,39.58,80847.73,0.1,0.00492,1e-05,0.82353]
[1778412019972,39.58,80847.73,0.1,0.00492,1e-05,0.82353]
[1778412020602,39.58,80847.54,0.1,0.00492,1e-05,0.82335]
[1778412020902,39.58,80847.54,0.1,0.00492,1e-05,0.82335]
[1778412024779,39.58,80846.33,0.1,0.00492,1e-05,0.82222]
[1778412025393,39.58,80846.33,0.1,0.00492,1e-05,0.82222]
[1778412035148,39.58,80845.21,0.1,0.0049,1e-05,0.81998]
[1778412036807,39.58,80845.21,0.1,0.0049,1e-05,0.81998]
[1778412037279,39.58,80844.69,0.1,0.0049,1e-05,0.81949]
[1778412039597,39.58,80844.26,0.1,0.0049,1e-05,0.81909]
[1778412039959,39.58,80844.26,0.1,0.0049,1e-05,0.81909]
[1778412042484,39.58,80844.42,0.1,0.0049,1e-05,0.81924]
[1778412043994,39.58,80844.42,0.1,0.0049,1e-05,0.81924]
[1778412046358,39.58,80841.17,0.1,0.00488,1e-05,0.8162]
[1778412046520,39.58,80841.17,0.1,0.00488,1e-05,0.8162]
[1778412049558,39.58,80836.23,0.1,0.00485,1e-05,0.8116]
[1778412049627,39.58,80836.23,0.1,0.00485,1e-05,0.8116]
[1778412049638,39.58,80836.23,0.1,0.00485,1e-05,0.8116]
[1778412049650,39.58,80836.23,0.1,0.00485,1e-05,0.8116]
[1778412051260,39.58,80814.69,0.1,0.00472,1e-05,0.79179]
[1778412054111,39.58,80813.91,0.1,0.00471,1e-05,0.79108]
[1778412054807,39.58,80813.91,0.1,0.00471,1e-05,0.79108]
[1778412059150,39.58,80813.48,0.1,0.00471,1e-05,0.79069]
[1778412059883,39.58,80813.48,0.1,0.00471,1e-05,0.79069]
[1778412062414,39.58,80810.99,0.1,0.00469,1e-05,0.78843]
[1778412062649,39.58,80810.99,0.1,0.00469,1e-05,0.78843]
[1778412064316,39.58,80811.0,0.1,0.00469,1e-05,0.78844]
[1778412065015,39.58,80811.0,0.1,0.00469,1e-05,0.78844]
[1778412072308,39.58,80809.02,0.1,0.00468,1e-05,0.78665]
[1778412073050,39.58,80809.02,0.1,0.00468,1e-05,0.78665]
[1778412074313,39.58,80808.57,0.1,0.00468,1e-05,0.78624]
[1778412075040,39.58,80808.57,0.1,0.00468,1e-05,0.78624]
[1778412077336,39.58,80808.54,0.1,0.00468,1e-05,0.78621]
[1778412078023,39.58,80808.54,0.1,0.00468,1e-05,0.78621]
[1778412080093,39.58,80808.54,0.1,0.00468,1e-05,0.78621]
[1778412080969,39.58,80808.54,0.1,0.00468,1e-05,0.78621]
[1778412091540,39.58,80808.56,0.1,0.00467,1e-05,0.78508]
[1778412096579,39.58,80806.91,0.1,0.00466,1e-05,0.78359]
[1778412100783,39.58,80806.17,0.1,0.00466,1e-05,0.78292]
[1778412101484,39.58,80806.06,0.1,0.00466,1e-05,0.78282]
[1778412102924,39.58,80798.7,0.1,0.00461,1e-05,0.77621]
[1778412103044,39.58,80798.7,0.1,0.00461,1e-05,0.77621]
[1778412111684,39.58,80792.54,0.1,0.00458,1e-05,0.77072]
[1778412115398,39.58,80792.57,0.1,0.00458,1e-05,0.77074]
[1778412116046,39.58,80792.57,0.1,0.00458,1e-05,0.77074]
[1778412116779,39.58,80792.57,0.1,0.00458,1e-05,0.77074]
[1778412117340,39.58,80792.37,0.1,0.00458,1e-05,0.77057]
[1778412120544,39.58,80787.29,0.1,0.00455,1e-05,0.76606]
[1778412121054,39.58,80787.29,0.1,0.00455,1e-05,0.76606]
[1778412125720,39.58,80786.79,0.1,0.00454,1e-05,0.76562]
[1778412126177,39.58,80786.74,0.1,0.00454,1e-05,0.76557]
[1778412128821,39.58,80784.56,0.1,0.00453,1e-05,0.76365]
[1778412129976,39.58,80784.43,0.1,0.00453,1e-05,0.76353]
[1778412135853,39.58,80791.43,0.1,0.00457,1e-05,0.76973]
[1778412138885,39.58,80791.46,0.1,0.00457,1e-05,0.76976]
[1778412139289,39.58,80793.25,0.1,0.00458,1e-05,0.77135]
[1778412139975,39.58,80793.25,0.1,0.00458,1e-05,0.77135]
[1778412141195,39.58,80794.71,0.1,0.00459,1e-05,0.77265]
[1778412143374,39.58,80794.39,0.1,0.00459,1e-05,0.77236]
[1778412143927,39.58,80794.39,0.1,0.00459,1e-05,0.77236]
[1778412145197,39.58,80794.29,0.1,0.00459,1e-05,0.77228]
[1778412145801,39.58,80794.29,0.1,0.00459,1e-05,0.77228]
[1778412145849,39.58,80794.29,0.1,0.00459,1e-05,0.77228]
[1778412146009,39.58,80794.29,0.1,0.00459,1e-05,0.77228]
[1778412146548,39.58,80791.14,0.1,0.00457,1e-05,0.76947]
[1778412146903,39.58,80791.14,0.1,0.00457,1e-05,0.76947]
[1778412147914,39.58,80786.97,0.1,0.00454,1e-05,0.76578]
[1778412148481,39.58,80783.94,0.1,0.00453,1e-05,0.7631]
[1778412149778,39.58,80783.16,0.1,0.00452,1e-05,0.76241]
[1778412150330,39.58,80783.94,0.1,0.00453,1e-05,0.7631]
[1778412151203,39.58,80783.8,0.1,0.00453,1e-05,0.76298]
[1778412151918,39.58,80783.8,0.1,0.00453,1e-05,0.76298]
[1778412152550,39.58,80782.68,0.1,0.00451,1e-05,0.76087]
[1778412153232,39.58,80781.6,0.1,0.00451,1e-05,0.75992]
[1778412155672,39.58,80780.36,0.1,0.0045,1e-05,0.75883]
[1778412156185,39.58,80780.32,0.1,0.0045,1e-05,0.75879]
[1778412157486,39.58,80780.36,0.1,0.0045,1e-05,0.75883]
[1778412158187,39.58,80779.81,0.1,0.0045,1e-05,0.75834]
[1778412164038,39.58,80780.5,0.1,0.0045,1e-05,0.75895]
[1778412164225,39.58,80778.38,0.1,0.00449,1e-05,0.75709]
[1778412169198,39.58,80775.24,0.1,0.00447,1e-05,0.75434]
[1778412170133,39.58,80775.24,0.1,0.00447,1e-05,0.75434]
[1778412171908,39.58,80775.21,0.1,0.00447,1e-05,0.75432]
[1778412172511,39.58,80774.9,0.1,0.00447,1e-05,0.75404]
[1778412175328,39.58,80775.4,0.1,0.00447,1e-05,0.75448]
[1778412175962,39.58,80775.4,0.1,0.00447,1e-05,0.75448]
[1778412177854,39.58,80774.49,0.1,0.00447,1e-05,0.75369]
[1778412178625,39.58,80774.47,0.1,0.00447,1e-05,0.75367]
[1778412181053,39.58,80774.28,0.1,0.00446,1e-05,0.7535]
[1778412182287,39.58,80774.22,0.1,0.00446,1e-05,0.75345]
[1778412186295,39.58,80769.93,0.1,0.00444,1e-05,0.74971]
[1778412186427,39.58,80769.93,0.1,0.00444,1e-05,0.74971]
[1778412186991,39.58,80769.93,0.1,0.00444,1e-05,0.74971]
[1778412187220,39.58,80769.93,0.1,0.00444,1e-05,0.74971]
[1778412189227,39.58,80744.34,0.1,0.0043,1e-05,0.72775]
[1778412190718,39.58,80744.34,0.1,0.0043,1e-05,0.72775]
[1778412190809,39.58,80744.34,0.1,0.0043,1e-05,0.72775]
[1778412192403,39.58,80745.38,0.1,0.0043,1e-05,0.72863]
[1778412192593,39.58,80745.38,0.1,0.0043,1e-05,0.72863]
[1778412194640,39.58,80746.16,0.1,0.00431,1e-05,0.72929]
[1778412195105,39.58,80746.16,0.1,0.00431,1e-05,0.72929]
[1778412197205,39.58,80745.51,0.1,0.0043,1e-05,0.72874]
[1778412198058,39.58,80745.8,0.1,0.0043,1e-05,0.72899]
[1778412199297,39.58,80739.64,0.1,0.00427,1e-05,0.72377]
[1778412200052,39.58,80739.64,0.1,0.00427,1e-05,0.72377]
[1778412200939,39.58,80738.33,0.1,0.00426,1e-05,0.72267]
[1778412205578,39.58,80755.1,0.1,0.00436,1e-05,0.73692]
[1778412205969,39.58,80755.1,0.1,0.00436,1e-05,0.73692]
[1778412208647,39.58,80769.82,0.1,0.00444,1e-05,0.74962]
[1778412208925,39.58,80769.82,0.1,0.00444,1e-05,0.74962]
[1778412215294,39.58,80772.43,0.1,0.00445,1e-05,0.75078]
[1778412215543,39.58,80772.43,0.1,0.00445,1e-05,0.75078]
[1778412215596,39.58,80772.43,0.1,0.00445,1e-05,0.75078]
[1778412218602,39.58,80766.96,0.1,0.00442,1e-05,0.74603]
[1778412219021,39.58,80766.96,0.1,0.00442,1e-05,0.74603]
[1778412220069,39.58,80766.63,0.1,0.00441,1e-05,0.74574]
[1778412221896,39.58,80766.67,0.1,0.00442,1e-05,0.74578]
[1778412225480,39.58,80784.84,0.1,0.00452,1e-05,0.76165]
[1778412227247,39.58,80784.84,0.1,0.00452,1e-05,0.76165]
[1778412227839,39.58,80784.45,0.1,0.00452,1e-05,0.7613]
[1778412231818,39.58,80784.74,0.1,0.00452,1e-05,0.76156]
[1778412232450,39.58,80787.91,0.1,0.00454,1e-05,0.76435]
[1778412233166,39.58,80787.91,0.1,0.00454,1e-05,0.76435]
[1778412233883,39.58,80788.66,0.1,0.00454,1e-05,0.76502]
[1778412235804,39.58,80785.92,0.1,0.00453,1e-05,0.7626]
[1778412236285,39.58,80780.21,0.1,0.00449,1e-05,0.75758]
[1778412238899,39.58,80779.86,0.1,0.00449,1e-05,0.75727]
[1778412238981,39.58,80779.86,0.1,0.00449,1e-05,0.75727]
[1778412239692,39.58,80780.25,0.1,0.00449,1e-05,0.75761]
[1778412240095,39.58,80780.25,0.1,0.00449,1e-05,0.75761]
[1778412246628,39.58,80784.03,0.1,0.00451,1e-05,0.76093]
[1778412251662,39.58,80783.9,0.1,0.00451,1e-05,0.76082]
[1778412256375,39.58,80783.36,0.1,0.00451,1e-05,0.76034]
[1778412256932,39.58,80783.36,0.1,0.00451,1e-05,0.76034]
[1778412258146,39.58,80782.76,0.1,0.00451,1e-05,0.75982]
[1778412258707,39.58,80782.87,0.1,0.00451,1e-05,0.75991]
[1778412260908,39.58,80782.74,0.1,0.00451,1e-05,0.7598]
[1778412261773,39.58,80782.68,0.1,0.00451,1e-05,0.75974]
[1778412264975,39.58,80784.35,0.1,0.00452,1e-05,0.76121]
[1778412265619,39.58,80783.49,0.1,0.00451,1e-05,0.76046]
[1778412270949,39.58,80783.45,0.1,0.00451,1e-05,0.76042]
[1778412271719,39.58,80783.45,0.1,0.0045,1e-05,0.7593]
[1778412273127,39.58,80783.45,0.1,0.0045,1e-05,0.7593]
[1778412273839,39.58,80783.45,0.1,0.0045,1e-05,0.7593]
[1778412274372,39.58,80783.45,0.1,0.0045,1e-05,0.7593]
[1778412275207,39.58,80783.45,0.1,0.0045,1e-05,0.7593]
[1778412275832,39.58,80783.45,0.1,0.0045,1e-05,0.7593]
[1778412276357,39.58,80783.56,0.1,0.00451,1e-05,0.7594]
[1778412280072,39.58,80783.56,0.1,0.00451,1e-05,0.7594]
[1778412282409,39.58,80783.56,0.1,0.00451,1e-05,0.7594]
[1778412285389,39.58,80783.88,0.1,0.00451,1e-05,0.75968]
[1778412286068,39.58,80783.88,0.1,0.00451,1e-05,0.75968]
[1778412293956,39.58,80784.65,0.1,0.00451,1e-05,0.76036]
[1778412298785,39.58,80784.01,0.1,0.00451,1e-05,0.75979]
[1778412299949,39.58,80783.92,0.1,0.00451,1e-05,0.75971]
[1778412302985,39.58,80783.77,0.1,0.00451,1e-05,0.75958]
[1778412303510,39.58,80783.92,0.1,0.00451,1e-05,0.75971]
[1778412304584,39.58,80783.92,0.1,0.00451,1e-05,0.75971]
[1778412305048,39.58,80783.92,0.1,0.00451,1e-05,0.75971]
[1778412305682,39.58,80784.08,0.1,0.00451,1e-05,0.75986]
[1778412306269,39.58,80784.08,0.1,0.00451,1e-05,0.75986]
[1778412307005,39.58,80784.11,0.1,0.00451,1e-05,0.75988]
[1778412307612,39.58,80788.0,0.1,0.00453,1e-05,0.76331]
[1778412308803,39.58,80790.92,0.1,0.00455,1e-05,0.76589]
[1778412309472,39.58,80794.33,0.1,0.00457,1e-05,0.76891]
[1778412309919,39.58,80794.33,0.1,0.00457,1e-05,0.76891]
[1778412312993,39.58,80798.78,0.1,0.00459,1e-05,0.77288]
[1778412314111,39.58,80798.12,0.1,0.00459,1e-05,0.77229]
[1778412314810,39.58,80797.43,0.1,0.00459,1e-05,0.77167]
[1778412315939,39.58,80798.12,0.1,0.00459,1e-05,0.77229]
[1778412317057,39.58,80797.65,0.1,0.00459,1e-05,0.77187]
[1778412318295,39.58,80798.06,0.1,0.00459,1e-05,0.77223]
[1778412318907,39.58,80798.1,0.1,0.00459,1e-05,0.77227]
[1778412319424,39.58,80797.8,0.1,0.00459,1e-05,0.772]
[1778412320015,39.58,80797.8,0.1,0.00459,1e-05,0.772]
[1778412322625,39.58,80795.51,0.1,0.00457,1e-05,0.76996]
[1778412323366,39.58,80795.51,0.1,0.00457,1e-05,0.76996]
[1778412325802,39.58,80795.89,0.1,0.00458,1e-05,0.7703]
[1778412326254,39.58,80795.89,0.1,0.00458,1e-05,0.7703]
[1778412327519,39.58,80790.3,0.1,0.00454,1e-05,0.76534]
[1778412328146,39.58,80790.3,0.1,0.00454,1e-05,0.76534]
[1778412334237,39.58,80786.03,0.1,0.00451,1e-05,0.76045]
[1778412339258,39.58,80785.7,0.1,0.00451,1e-05,0.76016]
[1778412341681,39.58,80785.74,0.1,0.00451,1e-05,0.76019]
[1778412344341,39.58,80785.7,0.1,0.00451,1e-05,0.76016]
[1778412344868,39.58,80785.7,0.1,0.00451,1e-05,0.76016]
[1778412349850,39.58,80785.99,0.1,0.00451,1e-05,0.76041]
[1778412350669,39.58,80785.99,0.1,0.00451,1e-05,0.76041]
[1778412356391,39.58,80785.7,0.1,0.00451,1e-05,0.76016]
[1778412358027,39.58,80785.7,0.1,0.00451,1e-05,0.76016]
[1778412358587,39.58,80785.52,0.1,0.00451,1e-05,0.76]
[1778412365492,39.58,80784.49,0.1,0.0045,1e-05,0.75909]
[1778412365927,39.58,80784.49,0.1,0.0045,1e-05,0.75909]
[1778412367811,39.58,80784.49,0.1,0.0045,1e-05,0.75909]
[1778412368492,39.58,80784.34,0.1,0.0045,1e-05,0.75896]
[1778412373910,39.58,80784.24,0.1,0.0045,1e-05,0.75888]
[1778412374490,39.58,80784.24,0.1,0.0045,1e-05,0.75888]
[1778412375028,39.58,80784.24,0.1,0.0045,1e-05,0.75888]
[1778412375594,39.58,80784.24,0.1,0.0045,1e-05,0.75888]
[1778412378912,39.58,80784.19,0.1,0.0045,1e-05,0.75883]
[1778412379464,39.58,80784.19,0.1,0.0045,1e-05,0.75883]
[1778412386971,39.58,80784.24,0.1,0.0045,1e-05,0.75888]
[1778412387539,39.58,80784.24,0.1,0.0045,1e-05,0.75888]
[1778412389047,39.58,80784.24,0.1,0.0045,1e-05,0.75888]
[1778412389958,39.58,80784.77,0.1,0.00451,1e-05,0.75934]
[1778412390993,39.58,80784.34,0.1,0.0045,1e-05,0.75896]
[1778412392303,39.58,80784.34,0.1,0.0045,1e-05,0.75784]
[1778412392945,39.58,80784.34,0.1,0.0045,1e-05,0.75784]
[1778412393692,39.58,80784.31,0.1,0.0045,1e-05,0.75782]
[1778412397687,39.58,80784.31,0.1,0.0045,1e-05,0.75782]
[1778412399587,39.58,80785.25,0.1,0.0045,1e-05,0.75864]
[1778412404732,39.58,80787.21,0.1,0.00451,1e-05,0.76037]
[1778412407953,39.58,80787.21,0.1,0.00451,1e-05,0.76037]
[1778412408618,39.58,80786.54,0.1,0.00451,1e-05,0.75978]
[1778412413791,39.58,80796.02,0.1,0.00456,1e-05,0.76815]
[1778412414230,39.58,80796.02,0.1,0.00456,1e-05,0.76815]
[1778412414865,39.58,80796.59,0.1,0.00457,1e-05,0.76866]
[1778412415500,39.58,80796.57,0.1,0.00457,1e-05,0.76864]
[1778412420845,39.58,80796.59,0.1,0.00457,1e-05,0.76866]
[1778412421927,39.58,80796.59,0.1,0.00457,1e-05,0.76866]
[1778412422505,39.58,80795.69,0.1,0.00456,1e-05,0.76786]
[1778412426571,39.58,80791.74,0.1,0.00454,1e-05,0.76436]
[1778412427108,39.58,80791.74,0.1,0.00454,1e-05,0.76436]
[1778412428964,39.58,80791.02,0.1,0.00454,1e-05,0.76373]
[1778412429752,39.58,80790.39,0.1,0.00453,1e-05,0.76317]
[1778412432260,39.58,80791.99,0.1,0.00454,1e-05,0.76458]
[1778412433074,39.58,80792.71,0.1,0.00455,1e-05,0.76522]
[1778412437633,39.58,80796.59,0.1,0.00457,1e-05,0.76866]
[1778412438335,39.58,80796.59,0.1,0.00457,1e-05,0.76866]
[1778412438931,39.58,80797.07,0.1,0.00457,1e-05,0.76909]
[1778412439520,39.58,80797.07,0.1,0.00457,1e-05,0.76909]
[1778412445072,39.58,80796.65,0.1,0.00457,1e-05,0.76871]
[1778412445770,39.58,80794.58,0.1,0.00456,1e-05,0.76688]
[1778412449336,39.58,80791.75,0.1,0.00454,1e-05,0.76437]
[1778412450553,39.58,80794.77,0.1,0.00456,1e-05,0.76704]
[1778412452016,39.58,80795.72,0.1,0.00456,1e-05,0.76676]
[1778412452609,39.58,80795.65,0.1,0.00456,1e-05,0.76669]
[1778412454014,39.58,80795.65,0.1,0.00456,1e-05,0.76669]
[1778412454824,39.58,80795.97,0.1,0.00456,1e-05,0.76698]
[1778412455969,39.58,80796.49,0.1,0.00456,1e-05,0.76744]
[1778412457694,39.58,80796.64,0.1,0.00456,1e-05,0.76757]
[1778412463139,39.58,80796.63,0.1,0.00456,1e-05,0.76756]
[1778412465073,39.58,80796.66,0.1,0.00456,1e-05,0.76759]
[1778412467361,39.58,80796.65,0.1,0.00456,1e-05,0.76758]
[1778412469917,39.58,80796.44,0.1,0.00456,1e-05,0.7674]
[1778412470463,39.58,80796.44,0.1,0.00456,1e-05,0.7674]
[1778412471882,39.58,80796.44,0.1,0.00456,1e-05,0.7674]
[1778412473807,39.58,80796.47,0.1,0.00456,1e-05,0.76742]
[1778412479251,39.58,80796.71,0.1,0.00456,1e-05,0.76763]
[1778412484290,39.58,80796.56,0.1,0.00456,1e-05,0.7675]
[1778412486737,39.58,80796.26,0.1,0.00456,1e-05,0.76724]
[1778412487209,39.58,80796.26,0.1,0.00456,1e-05,0.76724]
[1778412497381,39.58,80795.65,0.1,0.00456,1e-05,0.76669]
[1778412502418,39.58,80795.61,0.1,0.00456,1e-05,0.76666]
[1778412503012,39.58,80795.61,0.1,0.00456,1e-05,0.76666]
[1778412503685,39.58,80795.61,0.1,0.00456,1e-05,0.76666]
[1778412504129,39.58,80795.61,0.1,0.00456,1e-05,0.76666]
[1778412504966,39.58,80795.58,0.1,0.00456,1e-05,0.76663]
[1778412507170,39.58,80795.58,0.1,0.00456,1e-05,0.76663]
[1778412507815,39.58,80795.58,0.1,0.00456,1e-05,0.76663]
[1778412507817,39.58,80795.58,0.1,0.00456,1e-05,0.76663]
[1778412509745,39.58,80798.59,0.1,0.00457,1e-05,0.7693]
[1778412510236,39.58,80798.59,0.1,0.00457,1e-05,0.7693]
[1778412513571,39.58,80798.59,0.1,0.00457,1e-05,0.7693]
[1778412514056,39.58,80798.59,0.1,0.00457,1e-05,0.7693]
[1778412515869,39.58,80798.59,0.1,0.00457,1e-05,0.7693]
[1778412516704,39.58,80799.78,0.1,0.00457,1e-05,0.76923]
[1778412518147,39.58,80799.78,0.1,0.00457,1e-05,0.76923]
[1778412525386,39.58,80800.06,0.1,0.00458,1e-05,0.76948]
[1778412528125,39.58,80800.39,0.1,0.00458,1e-05,0.76977]
[1778412529359,39.58,80800.39,0.1,0.00458,1e-05,0.76977]
[1778412529932,39.58,80800.36,0.1,0.00458,1e-05,0.76975]
[1778412532868,39.58,80806.9,0.1,0.00462,1e-05,0.77558]
[1778412533552,39.58,80806.9,0.1,0.00462,1e-05,0.77558]
[1778412535260,39.58,80807.91,0.1,0.00462,1e-05,0.77649]
[1778412535869,39.58,80813.86,0.1,0.00466,1e-05,0.78183]
[1778412537085,39.58,80815.53,0.1,0.00467,1e-05,0.78334]
[1778412537808,39.58,80816.22,0.1,0.00467,1e-05,0.78396]
[1778412539015,39.58,80816.22,0.1,0.00467,1e-05,0.78396]
[1778412539737,39.58,80816.19,0.1,0.00467,1e-05,0.78394]
[1778412545197,39.58,80818.48,0.1,0.00468,1e-05,0.78601]
[1778412545791,39.58,80818.56,0.1,0.00468,1e-05,0.78608]
[1778412546311,39.58,80818.56,0.1,0.00468,1e-05,0.78608]
[1778412547033,39.58,80818.56,0.1,0.00468,1e-05,0.78608]
[1778412548907,39.58,80819.12,0.1,0.00469,1e-05,0.78659]
[1778412549561,39.58,80819.12,0.1,0.00469,1e-05,0.78659]
[1778412556716,39.58,80819.73,0.1,0.00469,1e-05,0.78714]
[1778412557140,39.58,80819.73,0.1,0.00469,1e-05,0.78714]
[1778412562242,39.58,80822.76,0.1,0.00471,1e-05,0.78989]
[1778412562973,39.58,80822.76,0.1,0.00471,1e-05,0.78989]
[1778412568918,39.58,80826.92,0.1,0.00473,1e-05,0.79368]
[1778412569679,39.58,80825.79,0.1,0.00473,1e-05,0.79265]
[1778412570728,39.58,80825.14,0.1,0.00472,1e-05,0.79206]
[1778412571267,39.58,80825.14,0.1,0.00472,1e-05,0.79206]
[1778412572886,39.58,80821.94,0.1,0.0047,1e-05,0.78799]
[1778412573614,39.58,80821.33,0.1,0.00469,1e-05,0.78744]
[1778412574547,39.58,80821.33,0.1,0.00469,1e-05,0.78744]
[1778412575465,39.58,80818.75,0.1,0.00468,1e-05,0.7851]
[1778412576627,39.58,80814.75,0.1,0.00466,1e-05,0.78149]
[1778412576760,39.58,80814.75,0.1,0.00466,1e-05,0.78149]
[1778412577236,39.58,80814.75,0.1,0.00466,1e-05,0.78149]
[1778412577922,39.58,80812.52,0.1,0.00464,1e-05,0.77948]
[1778412578572,39.58,80812.52,0.1,0.00464,1e-05,0.77948]
[1778412579121,39.58,80806.64,0.1,0.00461,1e-05,0.77421]
[1778412582338,39.58,80806.59,0.1,0.00461,1e-05,0.77417]
[1778412583001,39.58,80806.08,0.1,0.0046,1e-05,0.77371]
[1778412583057,39.58,80806.08,0.1,0.0046,1e-05,0.77371]
[1778412583590,39.58,80806.08,0.1,0.0046,1e-05,0.77371]
[1778412584779,39.58,80801.94,0.1,0.00458,1e-05,0.77002]
[1778412585185,39.58,80801.94,0.1,0.00458,1e-05,0.77002]
[1778412585992,39.58,80798.66,0.1,0.00456,1e-05,0.7671]
[1778412586790,39.58,80794.99,0.1,0.00454,1e-05,0.76385]
[1778412587376,39.58,80794.99,0.1,0.00454,1e-05,0.76385]
[1778412588001,39.58,80794.75,0.1,0.00454,1e-05,0.76364]
[1778412593081,39.58,80792.32,0.1,0.00452,1e-05,0.7615]
[1778412594609,39.58,80792.32,0.1,0.00452,1e-05,0.7615]
[1778412595259,39.58,80790.84,0.1,0.00451,1e-05,0.76019]
[1778412596825,39.58,80789.67,0.1,0.00451,1e-05,0.75916]
[1778412597029,39.58,80789.67,0.1,0.00451,1e-05,0.75916]
[1778412598800,39.58,80783.16,0.1,0.00447,1e-05,0.75346]
[1778412598927,39.58,80783.16,0.1,0.00447,1e-05,0.75346]
[1778412599572,39.58,80783.16,0.1,0.00447,1e-05,0.75346]
[1778412600202,39.58,80782.62,0.1,0.00447,1e-05,0.75298]
[1778412603950,39.58,80788.0,0.1,0.0045,1e-05,0.7577]
[1778412605087,39.58,80788.83,0.1,0.0045,1e-05,0.75842]
[1778412607760,39.58,80789.45,0.1,0.00451,1e-05,0.75897]
[1778412608404,39.58,80789.45,0.1,0.00451,1e-05,0.75897]
[1778412609697,39.58,80789.1,0.1,0.0045,1e-05,0.75866]
[1778412610056,39.58,80789.1,0.1,0.0045,1e-05,0.75866]
[1778412612955,39.58,80789.21,0.1,0.00451,1e-05,0.75876]
[1778412613513,39.58,80789.21,0.1,0.00451,1e-05,0.75876]
[1778412618717,39.58,80789.61,0.1,0.00451,1e-05,0.75911]
[1778412619176,39.58,80789.61,0.1,0.00451,1e-05,0.75911]
[1778412619800,39.58,80789.61,0.1,0.00451,1e-05,0.75911]
[1778412620997,39.58,80789.61,0.1,0.00451,1e-05,0.75911]
[1778412628324,39.58,80789.54,0.1,0.00451,1e-05,0.75905]
[1778412628933,39.58,80789.58,0.1,0.00451,1e-05,0.75908]
[1778412634457,39.58,80789.58,0.1,0.00451,1e-05,0.75908]
[1778412634919,39.58,80789.58,0.1,0.0045,1e-05,0.75796]
[1778412636932,39.58,80789.63,0.1,0.0045,1e-05,0.75801]
[1778412637734,39.58,80789.8,0.1,0.0045,1e-05,0.75816]
[1778412643437,39.58,80789.34,0.1,0.0045,1e-05,0.75775]
[1778412644394,39.58,80789.34,0.1,0.0045,1e-05,0.75775]
[1778412644998,39.58,80790.49,0.1,0.00451,1e-05,0.75876]
[1778412648125,39.58,80791.64,0.1,0.00451,1e-05,0.75977]
[1778412648866,39.58,80791.64,0.1,0.00451,1e-05,0.75977]
[1778412653423,39.58,80791.64,0.1,0.00451,1e-05,0.75977]
[1778412654036,39.58,80791.44,0.1,0.00451,1e-05,0.7596]
[1778412655153,39.58,80791.48,0.1,0.00451,1e-05,0.75963]
[1778412655867,39.58,80791.48,0.1,0.00451,1e-05,0.75963]
[1778412661562,39.58,80791.91,0.1,0.00451,1e-05,0.76001]
[1778412664076,39.58,80791.91,0.1,0.00451,1e-05,0.76001]
[1778412666016,39.58,80791.8,0.1,0.00451,1e-05,0.75991]
[1778412667562,39.58,80791.8,0.1,0.00451,1e-05,0.75991]
[1778412668294,39.58,80791.72,0.1,0.00451,1e-05,0.75984]
[1778412674856,39.58,80791.71,0.1,0.00451,1e-05,0.75983]
[1778412675298,39.58,80791.71,0.1,0.00451,1e-05,0.75983]
[1778412676269,39.58,80791.71,0.1,0.00451,1e-05,0.75983]
[1778412677056,39.58,80791.61,0.1,0.00451,1e-05,0.75975]
[1778412682615,39.58,80790.76,0.1,0.00451,1e-05,0.759]
[1778412683915,39.58,80790.82,0.1,0.00451,1e-05,0.75905]
[1778412684478,39.58,80790.82,0.1,0.00451,1e-05,0.75905]
[1778412685495,39.58,80790.82,0.1,0.00451,1e-05,0.75905]
[1778412688115,39.58,80790.33,0.1,0.00451,1e-05,0.75862]
[1778412688827,39.58,80790.44,0.1,0.00451,1e-05,0.75872]
[1778412689991,39.58,80790.44,0.1,0.00451,1e-05,0.75872]
[1778412690742,39.58,80791.15,0.1,0.00451,1e-05,0.75934]
[1778412691267,39.58,80791.15,0.1,0.00451,1e-05,0.75934]
[1778412692076,39.58,80791.25,0.1,0.0045,1e-05,0.75831]
[1778412694030,39.58,80791.27,0.1,0.0045,1e-05,0.75833]
[1778412694745,39.58,80791.04,0.1,0.0045,1e-05,0.75812]
[1778412695240,39.58,80791.04,0.1,0.0045,1e-05,0.75812]
[1778412695946,39.58,80791.04,0.1,0.0045,1e-05,0.75812]
[1778412697213,39.58,80791.33,0.1,0.0045,1e-05,0.75838]
[1778412698030,39.58,80791.26,0.1,0.0045,1e-05,0.75832]
[1778412703866,39.58,80791.3,0.1,0.0045,1e-05,0.75835]
[1778412705407,39.58,80791.3,0.1,0.0045,1e-05,0.75835]
[1778412705871,39.58,80791.3,0.1,0.0045,1e-05,0.75835]
[1778412706462,39.58,80791.3,0.1,0.0045,1e-05,0.75835]
[1778412707260,39.58,80791.3,0.1,0.0045,1e-05,0.75835]
[1778412712331,39.58,80790.87,0.1,0.0045,1e-05,0.75797]
[1778412713025,39.58,80790.9,0.1,0.0045,1e-05,0.758]
[1778412714938,39.58,80791.07,0.1,0.0045,1e-05,0.75815]
[1778412715644,39.58,80791.07,0.1,0.0045,1e-05,0.75815]
[1778412719806,39.58,80791.62,0.1,0.00451,1e-05,0.75863]
[1778412720273,39.58,80791.62,0.1,0.00451,1e-05,0.75863]
[1778412722077,39.58,80791.55,0.1,0.00451,1e-05,0.75857]
[1778412722931,39.58,80791.7,0.1,0.00451,1e-05,0.7587]
[1778412725913,39.58,80791.83,0.1,0.00451,1e-05,0.75882]
[1778412726512,39.58,80791.83,0.1,0.00451,1e-05,0.75882]
[1778412728841,39.58,80791.94,0.1,0.00451,1e-05,0.75891]
[1778412729374,39.58,80791.94,0.1,0.00451,1e-05,0.75891]
[1778412739111,39.58,80792.34,0.1,0.00451,1e-05,0.75927]
[1778412742036,39.58,80792.35,0.1,0.00451,1e-05,0.75927]
[1778412743087,39.58,80792.24,0.1,0.00451,1e-05,0.75918]
[1778412746520,39.58,80792.2,0.1,0.00451,1e-05,0.75914]
[1778412746554,39.58,80792.2,0.1,0.00451,1e-05,0.75914]
[1778412746875,39.58,80791.58,0.1,0.00451,1e-05,0.7586]
[1778412747405,39.58,80791.58,0.1,0.00451,1e-05,0.7586]
[1778412747546,39.58,80791.58,0.1,0.00451,1e-05,0.7586]
[1778412748075,39.58,80784.89,0.1,0.00447,1e-05,0.75274]
[1778412751387,39.58,80780.46,0.1,0.00444,1e-05,0.74888]
[1778412752051,39.58,80779.93,0.1,0.00443,1e-05,0.7473]
[1778412754809,39.58,80777.97,0.1,0.00442,1e-05,0.7456]
[1778412755884,39.58,80777.97,0.1,0.00442,1e-05,0.7456]
[1778412760022,39.58,80778.04,0.1,0.00442,1e-05,0.74567]
[1778412761395,39.58,80778.13,0.1,0.00442,1e-05,0.74574]
[1778412767284,39.58,80783.05,0.1,0.00445,1e-05,0.75002]
[1778412769088,39.58,80782.94,0.1,0.00445,1e-05,0.74992]
[1778412773009,39.58,80782.87,0.1,0.00445,1e-05,0.74986]
[1778412773898,39.58,80782.87,0.1,0.00445,1e-05,0.74986]
[1778412775241,39.58,80782.87,0.1,0.00445,1e-05,0.74986]
[1778412775929,39.58,80784.15,0.1,0.00446,1e-05,0.75098]
[1778412777218,39.58,80784.05,0.1,0.00446,1e-05,0.75089]
[1778412777926,39.58,80783.9,0.1,0.00446,1e-05,0.75076]
[1778412779090,39.58,80783.98,0.1,0.00446,1e-05,0.75083]
[1778412779780,39.58,80783.98,0.1,0.00446,1e-05,0.75083]
[1778412783194,39.58,80784.15,0.1,0.00446,1e-05,0.75098]
[1778412783827,39.58,80784.15,0.1,0.00446,1e-05,0.75098]
[1778412784405,39.58,80784.15,0.1,0.00446,1e-05,0.75098]
[1778412785006,39.58,80784.4,0.1,0.00446,1e-05,0.75119]
[1778412788401,39.58,80783.11,0.1,0.00445,1e-05,0.75007]
[1778412789531,39.58,80783.11,0.1,0.00445,1e-05,0.75007]
[1778412796635,39.58,80783.11,0.1,0.00445,1e-05,0.75007]
[1778412797816,39.58,80783.64,0.1,0.00445,1e-05,0.75053]
[1778412805292,39.58,80783.58,0.1,0.00445,1e-05,0.75048]
[1778412805863,39.58,80783.63,0.1,0.00445,1e-05,0.75052]
[1778412806946,39.58,80783.54,0.1,0.00445,1e-05,0.75044]
[1778412807580,39.58,80783.54,0.1,0.00445,1e-05,0.75044]
[1778412814722,39.58,80783.52,0.1,0.00445,1e-05,0.74931]
[1778412815559,39.58,80783.55,0.1,0.00445,1e-05,0.74934]
[1778412816055,39.58,80783.56,0.1,0.00445,1e-05,0.74935]
[1778412817416,39.58,80783.59,0.1,0.00445,1e-05,0.74937]
[1778412818820,39.58,80783.65,0.1,0.00445,1e-05,0.74943]
[1778412819586,39.58,80783.65,0.1,0.00445,1e-05,0.74943]
[1778412823027,39.58,80778.16,0.1,0.00442,1e-05,0.74466]
[1778412823828,39.58,80778.16,0.1,0.00442,1e-05,0.74466]
[1778412825635,39.58,80778.01,0.1,0.00442,1e-05,0.74453]
[1778412826033,39.58,80777.69,0.1,0.00441,1e-05,0.74425]
[1778412831548,39.58,80777.58,0.1,0.00441,1e-05,0.74416]
[1778412832085,39.58,80777.48,0.1,0.00441,1e-05,0.74407]
[1778412835327,39.58,80777.75,0.1,0.00441,1e-05,0.74431]
[1778412836402,39.58,80777.75,0.1,0.00441,1e-05,0.74431]
[1778412836995,39.58,80777.75,0.1,0.00441,1e-05,0.74431]
[1778412837701,39.58,80777.75,0.1,0.00441,1e-05,0.74431]
[1778412839072,39.58,80777.25,0.1,0.00441,1e-05,0.74387]
[1778412839850,39.58,80777.25,0.1,0.00441,1e-05,0.74387]
[1778412843389,39.58,80776.25,0.1,0.00441,1e-05,0.74301]
[1778412843909,39.58,80776.32,0.1,0.00441,1e-05,0.74307]
[1778412845067,39.58,80776.42,0.1,0.00441,1e-05,0.74316]
[1778412845816,39.58,80776.42,0.1,0.00441,1e-05,0.74316]
[1778412854923,39.58,80775.88,0.1,0.0044,1e-05,0.74269]
[1778412857916,39.58,80776.41,0.1,0.00441,1e-05,0.74315]
[1778412858371,39.58,80776.41,0.1,0.00441,1e-05,0.74315]
[1778412863260,39.58,80776.37,0.1,0.00441,1e-05,0.74311]
[1778412863847,39.58,80776.37,0.1,0.00441,1e-05,0.74311]
[1778412866128,39.58,80776.34,0.1,0.00441,1e-05,0.74309]
[1778412867035,39.58,80776.34,0.1,0.00441,1e-05,0.74309]
[1778412872044,39.58,80776.23,0.1,0.0044,1e-05,0.74189]
[1778412873389,39.58,80776.23,0.1,0.0044,1e-05,0.74189]
[1778412873938,39.58,80776.58,0.1,0.0044,1e-05,0.74219]
[1778412878013,39.58,80776.7,0.1,0.0044,1e-05,0.74229]
[1778412878778,39.58,80776.7,0.1,0.0044,1e-05,0.74229]
[1778412879874,39.58,80776.65,0.1,0.0044,1e-05,0.74225]
[1778412881780,39.58,80775.89,0.1,0.0044,1e-05,0.74159]
[1778412883302,39.58,80775.9,0.1,0.0044,1e-05,0.7416]
[1778412883848,39.58,80775.9,0.1,0.0044,1e-05,0.7416]
[1778412892184,39.58,80776.72,0.1,0.0044,1e-05,0.74231]
[1778412893744,39.58,80776.72,0.1,0.0044,1e-05,0.74231]
[1778412894357,39.58,80778.69,0.1,0.00441,1e-05,0.74401]
[1778412894477,39.58,80778.69,0.1,0.00441,1e-05,0.74401]
[1778412894495,39.58,80778.69,0.1,0.00441,1e-05,0.74401]
[1778412894727,39.58,80778.69,0.1,0.00441,1e-05,0.74401]
[1778412894995,39.58,80783.1,0.1,0.00444,1e-05,0.74784]
[1778412897043,39.58,80798.04,0.1,0.00452,1e-05,0.76091]
[1778412897986,39.58,80798.24,0.1,0.00453,1e-05,0.76109]
[1778412899436,39.58,80799.11,0.1,0.00453,1e-05,0.76186]
[1778412899973,39.58,80798.88,0.1,0.00453,1e-05,0.76165]
[1778412905275,39.58,80798.57,0.1,0.00453,1e-05,0.76138]
[1778412909951,39.58,80798.54,0.1,0.00453,1e-05,0.76135]
[1778412911708,39.58,80798.54,0.1,0.00453,1e-05,0.76135]
[1778412914454,39.58,80798.54,0.1,0.00453,1e-05,0.76135]
[1778412915600,39.58,80798.54,0.1,0.00453,1e-05,0.76135]
[1778412921461,39.58,80805.45,0.1,0.00457,1e-05,0.76747]
[1778412921997,39.58,80805.32,0.1,0.00457,1e-05,0.76735]
[1778412926217,39.58,80805.6,0.1,0.00457,1e-05,0.7676]
[1778412927111,39.58,80805.6,0.1,0.00457,1e-05,0.7676]
[1778412927871,39.58,80805.6,0.1,0.00457,1e-05,0.7676]
[1778412929189,39.58,80805.38,0.1,0.00457,1e-05,0.76741]
[1778412932093,39.58,80805.36,0.1,0.00457,1e-05,0.76739]
[1778412932894,39.58,80805.36,0.1,0.00457,1e-05,0.76739]
[1778412935095,39.58,80804.54,0.1,0.00456,1e-05,0.76553]
[1778412935732,39.58,80804.54,0.1,0.00456,1e-05,0.76553]
[1778412937871,39.58,80804.54,0.1,0.00456,1e-05,0.76553]
[1778412938532,39.58,80804.29,0.1,0.00455,1e-05,0.76531]
[1778412939921,39.58,80804.29,0.1,0.00455,1e-05,0.76531]
[1778412941774,39.58,80804.32,0.1,0.00455,1e-05,0.76534]
[1778412944246,39.58,80804.15,0.1,0.00455,1e-05,0.76518]
[1778412944946,39.58,80804.15,0.1,0.00455,1e-05,0.76518]
[1778412949783,39.58,80802.41,0.1,0.00454,1e-05,0.76364]
[1778412951407,39.58,80802.46,0.1,0.00454,1e-05,0.76369]
[1778412955186,39.58,80801.78,0.1,0.00454,1e-05,0.76309]
[1778412955816,39.58,80801.78,0.1,0.00454,1e-05,0.76309]
[1778412956300,39.58,80801.78,0.1,0.00454,1e-05,0.76309]
[1778412957100,39.58,80801.78,0.1,0.00454,1e-05,0.76309]
[1778412960364,39.58,80803.06,0.1,0.00455,1e-05,0.76422]
[1778412960943,39.58,80803.06,0.1,0.00455,1e-05,0.76422]
[1778412962978,39.58,80802.96,0.1,0.00455,1e-05,0.76413]
[1778412964151,39.58,80802.83,0.1,0.00455,1e-05,0.76402]
[1778412967666,39.58,80804.78,0.1,0.00456,1e-05,0.76574]
[1778412968771,39.58,80804.84,0.1,0.00456,1e-05,0.7658]
[1778412974199,39.58,80804.71,0.1,0.00456,1e-05,0.76568]
[1778412974982,39.58,80804.71,0.1,0.00456,1e-05,0.76568]
[1778412975672,39.58,80804.75,0.1,0.00456,1e-05,0.76572]
[1778412976187,39.58,80804.79,0.1,0.00456,1e-05,0.76575]
[1778412978944,39.58,80804.56,0.1,0.00456,1e-05,0.76555]
[1778412979773,39.58,80804.56,0.1,0.00456,1e-05,0.76555]
[1778412980270,39.58,80804.63,0.1,0.00456,1e-05,0.76561]
[1778412980960,39.58,80804.63,0.1,0.00456,1e-05,0.76561]
[1778412988708,39.58,80804.24,0.1,0.00455,1e-05,0.76526]
[1778412989467,39.58,80804.24,0.1,0.00455,1e-05,0.76526]
[1778412990828,39.58,80804.24,0.1,0.00455,1e-05,0.76526]
[1778412991202,39.58,80804.16,0.1,0.00455,1e-05,0.76519]
[1778412992724,39.58,80804.16,0.1,0.00455,1e-05,0.76519]
[1778412993189,39.58,80804.16,0.1,0.00455,1e-05,0.76406]
[1778412995470,39.58,80804.2,0.1,0.00455,1e-05,0.7641]
[1778412996004,39.58,80804.2,0.1,0.00455,1e-05,0.7641]
[1778412996799,39.58,80804.22,0.1,0.00455,1e-05,0.76412]
[1778412998030,39.58,80804.2,0.1,0.00455,1e-05,0.7641]
[1778413009512,39.58,80804.19,0.1,0.00455,1e-05,0.76409]
[1778413010844,39.58,80804.19,0.1,0.00455,1e-05,0.76409]
[1778413012480,39.58,80804.24,0.1,0.00455,1e-05,0.76413]
[1778413013036,39.58,80804.24,0.1,0.00455,1e-05,0.76413]
[1778413015493,39.58,80803.93,0.1,0.00455,1e-05,0.76386]
[1778413016086,39.58,80803.8,0.1,0.00454,1e-05,0.76374]
[1778413022085,39.58,80803.6,0.1,0.00454,1e-05,0.76357]
[1778413022848,39.58,80803.6,0.1,0.00454,1e-05,0.76357]
[1778413028141,39.58,80803.96,0.1,0.00455,1e-05,0.76389]
[1778413033176,39.58,80804.31,0.1,0.00455,1e-05,0.7642]
[1778413038212,39.58,80804.1,0.1,0.00455,1e-05,0.76401]
[1778413040444,39.58,80804.08,0.1,0.00455,1e-05,0.76399]
[1778413041978,39.58,80804.08,0.1,0.00455,1e-05,0.76399]
[1778413046021,39.58,80804.04,0.1,0.00455,1e-05,0.76396]
[1778413046641,39.58,80803.68,0.1,0.00454,1e-05,0.76364]
[1778413048402,39.58,80803.68,0.1,0.00454,1e-05,0.76364]
[1778413049682,39.58,80803.68,0.1,0.00454,1e-05,0.76364]
[1778413051991,39.58,80803.68,0.1,0.00454,1e-05,0.76364]
[1778413052766,39.58,80803.68,0.1,0.00454,1e-05,0.76364]
[1778413058352,39.58,80803.46,0.1,0.00454,1e-05,0.76231]
[1778413064175,39.58,80803.56,0.1,0.00454,1e-05,0.7624]
[1778413064914,39.58,80803.56,0.1,0.00454,1e-05,0.7624]
[1778413065602,39.58,80803.45,0.1,0.00454,1e-05,0.76231]
[1778413066080,39.58,80803.45,0.1,0.00454,1e-05,0.76231]
[1778413069650,39.58,80803.45,0.1,0.00454,1e-05,0.76231]
[1778413071349,39.58,80803.42,0.1,0.00454,1e-05,0.76228]
[1778413071998,39.58,80803.42,0.1,0.00454,1e-05,0.76228]
[1778413072714,39.58,80803.42,0.1,0.00454,1e-05,0.76228]
[1778413076898,39.58,80803.56,0.1,0.00454,1e-05,0.7624]
[1778413077556,39.58,80803.55,0.1,0.00454,1e-05,0.76239]
[1778413079326,39.58,80803.56,0.1,0.00454,1e-05,0.7624]
[1778413081086,39.58,80803.56,0.1,0.00454,1e-05,0.7624]
[1778413084059,39.58,80803.68,0.1,0.00454,1e-05,0.76251]
[1778413086433,39.58,80803.71,0.1,0.00454,1e-05,0.76254]
[1778413088716,39.58,80803.71,0.1,0.00454,1e-05,0.76254]
[1778413089185,39.58,80803.71,0.1,0.00454,1e-05,0.76254]
[1778413091623,39.58,80803.75,0.1,0.00454,1e-05,0.76257]
[1778413092247,39.58,80803.75,0.1,0.00454,1e-05,0.76257]
[1778413093622,39.58,80803.75,0.1,0.00454,1e-05,0.76257]
[1778413094810,39.58,80803.75,0.1,0.00454,1e-05,0.76257]
[1778413096124,39.58,80803.65,0.1,0.00454,1e-05,0.76248]
[1778413097640,39.58,80803.61,0.1,0.00454,1e-05,0.76245]
[1778413101686,39.58,80803.61,0.1,0.00454,1e-05,0.76245]
[1778413102187,39.58,80803.61,0.1,0.00454,1e-05,0.76245]
[1778413104975,39.58,80803.61,0.1,0.00454,1e-05,0.76245]
[1778413105653,39.58,80803.65,0.1,0.00454,1e-05,0.76248]
[1778413107512,39.58,80803.87,0.1,0.00454,1e-05,0.76268]
[1778413108009,39.58,80803.87,0.1,0.00454,1e-05,0.76268]
[1778413109391,39.58,80803.61,0.1,0.00454,1e-05,0.76245]
[1778413109905,39.58,80803.61,0.1,0.00454,1e-05,0.76245]
[1778413116386,39.58,80803.58,0.1,0.00453,1e-05,0.76129]
[1778413116943,39.58,80803.58,0.1,0.00453,1e-05,0.76129]
[1778413125017,39.58,80803.58,0.1,0.00453,1e-05,0.76129]
[1778413126195,39.58,80803.58,0.1,0.00453,1e-05,0.76129]
[1778413127507,39.58,80803.58,0.1,0.00453,1e-05,0.76129]
[1778413127990,39.58,80803.58,0.1,0.00453,1e-05,0.76129]
[1778413132183,39.58,80803.58,0.1,0.00453,1e-05,0.76129]
[1778413133051,39.58,80803.58,0.1,0.00453,1e-05,0.76129]
[1778413135639,39.58,80803.58,0.1,0.00453,1e-05,0.76129]
[1778413136133,39.58,80803.58,0.1,0.00453,1e-05,0.76129]
[1778413144907,39.58,80803.58,0.1,0.00453,1e-05,0.76129]
[1778413145518,39.58,80803.65,0.1,0.00453,1e-05,0.76135]
[1778413146109,39.58,80803.65,0.1,0.00453,1e-05,0.76135]
[1778413146411,39.58,80803.65,0.1,0.00453,1e-05,0.76135]
[1778413149589,39.58,80796.49,0.1,0.00449,1e-05,0.75506]
[1778413150068,39.58,80796.49,0.1,0.00449,1e-05,0.75506]
[1778413162073,39.58,80795.37,0.1,0.00448,1e-05,0.75408]
[1778413162270,39.58,80795.37,0.1,0.00448,1e-05,0.75408]
[1778413163235,39.58,80795.37,0.1,0.00448,1e-05,0.75408]
[1778413164962,39.58,80795.26,0.1,0.00448,1e-05,0.75398]
[1778413165413,39.58,80795.26,0.1,0.00448,1e-05,0.75398]
[1778413166371,39.58,80795.16,0.1,0.00448,1e-05,0.75389]
[1778413167563,39.58,80795.16,0.1,0.00448,1e-05,0.75389]
[1778413168143,39.58,80795.16,0.1,0.00448,1e-05,0.75389]
[1778413168948,39.58,80795.16,0.1,0.00448,1e-05,0.75389]
[1778413174157,39.58,80794.75,0.1,0.00447,1e-05,0.75241]
[1778413181206,39.58,80794.13,0.1,0.00447,1e-05,0.75187]
[1778413187549,39.58,80796.44,0.1,0.00448,1e-05,0.75389]
[1778413188634,39.58,80796.48,0.1,0.00448,1e-05,0.75393]
[1778413189262,39.58,80796.48,0.1,0.00448,1e-05,0.75393]
[1778413190141,39.58,80796.48,0.1,0.00448,1e-05,0.75393]
[1778413193960,39.58,80802.83,0.1,0.00452,1e-05,0.7595]
[1778413195114,39.58,80802.51,0.1,0.00452,1e-05,0.75922]
[1778413197780,39.58,80802.7,0.1,0.00452,1e-05,0.75939]
[1778413198235,39.58,80802.7,0.1,0.00452,1e-05,0.75939]
[1778413198817,39.58,80800.5,0.1,0.00451,1e-05,0.75745]
[1778413199300,39.58,80799.99,0.1,0.0045,1e-05,0.75701]
[1778413204832,39.58,80799.05,0.1,0.0045,1e-05,0.75618]
[1778413205504,39.58,80799.04,0.1,0.0045,1e-05,0.75617]
[1778413206066,39.58,80799.04,0.1,0.0045,1e-05,0.75617]
[1778413206792,39.58,80799.04,0.1,0.0045,1e-05,0.75617]
[1778413212426,39.58,80799.05,0.1,0.0045,1e-05,0.75618]
[1778413218749,39.58,80798.58,0.1,0.00449,1e-05,0.75577]
[1778413219997,39.58,80798.65,0.1,0.00449,1e-05,0.75583]
[1778413225517,39.58,80798.83,0.1,0.0045,1e-05,0.75599]
[1778413230553,39.58,80798.65,0.1,0.00449,1e-05,0.75583]
[1778413234511,39.58,80798.58,0.1,0.00449,1e-05,0.75465]
[1778413234995,39.58,80798.58,0.1,0.00449,1e-05,0.75465]
[1778413235698,39.58,80798.58,0.1,0.00449,1e-05,0.75465]
[1778413236160,39.58,80798.58,0.1,0.00449,1e-05,0.75465]
[1778413236907,39.58,80799.46,0.1,0.00449,1e-05,0.75542]
[1778413237567,39.58,80799.46,0.1,0.00449,1e-05,0.75542]
[1778413242434,39.58,80799.41,0.1,0.00449,1e-05,0.75537]
[1778413242928,39.58,80799.41,0.1,0.00449,1e-05,0.75537]
[1778413244157,39.58,80799.41,0.1,0.00449,1e-05,0.75537]
[1778413244923,39.58,80799.41,0.1,0.00449,1e-05,0.75537]
[1778413246990,39.58,80799.41,0.1,0.00449,1e-05,0.75537]
[1778413247478,39.58,80799.41,0.1,0.00449,1e-05,0.75537]
[1778413248553,39.58,80799.41,0.1,0.00449,1e-05,0.75537]
[1778413249071,39.58,80799.41,0.1,0.00449,1e-05,0.75537]
[1778413252204,39.58,80798.76,0.1,0.00449,1e-05,0.7548]
[1778413252818,39.58,80798.76,0.1,0.00449,1e-05,0.7548]
[1778413256284,39.58,80798.76,0.1,0.00449,1e-05,0.7548]
[1778413256955,39.58,80798.76,0.1,0.00449,1e-05,0.7548]
[1778413259309,39.58,80798.76,0.1,0.00449,1e-05,0.7548]
[1778413259901,39.58,80798.83,0.1,0.00449,1e-05,0.75486]
[1778413264897,39.58,80798.8,0.1,0.00449,1e-05,0.75484]
[1778413265460,39.58,80798.8,0.1,0.00449,1e-05,0.75484]
[1778413268333,39.58,80798.8,0.1,0.00449,1e-05,0.75484]
[1778413268958,39.58,80798.8,0.1,0.00449,1e-05,0.75484]
[1778413272885,39.58,80798.76,0.1,0.00449,1e-05,0.7548]
[1778413274010,39.58,80798.76,0.1,0.00449,1e-05,0.7548]
[1778413275265,39.58,80798.66,0.1,0.00449,1e-05,0.75472]
[1778413275964,39.58,80798.66,0.1,0.00449,1e-05,0.75472]
[1778413281328,39.58,80798.09,0.1,0.00449,1e-05,0.75422]
[1778413281996,39.58,80798.09,0.1,0.00449,1e-05,0.75422]
[1778413285067,39.58,80797.98,0.1,0.00448,1e-05,0.75412]
[1778413285828,39.58,80797.98,0.1,0.00448,1e-05,0.75412]
[1778413290380,39.58,80797.88,0.1,0.00448,1e-05,0.75403]
[1778413291396,39.58,80797.85,0.1,0.00448,1e-05,0.75401]
[1778413297016,39.58,80797.84,0.1,0.00448,1e-05,0.75288]
[1778413302051,39.58,80800.19,0.1,0.00449,1e-05,0.75494]
[1778413305855,39.58,80797.88,0.1,0.00448,1e-05,0.75291]
[1778413306450,39.58,80797.84,0.1,0.00448,1e-05,0.75288]
[1778413308152,39.58,80797.84,0.1,0.00448,1e-05,0.75288]
[1778413308170,39.58,80797.84,0.1,0.00448,1e-05,0.75288]
[1778413308199,39.58,80797.84,0.1,0.00448,1e-05,0.75288]
[1778413308376,39.58,80797.73,0.1,0.00448,1e-05,0.75278]
[1778413310360,39.58,80794.05,0.1,0.00446,1e-05,0.74957]
[1778413310819,39.58,80791.92,0.1,0.00444,1e-05,0.74771]
[1778413311394,39.58,80791.75,0.1,0.00444,1e-05,0.74757]
[1778413311987,39.58,80791.75,0.1,0.00444,1e-05,0.74757]
[1778413315672,39.58,80791.12,0.1,0.00444,1e-05,0.74702]
[1778413316168,39.58,80791.12,0.1,0.00444,1e-05,0.74702]
[1778413317497,39.58,80791.08,0.1,0.00444,1e-05,0.74698]
[1778413317996,39.58,80791.08,0.1,0.00444,1e-05,0.74698]
[1778413318723,39.58,80789.2,0.1,0.00443,1e-05,0.74535]
[1778413319321,39.58,80789.2,0.1,0.00443,1e-05,0.74535]
[1778413322500,39.58,80792.24,0.1,0.00444,1e-05,0.74799]
[1778413323038,39.58,80792.24,0.1,0.00444,1e-05,0.74799]
[1778413327412,39.58,80792.46,0.1,0.00445,1e-05,0.74818]
[1778413328062,39.58,80792.46,0.1,0.00445,1e-05,0.74818]
[1778413333271,39.58,80792.21,0.1,0.00444,1e-05,0.74797]
[1778413335600,39.58,80792.09,0.1,0.00444,1e-05,0.74786]
[1778413336093,39.58,80792.09,0.1,0.00444,1e-05,0.74786]
[1778413346935,39.58,80792.08,0.1,0.00444,1e-05,0.74785]
[1778413347676,39.58,80792.08,0.1,0.00444,1e-05,0.74785]
[1778413354069,39.58,80795.17,0.1,0.00446,1e-05,0.74943]
[1778413354882,39.58,80796.17,0.1,0.00446,1e-05,0.7503]
[1778413357374,39.58,80796.41,0.1,0.00446,1e-05,0.75051]
[1778413357979,39.58,80796.41,0.1,0.00446,1e-05,0.75051]
[1778413363482,39.58,80796.95,0.1,0.00447,1e-05,0.75098]
[1778413365201,39.58,80796.95,0.1,0.00447,1e-05,0.75098]
[1778413365890,39.58,80796.95,0.1,0.00447,1e-05,0.75098]
[1778413366583,39.58,80796.95,0.1,0.00447,1e-05,0.75098]
[1778413367167,39.58,80796.95,0.1,0.00447,1e-05,0.75098]
[1778413367900,39.58,80796.92,0.1,0.00447,1e-05,0.75095]
[1778413368691,39.58,80796.92,0.1,0.00447,1e-05,0.75095]
[1778413371121,39.58,80797.05,0.1,0.00447,1e-05,0.75107]
[1778413371868,39.58,80797.15,0.1,0.00447,1e-05,0.75116]
[1778413373746,39.58,80797.05,0.1,0.00447,1e-05,0.75107]
[1778413374520,39.58,80797.21,0.1,0.00447,1e-05,0.75121]
[1778413375621,39.58,80796.96,0.1,0.00447,1e-05,0.75099]
[1778413376877,39.58,80796.96,0.1,0.00447,1e-05,0.75099]
[1778413377626,39.58,80796.98,0.1,0.00447,1e-05,0.75101]
[1778413378650,39.58,80796.98,0.1,0.00447,1e-05,0.75101]
[1778413383318,39.58,80796.89,0.1,0.00447,1e-05,0.75093]
[1778413385441,39.58,80796.9,0.1,0.00447,1e-05,0.75094]
[1778413392929,39.58,80797.31,0.1,0.00447,1e-05,0.7513]
[1778413394121,39.58,80797.31,0.1,0.00447,1e-05,0.7513]
[1778413397871,39.58,80797.02,0.1,0.00447,1e-05,0.75104]
[1778413398446,39.58,80797.02,0.1,0.00447,1e-05,0.75104]
[1778413404353,39.58,80797.28,0.1,0.00447,1e-05,0.75127]
[1778413404892,39.58,80797.27,0.1,0.00447,1e-05,0.75126]
[1778413406850,39.58,80796.91,0.1,0.00447,1e-05,0.75095]
[1778413407506,39.58,80796.77,0.1,0.00446,1e-05,0.75082]
[1778413412759,39.58,80797.46,0.1,0.00447,1e-05,0.75143]
[1778413413406,39.58,80797.46,0.1,0.00447,1e-05,0.75143]
[1778413414449,39.58,80797.48,0.1,0.00446,1e-05,0.75033]
[1778413415677,39.58,80797.55,0.1,0.00446,1e-05,0.75039]
[1778413416912,39.58,80797.55,0.1,0.00446,1e-05,0.75039]
[1778413422898,39.58,80797.17,0.1,0.00446,1e-05,0.75006]
[1778413427933,39.58,80797.44,0.1,0.00446,1e-05,0.75029]
[1778413432968,39.58,80797.47,0.1,0.00446,1e-05,0.75032]
[1778413438004,39.58,80797.51,0.1,0.00446,1e-05,0.75035]
[1778413443041,39.58,80803.41,0.1,0.0045,1e-05,0.75551]
[1778413448075,39.58,80813.83,0.1,0.00456,1e-05,0.76471]
[1778413453110,39.58,80814.04,0.1,0.00456,1e-05,0.76489]
[1778413458145,39.58,80820.83,0.1,0.0046,1e-05,0.77093]
[1778413462913,39.58,80822.98,0.1,0.00461,1e-05,0.77285]
[1778413468215,39.58,80818.39,0.1,0.00458,1e-05,0.76876]
[1778413470437,39.58,80818.39,0.1,0.00458,1e-05,0.76876]
[1778413471765,39.58,80818.39,0.1,0.00458,1e-05,0.76876]
[1778413472881,39.58,80818.2,0.1,0.00458,1e-05,0.76745]
[1778413473403,39.58,80818.2,0.1,0.00458,1e-05,0.76745]
[1778413475306,39.58,80817.58,0.1,0.00457,1e-05,0.7669]
[1778413475939,39.58,80818.07,0.1,0.00458,1e-05,0.76734]
[1778413477069,39.58,80818.07,0.1,0.00458,1e-05,0.76734]
[1778413477149,39.58,80818.07,0.1,0.00458,1e-05,0.76734]
[1778413477866,39.58,80816.03,0.1,0.00456,1e-05,0.76552]
[1778413478575,39.58,80814.01,0.1,0.00455,1e-05,0.76373]
[1778413479707,39.58,80813.94,0.1,0.00455,1e-05,0.76367]
[1778413482245,39.58,80813.65,0.1,0.00455,1e-05,0.76341]
[1778413482990,39.58,80813.84,0.1,0.00455,1e-05,0.76358]
[1778413483633,39.58,80813.78,0.1,0.00455,1e-05,0.76353]
[1778413485473,39.58,80813.65,0.1,0.00455,1e-05,0.76341]
[1778413485882,39.58,80813.89,0.1,0.00455,1e-05,0.76363]
[1778413491377,39.58,80814.09,0.1,0.00455,1e-05,0.7638]
[1778413491614,39.58,80814.09,0.1,0.00455,1e-05,0.7638]
[1778413492235,39.58,80814.09,0.1,0.00455,1e-05,0.7638]
[1778413496956,39.58,80814.19,0.1,0.00455,1e-05,0.76389]
[1778413497532,39.58,80814.19,0.1,0.00455,1e-05,0.76389]
[1778413499484,39.58,80815.45,0.1,0.00456,1e-05,0.76501]
[1778413500031,39.58,80815.42,0.1,0.00456,1e-05,0.76498]
[1778413501951,39.58,80815.29,0.1,0.00456,1e-05,0.76487]
[1778413502611,39.58,80815.28,0.1,0.00456,1e-05,0.76486]
[1778413504709,39.58,80814.95,0.1,0.00456,1e-05,0.76457]
[1778413505902,39.58,80815.05,0.1,0.00456,1e-05,0.76465]
[1778413507108,39.58,80815.28,0.1,0.00456,1e-05,0.76486]
[1778413507986,39.58,80816.77,0.1,0.00457,1e-05,0.76618]
[1778413509802,39.58,80816.82,0.1,0.00457,1e-05,0.76622]
[1778413511705,39.58,80816.89,0.1,0.00457,1e-05,0.76629]
[1778413517559,39.58,80816.54,0.1,0.00457,1e-05,0.76598]
[1778413518606,39.58,80816.54,0.1,0.00457,1e-05,0.76598]
[1778413519481,39.58,80816.54,0.1,0.00457,1e-05,0.76598]
[1778413523159,39.58,80816.54,0.1,0.00457,1e-05,0.76598]
[1778413524612,39.58,80816.54,0.1,0.00457,1e-05,0.76598]
[1778413525042,39.58,80816.54,0.1,0.00457,1e-05,0.76598]
[1778413526282,39.58,80816.54,0.1,0.00457,1e-05,0.76598]
[1778413530026,39.58,80816.9,0.1,0.00457,1e-05,0.7663]
[1778413531106,39.58,80816.83,0.1,0.00457,1e-05,0.76623]
[1778413533790,39.58,80816.97,0.1,0.00456,1e-05,0.76522]
[1778413534523,39.58,80816.97,0.1,0.00456,1e-05,0.76522]
[1778413538896,39.58,80816.98,0.1,0.00456,1e-05,0.76523]
[1778413539516,39.58,80816.98,0.1,0.00456,1e-05,0.76523]
[1778413540000,39.58,80817.1,0.1,0.00456,1e-05,0.76534]
[1778413541780,39.58,80817.06,0.1,0.00456,1e-05,0.7653]
[1778413542930,39.58,80817.69,0.1,0.00457,1e-05,0.76586]
[1778413543512,39.58,80817.69,0.1,0.00457,1e-05,0.76586]
[1778413547936,39.58,80817.68,0.1,0.00457,1e-05,0.76585]
[1778413548467,39.58,80817.68,0.1,0.00457,1e-05,0.76585]
[1778413549601,39.58,80817.74,0.1,0.00457,1e-05,0.76591]
[1778413551983,39.58,80817.72,0.1,0.00457,1e-05,0.76589]
[1778413554934,39.58,80817.8,0.1,0.00457,1e-05,0.76596]
[1778413555544,39.58,80817.8,0.1,0.00457,1e-05,0.76596]
[1778413556841,39.58,80817.69,0.1,0.00457,1e-05,0.76586]
[1778413557544,39.58,80817.69,0.1,0.00457,1e-05,0.76586]
[1778413558876,39.58,80817.69,0.1,0.00457,1e-05,0.76586]
[1778413559423,39.58,80817.69,0.1,0.00457,1e-05,0.76586]
[1778413561102,39.58,80817.5,0.1,0.00457,1e-05,0.76569]
[1778413562003,39.58,80817.5,0.1,0.00457,1e-05,0.76569]
[1778413564059,39.58,80817.5,0.1,0.00457,1e-05,0.76569]
[1778413564811,39.58,80817.5,0.1,0.00457,1e-05,0.76569]
[1778413566002,39.58,80817.56,0.1,0.00457,1e-05,0.76575]
[1778413566665,39.58,80817.55,0.1,0.00457,1e-05,0.76574]
[1778413567158,39.58,80817.55,0.1,0.00457,1e-05,0.76574]
[1778413568054,39.58,80817.55,0.1,0.00457,1e-05,0.76574]
[1778413576059,39.58,80818.29,0.1,0.00457,1e-05,0.76639]
[1778413576876,39.58,80818.15,0.1,0.00457,1e-05,0.76627]
[1778413577563,39.58,80818.15,0.1,0.00457,1e-05,0.76627]
[1778413578110,39.58,80817.98,0.1,0.00457,1e-05,0.76612]
[1778413581086,39.58,80818.12,0.1,0.00457,1e-05,0.76624]
[1778413581829,39.58,80818.01,0.1,0.00457,1e-05,0.76615]
[1778413588052,39.58,80819.15,0.1,0.00457,1e-05,0.76716]
[1778413589877,39.58,80820.83,0.1,0.00458,1e-05,0.76865]
[1778413590425,39.58,80820.83,0.1,0.00458,1e-05,0.76865]
[1778413593648,39.58,80821.26,0.1,0.00458,1e-05,0.7679]
[1778413594405,39.58,80821.29,0.1,0.00458,1e-05,0.76793]
[1778413596065,39.58,80821.33,0.1,0.00458,1e-05,0.76796]
[1778413596920,39.58,80823.05,0.1,0.00459,1e-05,0.76949]
[1778413602151,39.58,80825.27,0.1,0.0046,1e-05,0.77148]
[1778413604864,39.58,80825.27,0.1,0.0046,1e-05,0.77148]
[1778413607802,39.58,80825.51,0.1,0.00461,1e-05,0.77169]
[1778413608426,39.58,80825.51,0.1,0.00461,1e-05,0.77169]
[1778413608912,39.58,80825.47,0.1,0.00461,1e-05,0.77165]
[1778413610109,39.58,80825.25,0.1,0.0046,1e-05,0.77146]
[1778413610712,39.58,80825.1,0.1,0.0046,1e-05,0.77132]
[1778413612684,39.58,80825.3,0.1,0.0046,1e-05,0.7715]
[1778413613301,39.58,80825.3,0.1,0.0046,1e-05,0.7715]
[1778413616558,39.58,80825.3,0.1,0.0046,1e-05,0.7715]
[1778413617090,39.58,80825.3,0.1,0.0046,1e-05,0.7715]
[1778413620221,39.58,80825.3,0.1,0.0046,1e-05,0.7715]
[1778413620926,39.58,80825.17,0.1,0.0046,1e-05,0.77139]
[1778413626470,39.58,80824.97,0.1,0.0046,1e-05,0.77121]
[1778413626993,39.58,80824.97,0.1,0.0046,1e-05,0.77121]
[1778413629304,39.58,80824.87,0.1,0.0046,1e-05,0.77112]
[1778413629880,39.58,80824.87,0.1,0.0046,1e-05,0.77112]
[1778413634021,39.58,80824.87,0.1,0.0046,1e-05,0.77112]
[1778413634747,39.58,80824.87,0.1,0.0046,1e-05,0.77112]
[1778413635968,39.58,80824.87,0.1,0.0046,1e-05,0.77112]
[1778413636745,39.58,80824.92,0.1,0.0046,1e-05,0.77116]
[1778413639602,39.58,80824.92,0.1,0.0046,1e-05,0.77116]
[1778413640042,39.58,80824.91,0.1,0.0046,1e-05,0.77115]
[1778413641444,39.58,80824.91,0.1,0.0046,1e-05,0.77115]
[1778413641946,39.58,80824.91,0.1,0.0046,1e-05,0.77115]
[1778413645642,39.58,80826.23,0.1,0.00461,1e-05,0.77233]
[1778413646222,39.58,80826.14,0.1,0.00461,1e-05,0.77225]
[1778413647380,39.58,80826.07,0.1,0.00461,1e-05,0.77219]
[1778413648064,39.58,80825.27,0.1,0.0046,1e-05,0.77148]
[1778413652793,39.58,80822.98,0.1,0.00458,1e-05,0.76829]
[1778413653293,39.58,80822.98,0.1,0.00458,1e-05,0.76829]
[1778413653912,39.58,80822.88,0.1,0.00458,1e-05,0.7682]
[1778413654742,39.58,80822.88,0.1,0.00458,1e-05,0.7682]
[1778413658560,39.58,80822.15,0.1,0.00458,1e-05,0.76755]
[1778413659648,39.58,80822.15,0.1,0.00458,1e-05,0.76755]
[1778413659970,39.58,80822.51,0.1,0.00458,1e-05,0.76787]
[1778413662382,39.58,80822.74,0.1,0.00458,1e-05,0.76808]
[1778413668979,39.58,80822.44,0.1,0.00458,1e-05,0.76781]
[1778413669627,39.58,80822.44,0.1,0.00458,1e-05,0.76781]
[1778413670378,39.58,80822.54,0.1,0.00458,1e-05,0.7679]
[1778413670952,39.58,80822.54,0.1,0.00458,1e-05,0.7679]
[1778413677751,39.58,80822.52,0.1,0.00458,1e-05,0.76788]
[1778413687090,39.58,80822.6,0.1,0.00458,1e-05,0.76795]
[1778413687816,39.58,80822.41,0.1,0.00458,1e-05,0.76778]
[1778413693789,39.58,80822.51,0.1,0.00458,1e-05,0.76787]
[1778413698997,39.58,80822.3,0.1,0.00458,1e-05,0.76769]
[1778413699515,39.58,80822.3,0.1,0.00458,1e-05,0.76769]
[1778413701328,39.58,80822.35,0.1,0.00458,1e-05,0.76773]
[1778413701985,39.58,80822.35,0.1,0.00458,1e-05,0.76773]
[1778413702348,39.58,80822.35,0.1,0.00458,1e-05,0.76773]
[1778413703715,39.58,80822.46,0.1,0.00458,1e-05,0.76783]
[1778413708815,39.58,80822.35,0.1,0.00458,1e-05,0.76773]
[1778413709229,39.58,80822.35,0.1,0.00458,1e-05,0.76773]
[1778413713153,39.58,80822.35,0.1,0.00458,1e-05,0.76773]
[1778413713781,39.58,80822.35,0.1,0.00458,1e-05,0.76773]
[1778413720044,39.58,80822.35,0.1,0.00457,1e-05,0.76659]
[1778413721839,39.58,80823.71,0.1,0.00458,1e-05,0.7678]
[1778413726035,39.58,80824.01,0.1,0.00458,1e-05,0.76807]
[1778413726664,39.58,80824.01,0.1,0.00458,1e-05,0.76807]
[1778413727947,39.58,80824.57,0.1,0.00459,1e-05,0.76857]
[1778413728589,39.58,80824.57,0.1,0.00459,1e-05,0.76857]
[1778413730541,39.58,80826.18,0.1,0.0046,1e-05,0.77]
[1778413731804,39.58,80825.96,0.1,0.0046,1e-05,0.76981]
[1778413732416,39.58,80825.96,0.1,0.0046,1e-05,0.76981]
[1778413733100,39.58,80826.02,0.1,0.0046,1e-05,0.76986]
[1778413739112,39.58,80825.57,0.1,0.00459,1e-05,0.76946]
[1778413740393,39.58,80825.57,0.1,0.00459,1e-05,0.76946]
[1778413741709,39.58,80825.35,0.1,0.00459,1e-05,0.76926]
[1778413742351,39.58,80825.35,0.1,0.00459,1e-05,0.76926]
[1778413743762,39.58,80825.47,0.1,0.00459,1e-05,0.76937]
[1778413744285,39.58,80825.36,0.1,0.00459,1e-05,0.76927]
[1778413744908,39.58,80825.26,0.1,0.00459,1e-05,0.76918]
[1778413745977,39.58,80825.33,0.1,0.00459,1e-05,0.76925]
[1778413747204,39.58,80825.33,0.1,0.00459,1e-05,0.76925]
[1778413752261,39.58,80823.97,0.1,0.00458,1e-05,0.76803]
[1778413752853,39.58,80823.97,0.1,0.00458,1e-05,0.76803]
[1778413755844,39.58,80823.97,0.1,0.00458,1e-05,0.76803]
[1778413756363,39.58,80823.97,0.1,0.00458,1e-05,0.76803]
[1778413762132,39.58,80823.7,0.1,0.00458,1e-05,0.76779]
[1778413763053,39.58,80823.7,0.1,0.00458,1e-05,0.76779]
[1778413764930,39.58,80823.53,0.1,0.00458,1e-05,0.76764]
[1778413766458,39.58,80823.53,0.1,0.00458,1e-05,0.76764]
[1778413768977,39.58,80823.53,0.1,0.00458,1e-05,0.76764]
[1778413769478,39.58,80823.53,0.1,0.00458,1e-05,0.76764]
[1778413774906,39.58,80823.49,0.1,0.00457,1e-05,0.76647]
[1778413775448,39.58,80823.49,0.1,0.00457,1e-05,0.76647]
[1778413778445,39.58,80823.46,0.1,0.00457,1e-05,0.76644]
[1778413779080,39.58,80823.46,0.1,0.00457,1e-05,0.76644]
[1778413784431,39.58,80826.69,0.1,0.00459,1e-05,0.76932]
[1778413787867,39.58,80828.44,0.1,0.0046,1e-05,0.77088]
[1778413788351,39.58,80828.44,0.1,0.0046,1e-05,0.77088]
[1778413789013,39.58,80829.13,0.1,0.00461,1e-05,0.7715]
[1778413789779,39.58,80829.13,0.1,0.00461,1e-05,0.7715]
[1778413790959,39.58,80829.0,0.1,0.00461,1e-05,0.77138]
[1778413791858,39.58,80829.0,0.1,0.00461,1e-05,0.77138]
[1778413797766,39.58,80828.35,0.1,0.0046,1e-05,0.7708]
[1778413798332,39.58,80828.67,0.1,0.0046,1e-05,0.77109]
[1778413798978,39.58,80828.28,0.1,0.0046,1e-05,0.77074]
[1778413799119,39.58,80828.28,0.1,0.0046,1e-05,0.77074]
[1778413800543,39.58,80810.95,0.1,0.0045,1e-05,0.75539]
[1778413800928,39.58,80810.95,0.1,0.0045,1e-05,0.75539]
[1778413801573,39.58,80810.95,0.1,0.0045,1e-05,0.75539]
[1778413805969,39.58,80808.89,0.1,0.00449,1e-05,0.75358]
[1778413806685,39.58,80808.89,0.1,0.00449,1e-05,0.75358]
[1778413807044,39.58,80808.89,0.1,0.00449,1e-05,0.75358]
[1778413807923,39.58,80808.89,0.1,0.00449,1e-05,0.75358]
[1778413813183,39.58,80807.03,0.1,0.00448,1e-05,0.75195]
[1778413813904,39.58,80806.3,0.1,0.00447,1e-05,0.75131]
[1778413820683,39.58,80804.97,0.1,0.00447,1e-05,0.75015]
[1778413822991,39.58,80804.64,0.1,0.00446,1e-05,0.74986]
[1778413823591,39.58,80804.64,0.1,0.00446,1e-05,0.74986]
[1778413826432,39.58,80804.41,0.1,0.00446,1e-05,0.74966]
[1778413827011,39.58,80804.06,0.1,0.00446,1e-05,0.74936]
[1778413829757,39.58,80804.34,0.1,0.00446,1e-05,0.7496]
[1778413830318,39.58,80804.06,0.1,0.00446,1e-05,0.74936]
[1778413832011,39.58,80803.81,0.1,0.00446,1e-05,0.74914]
[1778413832738,39.58,80803.81,0.1,0.00446,1e-05,0.74914]
[1778413833295,39.58,80804.1,0.1,0.00445,1e-05,0.74827]
[1778413833995,39.58,80804.1,0.1,0.00445,1e-05,0.74827]
[1778413842838,39.58,80804.06,0.1,0.00445,1e-05,0.74824]
[1778413846139,39.58,80804.06,0.1,0.00445,1e-05,0.74824]
[1778413846769,39.58,80804.06,0.1,0.00445,1e-05,0.74824]
[1778413847995,39.58,80804.06,0.1,0.00445,1e-05,0.74824]
[1778413849133,39.58,80804.06,0.1,0.00445,1e-05,0.74824]
[1778413858194,39.58,80793.05,0.1,0.00439,1e-05,0.7387]
[1778413858876,39.58,80793.05,0.1,0.00439,1e-05,0.7387]
[1778413863985,39.58,80794.83,0.1,0.0044,1e-05,0.74023]
[1778413869021,39.58,80797.43,0.1,0.00442,1e-05,0.74248]
[1778413872529,39.58,80797.4,0.1,0.00442,1e-05,0.74246]
[1778413873171,39.58,80797.4,0.1,0.00442,1e-05,0.74246]
[1778413876104,39.58,80806.7,0.1,0.00447,1e-05,0.75054]
[1778413876785,39.58,80806.7,0.1,0.00447,1e-05,0.75054]
[1778413877619,39.58,80806.77,0.1,0.00447,1e-05,0.7506]
[1778413878133,39.58,80806.73,0.1,0.00447,1e-05,0.75057]
[1778413879955,39.58,80806.84,0.1,0.00447,1e-05,0.75066]
[1778413880423,39.58,80806.84,0.1,0.00447,1e-05,0.75066]
[1778413886840,39.58,80805.49,0.1,0.00446,1e-05,0.74949]
[1778413887730,39.58,80805.49,0.1,0.00446,1e-05,0.74949]
[1778413891582,39.58,80805.47,0.1,0.00446,1e-05,0.74947]
[1778413892098,39.58,80805.47,0.1,0.00446,1e-05,0.74835]
[1778413893113,39.58,80805.54,0.1,0.00446,1e-05,0.74841]
[1778413893792,39.58,80805.54,0.1,0.00446,1e-05,0.74841]
[1778413895080,39.58,80805.46,0.1,0.00446,1e-05,0.74834]
[1778413895717,39.58,80805.46,0.1,0.00446,1e-05,0.74834]
[1778413896980,39.58,80804.4,0.1,0.00445,1e-05,0.74742]
[1778413897635,39.58,80804.4,0.1,0.00445,1e-05,0.74742]
[1778413898337,39.58,80804.42,0.1,0.00445,1e-05,0.74744]
[1778413898893,39.58,80804.42,0.1,0.00445,1e-05,0.74744]
[1778413901898,39.58,80804.32,0.1,0.00445,1e-05,0.74735]
[1778413902475,39.58,80804.32,0.1,0.00445,1e-05,0.74735]
[1778413903786,39.58,80804.14,0.1,0.00445,1e-05,0.74719]
[1778413905553,39.58,80802.66,0.1,0.00444,1e-05,0.7459]
[1778413907425,39.58,80802.65,0.1,0.00444,1e-05,0.7459]
[1778413908058,39.58,80802.52,0.1,0.00444,1e-05,0.74578]
[1778413910602,39.58,80802.08,0.1,0.00444,1e-05,0.7454]
[1778413911053,39.58,80801.67,0.1,0.00443,1e-05,0.74504]
[1778413916357,39.58,80799.69,0.1,0.00442,1e-05,0.74333]
[1778413920387,39.58,80799.06,0.1,0.00442,1e-05,0.74278]
[1778413921037,39.58,80798.29,0.1,0.00441,1e-05,0.74211]
[1778413922091,39.58,80797.99,0.1,0.00441,1e-05,0.74185]
[1778413923568,39.58,80798.03,0.1,0.00441,1e-05,0.74189]
[1778413924953,39.58,80798.22,0.1,0.00441,1e-05,0.74205]
[1778413925559,39.58,80798.22,0.1,0.00441,1e-05,0.74205]
[1778413934214,39.58,80798.53,0.1,0.00442,1e-05,0.74232]
[1778413939938,39.58,80816.42,0.1,0.00452,1e-05,0.75794]
[1778413940657,39.58,80816.46,0.1,0.00452,1e-05,0.75798]
[1778413944876,39.58,80816.46,0.1,0.00452,1e-05,0.75798]
[1778413948099,39.58,80816.42,0.1,0.00452,1e-05,0.75794]
[1778413948765,39.58,80816.42,0.1,0.00452,1e-05,0.75794]
[1778413951777,39.58,80817.17,0.1,0.00452,1e-05,0.75861]
[1778413951790,39.58,80817.17,0.1,0.00452,1e-05,0.75861]
[1778413953259,39.58,80820.66,0.1,0.00454,1e-05,0.76056]
[1778413953930,39.58,80820.66,0.1,0.00454,1e-05,0.76056]
[1778413956333,39.58,80820.4,0.1,0.00454,1e-05,0.76033]
[1778413956917,39.58,80820.4,0.1,0.00454,1e-05,0.76033]
[1778413958576,39.58,80820.4,0.1,0.00454,1e-05,0.76033]
[1778413959111,39.58,80820.4,0.1,0.00454,1e-05,0.76033]
[1778413959990,39.58,80820.4,0.1,0.00454,1e-05,0.76033]
[1778413961745,39.58,80819.55,0.1,0.00453,1e-05,0.75958]
[1778413965737,39.58,80818.65,0.1,0.00453,1e-05,0.75878]
[1778413966334,39.58,80818.53,0.1,0.00452,1e-05,0.75868]
[1778413968499,39.58,80817.79,0.1,0.00452,1e-05,0.75802]
[1778413969714,39.58,80817.02,0.1,0.00452,1e-05,0.75734]
[1778413971788,39.58,80816.25,0.1,0.00451,1e-05,0.75667]
[1778413972986,39.58,80816.24,0.1,0.00451,1e-05,0.75666]
[1778413976214,39.58,80814.98,0.1,0.0045,1e-05,0.75555]
[1778413976828,39.58,80814.98,0.1,0.0045,1e-05,0.75555]
[1778413977532,39.58,80815.27,0.1,0.00451,1e-05,0.7558]
[1778413978050,39.58,80815.27,0.1,0.00451,1e-05,0.7558]
[1778413978762,39.58,80815.22,0.1,0.00451,1e-05,0.75576]
[1778413979242,39.58,80814.26,0.1,0.0045,1e-05,0.75492]
[1778413983590,39.58,80813.89,0.1,0.0045,1e-05,0.75459]
[1778413984240,39.58,80813.33,0.1,0.00449,1e-05,0.7541]
[1778413989873,39.58,80813.36,0.1,0.00449,1e-05,0.75413]
[1778413992088,39.58,80813.44,0.1,0.0045,1e-05,0.7542]
[1778413992883,39.58,80813.44,0.1,0.0045,1e-05,0.7542]
[1778413998936,39.58,80811.61,0.1,0.00448,1e-05,0.75259]
[1778414006355,39.58,80810.49,0.1,0.00448,1e-05,0.75161]
[1778414007647,39.58,80810.49,0.1,0.00448,1e-05,0.75161]
[1778414008247,39.58,80810.45,0.1,0.00448,1e-05,0.75158]
[1778414008944,39.58,80810.45,0.1,0.00448,1e-05,0.75158]
[1778414015237,39.58,80810.34,0.1,0.00447,1e-05,0.75036]
[1778414015912,39.58,80810.34,0.1,0.00447,1e-05,0.75036]
[1778414021754,39.58,80809.73,0.1,0.00447,1e-05,0.74983]
[1778414022059,39.58,80809.73,0.1,0.00447,1e-05,0.74983]
[1778414028142,39.58,80810.46,0.1,0.00447,1e-05,0.75047]
[1778414033177,39.58,80820.36,0.1,0.00453,1e-05,0.75916]
[1778414035104,39.58,80820.36,0.1,0.00453,1e-05,0.75916]
[1778414035797,39.58,80820.52,0.1,0.00453,1e-05,0.7593]
[1778414036348,39.58,80820.44,0.1,0.00453,1e-05,0.75923]
[1778414036973,39.58,80820.44,0.1,0.00453,1e-05,0.75923]
[1778414043652,39.58,80820.52,0.1,0.00453,1e-05,0.7593]
[1778414044939,39.58,80820.41,0.1,0.00453,1e-05,0.7592]
[1778414045730,39.58,80820.34,0.1,0.00453,1e-05,0.75914]
[1778414046399,39.58,80820.34,0.1,0.00453,1e-05,0.75914]
[1778414053274,39.58,80820.31,0.1,0.00453,1e-05,0.75911]
[1778414053940,39.58,80820.31,0.1,0.00453,1e-05,0.75911]
[1778414056491,39.58,80820.31,0.1,0.00453,1e-05,0.75911]
[1778414056895,39.58,80820.31,0.1,0.00453,1e-05,0.75911]
[1778414058332,39.58,80820.31,0.1,0.00453,1e-05,0.75911]
[1778414058781,39.58,80820.31,0.1,0.00453,1e-05,0.75911]
[1778414064394,39.58,80814.55,0.1,0.0045,1e-05,0.75405]
[1778414069303,39.58,80814.31,0.1,0.00449,1e-05,0.75384]
[1778414069872,39.58,80814.31,0.1,0.00449,1e-05,0.75384]
[1778414070412,39.58,80814.18,0.1,0.00449,1e-05,0.75372]
[1778414071153,39.58,80814.18,0.1,0.00449,1e-05,0.75372]
[1778414073739,39.58,80814.02,0.1,0.00449,1e-05,0.75246]
[1778414074265,39.58,80814.02,0.1,0.00449,1e-05,0.75246]
[1778414075715,39.58,80814.02,0.1,0.00449,1e-05,0.75246]
[1778414076094,39.58,80814.02,0.1,0.00449,1e-05,0.75246]
[1778414082688,39.58,80813.8,0.1,0.00448,1e-05,0.75226]
[1778414083256,39.58,80813.8,0.1,0.00448,1e-05,0.75226]
[1778414085900,39.58,80816.02,0.1,0.0045,1e-05,0.75421]
[1778414086699,39.58,80816.08,0.1,0.0045,1e-05,0.75426]
[1778414088839,39.58,80816.08,0.1,0.0045,1e-05,0.75426]
[1778414089300,39.58,80816.07,0.1,0.0045,1e-05,0.75425]
[1778414093563,39.58,80815.86,0.1,0.0045,1e-05,0.75407]
[1778414094120,39.58,80815.86,0.1,0.0045,1e-05,0.75407]
[1778414096680,39.58,80815.86,0.1,0.0045,1e-05,0.75407]
[1778414098680,39.58,80815.86,0.1,0.0045,1e-05,0.75407]
[1778414101045,39.58,80813.55,0.1,0.00448,1e-05,0.75205]
[1778414101775,39.58,80814.09,0.1,0.00449,1e-05,0.75252]
[1778414103015,39.58,80814.04,0.1,0.00449,1e-05,0.75247]
[1778414103559,39.58,80814.04,0.1,0.00449,1e-05,0.75247]
[1778414106396,39.58,80814.07,0.1,0.00449,1e-05,0.7525]
[1778414107011,39.58,80814.07,0.1,0.00449,1e-05,0.7525]
[1778414108047,39.58,80814.07,0.1,0.00449,1e-05,0.7525]
[1778414108783,39.58,80814.02,0.1,0.00449,1e-05,0.75246]
[1778414113388,39.58,80812.41,0.1,0.00448,1e-05,0.75105]
[1778414114707,39.58,80812.36,0.1,0.00448,1e-05,0.751]
[1778414115385,39.58,80812.54,0.1,0.00448,1e-05,0.75116]
[1778414116064,39.58,80812.54,0.1,0.00448,1e-05,0.75116]
[1778414119683,39.58,80812.54,0.1,0.00448,1e-05,0.75116]
[1778414120944,39.58,80812.54,0.1,0.00448,1e-05,0.75116]
[1778414126047,39.58,80812.55,0.1,0.00448,1e-05,0.75117]
[1778414126758,39.58,80812.55,0.1,0.00448,1e-05,0.75117]
[1778414131287,39.58,80812.56,0.1,0.00448,1e-05,0.75118]
[1778414131966,39.58,80812.56,0.1,0.00448,1e-05,0.75118]
[1778414134140,39.58,80812.59,0.1,0.00447,1e-05,0.75008]
[1778414134877,39.58,80812.61,0.1,0.00447,1e-05,0.7501]
[1778414137487,39.58,80812.61,0.1,0.00447,1e-05,0.7501]
[1778414137969,39.58,80812.61,0.1,0.00447,1e-05,0.7501]
[1778414139419,39.58,80812.64,0.1,0.00447,1e-05,0.75013]
[1778414141774,39.58,80812.64,0.1,0.00447,1e-05,0.75013]
[1778414143523,39.58,80812.64,0.1,0.00447,1e-05,0.75013]
[1778414144799,39.58,80812.64,0.1,0.00447,1e-05,0.75013]
[1778414151004,39.58,80812.51,0.1,0.00447,1e-05,0.75001]
[1778414153926,39.58,80823.28,0.1,0.00453,1e-05,0.75947]
[1778414154501,39.58,80822.99,0.1,0.00453,1e-05,0.75922]
[1778414158545,39.58,80823.15,0.1,0.00453,1e-05,0.75936]
[1778414159069,39.58,80823.15,0.1,0.00453,1e-05,0.75936]
[1778414161485,39.58,80823.04,0.1,0.00453,1e-05,0.75926]
[1778414162768,39.58,80822.03,0.1,0.00453,1e-05,0.75837]
[1778414168128,39.58,80818.42,0.1,0.0045,1e-05,0.75519]
[1778414169094,39.58,80818.42,0.1,0.0045,1e-05,0.75519]
[1778414169855,39.58,80818.45,0.1,0.0045,1e-05,0.75522]
[1778414173705,39.58,80818.56,0.1,0.00451,1e-05,0.75531]
[1778414174974,39.58,80818.46,0.1,0.0045,1e-05,0.75523]
[1778414177788,39.58,80818.46,0.1,0.0045,1e-05,0.75523]
[1778414178395,39.58,80818.5,0.1,0.00451,1e-05,0.75526]
[1778414180050,39.58,80818.42,0.1,0.0045,1e-05,0.75519]
[1778414180588,39.58,80818.45,0.1,0.0045,1e-05,0.75522]
[1778414183524,39.58,80818.45,0.1,0.0045,1e-05,0.75522]
[1778414184950,39.58,80818.44,0.1,0.0045,1e-05,0.75521]
[1778414186768,39.58,80818.19,0.1,0.0045,1e-05,0.75499]
[1778414187071,39.58,80818.19,0.1,0.0045,1e-05,0.75499]
[1778414190885,39.58,80818.26,0.1,0.0045,1e-05,0.75505]
[1778414191598,39.58,80818.26,0.1,0.0045,1e-05,0.75505]
[1778414193913,39.58,80818.69,0.1,0.0045,1e-05,0.7543]
[1778414195349,39.58,80818.66,0.1,0.0045,1e-05,0.75428]
[1778414196931,39.58,80818.66,0.1,0.0045,1e-05,0.75428]
[1778414197758,39.58,80818.66,0.1,0.0045,1e-05,0.75428]
[1778414201753,39.58,80818.44,0.1,0.0045,1e-05,0.75408]
[1778414202048,39.58,80818.44,0.1,0.0045,1e-05,0.75408]
[1778414208447,39.58,80818.47,0.1,0.0045,1e-05,0.75411]
[1778414208459,39.58,80818.47,0.1,0.0045,1e-05,0.75411]
[1778414209991,39.58,80818.47,0.1,0.0045,1e-05,0.75411]
[1778414211422,39.58,80836.59,0.1,0.0046,1e-05,0.77016]
[1778414211584,39.58,80836.59,0.1,0.0046,1e-05,0.77016]
[1778414212873,39.58,80836.63,0.1,0.0046,1e-05,0.77019]
[1778414214010,39.58,80836.7,0.1,0.00461,1e-05,0.77026]
[1778414217998,39.58,80835.4,0.1,0.0046,1e-05,0.7691]
[1778414218763,39.58,80835.53,0.1,0.0046,1e-05,0.76921]
[1778414222763,39.58,80834.21,0.1,0.00459,1e-05,0.76803]
[1778414223456,39.58,80833.21,0.1,0.00458,1e-05,0.76714]
[1778414224591,39.58,80833.22,0.1,0.00458,1e-05,0.76715]
[1778414225128,39.58,80833.22,0.1,0.00458,1e-05,0.76715]
[1778414226876,39.58,80833.17,0.1,0.00458,1e-05,0.76711]
[1778414227494,39.58,80832.82,0.1,0.00458,1e-05,0.7668]
[1778414229215,39.58,80833.45,0.1,0.00459,1e-05,0.76736]
[1778414229379,39.58,80830.97,0.1,0.00457,1e-05,0.76515]
[1778414233044,39.58,80826.63,0.1,0.00455,1e-05,0.7613]
[1778414233723,39.58,80826.49,0.1,0.00455,1e-05,0.76118]
[1778414234754,39.58,80826.09,0.1,0.00454,1e-05,0.76082]
[1778414235444,39.58,80825.79,0.1,0.00454,1e-05,0.76056]
[1778414235525,39.58,80825.79,0.1,0.00454,1e-05,0.76056]
[1778414235965,39.58,80825.79,0.1,0.00454,1e-05,0.76056]
[1778414241802,39.58,80824.9,0.1,0.00454,1e-05,0.75977]
[1778414242171,39.58,80824.9,0.1,0.00454,1e-05,0.75977]
[1778414244284,39.58,80825.5,0.1,0.00454,1e-05,0.7603]
[1778414244979,39.58,80825.42,0.1,0.00454,1e-05,0.76023]
[1778414245770,39.58,80825.42,0.1,0.00454,1e-05,0.76023]
[1778414246285,39.58,80825.42,0.1,0.00454,1e-05,0.76023]
[1778414246999,39.58,80825.41,0.1,0.00454,1e-05,0.76022]
[1778414247614,39.58,80825.46,0.1,0.00454,1e-05,0.76027]
[1778414249471,39.58,80825.48,0.1,0.00454,1e-05,0.76028]
[1778414250782,39.58,80825.52,0.1,0.00454,1e-05,0.76032]
[1778414253453,39.58,80827.98,0.1,0.00455,1e-05,0.76136]
[1778414254507,39.58,80827.71,0.1,0.00455,1e-05,0.76112]
[1778414259785,39.58,80827.97,0.1,0.00455,1e-05,0.76135]
[1778414262084,39.58,80827.97,0.1,0.00455,1e-05,0.76135]
[1778414262882,39.58,80828.0,0.1,0.00455,1e-05,0.76138]
[1778414264036,39.58,80828.0,0.1,0.00455,1e-05,0.76138]
[1778414265090,39.58,80827.97,0.1,0.00455,1e-05,0.76135]
[1778414265780,39.58,80827.97,0.1,0.00455,1e-05,0.76135]
[1778414266319,39.58,80827.97,0.1,0.00455,1e-05,0.76135]
[1778414266966,39.58,80827.97,0.1,0.00455,1e-05,0.76135]
[1778414267584,39.58,80827.97,0.1,0.00455,1e-05,0.76135]
[1778414268785,39.58,80828.34,0.1,0.00455,1e-05,0.76168]
[1778414269373,39.58,80828.38,0.1,0.00455,1e-05,0.76171]
[1778414273147,39.58,80828.4,0.1,0.00455,1e-05,0.76173]
[1778414273788,39.58,80828.35,0.1,0.00455,1e-05,0.76169]
[1778414275691,39.58,80828.68,0.1,0.00455,1e-05,0.76198]
[1778414277604,39.58,80828.62,0.1,0.00455,1e-05,0.76193]
[1778414281611,39.58,80830.64,0.1,0.00456,1e-05,0.76372]
[1778414283622,39.58,80829.54,0.1,0.00456,1e-05,0.76274]
[1778414288980,39.58,80826.92,0.1,0.00454,1e-05,0.76042]
[1778414291819,39.58,80826.87,0.1,0.00454,1e-05,0.76038]
[1778414296858,39.58,80826.57,0.1,0.00454,1e-05,0.76011]
[1778414297394,39.58,80826.57,0.1,0.00454,1e-05,0.76011]
[1778414301871,39.58,80826.66,0.1,0.00454,1e-05,0.76019]
[1778414302542,39.58,80826.66,0.1,0.00454,1e-05,0.76019]
[1778414305982,39.58,80826.66,0.1,0.00454,1e-05,0.76019]
[1778414306510,39.58,80826.66,0.1,0.00454,1e-05,0.76019]
[1778414312164,39.58,80826.68,0.1,0.00453,1e-05,0.75908]
[1778414313329,39.58,80826.68,0.1,0.00453,1e-05,0.75908]
[1778414313885,39.58,80826.72,0.1,0.00453,1e-05,0.75911]
[1778414315516,39.58,80826.66,0.1,0.00453,1e-05,0.75906]
[1778414316063,39.58,80826.66,0.1,0.00453,1e-05,0.75906]
[1778414319055,39.58,80826.69,0.1,0.00453,1e-05,0.75909]
[1778414319774,39.58,80826.52,0.1,0.00453,1e-05,0.75894]
[1778414323442,39.58,80827.29,0.1,0.00454,1e-05,0.75962]
[1778414324829,39.58,80827.26,0.1,0.00454,1e-05,0.75959]
[1778414334320,39.58,80828.96,0.1,0.00455,1e-05,0.76109]
[1778414334791,39.58,80828.96,0.1,0.00455,1e-05,0.76109]
[1778414335283,39.58,80828.96,0.1,0.00455,1e-05,0.76109]
[1778414340206,39.58,80829.66,0.1,0.00455,1e-05,0.76171]
[1778414340942,39.58,80829.69,0.1,0.00455,1e-05,0.76174]
[1778414343002,39.58,80829.67,0.1,0.00455,1e-05,0.76172]
[1778414343749,39.58,80826.72,0.1,0.00453,1e-05,0.75911]
[1778414344798,39.58,80824.61,0.1,0.00452,1e-05,0.75725]
[1778414345587,39.58,80824.48,0.1,0.00452,1e-05,0.75714]
[1778414352320,39.58,80824.48,0.1,0.00452,1e-05,0.75714]
[1778414352705,39.58,80824.11,0.1,0.00452,1e-05,0.75681]
[1778414353127,39.58,80824.11,0.1,0.00452,1e-05,0.75681]
[1778414355058,39.58,80824.07,0.1,0.00452,1e-05,0.75678]
[1778414355598,39.58,80824.11,0.1,0.00452,1e-05,0.75681]
[1778414359848,39.58,80824.11,0.1,0.00452,1e-05,0.75681]
[1778414360452,39.58,80823.96,0.1,0.00452,1e-05,0.75668]
[1778414362482,39.58,80823.98,0.1,0.00452,1e-05,0.7567]
[1778414363765,39.58,80823.97,0.1,0.00452,1e-05,0.75669]
[1778414367878,39.58,80823.97,0.1,0.00452,1e-05,0.75669]
[1778414368472,39.58,80823.97,0.1,0.00452,1e-05,0.75669]
[1778414369708,39.58,80823.97,0.1,0.00452,1e-05,0.75669]
[1778414370277,39.58,80823.97,0.1,0.00452,1e-05,0.75669]
[1778414374499,39.58,80823.97,0.1,0.00451,1e-05,0.75556]
[1778414375066,39.58,80823.97,0.1,0.00451,1e-05,0.75556]
[1778414380644,39.58,80825.44,0.1,0.00452,1e-05,0.75685]
[1778414381870,39.58,80825.44,0.1,0.00452,1e-05,0.75685]
[1778414382284,39.58,80825.44,0.1,0.00452,1e-05,0.75685]
[1778414383105,39.58,80825.96,0.1,0.00452,1e-05,0.75731]
[1778414383883,39.58,80832.04,0.1,0.00456,1e-05,0.76269]
[1778414384974,39.58,80835.56,0.1,0.00458,1e-05,0.76581]
[1778414385678,39.58,80836.54,0.1,0.00458,1e-05,0.76668]
[1778414390714,39.58,80835.48,0.1,0.00458,1e-05,0.76574]
[1778414392851,39.58,80834.2,0.1,0.00457,1e-05,0.7646]
[1778414393221,39.58,80834.2,0.1,0.00457,1e-05,0.7646]
[1778414395188,39.58,80832.9,0.1,0.00456,1e-05,0.76345]
[1778414395614,39.58,80832.42,0.1,0.00456,1e-05,0.76302]
[1778414396376,39.58,80832.42,0.1,0.00456,1e-05,0.76302]
[1778414396458,39.58,80832.42,0.1,0.00456,1e-05,0.76302]
[1778414397172,39.58,80831.47,0.1,0.00455,1e-05,0.76218]
[1778414397683,39.58,80821.75,0.1,0.0045,1e-05,0.75361]
[1778414402798,39.58,80808.32,0.1,0.00442,1e-05,0.7419]
[1778414404148,39.58,80808.32,0.1,0.00442,1e-05,0.7419]
[1778414404920,39.58,80806.35,0.1,0.00441,1e-05,0.74019]
[1778414407831,39.58,80805.06,0.1,0.0044,1e-05,0.73908]
[1778414408880,39.58,80805.93,0.1,0.00441,1e-05,0.73983]
[1778414413915,39.58,80810.11,0.1,0.00443,1e-05,0.74345]
[1778414414805,39.58,80810.11,0.1,0.00443,1e-05,0.74345]
[1778414419029,39.58,80816.28,0.1,0.00447,1e-05,0.74882]
[1778414419229,39.58,80816.28,0.1,0.00447,1e-05,0.74882]
[1778414419411,39.58,80816.28,0.1,0.00447,1e-05,0.74882]
[1778414421112,39.58,80821.66,0.1,0.0045,1e-05,0.75353]
[1778414423584,39.58,80823.55,0.1,0.00451,1e-05,0.75519]
[1778414424894,39.58,80824.03,0.1,0.00451,1e-05,0.75561]
[1778414425922,39.58,80824.69,0.1,0.00451,1e-05,0.75619]
[1778414426643,39.58,80826.51,0.1,0.00453,1e-05,0.7578]
[1778414432003,39.58,80830.58,0.1,0.00454,1e-05,0.76026]
[1778414434332,39.58,80830.01,0.1,0.00454,1e-05,0.75975]
[1778414434986,39.58,80830.01,0.1,0.00454,1e-05,0.75975]
[1778414440058,39.58,80827.8,0.1,0.00453,1e-05,0.7578]
[1778414441793,39.58,80827.47,0.1,0.00452,1e-05,0.75751]
[1778414442088,39.58,80827.47,0.1,0.00452,1e-05,0.75751]
[1778414444534,39.58,80825.82,0.1,0.00451,1e-05,0.75606]
[1778414444611,39.58,80825.82,0.1,0.00451,1e-05,0.75606]
[1778414444768,39.58,80825.82,0.1,0.00451,1e-05,0.75606]
[1778414445405,39.58,80825.82,0.1,0.00451,1e-05,0.75606]
[1778414445828,39.58,80822.82,0.1,0.0045,1e-05,0.75342]
[1778414446407,39.58,80822.82,0.1,0.0045,1e-05,0.75342]
[1778414448419,39.58,80820.31,0.1,0.00448,1e-05,0.75122]
[1778414449590,39.58,80820.66,0.1,0.00448,1e-05,0.75153]
[1778414452990,39.58,80821.19,0.1,0.00449,1e-05,0.75199]
[1778414453752,39.58,80820.59,0.1,0.00448,1e-05,0.75146]
[1778414457541,39.58,80820.59,0.1,0.00448,1e-05,0.75146]
[1778414458260,39.58,80820.59,0.1,0.00448,1e-05,0.75146]
[1778414463042,39.58,80820.52,0.1,0.00448,1e-05,0.7514]
[1778414464089,39.58,80820.52,0.1,0.00448,1e-05,0.7514]
[1778414466625,39.58,80820.52,0.1,0.00448,1e-05,0.7514]
[1778414467300,39.58,80820.52,0.1,0.00448,1e-05,0.7514]
[1778414475308,39.58,80818.14,0.1,0.00447,1e-05,0.74932]
[1778414476264,39.58,80818.14,0.1,0.00447,1e-05,0.74932]
[1778414476924,39.58,80818.21,0.1,0.00447,1e-05,0.74938]
[1778414477685,39.58,80815.27,0.1,0.00445,1e-05,0.74682]
[1778414478927,39.58,80814.64,0.1,0.00445,1e-05,0.74627]
[1778414479619,39.58,80814.16,0.1,0.00445,1e-05,0.74585]
[1778414480195,39.58,80814.16,0.1,0.00445,1e-05,0.74585]
[1778414482807,39.58,80813.88,0.1,0.00445,1e-05,0.74561]
[1778414483338,39.58,80813.88,0.1,0.00445,1e-05,0.74561]
[1778414484713,39.58,80813.88,0.1,0.00445,1e-05,0.74561]
[1778414485959,39.58,80814.28,0.1,0.00445,1e-05,0.74596]
[1778414488124,39.58,80814.97,0.1,0.00445,1e-05,0.74656]
[1778414488993,39.58,80814.2,0.1,0.00445,1e-05,0.74589]
[1778414492720,39.58,80812.94,0.1,0.00443,1e-05,0.74367]
[1778414493278,39.58,80812.94,0.1,0.00443,1e-05,0.74367]
[1778414498987,39.58,80812.95,0.1,0.00443,1e-05,0.74368]
[1778414501698,39.58,80812.95,0.1,0.00443,1e-05,0.74368]
[1778414506126,39.58,80812.95,0.1,0.00443,1e-05,0.74368]
[1778414506845,39.58,80812.9,0.1,0.00443,1e-05,0.74364]
[1778414511851,39.58,80812.87,0.1,0.00443,1e-05,0.74361]
[1778414512603,39.58,80812.87,0.1,0.00443,1e-05,0.74361]
[1778414513884,39.58,80812.87,0.1,0.00443,1e-05,0.74361]
[1778414514514,39.58,80812.87,0.1,0.00443,1e-05,0.74361]
[1778414515061,39.58,80812.94,0.1,0.00443,1e-05,0.74367]
[1778414515911,39.58,80812.9,0.1,0.00443,1e-05,0.74364]
[1778414527004,39.58,80812.94,0.1,0.00443,1e-05,0.74367]
[1778414527554,39.58,80812.94,0.1,0.00443,1e-05,0.74367]
[1778414528819,39.58,80812.94,0.1,0.00443,1e-05,0.74367]
[1778414529295,39.58,80812.94,0.1,0.00443,1e-05,0.74367]
[1778414534469,39.58,80812.87,0.1,0.00443,1e-05,0.74361]
[1778414536294,39.58,80812.83,0.1,0.00443,1e-05,0.74358]
[1778414538569,39.58,80812.83,0.1,0.00443,1e-05,0.74358]
[1778414539965,39.58,80812.83,0.1,0.00443,1e-05,0.74358]
[1778414544973,39.58,80812.83,0.1,0.00443,1e-05,0.74358]
[1778414545626,39.58,80812.83,0.1,0.00443,1e-05,0.74358]
[1778414548988,39.58,80812.83,0.1,0.00443,1e-05,0.74358]
[1778414549707,39.58,80812.8,0.1,0.00443,1e-05,0.74355]
[1778414554863,39.58,80812.77,0.1,0.00443,1e-05,0.74241]
[1778414556668,39.58,80812.77,0.1,0.00443,1e-05,0.74241]
[1778414557268,39.58,80812.77,0.1,0.00443,1e-05,0.74241]
[1778414557839,39.58,80812.81,0.1,0.00443,1e-05,0.74244]
[1778414557989,39.58,80812.81,0.1,0.00443,1e-05,0.74244]
[1778414558568,39.58,80812.81,0.1,0.00443,1e-05,0.74244]
[1778414558663,39.58,80811.18,0.1,0.00442,1e-05,0.74103]
[1778414561720,39.58,80805.69,0.1,0.00439,1e-05,0.73629]
[1778414562898,39.58,80805.24,0.1,0.00438,1e-05,0.7359]
[1778414567030,39.58,80802.66,0.1,0.00437,1e-05,0.73369]
[1778414567781,39.58,80802.67,0.1,0.00437,1e-05,0.7337]
[1778414573076,39.58,80795.32,0.1,0.00433,1e-05,0.72741]
[1778414573570,39.58,80795.32,0.1,0.00433,1e-05,0.72741]
[1778414579309,39.58,80794.5,0.1,0.00432,1e-05,0.72671]
[1778414579843,39.58,80796.7,0.1,0.00434,1e-05,0.72859]
[1778414580952,39.58,80796.7,0.1,0.00434,1e-05,0.72859]
[1778414581125,39.58,80796.7,0.1,0.00434,1e-05,0.72859]
[1778414582400,39.58,80795.41,0.1,0.00433,1e-05,0.72749]
[1778414583035,39.58,80793.14,0.1,0.00432,1e-05,0.72555]
[1778414586813,39.58,80787.78,0.1,0.00429,1e-05,0.72101]
[1778414587363,39.58,80787.78,0.1,0.00429,1e-05,0.72101]
[1778414588671,39.58,80787.82,0.1,0.00429,1e-05,0.72104]
[1778414589672,39.58,80787.82,0.1,0.00429,1e-05,0.72104]
[1778414594492,39.58,80785.68,0.1,0.00427,1e-05,0.71923]
[1778414595234,39.58,80785.47,0.1,0.00427,1e-05,0.71906]
[1778414598594,39.58,80785.29,0.1,0.00427,1e-05,0.7189]
[1778414600829,39.58,80785.29,0.1,0.00427,1e-05,0.7189]
[1778414606221,39.58,80780.05,0.1,0.00424,1e-05,0.71449]
[1778414609261,39.58,80776.17,0.1,0.00422,1e-05,0.71124]
[1778414610773,39.58,80776.28,0.1,0.00422,1e-05,0.71134]
[1778414617514,39.58,80776.13,0.1,0.00421,1e-05,0.71013]
[1778414618187,39.58,80775.73,0.1,0.00421,1e-05,0.7098]
[1778414619442,39.58,80775.76,0.1,0.00421,1e-05,0.70982]
[1778414619959,39.58,80775.76,0.1,0.00421,1e-05,0.70982]
[1778414623110,39.58,80775.26,0.1,0.00421,1e-05,0.7094]
[1778414623836,39.58,80775.26,0.1,0.00421,1e-05,0.7094]
[1778414628314,39.58,80775.3,0.1,0.00421,1e-05,0.70944]
[1778414629595,39.58,80775.07,0.1,0.00421,1e-05,0.70925]
[1778414630242,39.58,80775.42,0.1,0.00421,1e-05,0.70954]
[1778414630882,39.58,80775.17,0.1,0.00421,1e-05,0.70933]
[1778414631897,39.58,80775.17,0.1,0.00421,1e-05,0.70933]
[1778414632985,39.58,80775.21,0.1,0.00421,1e-05,0.70936]
[1778414636206,39.58,80775.31,0.1,0.00421,1e-05,0.70945]
[1778414636983,39.58,80775.31,0.1,0.00421,1e-05,0.70945]
[1778414639632,39.58,80775.31,0.1,0.00421,1e-05,0.70945]
[1778414640227,39.58,80775.11,0.1,0.00421,1e-05,0.70928]
[1778414642027,39.58,80777.77,0.1,0.00422,1e-05,0.7115]
[1778414642582,39.58,80777.77,0.1,0.00422,1e-05,0.7115]
[1778414643193,39.58,80778.9,0.1,0.00423,1e-05,0.71245]
[1778414643824,39.58,80778.26,0.1,0.00423,1e-05,0.71191]
[1778414646668,39.58,80778.26,0.1,0.00423,1e-05,0.71191]
[1778414647899,39.58,80778.4,0.1,0.00423,1e-05,0.71203]
[1778414649866,39.58,80778.61,0.1,0.00423,1e-05,0.7122]
[1778414651804,39.58,80778.61,0.1,0.00423,1e-05,0.7122]
[1778414653146,39.58,80778.61,0.1,0.00423,1e-05,0.7122]
[1778414653848,39.58,80778.61,0.1,0.00423,1e-05,0.7122]
[1778414658892,39.58,80778.61,0.1,0.00423,1e-05,0.7122]
[1778414659559,39.58,80778.61,0.1,0.00423,1e-05,0.7122]
[1778414667363,39.58,80784.65,0.1,0.00426,1e-05,0.71728]
[1778414668037,39.58,80784.72,0.1,0.00426,1e-05,0.71733]
[1778414669305,39.58,80786.18,0.1,0.00427,1e-05,0.71857]
[1778414669798,39.58,80788.66,0.1,0.00428,1e-05,0.72066]
[1778414675865,39.58,80787.73,0.1,0.00427,1e-05,0.71878]
[1778414676296,39.58,80787.73,0.1,0.00427,1e-05,0.71878]
[1778414677000,39.58,80787.73,0.1,0.00427,1e-05,0.71878]
[1778414677745,39.58,80787.73,0.1,0.00427,1e-05,0.71878]
[1778414678114,39.58,80787.73,0.1,0.00427,1e-05,0.71878]
[1778414678974,39.58,80787.76,0.1,0.00427,1e-05,0.71881]
[1778414682540,39.58,80788.2,0.1,0.00427,1e-05,0.71918]
[1778414683833,39.58,80788.67,0.1,0.00428,1e-05,0.71958]
[1778414687820,39.58,80788.88,0.1,0.00428,1e-05,0.71975]
[1778414689490,39.58,80789.35,0.1,0.00428,1e-05,0.72015]
[1778414691979,39.58,80789.43,0.1,0.00428,1e-05,0.72022]
[1778414692637,39.58,80789.43,0.1,0.00428,1e-05,0.72022]
[1778414694360,39.58,80789.43,0.1,0.00428,1e-05,0.72022]
[1778414695079,39.58,80789.39,0.1,0.00428,1e-05,0.72019]
[1778414695700,39.58,80789.39,0.1,0.00428,1e-05,0.72019]
[1778414696140,39.58,80789.46,0.1,0.00428,1e-05,0.72024]
[1778414696765,39.58,80789.46,0.1,0.00428,1e-05,0.72024]
[1778414698049,39.58,80789.5,0.1,0.00428,1e-05,0.72028]
[1778414698807,39.58,80789.59,0.1,0.00428,1e-05,0.72035]
[1778414699407,39.58,80789.59,0.1,0.00428,1e-05,0.72035]
[1778414701354,39.58,80789.63,0.1,0.00428,1e-05,0.72039]
[1778414702733,39.58,80789.66,0.1,0.00428,1e-05,0.72041]
[1778414711961,39.58,80789.3,0.1,0.00428,1e-05,0.72011]
[1778414715984,39.58,80789.41,0.1,0.00428,1e-05,0.7202]
[1778414716783,39.58,80789.41,0.1,0.00428,1e-05,0.7202]
[1778414717654,39.58,80789.41,0.1,0.00428,1e-05,0.7202]
[1778414718121,39.58,80789.41,0.1,0.00428,1e-05,0.7202]
[1778414722029,39.58,80789.44,0.1,0.00428,1e-05,0.72023]
[1778414722940,39.58,80789.44,0.1,0.00428,1e-05,0.72023]
[1778414724655,39.58,80789.26,0.1,0.00428,1e-05,0.72008]
[1778414725113,39.58,80789.04,0.1,0.00428,1e-05,0.71989]
[1778414731495,39.58,80789.08,0.1,0.00428,1e-05,0.71992]
[1778414732055,39.58,80789.25,0.1,0.00427,1e-05,0.71898]
[1778414732848,39.58,80789.18,0.1,0.00427,1e-05,0.71892]
[1778414733366,39.58,80789.18,0.1,0.00427,1e-05,0.71892]
[1778414735381,39.58,80788.78,0.1,0.00427,1e-05,0.71858]
[1778414735979,39.58,80788.71,0.1,0.00427,1e-05,0.71852]
[1778414736568,39.58,80788.71,0.1,0.00427,1e-05,0.71852]
[1778414737854,39.58,80788.75,0.1,0.00427,1e-05,0.71855]
[1778414739059,39.58,80788.75,0.1,0.00427,1e-05,0.71855]
[1778414740111,39.58,80788.68,0.1,0.00427,1e-05,0.7185]
[1778414746202,39.58,80785.08,0.1,0.00425,1e-05,0.71546]
[1778414747446,39.58,80785.08,0.1,0.00425,1e-05,0.71546]
[1778414748285,39.58,80784.58,0.1,0.00425,1e-05,0.71504]
[1778414749804,39.58,80784.24,0.1,0.00425,1e-05,0.71476]
[1778414751791,39.58,80784.16,0.1,0.00425,1e-05,0.71469]
[1778414753510,39.58,80784.2,0.1,0.00425,1e-05,0.71472]
[1778414754274,39.58,80784.45,0.1,0.00425,1e-05,0.71493]
[1778414758502,39.58,80783.25,0.1,0.00424,1e-05,0.71393]
[1778414759072,39.58,80783.06,0.1,0.00424,1e-05,0.71377]
[1778414760273,39.58,80782.86,0.1,0.00424,1e-05,0.7136]
[1778414760793,39.58,80782.86,0.1,0.00424,1e-05,0.7136]
[1778414761021,39.58,80782.86,0.1,0.00424,1e-05,0.7136]
[1778414761529,39.58,80782.86,0.1,0.00424,1e-05,0.7136]
[1778414762094,39.58,80782.83,0.1,0.00424,1e-05,0.71357]
[1778414762863,39.58,80783.36,0.1,0.00424,1e-05,0.71402]
[1778414766539,39.58,80783.28,0.1,0.00424,1e-05,0.71395]
[1778414767118,39.58,80783.28,0.1,0.00424,1e-05,0.71395]
[1778414767989,39.58,80783.22,0.1,0.00424,1e-05,0.7139]
[1778414770079,39.58,80783.26,0.1,0.00424,1e-05,0.71394]
[1778414772221,39.58,80783.33,0.1,0.00424,1e-05,0.71399]
[1778414775091,39.58,80783.2,0.1,0.00424,1e-05,0.71388]
[1778414776222,39.58,80783.2,0.1,0.00424,1e-05,0.71388]
[1778414776977,39.58,80783.12,0.1,0.00424,1e-05,0.71382]
[1778414778083,39.58,80783.11,0.1,0.00424,1e-05,0.71381]
[1778414778880,39.58,80783.08,0.1,0.00424,1e-05,0.71378]
[1778414779407,39.58,80783.08,0.1,0.00424,1e-05,0.71378]
[1778414780224,39.58,80783.08,0.1,0.00424,1e-05,0.71378]
[1778414781566,39.58,80783.08,0.1,0.00424,1e-05,0.71378]
[1778414782100,39.58,80783.05,0.1,0.00424,1e-05,0.71376]
[1778414782932,39.58,80783.05,0.1,0.00424,1e-05,0.71376]
[1778414783566,39.58,80783.05,0.1,0.00424,1e-05,0.71376]
[1778414784070,39.58,80783.07,0.1,0.00424,1e-05,0.71378]
[1778414784873,39.58,80783.07,0.1,0.00424,1e-05,0.71378]
[1778414785445,39.58,80783.05,0.1,0.00424,1e-05,0.71376]
[1778414785976,39.58,80783.23,0.1,0.00424,1e-05,0.71391]
[1778414786721,39.58,80783.23,0.1,0.00424,1e-05,0.71391]
[1778414787981,39.58,80783.23,0.1,0.00424,1e-05,0.71391]
[1778414789872,39.58,80783.23,0.1,0.00424,1e-05,0.71391]
[1778414790519,39.58,80783.23,0.1,0.00424,1e-05,0.71391]
[1778414791850,39.58,80783.26,0.1,0.00424,1e-05,0.71394]
[1778414792805,39.58,80783.3,0.1,0.00424,1e-05,0.71288]
[1778414795089,39.58,80783.37,0.1,0.00424,1e-05,0.71294]
[1778414795768,39.58,80783.37,0.1,0.00424,1e-05,0.71294]
[1778414801807,39.58,80783.3,0.1,0.00424,1e-05,0.71288]
[1778414802076,39.58,80783.3,0.1,0.00424,1e-05,0.71288]
[1778414803089,39.58,80783.3,0.1,0.00424,1e-05,0.71288]
[1778414805434,39.58,80783.23,0.1,0.00423,1e-05,0.71283]
[1778414807926,39.58,80783.45,0.1,0.00424,1e-05,0.71301]
[1778414808567,39.58,80783.45,0.1,0.00424,1e-05,0.71301]
[1778414809129,39.58,80783.42,0.1,0.00424,1e-05,0.71299]
[1778414809744,39.58,80783.42,0.1,0.00424,1e-05,0.71299]
[1778414812618,39.58,80783.42,0.1,0.00424,1e-05,0.71299]
[1778414813350,39.58,80783.42,0.1,0.00424,1e-05,0.71299]
[1778414818708,39.58,80785.76,0.1,0.00425,1e-05,0.71495]
[1778414823371,39.58,80783.45,0.1,0.00424,1e-05,0.71301]
[1778414824107,39.58,80783.45,0.1,0.00424,1e-05,0.71301]
[1778414829785,39.58,80786.2,0.1,0.00425,1e-05,0.71532]
[1778414834820,39.58,80786.58,0.1,0.00425,1e-05,0.71564]
[1778414837757,39.58,80786.45,0.1,0.00425,1e-05,0.71553]
[1778414838998,39.58,80786.16,0.1,0.00425,1e-05,0.71529]
[1778414842495,39.58,80786.02,0.1,0.00425,1e-05,0.71517]
[1778414844637,39.58,80785.88,0.1,0.00425,1e-05,0.71505]
[1778414845149,39.58,80785.65,0.1,0.00425,1e-05,0.71486]
[1778414845815,39.58,80785.65,0.1,0.00425,1e-05,0.71486]
[1778414849700,39.58,80786.51,0.1,0.00425,1e-05,0.71558]
[1778414850362,39.58,80786.51,0.1,0.00425,1e-05,0.71558]
[1778414851597,39.58,80786.76,0.1,0.00425,1e-05,0.71579]
[1778414853056,39.58,80786.76,0.1,0.00425,1e-05,0.71579]
[1778414854128,39.58,80786.76,0.1,0.00425,1e-05,0.7147]
[1778414854781,39.58,80786.76,0.1,0.00425,1e-05,0.7147]
[1778414861709,39.58,80787.07,0.1,0.00425,1e-05,0.71496]
[1778414861988,39.58,80787.07,0.1,0.00425,1e-05,0.71496]
[1778414864231,39.58,80787.07,0.1,0.00425,1e-05,0.71496]
[1778414864790,39.58,80787.07,0.1,0.00425,1e-05,0.71496]
[1778414870669,39.58,80789.34,0.1,0.00426,1e-05,0.71687]
[1778414871313,39.58,80789.34,0.1,0.00426,1e-05,0.71687]
[1778414872816,39.58,80789.57,0.1,0.00426,1e-05,0.71707]
[1778414873324,39.58,80789.57,0.1,0.00426,1e-05,0.71707]
[1778414875168,39.58,80789.35,0.1,0.00426,1e-05,0.71688]
[1778414876347,39.58,80789.31,0.1,0.00426,1e-05,0.71685]
[1778414881451,39.58,80787.0,0.1,0.00425,1e-05,0.7149]
[1778414882401,39.58,80787.0,0.1,0.00425,1e-05,0.7149]
[1778414885333,39.58,80792.97,0.1,0.00428,1e-05,0.71994]
[1778414885882,39.58,80792.97,0.1,0.00428,1e-05,0.71994]
[1778414887890,39.58,80794.09,0.1,0.00429,1e-05,0.72088]
[1778414888176,39.58,80794.5,0.1,0.00429,1e-05,0.72123]
[1778414889027,39.58,80795.5,0.1,0.0043,1e-05,0.72208]
[1778414889365,39.58,80795.5,0.1,0.0043,1e-05,0.72208]
[1778414889833,39.58,80795.5,0.1,0.0043,1e-05,0.72208]
[1778414891844,39.58,80800.68,0.1,0.00433,1e-05,0.72648]
[1778414897256,39.58,80801.56,0.1,0.00433,1e-05,0.72723]
[1778414898215,39.58,80801.56,0.1,0.00433,1e-05,0.72723]
[1778414899500,39.58,80801.59,0.1,0.00433,1e-05,0.72726]
[1778414900068,39.58,80801.02,0.1,0.00433,1e-05,0.72677]
[1778414901822,39.58,80801.02,0.1,0.00433,1e-05,0.72677]
[1778414902436,39.58,80801.02,0.1,0.00433,1e-05,0.72677]
[1778414903107,39.58,80802.44,0.1,0.00434,1e-05,0.72798]
[1778414905975,39.58,80802.47,0.1,0.00434,1e-05,0.72801]
[1778414906742,39.58,80802.55,0.1,0.00434,1e-05,0.72807]
[1778414907570,39.58,80802.55,0.1,0.00434,1e-05,0.72807]
[1778414908172,39.58,80802.42,0.1,0.00434,1e-05,0.72796]
[1778414910063,39.58,80804.96,0.1,0.00435,1e-05,0.73013]
[1778414912110,39.58,80804.59,0.1,0.00434,1e-05,0.72871]
[1778414918404,39.58,80804.27,0.1,0.00434,1e-05,0.72844]
[1778414919501,39.58,80804.27,0.1,0.00434,1e-05,0.72844]
[1778414919988,39.58,80804.27,0.1,0.00434,1e-05,0.72844]
[1778414922048,39.58,80804.45,0.1,0.00434,1e-05,0.7286]
[1778414922852,39.58,80804.27,0.1,0.00434,1e-05,0.72844]
[1778414929482,39.58,80804.52,0.1,0.00434,1e-05,0.72865]
[1778414932083,39.58,80804.52,0.1,0.00434,1e-05,0.72865]
[1778414933695,39.58,80804.52,0.1,0.00434,1e-05,0.72865]
[1778414936011,39.58,80804.59,0.1,0.00434,1e-05,0.72871]
[1778414937165,39.58,80804.3,0.1,0.00434,1e-05,0.72847]
[1778414938342,39.58,80804.45,0.1,0.00434,1e-05,0.7286]
[1778414938975,39.58,80804.45,0.1,0.00434,1e-05,0.7286]
[1778414940057,39.58,80804.34,0.1,0.00434,1e-05,0.7285]
[1778414940887,39.58,80804.59,0.1,0.00434,1e-05,0.72871]
[1778414941598,39.58,80804.52,0.1,0.00434,1e-05,0.72865]
[1778414942108,39.58,80804.27,0.1,0.00434,1e-05,0.72844]
[1778414945437,39.58,80804.48,0.1,0.00434,1e-05,0.72862]
[1778414945903,39.58,80804.48,0.1,0.00434,1e-05,0.72862]
[1778414946509,39.58,80804.66,0.1,0.00434,1e-05,0.72877]
[1778414947062,39.58,80804.66,0.1,0.00434,1e-05,0.72877]
[1778414955666,39.58,80804.66,0.1,0.00434,1e-05,0.72877]
[1778414960701,39.58,80805.63,0.1,0.00435,1e-05,0.7296]
[1778414963576,39.58,80805.77,0.1,0.00435,1e-05,0.72972]
[1778414964058,39.58,80805.77,0.1,0.00435,1e-05,0.72972]
[1778414964743,39.58,80805.77,0.1,0.00435,1e-05,0.72972]
[1778414965477,39.58,80805.77,0.1,0.00435,1e-05,0.72972]
[1778414968902,39.58,80805.7,0.1,0.00435,1e-05,0.72966]
[1778414969889,39.58,80805.79,0.1,0.00435,1e-05,0.72974]
[1778414970462,39.58,80805.74,0.1,0.00435,1e-05,0.7297]
[1778414971178,39.58,80805.74,0.1,0.00435,1e-05,0.7297]
[1778414976813,39.58,80805.66,0.1,0.00434,1e-05,0.72853]
[1778414977821,39.58,80805.66,0.1,0.00434,1e-05,0.72853]
[1778414978443,39.58,80805.88,0.1,0.00434,1e-05,0.72871]
[1778414982761,39.58,80806.14,0.1,0.00434,1e-05,0.72894]
[1778414983320,39.58,80806.14,0.1,0.00434,1e-05,0.72894]
[1778414986449,39.58,80806.14,0.1,0.00434,1e-05,0.72894]
[1778414987042,39.58,80806.14,0.1,0.00434,1e-05,0.72894]
[1778414993935,39.58,80800.63,0.1,0.00431,1e-05,0.72424]
[1778414996459,39.58,80800.63,0.1,0.00431,1e-05,0.72424]
[1778414997077,39.58,80800.63,0.1,0.00431,1e-05,0.72424]
[1778414999099,39.58,80800.51,0.1,0.00431,1e-05,0.72414]
[1778414999848,39.58,80800.3,0.1,0.00431,1e-05,0.72396]
[1778415002254,39.58,80799.83,0.1,0.00431,1e-05,0.72356]
[1778415002297,39.58,80799.83,0.1,0.00431,1e-05,0.72356]
[1778415004666,39.58,80793.07,0.1,0.00427,1e-05,0.71784]
[1778415005353,39.58,80793.15,0.1,0.00427,1e-05,0.71791]
[1778415009336,39.58,80793.27,0.1,0.00427,1e-05,0.71801]
[1778415012124,39.58,80793.08,0.1,0.00427,1e-05,0.71785]
[1778415012894,39.58,80793.08,0.1,0.00427,1e-05,0.71785]
[1778415014064,39.58,80792.97,0.1,0.00427,1e-05,0.71775]
[1778415017991,39.58,80793.07,0.1,0.00427,1e-05,0.71784]
[1778415018655,39.58,80792.94,0.1,0.00427,1e-05,0.71773]
[1778415023911,39.58,80792.9,0.1,0.00427,1e-05,0.7177]
[1778415024665,39.58,80792.9,0.1,0.00427,1e-05,0.7177]
[1778415031199,39.58,80796.02,0.1,0.00428,1e-05,0.71924]
[1778415034981,39.58,80799.55,0.1,0.0043,1e-05,0.72223]
[1778415035564,39.58,80800.69,0.1,0.00431,1e-05,0.72319]
[1778415036748,39.58,80800.83,0.1,0.00431,1e-05,0.72331]
[1778415037286,39.58,80800.83,0.1,0.00431,1e-05,0.72331]
[1778415042201,39.58,80801.84,0.1,0.00431,1e-05,0.72417]
[1778415042905,39.58,80801.84,0.1,0.00431,1e-05,0.72417]
[1778415044010,39.58,80801.84,0.1,0.00431,1e-05,0.72417]
[1778415044755,39.58,80801.87,0.1,0.00431,1e-05,0.7242]
[1778415049723,39.58,80806.51,0.1,0.00434,1e-05,0.72815]
[1778415050552,39.58,80806.58,0.1,0.00434,1e-05,0.72821]
[1778415051906,39.58,80806.7,0.1,0.00434,1e-05,0.72831]
[1778415052748,39.58,80806.2,0.1,0.00434,1e-05,0.72788]
[1778415061412,39.58,80807.62,0.1,0.00435,1e-05,0.7291]
[1778415064266,39.58,80807.26,0.1,0.00434,1e-05,0.72879]
[1778415064769,39.58,80807.26,0.1,0.00434,1e-05,0.72879]
[1778415067100,39.58,80807.15,0.1,0.00434,1e-05,0.7287]
[1778415069249,39.58,80807.44,0.1,0.00434,1e-05,0.72894]
[1778415072144,39.58,80807.51,0.1,0.00434,1e-05,0.729]
[1778415073009,39.58,80807.51,0.1,0.00434,1e-05,0.729]
[1778415073488,39.58,80807.51,0.1,0.00434,1e-05,0.729]
[1778415074016,39.58,80807.51,0.1,0.00434,1e-05,0.729]
[1778415076568,39.58,80807.73,0.1,0.00435,1e-05,0.72919]
[1778415077867,39.58,80807.73,0.1,0.00435,1e-05,0.72919]
[1778415079734,39.58,80808.98,0.1,0.00435,1e-05,0.73026]
[1778415080292,39.58,80809.01,0.1,0.00435,1e-05,0.73029]
[1778415084975,39.58,80808.8,0.1,0.00435,1e-05,0.73011]
[1778415085610,39.58,80808.8,0.1,0.00435,1e-05,0.73011]
[1778415087139,39.58,80808.83,0.1,0.00435,1e-05,0.73013]
[1778415087338,39.58,80808.66,0.1,0.00435,1e-05,0.72999]
[1778415092629,39.58,80818.3,0.1,0.0044,1e-05,0.73716]
[1778415098216,39.58,80822.51,0.1,0.00442,1e-05,0.7408]
[1778415098889,39.58,80822.71,0.1,0.00442,1e-05,0.74098]
[1778415103764,39.58,80823.02,0.1,0.00443,1e-05,0.74125]
[1778415104899,39.58,80824.45,0.1,0.00443,1e-05,0.74249]
[1778415105001,39.58,80824.45,0.1,0.00443,1e-05,0.74249]
[1778415105628,39.58,80824.45,0.1,0.00443,1e-05,0.74249]
[1778415107063,39.58,80825.96,0.1,0.00444,1e-05,0.7438]
[1778415107798,39.58,80828.01,0.1,0.00445,1e-05,0.74558]
[1778415108851,39.58,80827.65,0.1,0.00445,1e-05,0.74527]
[1778415110181,39.58,80827.26,0.1,0.00445,1e-05,0.74493]
[1778415113843,39.58,80829.54,0.1,0.00446,1e-05,0.74692]
[1778415114381,39.58,80829.58,0.1,0.00446,1e-05,0.74695]
[1778415119837,39.58,80828.3,0.1,0.00446,1e-05,0.74584]
[1778415120991,39.58,80828.33,0.1,0.00446,1e-05,0.74586]
[1778415124922,39.58,80827.68,0.1,0.00445,1e-05,0.7453]
[1778415125500,39.58,80827.61,0.1,0.00445,1e-05,0.74523]
[1778415130895,39.58,80828.39,0.1,0.00446,1e-05,0.74591]
[1778415134945,39.58,80828.46,0.1,0.00446,1e-05,0.74598]
[1778415135605,39.58,80828.35,0.1,0.00446,1e-05,0.74588]
[1778415136652,39.58,80828.38,0.1,0.00446,1e-05,0.74591]
[1778415137397,39.58,80828.46,0.1,0.00446,1e-05,0.74598]
[1778415140939,39.58,80828.5,0.1,0.00446,1e-05,0.74601]
[1778415141856,39.58,80828.5,0.1,0.00446,1e-05,0.74601]
[1778415145457,39.58,80828.5,0.1,0.00446,1e-05,0.74601]
[1778415145919,39.58,80828.5,0.1,0.00446,1e-05,0.74601]
[1778415146551,39.58,80828.5,0.1,0.00446,1e-05,0.74601]
[1778415147954,39.58,80828.5,0.1,0.00446,1e-05,0.74601]
[1778415153395,39.58,80827.74,0.1,0.00445,1e-05,0.74423]
[1778415153964,39.58,80827.74,0.1,0.00445,1e-05,0.74423]
[1778415158221,39.58,80827.74,0.1,0.00445,1e-05,0.74423]
[1778415158806,39.58,80827.74,0.1,0.00445,1e-05,0.74423]
[1778415159885,39.58,80828.8,0.1,0.00445,1e-05,0.74515]
[1778415161752,39.58,80828.49,0.1,0.00445,1e-05,0.74488]
[1778415162187,39.58,80828.49,0.1,0.00445,1e-05,0.74488]
[1778415162921,39.58,80828.59,0.1,0.00445,1e-05,0.74497]
[1778415164698,39.58,80830.9,0.1,0.00447,1e-05,0.74698]
[1778415165176,39.58,80830.9,0.1,0.00447,1e-05,0.74698]
[1778415167045,39.58,80830.87,0.1,0.00446,1e-05,0.74695]
[1778415168964,39.58,80831.44,0.1,0.00447,1e-05,0.74745]
[1778415171652,39.58,80829.63,0.1,0.00446,1e-05,0.74587]
[1778415173541,39.58,80829.84,0.1,0.00446,1e-05,0.74606]
[1778415174353,39.58,80829.88,0.1,0.00446,1e-05,0.74609]
[1778415174964,39.58,80829.88,0.1,0.00446,1e-05,0.74609]
[1778415176125,39.58,80829.98,0.1,0.00446,1e-05,0.74618]
[1778415176797,39.58,80830.09,0.1,0.00446,1e-05,0.74627]
[1778415179302,39.58,80830.82,0.1,0.00446,1e-05,0.74691]
[1778415180032,39.58,80830.47,0.1,0.00446,1e-05,0.7466]
[1778415188073,39.58,80830.71,0.1,0.00446,1e-05,0.74681]
[1778415188725,39.58,80830.71,0.1,0.00446,1e-05,0.74681]
[1778415189061,39.58,80830.71,0.1,0.00446,1e-05,0.74681]
[1778415189907,39.58,80830.67,0.1,0.00446,1e-05,0.74678]
[1778415199974,39.58,80834.79,0.1,0.00449,1e-05,0.75038]
[1778415200809,39.58,80834.86,0.1,0.00449,1e-05,0.75044]
[1778415201505,39.58,80835.06,0.1,0.00449,1e-05,0.75062]
[1778415202208,39.58,80835.06,0.1,0.00449,1e-05,0.75062]
[1778415206469,39.58,80837.69,0.1,0.0045,1e-05,0.75293]
[1778415207055,39.58,80837.69,0.1,0.0045,1e-05,0.75293]
[1778415207730,39.58,80838.75,0.1,0.00451,1e-05,0.75386]
[1778415208522,39.58,80838.82,0.1,0.00451,1e-05,0.75392]
[1778415210221,39.58,80838.78,0.1,0.00451,1e-05,0.75389]
[1778415210924,39.58,80838.86,0.1,0.00451,1e-05,0.75396]
[1778415211542,39.58,80838.99,0.1,0.00451,1e-05,0.75294]
[1778415213202,39.58,80838.99,0.1,0.00451,1e-05,0.75294]
[1778415216884,39.58,80839.22,0.1,0.00451,1e-05,0.75314]
[1778415217474,39.58,80839.18,0.1,0.00451,1e-05,0.7531]
[1778415222541,39.58,80840.5,0.1,0.00451,1e-05,0.75427]
[1778415226367,39.58,80840.4,0.1,0.00451,1e-05,0.75418]
[1778415227689,39.58,80840.4,0.1,0.00451,1e-05,0.75418]
[1778415236865,39.58,80848.62,0.1,0.00456,1e-05,0.76144]
[1778415238116,39.58,80848.65,0.1,0.00456,1e-05,0.76147]
[1778415240280,39.58,80848.26,0.1,0.00456,1e-05,0.76112]
[1778415241129,39.58,80848.35,0.1,0.00456,1e-05,0.7612]
[1778415247902,39.58,80845.35,0.1,0.00454,1e-05,0.75855]
[1778415248482,39.58,80845.35,0.1,0.00454,1e-05,0.75855]
[1778415252539,39.58,80845.35,0.1,0.00454,1e-05,0.75855]
[1778415253030,39.58,80845.35,0.1,0.00454,1e-05,0.75855]
[1778415253899,39.58,80845.42,0.1,0.00454,1e-05,0.75861]
[1778415254460,39.58,80845.42,0.1,0.00454,1e-05,0.75861]
[1778415255030,39.58,80845.42,0.1,0.00454,1e-05,0.75861]
[1778415255767,39.58,80845.42,0.1,0.00454,1e-05,0.75861]
[1778415261814,39.58,80846.49,0.1,0.00455,1e-05,0.75955]
[1778415264671,39.58,80846.52,0.1,0.00455,1e-05,0.75958]
[1778415265316,39.58,80846.52,0.1,0.00455,1e-05,0.75958]
[1778415268348,39.58,80846.03,0.1,0.00455,1e-05,0.75915]
[1778415268910,39.58,80846.0,0.1,0.00455,1e-05,0.75912]
[1778415273586,39.58,80846.1,0.1,0.00455,1e-05,0.75921]
[1778415275522,39.58,80846.07,0.1,0.00454,1e-05,0.75804]
[1778415276076,39.58,80846.07,0.1,0.00454,1e-05,0.75804]
[1778415276691,39.58,80846.1,0.1,0.00454,1e-05,0.75807]
[1778415277934,39.58,80846.14,0.1,0.00454,1e-05,0.75811]
[1778415278489,39.58,80846.14,0.1,0.00454,1e-05,0.75811]
[1778415289254,39.58,80846.14,0.1,0.00454,1e-05,0.75811]
[1778415299080,39.58,80846.07,0.1,0.00454,1e-05,0.75804]
[1778415306044,39.58,80846.07,0.1,0.00454,1e-05,0.75804]
[1778415306700,39.58,80846.07,0.1,0.00454,1e-05,0.75804]
[1778415307402,39.58,80846.07,0.1,0.00454,1e-05,0.75804]
[1778415307998,39.58,80846.07,0.1,0.00454,1e-05,0.75804]
[1778415309924,39.58,80846.07,0.1,0.00454,1e-05,0.75804]
[1778415311843,39.58,80846.07,0.1,0.00454,1e-05,0.75804]
[1778415312976,39.58,80846.07,0.1,0.00454,1e-05,0.75804]
[1778415313710,39.58,80845.89,0.1,0.00454,1e-05,0.75788]
[1778415314944,39.58,80846.18,0.1,0.00454,1e-05,0.75814]
[1778415315571,39.58,80846.14,0.1,0.00454,1e-05,0.75811]
[1778415322887,39.58,80846.21,0.1,0.00454,1e-05,0.75817]
[1778415323418,39.58,80846.21,0.1,0.00454,1e-05,0.75817]
[1778415327509,39.58,80846.46,0.1,0.00454,1e-05,0.75839]
[1778415328015,39.58,80846.46,0.1,0.00454,1e-05,0.75839]
[1778415331005,39.58,80846.5,0.1,0.00454,1e-05,0.75842]
[1778415331635,39.58,80846.39,0.1,0.00454,1e-05,0.75719]
[1778415336778,39.58,80846.5,0.1,0.00454,1e-05,0.75729]
[1778415337308,39.58,80846.5,0.1,0.00454,1e-05,0.75729]
[1778415339842,39.58,80846.43,0.1,0.00454,1e-05,0.75722]
[1778415341918,39.58,80846.18,0.1,0.00453,1e-05,0.757]
[1778415344017,39.58,80847.45,0.1,0.00454,1e-05,0.75813]
[1778415346938,39.58,80850.02,0.1,0.00456,1e-05,0.7604]
[1778415348340,39.58,80850.09,0.1,0.00456,1e-05,0.76046]
[1778415348921,39.58,80850.16,0.1,0.00456,1e-05,0.76053]
[1778415350527,39.58,80850.2,0.1,0.00456,1e-05,0.76056]
[1778415351125,39.58,80850.2,0.1,0.00456,1e-05,0.76056]
[1778415356481,39.58,80850.09,0.1,0.00456,1e-05,0.76046]
[1778415361055,39.58,80850.13,0.1,0.00456,1e-05,0.7605]
[1778415361822,39.58,80850.16,0.1,0.00456,1e-05,0.76053]
[1778415365846,39.58,80850.24,0.1,0.00456,1e-05,0.7606]
[1778415366404,39.58,80850.24,0.1,0.00456,1e-05,0.7606]
[1778415367719,39.58,80850.16,0.1,0.00456,1e-05,0.76053]
[1778415368248,39.58,80850.16,0.1,0.00456,1e-05,0.76053]
[1778415374609,39.58,80850.16,0.1,0.00456,1e-05,0.76053]
[1778415375765,39.58,80850.16,0.1,0.00456,1e-05,0.76053]
[1778415376319,39.58,80850.16,0.1,0.00456,1e-05,0.76053]
[1778415376662,39.58,80850.24,0.1,0.00456,1e-05,0.7606]
[1778415376724,39.58,80850.24,0.1,0.00456,1e-05,0.7606]
[1778415377322,39.58,80850.24,0.1,0.00456,1e-05,0.7606]
[1778415377963,39.58,80851.93,0.1,0.00457,1e-05,0.7621]
[1778415380192,39.58,80865.65,0.1,0.00465,1e-05,0.77436]
[1778415381041,39.58,80866.21,0.1,0.00465,1e-05,0.77487]
[1778415381847,39.58,80868.45,0.1,0.00467,1e-05,0.77689]
[1778415382418,39.58,80868.45,0.1,0.00467,1e-05,0.77689]
[1778415385483,39.58,80868.82,0.1,0.00467,1e-05,0.77722]
[1778415386074,39.58,80868.82,0.1,0.00467,1e-05,0.77722]
[1778415389856,39.58,80868.9,0.1,0.00467,1e-05,0.7773]
[1778415390328,39.58,80868.9,0.1,0.00467,1e-05,0.7773]
[1778415394145,39.58,80870.03,0.1,0.00467,1e-05,0.77716]
[1778415394870,39.58,80869.95,0.1,0.00467,1e-05,0.77708]
[1778415398026,39.58,80870.1,0.1,0.00467,1e-05,0.77722]
[1778415398097,39.58,80870.1,0.1,0.00467,1e-05,0.77722]
[1778415398229,39.58,80870.1,0.1,0.00467,1e-05,0.77722]
[1778415398294,39.58,80870.1,0.1,0.00467,1e-05,0.77722]
[1778415402135,39.58,80864.17,0.1,0.00463,1e-05,0.77188]
[1778415402937,39.58,80861.83,0.1,0.00462,1e-05,0.76978]
[1778415403502,39.58,80861.83,0.1,0.00462,1e-05,0.76978]
[1778415403551,39.58,80861.83,0.1,0.00462,1e-05,0.76978]
[1778415409144,39.58,80862.51,0.1,0.00462,1e-05,0.77039]
[1778415409874,39.58,80862.62,0.1,0.00462,1e-05,0.77049]
[1778415411011,39.58,80862.51,0.1,0.00462,1e-05,0.77039]
[1778415411693,39.58,80862.51,0.1,0.00462,1e-05,0.77039]
[1778415412008,39.58,80862.51,0.1,0.00462,1e-05,0.77039]
[1778415413171,39.58,80862.51,0.1,0.00462,1e-05,0.77039]
[1778415419926,39.58,80862.62,0.1,0.00462,1e-05,0.77049]
[1778415423811,39.58,80863.05,0.1,0.00463,1e-05,0.77087]
[1778415424418,39.58,80863.05,0.1,0.00463,1e-05,0.77087]
[1778415429858,39.58,80864.56,0.1,0.00464,1e-05,0.77223]
[1778415432082,39.58,80864.71,0.1,0.00464,1e-05,0.77236]
[1778415438054,39.58,80869.71,0.1,0.00467,1e-05,0.77687]
[1778415440583,39.58,80869.57,0.1,0.00467,1e-05,0.77674]
[1778415441282,39.58,80869.56,0.1,0.00467,1e-05,0.77673]
[1778415444938,39.58,80869.45,0.1,0.00467,1e-05,0.77663]
[1778415446260,39.58,80869.45,0.1,0.00467,1e-05,0.77663]
[1778415449582,39.58,80869.34,0.1,0.00466,1e-05,0.77653]
[1778415450087,39.58,80869.34,0.1,0.00466,1e-05,0.77653]
[1778415454844,39.58,80865.14,0.1,0.00463,1e-05,0.7716]
[1778415455397,39.58,80865.14,0.1,0.00463,1e-05,0.7716]
[1778415455917,39.58,80865.14,0.1,0.00463,1e-05,0.7716]
[1778415456384,39.58,80865.14,0.1,0.00463,1e-05,0.7716]
[1778415459842,39.58,80861.25,0.1,0.00461,1e-05,0.76811]
[1778415461846,39.58,80860.68,0.1,0.00461,1e-05,0.7676]
[1778415463428,39.58,80860.0,0.1,0.0046,1e-05,0.76699]
[1778415464070,39.58,80859.89,0.1,0.0046,1e-05,0.76689]
[1778415468818,39.58,80859.0,0.1,0.0046,1e-05,0.7661]
[1778415469199,39.58,80859.0,0.1,0.0046,1e-05,0.7661]
[1778415470163,39.58,80859.0,0.1,0.0046,1e-05,0.7661]
[1778415471492,39.58,80858.97,0.1,0.0046,1e-05,0.76607]
[1778415473623,39.58,80859.01,0.1,0.0046,1e-05,0.76611]
[1778415474087,39.58,80859.01,0.1,0.0046,1e-05,0.76611]
[1778415474672,39.58,80859.08,0.1,0.0046,1e-05,0.76617]
[1778415475241,39.58,80859.08,0.1,0.0046,1e-05,0.76617]
[1778415475913,39.58,80859.18,0.1,0.0046,1e-05,0.76626]
[1778415476500,39.58,80859.18,0.1,0.0046,1e-05,0.76626]
[1778415479188,39.58,80859.81,0.1,0.0046,1e-05,0.76682]
[1778415479856,39.58,80859.24,0.1,0.0046,1e-05,0.76631]
[1778415486392,39.58,80859.24,0.1,0.0046,1e-05,0.76631]
[1778415489977,39.58,80859.21,0.1,0.0046,1e-05,0.76629]
[1778415492227,39.58,80859.24,0.1,0.0046,1e-05,0.76631]
[1778415492888,39.58,80859.28,0.1,0.0046,1e-05,0.76635]
[1778415493424,39.58,80859.28,0.1,0.0046,1e-05,0.76635]
[1778415500223,39.58,80859.06,0.1,0.0046,1e-05,0.76615]
[1778415500979,39.58,80858.97,0.1,0.0046,1e-05,0.76607]
[1778415504572,39.58,80859.04,0.1,0.0046,1e-05,0.76614]
[1778415505091,39.58,80859.04,0.1,0.0046,1e-05,0.76614]
[1778415505893,39.58,80859.0,0.1,0.0046,1e-05,0.7661]
[1778415507021,39.58,80859.04,0.1,0.0046,1e-05,0.76614]
[1778415509809,39.58,80859.04,0.1,0.0046,1e-05,0.76614]
[1778415511010,39.58,80859.0,0.1,0.0046,1e-05,0.7661]
[1778415511336,39.58,80859.0,0.1,0.0046,1e-05,0.7661]
[1778415523651,39.58,80859.39,0.1,0.00459,1e-05,0.7653]
[1778415528686,39.58,80859.53,0.1,0.00459,1e-05,0.76542]
[1778415536378,39.58,80859.53,0.1,0.00459,1e-05,0.76542]
[1778415541777,39.58,80859.53,0.1,0.00459,1e-05,0.76542]
[1778415546812,39.58,80859.6,0.1,0.00459,1e-05,0.76549]
[1778415551847,39.58,80859.68,0.1,0.00459,1e-05,0.76556]
[1778415557398,39.58,80854.35,0.1,0.00456,1e-05,0.76082]
[1778415559790,39.58,80847.46,0.1,0.00452,1e-05,0.75472]
[1778415560714,39.58,80847.46,0.1,0.00452,1e-05,0.75472]
[1778415562145,39.58,80846.85,0.1,0.00452,1e-05,0.75419]
[1778415563539,39.58,80846.63,0.1,0.00452,1e-05,0.75399]
[1778415564074,39.58,80843.41,0.1,0.0045,1e-05,0.75116]
[1778415564805,39.58,80842.49,0.1,0.00449,1e-05,0.75035]
[1778415565420,39.58,80842.49,0.1,0.00449,1e-05,0.75035]
[1778415566224,39.58,80842.27,0.1,0.00449,1e-05,0.75016]
[1778415567087,39.58,80842.31,0.1,0.00449,1e-05,0.7502]
[1778415568006,39.58,80842.31,0.1,0.00449,1e-05,0.7502]
[1778415569114,39.58,80842.15,0.1,0.00449,1e-05,0.75006]
[1778415570563,39.58,80842.19,0.1,0.00449,1e-05,0.75009]
[1778415578032,39.58,80839.07,0.1,0.00447,1e-05,0.74623]
[1778415585081,39.58,80841.37,0.1,0.00448,1e-05,0.74824]
[1778415590116,39.58,80842.75,0.1,0.00449,1e-05,0.74945]
[1778415590955,39.58,80842.75,0.1,0.00449,1e-05,0.74945]
[1778415591638,39.58,80842.75,0.1,0.00449,1e-05,0.74945]
[1778415594896,39.58,80843.42,0.1,0.00449,1e-05,0.75004]
[1778415596859,39.58,80843.89,0.1,0.00449,1e-05,0.75045]
[1778415597471,39.58,80843.89,0.1,0.00449,1e-05,0.75045]
[1778415598090,39.58,80843.84,0.1,0.00449,1e-05,0.75041]
[1778415604674,39.58,80843.66,0.1,0.00449,1e-05,0.75025]
[1778415605200,39.58,80843.7,0.1,0.00449,1e-05,0.75029]
[1778415611898,39.58,80843.66,0.1,0.00449,1e-05,0.75025]
[1778415612261,39.58,80843.66,0.1,0.00449,1e-05,0.75025]
[1778415618312,39.58,80843.73,0.1,0.00449,1e-05,0.75031]
[1778415619080,39.58,80843.73,0.1,0.00449,1e-05,0.75031]
[1778415619701,39.58,80843.73,0.1,0.00449,1e-05,0.75031]
[1778415623788,39.58,80843.76,0.1,0.00449,1e-05,0.75034]
[1778415624425,39.58,80843.48,0.1,0.00449,1e-05,0.75009]
[1778415624930,39.58,80843.55,0.1,0.00449,1e-05,0.75015]
[1778415626111,39.58,80843.48,0.1,0.00449,1e-05,0.75009]
[1778415630864,39.58,80843.66,0.1,0.00449,1e-05,0.75025]
[1778415632176,39.58,80843.8,0.1,0.00449,1e-05,0.74924]
[1778415633683,39.58,80843.87,0.1,0.00449,1e-05,0.7493]
[1778415634286,39.58,80843.87,0.1,0.00449,1e-05,0.7493]
[1778415635975,39.58,80843.87,0.1,0.00449,1e-05,0.7493]
[1778415636631,39.58,80843.87,0.1,0.00449,1e-05,0.7493]
[1778415637203,39.58,80843.87,0.1,0.00449,1e-05,0.7493]
[1778415638051,39.58,80843.8,0.1,0.00449,1e-05,0.74924]
[1778415639382,39.58,80843.93,0.1,0.00449,1e-05,0.74936]
[1778415641106,39.58,80843.86,0.1,0.00449,1e-05,0.74929]
[1778415642226,39.58,80845.58,0.1,0.0045,1e-05,0.7508]
[1778415643033,39.58,80848.53,0.1,0.00451,1e-05,0.7534]
[1778415643550,39.58,80848.53,0.1,0.00451,1e-05,0.7534]
[1778415644183,39.58,80849.02,0.1,0.00452,1e-05,0.75383]
[1778415644986,39.58,80849.02,0.1,0.00452,1e-05,0.75383]
[1778415646854,39.58,80848.99,0.1,0.00452,1e-05,0.7538]
[1778415652550,39.58,80851.08,0.1,0.00453,1e-05,0.75564]
[1778415653125,39.58,80851.08,0.1,0.00453,1e-05,0.75564]
[1778415654540,39.58,80851.09,0.1,0.00453,1e-05,0.75565]
[1778415655204,39.58,80851.34,0.1,0.00453,1e-05,0.75587]
[1778415655759,39.58,80851.34,0.1,0.00453,1e-05,0.75587]
[1778415656452,39.58,80851.27,0.1,0.00453,1e-05,0.75581]
[1778415656980,39.58,80851.17,0.1,0.00453,1e-05,0.75572]
[1778415659471,39.58,80852.17,0.1,0.00454,1e-05,0.75661]
[1778415659880,39.58,80852.28,0.1,0.00454,1e-05,0.7567]
[1778415664569,39.58,80852.45,0.1,0.00454,1e-05,0.75685]
[1778415665183,39.58,80852.45,0.1,0.00454,1e-05,0.75685]
[1778415668743,39.58,80852.64,0.1,0.00454,1e-05,0.75702]
[1778415669250,39.58,80852.64,0.1,0.00454,1e-05,0.75702]
[1778415674704,39.58,80852.71,0.1,0.00454,1e-05,0.75708]
[1778415681753,39.58,80852.97,0.1,0.00454,1e-05,0.75731]
[1778415684133,39.58,80852.97,0.1,0.00454,1e-05,0.75731]
[1778415684798,39.58,80852.97,0.1,0.00454,1e-05,0.75731]
[1778415688501,39.58,80853.12,0.1,0.00454,1e-05,0.75745]
[1778415689695,39.58,80853.01,0.1,0.00454,1e-05,0.75735]
[1778415690338,39.58,80853.23,0.1,0.00454,1e-05,0.75754]
[1778415690877,39.58,80853.23,0.1,0.00454,1e-05,0.75754]
[1778415695447,39.58,80852.39,0.1,0.00453,1e-05,0.75566]
[1778415695844,39.58,80852.39,0.1,0.00453,1e-05,0.75566]
[1778415697028,39.58,80852.35,0.1,0.00453,1e-05,0.75563]
[1778415698087,39.58,80852.35,0.1,0.00453,1e-05,0.75563]
[1778415699313,39.58,80852.35,0.1,0.00453,1e-05,0.75563]
[1778415699890,39.58,80852.35,0.1,0.00453,1e-05,0.75563]
[1778415702689,39.58,80852.75,0.1,0.00453,1e-05,0.75598]
[1778415703404,39.58,80852.67,0.1,0.00453,1e-05,0.75591]
[1778415706012,39.58,80852.85,0.1,0.00453,1e-05,0.75607]
[1778415706521,39.58,80852.85,0.1,0.00453,1e-05,0.75607]
[1778415707011,39.58,80852.85,0.1,0.00453,1e-05,0.75607]
[1778415707650,39.58,80852.85,0.1,0.00453,1e-05,0.75607]
[1778415709379,39.58,80853.14,0.1,0.00453,1e-05,0.75632]
[1778415710013,39.58,80853.14,0.1,0.00453,1e-05,0.75632]
[1778415715246,39.58,80853.24,0.1,0.00454,1e-05,0.75641]
[1778415716582,39.58,80853.17,0.1,0.00454,1e-05,0.75635]
[1778415722034,39.58,80853.13,0.1,0.00453,1e-05,0.75632]
[1778415728077,39.58,80853.17,0.1,0.00454,1e-05,0.75635]
[1778415729341,39.58,80853.17,0.1,0.00454,1e-05,0.75635]
[1778415729892,39.58,80853.17,0.1,0.00454,1e-05,0.75635]
[1778415739114,39.58,80853.27,0.1,0.00454,1e-05,0.75644]
[1778415740449,39.58,80853.34,0.1,0.00454,1e-05,0.7565]
[1778415747211,39.58,80854.32,0.1,0.00454,1e-05,0.75737]
[1778415751833,39.58,80854.28,0.1,0.00454,1e-05,0.75733]
[1778415753069,39.58,80854.28,0.1,0.00453,1e-05,0.75619]
[1778415756708,39.58,80854.07,0.1,0.00453,1e-05,0.75601]
[1778415757167,39.58,80854.03,0.1,0.00453,1e-05,0.75597]
[1778415762317,39.58,80854.17,0.1,0.00453,1e-05,0.7561]
[1778415768386,39.58,80854.45,0.1,0.00454,1e-05,0.75634]
[1778415769035,39.58,80854.34,0.1,0.00454,1e-05,0.75625]
[1778415771236,39.58,80854.34,0.1,0.00454,1e-05,0.75625]
[1778415771915,39.58,80854.34,0.1,0.00454,1e-05,0.75625]
[1778415778985,39.58,80854.42,0.1,0.00454,1e-05,0.75632]
[1778415779602,39.58,80854.42,0.1,0.00454,1e-05,0.75632]
[1778415780096,39.58,80854.42,0.1,0.00454,1e-05,0.75632]
[1778415780702,39.58,80854.42,0.1,0.00454,1e-05,0.75632]
[1778415788499,39.58,80854.45,0.1,0.00454,1e-05,0.75634]
[1778415789861,39.58,80854.45,0.1,0.00454,1e-05,0.75634]
[1778415795548,39.58,80865.19,0.1,0.0046,1e-05,0.76588]
[1778415800586,39.58,80870.59,0.1,0.00463,1e-05,0.77072]
[1778415805621,39.58,80871.49,0.1,0.00464,1e-05,0.77152]
[1778415810656,39.58,80872.07,0.1,0.00464,1e-05,0.77204]
[1778415815691,39.58,80872.07,0.1,0.00463,1e-05,0.77089]
[1778415820726,39.58,80871.97,0.1,0.00463,1e-05,0.7708]
[1778415825761,39.58,80872.38,0.1,0.00464,1e-05,0.77117]
[1778415830796,39.58,80874.07,0.1,0.00465,1e-05,0.77269]
[1778415836317,39.58,80874.88,0.1,0.00465,1e-05,0.77341]
[1778415841873,39.58,80874.99,0.1,0.00465,1e-05,0.77351]
[1778415846908,39.58,80874.89,0.1,0.00465,1e-05,0.77342]
[1778415848877,39.58,80874.96,0.1,0.00465,1e-05,0.77349]
[1778415849552,39.58,80874.89,0.1,0.00465,1e-05,0.77342]
[1778415858992,39.58,80875.86,0.1,0.00466,1e-05,0.7743]
[1778415859554,39.58,80875.86,0.1,0.00466,1e-05,0.7743]
[1778415860726,39.58,80876.1,0.1,0.00466,1e-05,0.77451]
[1778415861281,39.58,80876.1,0.1,0.00466,1e-05,0.77451]
[1778415862687,39.58,80875.89,0.1,0.00466,1e-05,0.77432]
[1778415863333,39.58,80875.89,0.1,0.00466,1e-05,0.77432]
[1778415864148,39.58,80876.14,0.1,0.00466,1e-05,0.77455]
[1778415864433,39.58,80876.14,0.1,0.00466,1e-05,0.77455]
[1778415867796,39.58,80888.96,0.1,0.00474,1e-05,0.78618]
[1778415868931,39.58,80889.0,0.1,0.00474,1e-05,0.78622]
[1778415873503,39.58,80889.77,0.1,0.00473,1e-05,0.78575]
[1778415874274,39.58,80889.27,0.1,0.00473,1e-05,0.78529]
[1778415880140,39.58,80892.38,0.1,0.00475,1e-05,0.78813]
[1778415883631,39.58,80892.57,0.1,0.00475,1e-05,0.78831]
[1778415883637,39.58,80892.57,0.1,0.00475,1e-05,0.78831]
[1778415884867,39.58,80892.78,0.1,0.00475,1e-05,0.7885]
[1778415885385,39.58,80892.82,0.1,0.00475,1e-05,0.78853]
[1778415891813,39.58,80900.98,0.1,0.0048,1e-05,0.79603]
[1778415893064,39.58,80900.98,0.1,0.0048,1e-05,0.79603]
[1778415894834,39.58,80900.37,0.1,0.0048,1e-05,0.79547]
[1778415895477,39.58,80900.3,0.1,0.0048,1e-05,0.79541]
[1778415897945,39.58,80900.3,0.1,0.0048,1e-05,0.79541]
[1778415898686,39.58,80900.37,0.1,0.0048,1e-05,0.79547]
[1778415899772,39.58,80900.37,0.1,0.0048,1e-05,0.79547]
[1778415900259,39.58,80900.37,0.1,0.0048,1e-05,0.79547]
[1778415902008,39.58,80900.44,0.1,0.0048,1e-05,0.79554]
[1778415902734,39.58,80900.48,0.1,0.0048,1e-05,0.79557]
[1778415904536,39.58,80900.93,0.1,0.0048,1e-05,0.79599]
[1778415905096,39.58,80900.93,0.1,0.0048,1e-05,0.79599]
[1778415908273,39.58,80900.68,0.1,0.0048,1e-05,0.79576]
[1778415909244,39.58,80905.58,0.1,0.00483,1e-05,0.80029]
[1778415911730,39.58,80912.03,0.1,0.00487,1e-05,0.80628]
[1778415912079,39.58,80912.03,0.1,0.00487,1e-05,0.80628]
[1778415912799,39.58,80911.83,0.1,0.00487,1e-05,0.8061]
[1778415912900,39.58,80911.83,0.1,0.00487,1e-05,0.8061]
[1778415914717,39.58,80908.8,0.1,0.00485,1e-05,0.80328]
[1778415915351,39.58,80906.14,0.1,0.00483,1e-05,0.80081]
[1778415915983,39.58,80906.14,0.1,0.00483,1e-05,0.80081]
[1778415917310,39.58,80903.09,0.1,0.00482,1e-05,0.79798]
[1778415920976,39.58,80900.05,0.1,0.0048,1e-05,0.79518]
[1778415921239,39.58,80899.04,0.1,0.00479,1e-05,0.79425]
[1778415922995,39.58,80893.5,0.1,0.00476,1e-05,0.78916]
[1778415924197,39.58,80889.94,0.1,0.00473,1e-05,0.7859]
[1778415926433,39.58,80889.59,0.1,0.00473,1e-05,0.78558]
[1778415927099,39.58,80889.59,0.1,0.00473,1e-05,0.78558]
[1778415927885,39.58,80889.52,0.1,0.00473,1e-05,0.78552]
[1778415930989,39.58,80888.71,0.1,0.00473,1e-05,0.78478]
[1778415931672,39.58,80888.78,0.1,0.00472,1e-05,0.78367]
[1778415933729,39.58,80888.71,0.1,0.00472,1e-05,0.78361]
[1778415934183,39.58,80888.99,0.1,0.00472,1e-05,0.78386]
[1778415934905,39.58,80888.99,0.1,0.00472,1e-05,0.78386]
[1778415935363,39.58,80888.99,0.1,0.00472,1e-05,0.78386]
[1778415939989,39.58,80889.27,0.1,0.00472,1e-05,0.78412]
[1778415942594,39.58,80888.81,0.1,0.00472,1e-05,0.7837]
[1778415948622,39.58,80888.77,0.1,0.00472,1e-05,0.78366]
[1778415953657,39.58,80889.51,0.1,0.00473,1e-05,0.78434]
[1778415955802,39.58,80889.58,0.1,0.00473,1e-05,0.7844]
[1778415955818,39.58,80889.58,0.1,0.00473,1e-05,0.7844]
[1778415957500,39.58,80885.06,0.1,0.0047,1e-05,0.78029]
[1778415958047,39.58,80885.06,0.1,0.0047,1e-05,0.78029]
[1778415959339,39.58,80882.76,0.1,0.00468,1e-05,0.77821]
[1778415959986,39.58,80882.76,0.1,0.00468,1e-05,0.77821]
[1778415960563,39.58,80882.54,0.1,0.00468,1e-05,0.77801]
[1778415961117,39.58,80882.54,0.1,0.00468,1e-05,0.77801]
[1778415961726,39.58,80882.59,0.1,0.00468,1e-05,0.77805]
[1778415962234,39.58,80882.54,0.1,0.00468,1e-05,0.77801]
[1778415964398,39.58,80871.29,0.1,0.00462,1e-05,0.76788]
[1778415965013,39.58,80871.29,0.1,0.00462,1e-05,0.76788]
[1778415965731,39.58,80869.71,0.1,0.00461,1e-05,0.76647]
[1778415966303,39.58,80869.21,0.1,0.0046,1e-05,0.76602]
[1778415967816,39.58,80869.14,0.1,0.0046,1e-05,0.76596]
[1778415968499,39.58,80870.55,0.1,0.00461,1e-05,0.76722]
[1778415973104,39.58,80870.58,0.1,0.00461,1e-05,0.76725]
[1778415973850,39.58,80870.51,0.1,0.00461,1e-05,0.76718]
[1778415976394,39.58,80870.65,0.1,0.00461,1e-05,0.76731]
[1778415977028,39.58,80870.65,0.1,0.00461,1e-05,0.76731]
[1778415981877,39.58,80870.97,0.1,0.00461,1e-05,0.76759]
[1778415982633,39.58,80870.97,0.1,0.00461,1e-05,0.76759]
[1778415987061,39.58,80868.77,0.1,0.0046,1e-05,0.76563]
[1778415987798,39.58,80867.8,0.1,0.00459,1e-05,0.76476]
[1778415988403,39.58,80867.4,0.1,0.00459,1e-05,0.7644]
[1778415988941,39.58,80867.4,0.1,0.00459,1e-05,0.7644]
[1778415990499,39.58,80867.33,0.1,0.00459,1e-05,0.76434]
[1778415990883,39.58,80867.33,0.1,0.00459,1e-05,0.76434]
[1778415991602,39.58,80867.33,0.1,0.00459,1e-05,0.76434]
[1778415992328,39.58,80867.25,0.1,0.00458,1e-05,0.76312]
[1778415993624,39.58,80866.73,0.1,0.00458,1e-05,0.76266]
[1778415994247,39.58,80866.73,0.1,0.00458,1e-05,0.76266]
[1778415995203,39.58,80866.73,0.1,0.00458,1e-05,0.76266]
[1778415995797,39.58,80866.77,0.1,0.00458,1e-05,0.7627]
[1778416000011,39.58,80865.49,0.1,0.00457,1e-05,0.76156]
[1778416001771,39.58,80865.37,0.1,0.00457,1e-05,0.76145]
[1778416002445,39.58,80865.29,0.1,0.00457,1e-05,0.76138]
[1778416003043,39.58,80865.29,0.1,0.00457,1e-05,0.76138]
[1778416004071,39.58,80865.22,0.1,0.00457,1e-05,0.76132]
[1778416005351,39.58,80865.29,0.1,0.00457,1e-05,0.76138]
[1778416010444,39.58,80865.16,0.1,0.00457,1e-05,0.76126]
[1778416011895,39.58,80865.02,0.1,0.00457,1e-05,0.76114]
[1778416015364,39.58,80865.09,0.1,0.00457,1e-05,0.7612]
[1778416015979,39.58,80865.09,0.1,0.00457,1e-05,0.7612]
[1778416016706,39.58,80865.09,0.1,0.00457,1e-05,0.7612]
[1778416017261,39.58,80865.09,0.1,0.00457,1e-05,0.7612]
[1778416019925,39.58,80865.12,0.1,0.00457,1e-05,0.76123]
[1778416020516,39.58,80865.12,0.1,0.00457,1e-05,0.76123]
[1778416025557,39.58,80860.03,0.1,0.00454,1e-05,0.75672]
[1778416026225,39.58,80860.03,0.1,0.00454,1e-05,0.75672]
[1778416027544,39.58,80860.14,0.1,0.00454,1e-05,0.75681]
[1778416028229,39.58,80860.14,0.1,0.00454,1e-05,0.75681]
[1778416028868,39.58,80860.9,0.1,0.00455,1e-05,0.75748]
[1778416029391,39.58,80863.83,0.1,0.00456,1e-05,0.76008]
[1778416033482,39.58,80867.6,0.1,0.00459,1e-05,0.76343]
[1778416033493,39.58,80867.6,0.1,0.00459,1e-05,0.76343]
[1778416035086,39.58,80873.85,0.1,0.00462,1e-05,0.76902]
[1778416035825,39.58,80876.59,0.1,0.00464,1e-05,0.77148]
[1778416037018,39.58,80876.58,0.1,0.00464,1e-05,0.77147]
[1778416038362,39.58,80878.3,0.1,0.00465,1e-05,0.77302]
[1778416039731,39.58,80878.37,0.1,0.00465,1e-05,0.77308]
[1778416040429,39.58,80878.37,0.1,0.00465,1e-05,0.77308]
[1778416048774,39.58,80878.65,0.1,0.00465,1e-05,0.77333]
[1778416049295,39.58,80878.68,0.1,0.00465,1e-05,0.77336]
[1778416056374,39.58,80878.92,0.1,0.00465,1e-05,0.77242]
[1778416059713,39.58,80881.19,0.1,0.00466,1e-05,0.77446]
[1778416062071,39.58,80882.35,0.1,0.00467,1e-05,0.77551]
[1778416064242,39.58,80882.38,0.1,0.00467,1e-05,0.77554]
[1778416064953,39.58,80882.42,0.1,0.00467,1e-05,0.77557]
[1778416066137,39.58,80882.42,0.1,0.00467,1e-05,0.77557]
[1778416066810,39.58,80882.42,0.1,0.00467,1e-05,0.77557]
[1778416069542,39.58,80882.42,0.1,0.00467,1e-05,0.77557]
[1778416070130,39.58,80882.42,0.1,0.00467,1e-05,0.77557]
[1778416074863,39.58,80882.61,0.1,0.00467,1e-05,0.77574]
[1778416075447,39.58,80882.61,0.1,0.00467,1e-05,0.77574]
[1778416076796,39.58,80882.61,0.1,0.00467,1e-05,0.77574]
[1778416077316,39.58,80882.61,0.1,0.00467,1e-05,0.77574]
[1778416082556,39.58,80888.78,0.1,0.00471,1e-05,0.78133]
[1778416086743,39.58,80891.63,0.1,0.00472,1e-05,0.78393]
[1778416087326,39.58,80891.6,0.1,0.00472,1e-05,0.7839]
[1778416088729,39.58,80891.67,0.1,0.00472,1e-05,0.78396]
[1778416089819,39.58,80891.67,0.1,0.00472,1e-05,0.78396]
[1778416091833,39.58,80892.14,0.1,0.00473,1e-05,0.78439]
[1778416092093,39.58,80892.14,0.1,0.00473,1e-05,0.78439]
[1778416092996,39.58,80892.5,0.1,0.00473,1e-05,0.78472]
[1778416093756,39.58,80892.5,0.1,0.00473,1e-05,0.78472]
[1778416099676,39.58,80891.05,0.1,0.00472,1e-05,0.7834]
[1778416100595,39.58,80891.05,0.1,0.00472,1e-05,0.7834]
[1778416101813,39.58,80891.05,0.1,0.00472,1e-05,0.7834]
[1778416104346,39.58,80889.5,0.1,0.00471,1e-05,0.78199]
[1778416105036,39.58,80889.5,0.1,0.00471,1e-05,0.78199]
[1778416108947,39.58,80889.33,0.1,0.00471,1e-05,0.78183]
[1778416109607,39.58,80889.33,0.1,0.00471,1e-05,0.78183]
[1778416115788,39.58,80889.24,0.1,0.0047,1e-05,0.78058]
[1778416123480,39.58,80889.28,0.1,0.0047,1e-05,0.78062]
[1778416124025,39.58,80889.28,0.1,0.0047,1e-05,0.78062]
[1778416130998,39.58,80890.41,0.1,0.00471,1e-05,0.78165]
[1778416131702,39.58,80890.41,0.1,0.00471,1e-05,0.78165]
[1778416132209,39.58,80890.41,0.1,0.00471,1e-05,0.78165]
[1778416133080,39.58,80890.41,0.1,0.00471,1e-05,0.78165]
[1778416134151,39.58,80890.41,0.1,0.00471,1e-05,0.78165]
[1778416134768,39.58,80890.41,0.1,0.00471,1e-05,0.78165]
[1778416136013,39.58,80890.41,0.1,0.00471,1e-05,0.78165]
[1778416137325,39.58,80890.41,0.1,0.00471,1e-05,0.78165]
[1778416140321,39.58,80888.88,0.1,0.0047,1e-05,0.78026]
[1778416141013,39.58,80888.84,0.1,0.0047,1e-05,0.78022]
[1778416144945,39.58,80888.67,0.1,0.0047,1e-05,0.78006]
[1778416145714,39.58,80888.51,0.1,0.0047,1e-05,0.77992]
[1778416152040,39.58,80889.8,0.1,0.00471,1e-05,0.78109]
[1778416152518,39.58,80889.8,0.1,0.00471,1e-05,0.78109]
[1778416152711,39.58,80889.8,0.1,0.00471,1e-05,0.78109]
[1778416155183,39.58,80895.26,0.1,0.00474,1e-05,0.78607]
[1778416156029,39.58,80895.57,0.1,0.00474,1e-05,0.78635]
[1778416157965,39.58,80895.42,0.1,0.00474,1e-05,0.78621]
[1778416158451,39.58,80895.42,0.1,0.00474,1e-05,0.78621]
[1778416164124,39.58,80895.25,0.1,0.00474,1e-05,0.78606]
[1778416169159,39.58,80897.03,0.1,0.00475,1e-05,0.78768]
[1778416174194,39.58,80897.68,0.1,0.00475,1e-05,0.7871]
[1778416181918,39.58,80897.68,0.1,0.00475,1e-05,0.7871]
[1778416182669,39.58,80897.68,0.1,0.00475,1e-05,0.7871]
[1778416183917,39.58,80897.68,0.1,0.00475,1e-05,0.7871]
[1778416184573,39.58,80897.68,0.1,0.00475,1e-05,0.7871]
[1778416191617,39.58,80900.28,0.1,0.00476,1e-05,0.78948]
[1778416192267,39.58,80900.28,0.1,0.00476,1e-05,0.78948]
[1778416194025,39.58,80902.6,0.1,0.00478,1e-05,0.79161]
[1778416194580,39.58,80906.21,0.1,0.0048,1e-05,0.79494]
[1778416200233,39.58,80913.47,0.1,0.00484,1e-05,0.80166]
[1778416200834,39.58,80912.89,0.1,0.00484,1e-05,0.80112]
[1778416201459,39.58,80912.17,0.1,0.00484,1e-05,0.80045]
[1778416202070,39.58,80912.17,0.1,0.00484,1e-05,0.80045]
[1778416207618,39.58,80911.0,0.1,0.00483,1e-05,0.79936]
[1778416208268,39.58,80911.0,0.1,0.00483,1e-05,0.79936]
[1778416212237,39.58,80910.72,0.1,0.00483,1e-05,0.7991]
[1778416212417,39.58,80910.72,0.1,0.00483,1e-05,0.7991]
[1778416213899,39.58,80910.49,0.1,0.00483,1e-05,0.79889]
[1778416214227,39.58,80910.49,0.1,0.00483,1e-05,0.79889]
[1778416219457,39.58,80904.69,0.1,0.00479,1e-05,0.79354]
[1778416220096,39.58,80904.69,0.1,0.00479,1e-05,0.79354]
[1778416222767,39.58,80904.56,0.1,0.00479,1e-05,0.79342]
[1778416223301,39.58,80904.56,0.1,0.00479,1e-05,0.79342]
[1778416224390,39.58,80904.56,0.1,0.00479,1e-05,0.79342]
[1778416225059,39.58,80904.52,0.1,0.00479,1e-05,0.79338]
[1778416229522,39.58,80906.55,0.1,0.0048,1e-05,0.79525]
[1778416230055,39.58,80906.55,0.1,0.0048,1e-05,0.79525]
[1778416232083,39.58,80906.51,0.1,0.0048,1e-05,0.79521]
[1778416233764,39.58,80906.26,0.1,0.00479,1e-05,0.7938]
[1778416235941,39.58,80906.26,0.1,0.00479,1e-05,0.7938]
[1778416236659,39.58,80906.26,0.1,0.00479,1e-05,0.7938]
[1778416242127,39.58,80906.47,0.1,0.00479,1e-05,0.79399]
[1778416242960,39.58,80906.47,0.1,0.00479,1e-05,0.79399]
[1778416244783,39.58,80907.55,0.1,0.0048,1e-05,0.79499]
[1778416245477,39.58,80907.55,0.1,0.0048,1e-05,0.79499]
[1778416247550,39.58,80907.79,0.1,0.0048,1e-05,0.79521]
[1778416248022,39.58,80907.79,0.1,0.0048,1e-05,0.79521]
[1778416248784,39.58,80908.01,0.1,0.0048,1e-05,0.79541]
[1778416251034,39.58,80908.23,0.1,0.00481,1e-05,0.79561]
[1778416255020,39.58,80910.71,0.1,0.00482,1e-05,0.79791]
[1778416255666,39.58,80910.84,0.1,0.00482,1e-05,0.79803]
[1778416260812,39.58,80911.24,0.1,0.00482,1e-05,0.7984]
[1778416265786,39.58,80911.17,0.1,0.00482,1e-05,0.79833]
[1778416266955,39.58,80911.17,0.1,0.00482,1e-05,0.79833]
[1778416267576,39.58,80911.17,0.1,0.00482,1e-05,0.79833]
[1778416268878,39.58,80912.07,0.1,0.00483,1e-05,0.79917]
[1778416269457,39.58,80912.07,0.1,0.00483,1e-05,0.79917]
[1778416270083,39.58,80912.28,0.1,0.00483,1e-05,0.79936]
[1778416277287,39.58,80912.65,0.1,0.00483,1e-05,0.7997]
[1778416278771,39.58,80907.07,0.1,0.0048,1e-05,0.79454]
[1778416283950,39.58,80906.58,0.1,0.0048,1e-05,0.79409]
[1778416284340,39.58,80906.58,0.1,0.0048,1e-05,0.79409]
[1778416286849,39.58,80907.14,0.1,0.0048,1e-05,0.79461]
[1778416288224,39.58,80907.07,0.1,0.0048,1e-05,0.79454]
[1778416293906,39.58,80906.46,0.1,0.00479,1e-05,0.79398]
[1778416295039,39.58,80906.57,0.1,0.00479,1e-05,0.7929]
[1778416296399,39.58,80906.46,0.1,0.00479,1e-05,0.7928]
[1778416296893,39.58,80906.79,0.1,0.00479,1e-05,0.7931]
[1778416298955,39.58,80905.68,0.1,0.00478,1e-05,0.79208]
[1778416299504,39.58,80905.68,0.1,0.00478,1e-05,0.79208]
[1778416301820,39.58,80909.28,0.1,0.0048,1e-05,0.7954]
[1778416302809,39.58,80909.5,0.1,0.00481,1e-05,0.7956]
[1778416303827,39.58,80910.01,0.1,0.00481,1e-05,0.79607]
[1778416304566,39.58,80910.21,0.1,0.00481,1e-05,0.79626]
[1778416310250,39.58,80912.07,0.1,0.00482,1e-05,0.79798]
[1778416310946,39.58,80912.42,0.1,0.00482,1e-05,0.7983]
[1778416313218,39.58,80912.63,0.1,0.00483,1e-05,0.79849]
[1778416314042,39.58,80912.63,0.1,0.00483,1e-05,0.79849]
[1778416314756,39.58,80912.63,0.1,0.00483,1e-05,0.79849]
[1778416315310,39.58,80912.63,0.1,0.00483,1e-05,0.79849]
[1778416317841,39.58,80911.63,0.1,0.00482,1e-05,0.79757]
[1778416318356,39.58,80911.63,0.1,0.00482,1e-05,0.79757]
[1778416321512,39.58,80910.84,0.1,0.00481,1e-05,0.79684]
[1778416322048,39.58,80910.84,0.1,0.00481,1e-05,0.79684]
[1778416322776,39.58,80910.84,0.1,0.00481,1e-05,0.79684]
[1778416323404,39.58,80910.84,0.1,0.00481,1e-05,0.79684]
[1778416324002,39.58,80911.32,0.1,0.00482,1e-05,0.79728]
[1778416324695,39.58,80911.83,0.1,0.00482,1e-05,0.79775]
[1778416326479,39.58,80911.83,0.1,0.00482,1e-05,0.79775]
[1778416326982,39.58,80911.83,0.1,0.00482,1e-05,0.79775]
[1778416328221,39.58,80913.15,0.1,0.00483,1e-05,0.79898]
[1778416330051,39.58,80913.15,0.1,0.00483,1e-05,0.79898]
[1778416332265,39.58,80913.15,0.1,0.00483,1e-05,0.79898]
[1778416332402,39.58,80913.15,0.1,0.00483,1e-05,0.79898]
[1778416337527,39.58,80917.31,0.1,0.00485,1e-05,0.80284]
[1778416338677,39.58,80916.65,0.1,0.00485,1e-05,0.80222]
[1778416340153,39.58,80916.38,0.1,0.00485,1e-05,0.80197]
[1778416340805,39.58,80916.17,0.1,0.00485,1e-05,0.80178]
[1778416341447,39.58,80916.17,0.1,0.00485,1e-05,0.80178]
[1778416342012,39.58,80916.88,0.1,0.00485,1e-05,0.80244]
[1778416344704,39.58,80916.74,0.1,0.00485,1e-05,0.80231]
[1778416345266,39.58,80916.74,0.1,0.00485,1e-05,0.80231]
[1778416349533,39.58,80916.87,0.1,0.00485,1e-05,0.80243]
[1778416350743,39.58,80916.94,0.1,0.00485,1e-05,0.80249]
[1778416354450,39.58,80917.32,0.1,0.00485,1e-05,0.80165]
[1778416354992,39.58,80917.32,0.1,0.00485,1e-05,0.80165]
[1778416356343,39.58,80917.32,0.1,0.00485,1e-05,0.80165]
[1778416356864,39.58,80917.25,0.1,0.00485,1e-05,0.80159]
[1778416357498,39.58,80917.25,0.1,0.00485,1e-05,0.80159]
[1778416358116,39.58,80916.52,0.1,0.00484,1e-05,0.80091]
[1778416362171,39.58,80918.57,0.1,0.00486,1e-05,0.80282]
[1778416363356,39.58,80918.15,0.1,0.00485,1e-05,0.80243]
[1778416365270,39.58,80918.69,0.1,0.00486,1e-05,0.80293]
[1778416376619,39.58,80919.33,0.1,0.00486,1e-05,0.80352]
[1778416381984,39.58,80918.76,0.1,0.00486,1e-05,0.80299]
[1778416383309,39.58,80918.84,0.1,0.00486,1e-05,0.80307]
[1778416384667,39.58,80918.84,0.1,0.00486,1e-05,0.80307]
[1778416385267,39.58,80918.84,0.1,0.00486,1e-05,0.80307]
[1778416388538,39.58,80918.87,0.1,0.00486,1e-05,0.8031]
[1778416389055,39.58,80914.55,0.1,0.00483,1e-05,0.79908]
[1778416389812,39.58,80911.99,0.1,0.00481,1e-05,0.79671]
[1778416391640,39.58,80910.02,0.1,0.0048,1e-05,0.79489]
[1778416391848,39.58,80910.02,0.1,0.0048,1e-05,0.79489]
[1778416391889,39.58,80910.02,0.1,0.0048,1e-05,0.79489]
[1778416392186,39.58,80910.02,0.1,0.0048,1e-05,0.79489]
[1778416392989,39.58,80913.35,0.1,0.00482,1e-05,0.79797]
[1778416393614,39.58,80913.35,0.1,0.00482,1e-05,0.79797]
[1778416396926,39.58,80915.48,0.1,0.00484,1e-05,0.79995]
[1778416397752,39.58,80915.48,0.1,0.00484,1e-05,0.79995]
[1778416399556,39.58,80915.1,0.1,0.00483,1e-05,0.79959]
[1778416400130,39.58,80915.1,0.1,0.00483,1e-05,0.79959]
[1778416404316,39.58,80914.97,0.1,0.00483,1e-05,0.79947]
[1778416404946,39.58,80914.97,0.1,0.00483,1e-05,0.79947]
[1778416406687,39.58,80915.38,0.1,0.00484,1e-05,0.79985]
[1778416411864,39.58,80915.49,0.1,0.00483,1e-05,0.79876]
[1778416416899,39.58,80915.84,0.1,0.00483,1e-05,0.79909]
[1778416419347,39.58,80915.81,0.1,0.00483,1e-05,0.79906]
[1778416419855,39.58,80915.81,0.1,0.00483,1e-05,0.79906]
[1778416421836,39.58,80916.06,0.1,0.00483,1e-05,0.79929]
[1778416422183,39.58,80916.06,0.1,0.00483,1e-05,0.79929]
[1778416422881,39.58,80916.2,0.1,0.00483,1e-05,0.79942]
[1778416424611,39.58,80916.88,0.1,0.00484,1e-05,0.80005]
[1778416425102,39.58,80917.23,0.1,0.00484,1e-05,0.80038]
[1778416429054,39.58,80916.53,0.1,0.00484,1e-05,0.79973]
[1778416429867,39.58,80916.83,0.1,0.00484,1e-05,0.80001]
[1778416434341,39.58,80917.02,0.1,0.00484,1e-05,0.80018]
[1778416435031,39.58,80916.98,0.1,0.00484,1e-05,0.80015]
[1778416436139,39.58,80917.03,0.1,0.00484,1e-05,0.80019]
[1778416436959,39.58,80916.98,0.1,0.00484,1e-05,0.80015]
[1778416441155,39.58,80916.67,0.1,0.00484,1e-05,0.79986]
[1778416443256,39.58,80916.67,0.1,0.00484,1e-05,0.79986]
[1778416449744,39.58,80908.05,0.1,0.00478,1e-05,0.7919]
[1778416450196,39.58,80908.05,0.1,0.00478,1e-05,0.7919]
[1778416455921,39.58,80909.29,0.1,0.00479,1e-05,0.79304]
[1778416458922,39.58,80908.98,0.1,0.00479,1e-05,0.79275]
[1778416461530,39.58,80904.33,0.1,0.00476,1e-05,0.78848]
[1778416462081,39.58,80892.4,0.1,0.00469,1e-05,0.77761]
[1778416463868,39.58,80891.13,0.1,0.00468,1e-05,0.77646]
[1778416465348,39.58,80891.05,0.1,0.00468,1e-05,0.77639]
[1778416471279,39.58,80900.44,0.1,0.00473,1e-05,0.78375]
[1778416477321,39.58,80899.59,0.1,0.00472,1e-05,0.78297]
[1778416482154,39.58,80900.06,0.1,0.00473,1e-05,0.7834]
[1778416482860,39.58,80900.06,0.1,0.00473,1e-05,0.7834]
[1778416485685,39.58,80900.07,0.1,0.00473,1e-05,0.78341]
[1778416486312,39.58,80900.13,0.1,0.00473,1e-05,0.78346]
[1778416491419,39.58,80896.26,0.1,0.0047,1e-05,0.77994]
[1778416496454,39.58,80894.91,0.1,0.0047,1e-05,0.77872]
[1778416498219,39.58,80892.71,0.1,0.00468,1e-05,0.77672]
[1778416498972,39.58,80892.44,0.1,0.00468,1e-05,0.77648]
[1778416500323,39.58,80892.44,0.1,0.00468,1e-05,0.77648]
[1778416500718,39.58,80892.44,0.1,0.00468,1e-05,0.77648]
[1778416501312,39.58,80892.37,0.1,0.00468,1e-05,0.77642]
[1778416501326,39.58,80892.37,0.1,0.00468,1e-05,0.77642]
[1778416501950,39.58,80886.46,0.1,0.00465,1e-05,0.77108]
[1778416506399,39.58,80879.79,0.1,0.00461,1e-05,0.7651]
[1778416506881,39.58,80879.89,0.1,0.00461,1e-05,0.76519]
[1778416507337,39.58,80879.89,0.1,0.00461,1e-05,0.76519]
[1778416507568,39.58,80879.89,0.1,0.00461,1e-05,0.76519]
[1778416508453,39.58,80880.41,0.1,0.00461,1e-05,0.76566]
[1778416508792,39.58,80883.69,0.1,0.00463,1e-05,0.7686]
[1778416513332,39.58,80886.64,0.1,0.00465,1e-05,0.77125]
[1778416514799,39.58,80886.28,0.1,0.00464,1e-05,0.77092]
[1778416515229,39.58,80886.28,0.1,0.00464,1e-05,0.77092]
[1778416517642,39.58,80886.19,0.1,0.00464,1e-05,0.77084]
[1778416518291,39.58,80885.52,0.1,0.00464,1e-05,0.77024]
[1778416520784,39.58,80884.87,0.1,0.00464,1e-05,0.76965]
[1778416521329,39.58,80884.87,0.1,0.00464,1e-05,0.76965]
[1778416522044,39.58,80884.94,0.1,0.00464,1e-05,0.76972]
[1778416523298,39.58,80884.97,0.1,0.00464,1e-05,0.76974]
[1778416526508,39.58,80884.97,0.1,0.00464,1e-05,0.76974]
[1778416527012,39.58,80884.8,0.1,0.00464,1e-05,0.76959]
[1778416532710,39.58,80880.54,0.1,0.0046,1e-05,0.76462]
[1778416536097,39.58,80880.81,0.1,0.0046,1e-05,0.76486]
[1778416536852,39.58,80880.62,0.1,0.0046,1e-05,0.76469]
[1778416537524,39.58,80880.62,0.1,0.0046,1e-05,0.76469]
[1778416538120,39.58,80876.93,0.1,0.00458,1e-05,0.7614]
[1778416543787,39.58,80869.62,0.1,0.00454,1e-05,0.75492]
[1778416544795,39.58,80869.62,0.1,0.00454,1e-05,0.75492]
[1778416545407,39.58,80869.74,0.1,0.00454,1e-05,0.75502]
[1778416546601,39.58,80872.89,0.1,0.00456,1e-05,0.75781]
[1778416546781,39.58,80872.89,0.1,0.00456,1e-05,0.75781]
[1778416549749,39.58,80876.07,0.1,0.00458,1e-05,0.76064]
[1778416549888,39.58,80876.22,0.1,0.00458,1e-05,0.76077]
[1778416552440,39.58,80876.66,0.1,0.00458,1e-05,0.76116]
[1778416553196,39.58,80877.18,0.1,0.00458,1e-05,0.76162]
[1778416554453,39.58,80877.37,0.1,0.00458,1e-05,0.76179]
[1778416555519,39.58,80877.76,0.1,0.00459,1e-05,0.76214]
[1778416558059,39.58,80878.16,0.1,0.00459,1e-05,0.7625]
[1778416558865,39.58,80878.64,0.1,0.00459,1e-05,0.76293]
[1778416559423,39.58,80878.64,0.1,0.00459,1e-05,0.76293]
[1778416559907,39.58,80878.64,0.1,0.00459,1e-05,0.76293]
[1778416561837,39.58,80877.4,0.1,0.00458,1e-05,0.76182]
[1778416562368,39.58,80877.4,0.1,0.00458,1e-05,0.76182]
[1778416565739,39.58,80877.6,0.1,0.00459,1e-05,0.762]
[1778416566108,39.58,80877.66,0.1,0.00459,1e-05,0.76205]
[1778416571804,39.58,80876.23,0.1,0.00458,1e-05,0.76078]
[1778416572595,39.58,80876.59,0.1,0.00458,1e-05,0.7611]
[1778416573302,39.58,80877.04,0.1,0.00458,1e-05,0.7615]
[1778416573776,39.58,80877.04,0.1,0.00458,1e-05,0.7615]
[1778416574747,39.58,80877.03,0.1,0.00458,1e-05,0.76149]
[1778416574935,39.58,80878.1,0.1,0.00459,1e-05,0.76244]
[1778416575477,39.58,80878.1,0.1,0.00459,1e-05,0.76244]
[1778416576035,39.58,80881.24,0.1,0.00461,1e-05,0.76525]
[1778416579951,39.58,80883.51,0.1,0.00462,1e-05,0.76728]
[1778416581411,39.58,80883.8,0.1,0.00462,1e-05,0.76754]
[1778416585699,39.58,80886.54,0.1,0.00464,1e-05,0.77]
[1778416586258,39.58,80886.29,0.1,0.00464,1e-05,0.76977]
[1778416588769,39.58,80890.4,0.1,0.00466,1e-05,0.77347]
[1778416589275,39.58,80890.36,0.1,0.00466,1e-05,0.77344]
[1778416590590,39.58,80889.71,0.1,0.00466,1e-05,0.77285]
[1778416591099,39.58,80890.15,0.1,0.00466,1e-05,0.77325]
[1778416594742,39.58,80889.54,0.1,0.00465,1e-05,0.77153]
[1778416595295,39.58,80889.49,0.1,0.00465,1e-05,0.77149]
[1778416596069,39.58,80889.46,0.1,0.00465,1e-05,0.77146]
[1778416596827,39.58,80889.46,0.1,0.00465,1e-05,0.77146]
[1778416598146,39.58,80892.15,0.1,0.00467,1e-05,0.77389]
[1778416598830,39.58,80892.15,0.1,0.00467,1e-05,0.77389]
[1778416599342,39.58,80892.84,0.1,0.00467,1e-05,0.77451]
[1778416602988,39.58,80893.29,0.1,0.00467,1e-05,0.77492]
[1778416604854,39.58,80893.33,0.1,0.00467,1e-05,0.77495]
[1778416605428,39.58,80893.27,0.1,0.00467,1e-05,0.7749]
[1778416610002,39.58,80892.06,0.1,0.00467,1e-05,0.77381]
[1778416611200,39.58,80892.06,0.1,0.00467,1e-05,0.77381]
[1778416615898,39.58,80892.05,0.1,0.00467,1e-05,0.7738]
[1778416616408,39.58,80892.05,0.1,0.00467,1e-05,0.7738]
[1778416619697,39.58,80891.95,0.1,0.00466,1e-05,0.77371]
[1778416620259,39.58,80891.95,0.1,0.00466,1e-05,0.77371]
[1778416625441,39.58,80890.92,0.1,0.00466,1e-05,0.77278]
[1778416626684,39.58,80890.68,0.1,0.00466,1e-05,0.77256]
[1778416632101,39.58,80887.18,0.1,0.00464,1e-05,0.76941]
[1778416633015,39.58,80887.18,0.1,0.00464,1e-05,0.76941]
[1778416636049,39.58,80890.58,0.1,0.00466,1e-05,0.77247]
[1778416636844,39.58,80890.58,0.1,0.00466,1e-05,0.77247]
[1778416637453,39.58,80890.93,0.1,0.00466,1e-05,0.77279]
[1778416638043,39.58,80893.51,0.1,0.00467,1e-05,0.77512]
[1778416643485,39.58,80893.69,0.1,0.00467,1e-05,0.77528]
[1778416645918,39.58,80893.69,0.1,0.00467,1e-05,0.77528]
[1778416646499,39.58,80893.69,0.1,0.00467,1e-05,0.77528]
[1778416649681,39.58,80891.46,0.1,0.00466,1e-05,0.77326]
[1778416650123,39.58,80891.46,0.1,0.00466,1e-05,0.77326]
[1778416650843,39.58,80891.46,0.1,0.00466,1e-05,0.77326]
[1778416651312,39.58,80891.46,0.1,0.00466,1e-05,0.77326]
[1778416657052,39.58,80891.53,0.1,0.00466,1e-05,0.77216]
[1778416658482,39.58,80892.48,0.1,0.00466,1e-05,0.77302]
[1778416666119,39.58,80892.78,0.1,0.00466,1e-05,0.77329]
[1778416667123,39.58,80892.82,0.1,0.00466,1e-05,0.77333]
[1778416668428,39.58,80891.44,0.1,0.00465,1e-05,0.77208]
[1778416669599,39.58,80889.79,0.1,0.00464,1e-05,0.7706]
[1778416672071,39.58,80889.61,0.1,0.00464,1e-05,0.77044]
[1778416672863,39.58,80889.61,0.1,0.00464,1e-05,0.77044]
[1778416674031,39.58,80889.61,0.1,0.00464,1e-05,0.77044]
[1778416674885,39.58,80889.61,0.1,0.00464,1e-05,0.77044]
[1778416680747,39.58,80889.37,0.1,0.00464,1e-05,0.77022]
[1778416681239,39.58,80889.37,0.1,0.00464,1e-05,0.77022]
[1778416681903,39.58,80889.37,0.1,0.00464,1e-05,0.77022]
[1778416683828,39.58,80889.41,0.1,0.00464,1e-05,0.77026]
[1778416684283,39.58,80889.44,0.1,0.00464,1e-05,0.77028]
[1778416684956,39.58,80889.44,0.1,0.00464,1e-05,0.77028]
[1778416685512,39.58,80889.44,0.1,0.00464,1e-05,0.77028]
[1778416688662,39.58,80887.47,0.1,0.00463,1e-05,0.76851]
[1778416689847,39.58,80887.4,0.1,0.00463,1e-05,0.76845]
[1778416695560,39.58,80888.3,0.1,0.00464,1e-05,0.76926]
[1778416697440,39.58,80888.05,0.1,0.00463,1e-05,0.76903]
[1778416701029,39.58,80888.59,0.1,0.00464,1e-05,0.76952]
[1778416701570,39.58,80888.59,0.1,0.00464,1e-05,0.76952]
[1778416708943,39.58,80882.82,0.1,0.0046,1e-05,0.76435]
[1778416713979,39.58,80881.95,0.1,0.00459,1e-05,0.76242]
[1778416715499,39.58,80881.95,0.1,0.00459,1e-05,0.76242]
[1778416716213,39.58,80881.95,0.1,0.00459,1e-05,0.76242]
[1778416719590,39.58,80881.45,0.1,0.00459,1e-05,0.76198]
[1778416721808,39.58,80881.34,0.1,0.00459,1e-05,0.76188]
[1778416726388,39.58,80883.13,0.1,0.0046,1e-05,0.76347]
[1778416727133,39.58,80883.73,0.1,0.0046,1e-05,0.76401]
[1778416728576,39.58,80884.0,0.1,0.0046,1e-05,0.76425]
[1778416729268,39.58,80883.51,0.1,0.0046,1e-05,0.76381]
[1778416730042,39.58,80883.4,0.1,0.0046,1e-05,0.76371]
[1778416730806,39.58,80883.4,0.1,0.0046,1e-05,0.76371]
[1778416731249,39.58,80883.37,0.1,0.0046,1e-05,0.76369]
[1778416731906,39.58,80883.37,0.1,0.0046,1e-05,0.76369]
[1778416734094,39.58,80883.15,0.1,0.0046,1e-05,0.76349]
[1778416734823,39.58,80883.15,0.1,0.0046,1e-05,0.76349]
[1778416737852,39.58,80882.55,0.1,0.00459,1e-05,0.76296]
[1778416738636,39.58,80882.55,0.1,0.00459,1e-05,0.76296]
[1778416739863,39.58,80881.98,0.1,0.00459,1e-05,0.76245]
[1778416740491,39.58,80880.71,0.1,0.00458,1e-05,0.76132]
[1778416746212,39.58,80880.88,0.1,0.00458,1e-05,0.76147]
[1778416746981,39.58,80880.88,0.1,0.00458,1e-05,0.76147]
[1778416748421,39.58,80881.2,0.1,0.00459,1e-05,0.76175]
[1778416748991,39.58,80881.2,0.1,0.00459,1e-05,0.76175]
[1778416751883,39.58,80877.4,0.1,0.00456,1e-05,0.75837]
[1778416752151,39.58,80877.3,0.1,0.00456,1e-05,0.75829]
[1778416758291,39.58,80876.64,0.1,0.00456,1e-05,0.7577]
[1778416763013,39.58,80877.17,0.1,0.00456,1e-05,0.75817]
[1778416763566,39.58,80877.06,0.1,0.00456,1e-05,0.75807]
[1778416769368,39.58,80881.74,0.1,0.00459,1e-05,0.76223]
[1778416771719,39.58,80881.58,0.1,0.00459,1e-05,0.76209]
[1778416772300,39.58,80881.62,0.1,0.00458,1e-05,0.76098]
[1778416774281,39.58,80881.65,0.1,0.00458,1e-05,0.761]
[1778416775007,39.58,80881.65,0.1,0.00458,1e-05,0.761]
[1778416775714,39.58,80881.68,0.1,0.00458,1e-05,0.76103]
[1778416776354,39.58,80881.68,0.1,0.00458,1e-05,0.76103]
[1778416782033,39.58,80882.39,0.1,0.00459,1e-05,0.76166]
[1778416782819,39.58,80882.39,0.1,0.00459,1e-05,0.76166]
[1778416783888,39.58,80882.39,0.1,0.00459,1e-05,0.76166]
[1778416784500,39.58,80882.39,0.1,0.00459,1e-05,0.76166]
[1778416787485,39.58,80885.09,0.1,0.0046,1e-05,0.76407]
[1778416787824,39.58,80885.09,0.1,0.0046,1e-05,0.76407]
[1778416788500,39.58,80885.03,0.1,0.0046,1e-05,0.76402]
[1778416788799,39.58,80885.03,0.1,0.0046,1e-05,0.76402]
[1778416789328,39.58,80885.37,0.1,0.0046,1e-05,0.76432]
[1778416789971,39.58,80885.37,0.1,0.0046,1e-05,0.76432]
[1778416790847,39.58,80892.5,0.1,0.00465,1e-05,0.77071]
[1778416791510,39.58,80894.79,0.1,0.00466,1e-05,0.77278]
[1778416791946,39.58,80894.79,0.1,0.00466,1e-05,0.77278]
[1778416792080,39.58,80896.15,0.1,0.00467,1e-05,0.774]
[1778416792957,39.58,80896.15,0.1,0.00467,1e-05,0.774]
[1778416793761,39.58,80896.26,0.1,0.00467,1e-05,0.7741]
[1778416794935,39.58,80900.0,0.1,0.00469,1e-05,0.77749]
[1778416795454,39.58,80903.72,0.1,0.00472,1e-05,0.78087]
[1778416800586,39.58,80912.19,0.1,0.00477,1e-05,0.7886]
[1778416803360,39.58,80912.98,0.1,0.00477,1e-05,0.78933]
[1778416804764,39.58,80912.98,0.1,0.00477,1e-05,0.78933]
[1778416805922,39.58,80912.98,0.1,0.00477,1e-05,0.78933]
[1778416807125,39.58,80911.3,0.1,0.00476,1e-05,0.78779]
[1778416813047,39.58,80912.34,0.1,0.00477,1e-05,0.78874]
[1778416813782,39.58,80912.67,0.1,0.00477,1e-05,0.78904]
[1778416814211,39.58,80912.28,0.1,0.00477,1e-05,0.78869]
[1778416814829,39.58,80912.28,0.1,0.00477,1e-05,0.78869]
[1778416818754,39.58,80912.81,0.1,0.00477,1e-05,0.78917]
[1778416819378,39.58,80912.81,0.1,0.00477,1e-05,0.78917]
[1778416820031,39.58,80912.81,0.1,0.00477,1e-05,0.78917]
[1778416821321,39.58,80912.81,0.1,0.00477,1e-05,0.78917]
[1778416823903,39.58,80912.81,0.1,0.00477,1e-05,0.78917]
[1778416824607,39.58,80912.84,0.1,0.00477,1e-05,0.7892]
[1778416827005,39.58,80912.91,0.1,0.00477,1e-05,0.78927]
[1778416827754,39.58,80912.91,0.1,0.00477,1e-05,0.78927]
[1778416828937,39.58,80912.91,0.1,0.00477,1e-05,0.78927]
[1778416829336,39.58,80912.51,0.1,0.00477,1e-05,0.7889]
[1778416830937,39.58,80912.58,0.1,0.00477,1e-05,0.78896]
[1778416831611,39.58,80912.91,0.1,0.00476,1e-05,0.78808]
[1778416834136,39.58,80912.96,0.1,0.00476,1e-05,0.78813]
[1778416835012,39.58,80912.96,0.1,0.00476,1e-05,0.78813]
[1778416837973,39.58,80912.96,0.1,0.00476,1e-05,0.78813]
[1778416839069,39.58,80912.96,0.1,0.00476,1e-05,0.78813]
[1778416841867,39.58,80912.96,0.1,0.00476,1e-05,0.78813]
[1778416842985,39.58,80913.0,0.1,0.00476,1e-05,0.78817]
[1778416845499,39.58,80912.81,0.1,0.00476,1e-05,0.78799]
[1778416846059,39.58,80912.81,0.1,0.00476,1e-05,0.78799]
[1778416848007,39.58,80912.81,0.1,0.00476,1e-05,0.78799]
[1778416848557,39.58,80912.94,0.1,0.00476,1e-05,0.78811]
[1778416849037,39.58,80912.94,0.1,0.00476,1e-05,0.78811]
[1778416849772,39.58,80912.94,0.1,0.00476,1e-05,0.78811]
[1778416853045,39.58,80912.7,0.1,0.00476,1e-05,0.78789]
[1778416853949,39.58,80912.73,0.1,0.00476,1e-05,0.78792]
[1778416854275,39.58,80912.73,0.1,0.00476,1e-05,0.78792]
[1778416854524,39.58,80912.73,0.1,0.00476,1e-05,0.78792]
[1778416856872,39.58,80909.48,0.1,0.00474,1e-05,0.78494]
[1778416858364,39.58,80909.02,0.1,0.00474,1e-05,0.78452]
[1778416860966,39.58,80908.94,0.1,0.00474,1e-05,0.78445]
[1778416861761,39.58,80908.94,0.1,0.00474,1e-05,0.78445]
[1778416862882,39.58,80909.1,0.1,0.00474,1e-05,0.7846]
[1778416863964,39.58,80909.1,0.1,0.00474,1e-05,0.7846]
[1778416867408,39.58,80907.36,0.1,0.00473,1e-05,0.78301]
[1778416868031,39.58,80907.36,0.1,0.00473,1e-05,0.78301]
[1778416872149,39.58,80901.16,0.1,0.00469,1e-05,0.77737]
[1778416872938,39.58,80901.16,0.1,0.00469,1e-05,0.77737]
[1778416874316,39.58,80901.58,0.1,0.0047,1e-05,0.77775]
[1778416875288,39.58,80901.58,0.1,0.0047,1e-05,0.77775]
[1778416879822,39.58,80909.91,0.1,0.00475,1e-05,0.78534]
[1778416880534,39.58,80909.98,0.1,0.00475,1e-05,0.7854]
[1778416881277,39.58,80909.91,0.1,0.00475,1e-05,0.78534]
[1778416882033,39.58,80909.91,0.1,0.00475,1e-05,0.78534]
[1778416884363,39.58,80909.94,0.1,0.00475,1e-05,0.78536]
[1778416884970,39.58,80909.94,0.1,0.00475,1e-05,0.78536]
[1778416885582,39.58,80910.13,0.1,0.00475,1e-05,0.78554]
[1778416886115,39.58,80910.13,0.1,0.00475,1e-05,0.78554]
[1778416888129,39.58,80910.09,0.1,0.00475,1e-05,0.7855]
[1778416888820,39.58,80909.57,0.1,0.00474,1e-05,0.78503]
[1778416890577,39.58,80909.71,0.1,0.00474,1e-05,0.78515]
[1778416891824,39.58,80909.15,0.1,0.00474,1e-05,0.78464]
[1778416897258,39.58,80908.36,0.1,0.00473,1e-05,0.78274]
[1778416898605,39.58,80908.36,0.1,0.00473,1e-05,0.78274]
[1778416899929,39.58,80908.36,0.1,0.00473,1e-05,0.78274]
[1778416904389,39.58,80908.57,0.1,0.00473,1e-05,0.78293]
[1778416905018,39.58,80908.57,0.1,0.00473,1e-05,0.78293]
[1778416910349,39.58,80909.5,0.1,0.00474,1e-05,0.78378]
[1778416913841,39.58,80909.5,0.1,0.00474,1e-05,0.78378]
[1778416914367,39.58,80909.5,0.1,0.00474,1e-05,0.78378]
[1778416917399,39.58,80909.5,0.1,0.00474,1e-05,0.78378]
[1778416918085,39.58,80909.5,0.1,0.00474,1e-05,0.78378]
[1778416925057,39.58,80908.86,0.1,0.00473,1e-05,0.7832]
[1778416925780,39.58,80908.87,0.1,0.00473,1e-05,0.78321]
[1778416928600,39.58,80909.51,0.1,0.00474,1e-05,0.78379]
[1778416929046,39.58,80909.51,0.1,0.00474,1e-05,0.78379]
[1778416932994,39.58,80909.47,0.1,0.00474,1e-05,0.78376]
[1778416933641,39.58,80909.47,0.1,0.00474,1e-05,0.78376]
[1778416935471,39.58,80909.76,0.1,0.00474,1e-05,0.78402]
[1778416935921,39.58,80909.76,0.1,0.00474,1e-05,0.78402]
[1778416937121,39.58,80909.76,0.1,0.00474,1e-05,0.78402]
[1778416937984,39.58,80909.75,0.1,0.00474,1e-05,0.78401]
[1778416941807,39.58,80910.5,0.1,0.00474,1e-05,0.7847]
[1778416942586,39.58,80910.55,0.1,0.00474,1e-05,0.78474]
[1778416945030,39.58,80911.21,0.1,0.00475,1e-05,0.78535]
[1778416945632,39.58,80911.21,0.1,0.00475,1e-05,0.78535]
[1778416951322,39.58,80911.57,0.1,0.00475,1e-05,0.78568]
[1778416952709,39.58,80911.57,0.1,0.00474,1e-05,0.7845]
[1778416955276,39.58,80911.57,0.1,0.00474,1e-05,0.7845]
[1778416956743,39.58,80911.57,0.1,0.00474,1e-05,0.7845]
[1778416961794,39.58,80911.18,0.1,0.00474,1e-05,0.78414]
[1778416962216,39.58,80911.18,0.1,0.00474,1e-05,0.78414]
[1778416964993,39.58,80911.18,0.1,0.00474,1e-05,0.78414]
[1778416965534,39.58,80911.18,0.1,0.00474,1e-05,0.78414]
[1778416966856,39.58,80911.04,0.1,0.00474,1e-05,0.78401]
[1778416967481,39.58,80911.0,0.1,0.00474,1e-05,0.78398]
[1778416971987,39.58,80911.57,0.1,0.00474,1e-05,0.7845]
[1778416973256,39.58,80911.64,0.1,0.00474,1e-05,0.78456]
[1778416973921,39.58,80911.64,0.1,0.00474,1e-05,0.78456]
[1778416974438,39.58,80911.64,0.1,0.00474,1e-05,0.78456]
[1778416978257,39.58,80911.64,0.1,0.00474,1e-05,0.78456]
[1778416978981,39.58,80911.49,0.1,0.00474,1e-05,0.78442]
[1778416985483,39.58,80911.49,0.1,0.00474,1e-05,0.78442]
[1778416986142,39.58,80911.49,0.1,0.00474,1e-05,0.78442]
[1778416989827,39.58,80911.8,0.1,0.00474,1e-05,0.78471]
[1778416991774,39.58,80911.8,0.1,0.00474,1e-05,0.78471]
[1778416992084,39.58,80911.8,0.1,0.00474,1e-05,0.78471]
[1778416992964,39.58,80911.8,0.1,0.00474,1e-05,0.78471]
[1778416994877,39.58,80911.73,0.1,0.00474,1e-05,0.78464]
[1778416995534,39.58,80911.73,0.1,0.00474,1e-05,0.78464]
[1778416996103,39.58,80911.73,0.1,0.00474,1e-05,0.78464]
[1778416996840,39.58,80911.73,0.1,0.00474,1e-05,0.78464]
[1778416998277,39.58,80911.73,0.1,0.00474,1e-05,0.78464]
[1778416998989,39.58,80911.07,0.1,0.00474,1e-05,0.78404]
[1778417001880,39.58,80908.4,0.1,0.00472,1e-05,0.7816]
[1778417002427,39.58,80907.79,0.1,0.00472,1e-05,0.78105]
[1778417006877,39.58,80904.43,0.1,0.0047,1e-05,0.77799]
[1778417007385,39.58,80904.41,0.1,0.0047,1e-05,0.77798]
[1778417009412,39.58,80904.7,0.1,0.0047,1e-05,0.77824]
[1778417009995,39.58,80904.7,0.1,0.0047,1e-05,0.77824]
[1778417012369,39.58,80905.23,0.1,0.0047,1e-05,0.77755]
[1778417012996,39.58,80905.23,0.1,0.0047,1e-05,0.77755]
[1778417013737,39.58,80905.38,0.1,0.0047,1e-05,0.77769]
[1778417014314,39.58,80906.94,0.1,0.00471,1e-05,0.7791]
[1778417015427,39.58,80906.94,0.1,0.00471,1e-05,0.7791]
[1778417016856,39.58,80906.98,0.1,0.00471,1e-05,0.77914]
[1778417018056,39.58,80906.98,0.1,0.00471,1e-05,0.77914]
[1778417018647,39.58,80906.98,0.1,0.00471,1e-05,0.77914]
[1778417022974,39.58,80906.63,0.1,0.00471,1e-05,0.77882]
[1778417023434,39.58,80906.63,0.1,0.00471,1e-05,0.77882]
[1778417024761,39.58,80906.63,0.1,0.00471,1e-05,0.77882]
[1778417025269,39.58,80906.63,0.1,0.00471,1e-05,0.77882]
[1778417027139,39.58,80906.63,0.1,0.00471,1e-05,0.77882]
[1778417027846,39.58,80906.63,0.1,0.00471,1e-05,0.77882]
[1778417028897,39.58,80906.63,0.1,0.00471,1e-05,0.77882]
[1778417029483,39.58,80906.63,0.1,0.00471,1e-05,0.77882]
[1778417039247,39.58,80906.75,0.1,0.00471,1e-05,0.77893]
[1778417041042,39.58,80906.75,0.1,0.00471,1e-05,0.77893]
[1778417042561,39.58,80906.79,0.1,0.00471,1e-05,0.77897]
[1778417047324,39.58,80906.86,0.1,0.00471,1e-05,0.77903]
[1778417047948,39.58,80907.56,0.1,0.00471,1e-05,0.77967]
[1778417053361,39.58,80907.57,0.1,0.00471,1e-05,0.77967]
[1778417053983,39.58,80907.57,0.1,0.00471,1e-05,0.77967]
[1778417057784,39.58,80908.89,0.1,0.00472,1e-05,0.78088]
[1778417058321,39.58,80908.89,0.1,0.00472,1e-05,0.78088]
[1778417060814,39.58,80908.47,0.1,0.00472,1e-05,0.78049]
[1778417061958,39.58,80908.78,0.1,0.00472,1e-05,0.78078]
[1778417062553,39.58,80908.51,0.1,0.00472,1e-05,0.78053]
[1778417063113,39.58,80908.51,0.1,0.00472,1e-05,0.78053]
[1778417065460,39.58,80908.36,0.1,0.00472,1e-05,0.78039]
[1778417066137,39.58,80908.36,0.1,0.00472,1e-05,0.78039]
[1778417073018,39.58,80909.0,0.1,0.00472,1e-05,0.78098]
[1778417073800,39.58,80909.0,0.1,0.00471,1e-05,0.7798]
[1778417074911,39.58,80909.0,0.1,0.00471,1e-05,0.7798]
[1778417075475,39.58,80909.0,0.1,0.00471,1e-05,0.7798]
[1778417076085,39.58,80909.0,0.1,0.00471,1e-05,0.7798]
[1778417076815,39.58,80909.46,0.1,0.00472,1e-05,0.78022]
[1778417078284,39.58,80909.46,0.1,0.00472,1e-05,0.78022]
[1778417078831,39.58,80908.81,0.1,0.00471,1e-05,0.77963]
[1778417080042,39.58,80908.81,0.1,0.00471,1e-05,0.77963]
[1778417081815,39.58,80908.78,0.1,0.00471,1e-05,0.7796]
[1778417082992,39.58,80908.78,0.1,0.00471,1e-05,0.7796]
[1778417083599,39.58,80908.81,0.1,0.00471,1e-05,0.77963]
[1778417084195,39.58,80908.81,0.1,0.00471,1e-05,0.77963]
[1778417084816,39.58,80908.81,0.1,0.00471,1e-05,0.77963]
[1778417088977,39.58,80912.45,0.1,0.00473,1e-05,0.78294]
[1778417089443,39.58,80912.44,0.1,0.00473,1e-05,0.78294]
[1778417094871,39.58,80912.6,0.1,0.00473,1e-05,0.78308]
[1778417097410,39.58,80912.63,0.1,0.00473,1e-05,0.78311]
[1778417101792,39.58,80912.64,0.1,0.00473,1e-05,0.78312]
[1778417102373,39.58,80912.64,0.1,0.00473,1e-05,0.78312]
[1778417107726,39.58,80913.92,0.1,0.00474,1e-05,0.78429]
[1778417108958,39.58,80913.92,0.1,0.00474,1e-05,0.78429]
[1778417111773,39.58,80914.8,0.1,0.00475,1e-05,0.78509]
[1778417117555,39.58,80914.95,0.1,0.00475,1e-05,0.78523]
[1778417118356,39.58,80914.95,0.1,0.00475,1e-05,0.78523]
[1778417118986,39.58,80915.06,0.1,0.00475,1e-05,0.78533]
[1778417119492,39.58,80915.1,0.1,0.00475,1e-05,0.78537]
[1778417120514,39.58,80915.1,0.1,0.00475,1e-05,0.78537]
[1778417121121,39.58,80915.1,0.1,0.00475,1e-05,0.78537]
[1778417123874,39.58,80915.18,0.1,0.00475,1e-05,0.78544]
[1778417124585,39.58,80915.11,0.1,0.00475,1e-05,0.78538]
[1778417130805,39.58,80916.08,0.1,0.00476,1e-05,0.78626]
[1778417131520,39.58,80916.08,0.1,0.00476,1e-05,0.78626]
[1778417135965,39.58,80916.48,0.1,0.00475,1e-05,0.78545]
[1778417136445,39.58,80916.94,0.1,0.00475,1e-05,0.78587]
[1778417138647,39.58,80919.53,0.1,0.00477,1e-05,0.78824]
[1778417139085,39.58,80919.53,0.1,0.00477,1e-05,0.78824]
[1778417139958,39.58,80919.22,0.1,0.00477,1e-05,0.78796]
[1778417143183,39.58,80919.25,0.1,0.00477,1e-05,0.78799]
[1778417143829,39.58,80919.25,0.1,0.00477,1e-05,0.78799]
[1778417146009,39.58,80919.25,0.1,0.00477,1e-05,0.78799]
[1778417151037,39.58,80919.88,0.1,0.00477,1e-05,0.78857]
[1778417156072,39.58,80920.28,0.1,0.00477,1e-05,0.78893]
[1778417161107,39.58,80920.76,0.1,0.00478,1e-05,0.78937]
[1778417162426,39.58,80920.76,0.1,0.00478,1e-05,0.78937]
[1778417163127,39.58,80921.92,0.1,0.00478,1e-05,0.79044]
[1778417163424,39.58,80921.92,0.1,0.00478,1e-05,0.79044]
[1778417163692,39.58,80921.56,0.1,0.00478,1e-05,0.79011]
[1778417166910,39.58,80933.03,0.1,0.00485,1e-05,0.80072]
[1778417168070,39.58,80933.75,0.1,0.00486,1e-05,0.80139]
[1778417171827,39.58,80934.61,0.1,0.00486,1e-05,0.80219]
[1778417172171,39.58,80934.61,0.1,0.00486,1e-05,0.80219]
[1778417174173,39.58,80934.25,0.1,0.00486,1e-05,0.80185]
[1778417175526,39.58,80934.28,0.1,0.00486,1e-05,0.80188]
[1778417176107,39.58,80934.28,0.1,0.00486,1e-05,0.80188]
[1778417176191,39.58,80934.28,0.1,0.00486,1e-05,0.80188]
[1778417180443,39.58,80932.42,0.1,0.00485,1e-05,0.80015]
[1778417180687,39.58,80930.87,0.1,0.00484,1e-05,0.79871]
[1778417183146,39.58,80927.43,0.1,0.00482,1e-05,0.79552]
[1778417183912,39.58,80927.43,0.1,0.00482,1e-05,0.79552]
[1778417185131,39.58,80927.22,0.1,0.00482,1e-05,0.79533]
[1778417186452,39.58,80927.22,0.1,0.00482,1e-05,0.79533]
[1778417188441,39.58,80927.84,0.1,0.00482,1e-05,0.7959]
[1778417189069,39.58,80927.77,0.1,0.00482,1e-05,0.79584]
[1778417194340,39.58,80929.66,0.1,0.00483,1e-05,0.79639]
[1778417196533,39.58,80929.66,0.1,0.00483,1e-05,0.79639]
[1778417197077,39.58,80929.66,0.1,0.00483,1e-05,0.79639]
[1778417198248,39.58,80929.73,0.1,0.00483,1e-05,0.79646]
[1778417198923,39.58,80929.87,0.1,0.00483,1e-05,0.79659]
[1778417202133,39.58,80929.8,0.1,0.00483,1e-05,0.79652]
[1778417202984,39.58,80929.8,0.1,0.00483,1e-05,0.79652]
[1778417208198,39.58,80929.55,0.1,0.00483,1e-05,0.79629]
[1778417208907,39.58,80928.98,0.1,0.00482,1e-05,0.79577]
[1778417213881,39.58,80921.11,0.1,0.00477,1e-05,0.78851]
[1778417214423,39.58,80921.11,0.1,0.00477,1e-05,0.78851]
[1778417215781,39.58,80919.6,0.1,0.00476,1e-05,0.78712]
[1778417216911,39.58,80919.78,0.1,0.00476,1e-05,0.78729]
[1778417219498,39.58,80919.78,0.1,0.00476,1e-05,0.78729]
[1778417219605,39.58,80919.78,0.1,0.00476,1e-05,0.78729]
[1778417220422,39.58,80919.78,0.1,0.00476,1e-05,0.78729]
[1778417221542,39.58,80916.89,0.1,0.00475,1e-05,0.78464]
[1778417225671,39.58,80915.39,0.1,0.00474,1e-05,0.78327]
[1778417226114,39.58,80915.39,0.1,0.00474,1e-05,0.78327]
[1778417226168,39.58,80915.39,0.1,0.00474,1e-05,0.78327]
[1778417226173,39.58,80915.39,0.1,0.00474,1e-05,0.78327]
[1778417229880,39.58,80912.39,0.1,0.00472,1e-05,0.78054]
[1778417231797,39.58,80907.94,0.1,0.00469,1e-05,0.77649]
[1778417233046,39.58,80903.69,0.1,0.00467,1e-05,0.77265]
[1778417233777,39.58,80903.51,0.1,0.00467,1e-05,0.77249]
[1778417235726,39.58,80903.38,0.1,0.00466,1e-05,0.77237]
[1778417235867,39.58,80903.38,0.1,0.00466,1e-05,0.77237]
[1778417237769,39.58,80907.7,0.1,0.00469,1e-05,0.77628]
[1778417238392,39.58,80907.7,0.1,0.00469,1e-05,0.77628]
[1778417238990,39.58,80910.15,0.1,0.00471,1e-05,0.7785]
[1778417239039,39.58,80910.15,0.1,0.00471,1e-05,0.7785]
[1778417241447,39.58,80918.28,0.1,0.00476,1e-05,0.78592]
[1778417241806,39.58,80918.53,0.1,0.00476,1e-05,0.78614]
[1778417245902,39.58,80921.08,0.1,0.00477,1e-05,0.78848]
[1778417246982,39.58,80921.15,0.1,0.00477,1e-05,0.78855]
[1778417249239,39.58,80921.19,0.1,0.00477,1e-05,0.78858]
[1778417250685,39.58,80921.15,0.1,0.00477,1e-05,0.78855]
[1778417254586,39.58,80921.04,0.1,0.00477,1e-05,0.78726]
[1778417255129,39.58,80921.04,0.1,0.00477,1e-05,0.78726]
[1778417262161,39.58,80921.04,0.1,0.00477,1e-05,0.78726]
[1778417263149,39.58,80920.29,0.1,0.00476,1e-05,0.78657]
[1778417266065,39.58,80920.36,0.1,0.00476,1e-05,0.78664]
[1778417267410,39.58,80920.43,0.1,0.00476,1e-05,0.7867]
[1778417268022,39.58,80920.43,0.1,0.00476,1e-05,0.7867]
[1778417268667,39.58,80920.43,0.1,0.00476,1e-05,0.7867]
[1778417269893,39.58,80920.68,0.1,0.00476,1e-05,0.78693]
[1778417270445,39.58,80920.68,0.1,0.00476,1e-05,0.78693]
[1778417271154,39.58,80920.75,0.1,0.00476,1e-05,0.787]
[1778417271782,39.58,80920.75,0.1,0.00476,1e-05,0.787]
[1778417279891,39.58,80920.79,0.1,0.00476,1e-05,0.78703]
[1778417282406,39.58,80920.79,0.1,0.00476,1e-05,0.78703]
[1778417283072,39.58,80920.79,0.1,0.00476,1e-05,0.78703]
[1778417284678,39.58,80920.65,0.1,0.00476,1e-05,0.7869]
[1778417286620,39.58,80920.79,0.1,0.00476,1e-05,0.78703]
[1778417287245,39.58,80920.79,0.1,0.00476,1e-05,0.78703]
[1778417291777,39.58,80910.34,0.1,0.0047,1e-05,0.7775]
[1778417292108,39.58,80910.34,0.1,0.0047,1e-05,0.7775]
[1778417296430,39.58,80909.64,0.1,0.0047,1e-05,0.77686]
[1778417297042,39.58,80909.23,0.1,0.00469,1e-05,0.77649]
[1778417297208,39.58,80909.23,0.1,0.00469,1e-05,0.77649]
[1778417297864,39.58,80908.92,0.1,0.00469,1e-05,0.77621]
[1778417300729,39.58,80905.9,0.1,0.00467,1e-05,0.77348]
[1778417301885,39.58,80905.49,0.1,0.00467,1e-05,0.77311]
[1778417304422,39.58,80908.26,0.1,0.00469,1e-05,0.77561]
[1778417304924,39.58,80908.87,0.1,0.00469,1e-05,0.77617]
[1778417305519,39.58,80908.87,0.1,0.00469,1e-05,0.77617]
[1778417306736,39.58,80909.26,0.1,0.00469,1e-05,0.77652]
[1778417308665,39.58,80909.04,0.1,0.00469,1e-05,0.77632]
[1778417309153,39.58,80909.04,0.1,0.00469,1e-05,0.77632]
[1778417314184,39.58,80910.04,0.1,0.00469,1e-05,0.77606]
[1778417314872,39.58,80909.48,0.1,0.00469,1e-05,0.77555]
[1778417316088,39.58,80909.33,0.1,0.00469,1e-05,0.77541]
[1778417316609,39.58,80909.86,0.1,0.00469,1e-05,0.77589]
[1778417317364,39.58,80909.86,0.1,0.00469,1e-05,0.77589]
[1778417318091,39.58,80909.33,0.1,0.00469,1e-05,0.77541]
[1778417322904,39.58,80908.43,0.1,0.00468,1e-05,0.7746]
[1778417323471,39.58,80908.43,0.1,0.00468,1e-05,0.7746]
[1778417325378,39.58,80907.74,0.1,0.00468,1e-05,0.77397]
[1778417329112,39.58,80907.72,0.1,0.00468,1e-05,0.77396]
[1778417334316,39.58,80911.32,0.1,0.0047,1e-05,0.77722]
[1778417338018,39.58,80919.49,0.1,0.00475,1e-05,0.78466]
[1778417338742,39.58,80919.6,0.1,0.00475,1e-05,0.78476]
[1778417341552,39.58,80918.87,0.1,0.00475,1e-05,0.78409]
[1778417342355,39.58,80918.96,0.1,0.00475,1e-05,0.78418]
[1778417345193,39.58,80919.32,0.1,0.00475,1e-05,0.7845]
[1778417345951,39.58,80919.33,0.1,0.00475,1e-05,0.78451]
[1778417346028,39.58,80919.33,0.1,0.00475,1e-05,0.78451]
[1778417346736,39.58,80919.47,0.1,0.00475,1e-05,0.78464]
[1778417352067,39.58,80921.99,0.1,0.00476,1e-05,0.78695]
[1778417353029,39.58,80922.49,0.1,0.00477,1e-05,0.78741]
[1778417354871,39.58,80922.62,0.1,0.00477,1e-05,0.78753]
[1778417355374,39.58,80922.62,0.1,0.00477,1e-05,0.78753]
[1778417355957,39.58,80922.65,0.1,0.00477,1e-05,0.78756]
[1778417356620,39.58,80922.65,0.1,0.00477,1e-05,0.78756]
[1778417360018,39.58,80922.87,0.1,0.00477,1e-05,0.78776]
[1778417360560,39.58,80922.87,0.1,0.00477,1e-05,0.78776]
[1778417363726,39.58,80922.88,0.1,0.00477,1e-05,0.78777]
[1778417364160,39.58,80922.88,0.1,0.00477,1e-05,0.78777]
[1778417365911,39.58,80922.85,0.1,0.00477,1e-05,0.78774]
[1778417366554,39.58,80922.85,0.1,0.00477,1e-05,0.78774]
[1778417368013,39.58,80922.96,0.1,0.00477,1e-05,0.78784]
[1778417368674,39.58,80922.96,0.1,0.00477,1e-05,0.78784]
[1778417371553,39.58,80923.0,0.1,0.00477,1e-05,0.78788]
[1778417372061,39.58,80923.0,0.1,0.00476,1e-05,0.78669]
[1778417377175,39.58,80922.79,0.1,0.00476,1e-05,0.7865]
[1778417377900,39.58,80922.71,0.1,0.00476,1e-05,0.78643]
[1778417383660,39.58,80925.23,0.1,0.00478,1e-05,0.78874]
[1778417387209,39.58,80932.95,0.1,0.00483,1e-05,0.79586]
[1778417388061,39.58,80932.95,0.1,0.00483,1e-05,0.79586]
[1778417391852,39.58,80934.13,0.1,0.00483,1e-05,0.79695]
[1778417392456,39.58,80934.13,0.1,0.00483,1e-05,0.79695]
[1778417396282,39.58,80923.88,0.1,0.00477,1e-05,0.7875]
[1778417396396,39.58,80923.88,0.1,0.00477,1e-05,0.7875]
[1778417397559,39.58,80923.81,0.1,0.00477,1e-05,0.78744]
[1778417397858,39.58,80917.15,0.1,0.00473,1e-05,0.78134]
[1778417404807,39.58,80906.19,0.1,0.00466,1e-05,0.77141]
[1778417406545,39.58,80906.19,0.1,0.00466,1e-05,0.77141]
[1778417407278,39.58,80907.15,0.1,0.00467,1e-05,0.77227]
[1778417412863,39.58,80911.97,0.1,0.0047,1e-05,0.77663]
[1778417414784,39.58,80911.83,0.1,0.0047,1e-05,0.77651]
[1778417415838,39.58,80911.83,0.1,0.0047,1e-05,0.77651]
[1778417418276,39.58,80912.14,0.1,0.0047,1e-05,0.77679]
[1778417418858,39.58,80912.08,0.1,0.0047,1e-05,0.77673]
[1778417424947,39.58,80914.53,0.1,0.00471,1e-05,0.77896]
[1778417429318,39.58,80916.52,0.1,0.00472,1e-05,0.78077]
[1778417429998,39.58,80916.71,0.1,0.00472,1e-05,0.78094]
[1778417430718,39.58,80916.71,0.1,0.00472,1e-05,0.78094]
[1778417431309,39.58,80916.78,0.1,0.00473,1e-05,0.78101]
[1778417437031,39.58,80917.7,0.1,0.00472,1e-05,0.78067]
[1778417439460,39.58,80917.41,0.1,0.00472,1e-05,0.7804]
[1778417440100,39.58,80917.27,0.1,0.00472,1e-05,0.78028]
[1778417445576,39.58,80916.82,0.1,0.00472,1e-05,0.77987]
[1778417446014,39.58,80916.92,0.1,0.00472,1e-05,0.77996]
[1778417448040,39.58,80915.95,0.1,0.00471,1e-05,0.77907]
[1778417448799,39.58,80915.95,0.1,0.00471,1e-05,0.77907]
[1778417451891,39.58,80915.95,0.1,0.00471,1e-05,0.77907]
[1778417452562,39.58,80915.95,0.1,0.00471,1e-05,0.77907]
[1778417461203,39.58,80914.64,0.1,0.00471,1e-05,0.77788]
[1778417463580,39.58,80911.62,0.1,0.00469,1e-05,0.77514]
[1778417463612,39.58,80911.62,0.1,0.00469,1e-05,0.77514]
[1778417464901,39.58,80909.41,0.1,0.00467,1e-05,0.77315]
[1778417465455,39.58,80909.41,0.1,0.00467,1e-05,0.77315]
[1778417466305,39.58,80907.75,0.1,0.00466,1e-05,0.77165]
[1778417467703,39.58,80907.74,0.1,0.00466,1e-05,0.77164]
[1778417471758,39.58,80907.85,0.1,0.00466,1e-05,0.77174]
[1778417472075,39.58,80907.84,0.1,0.00466,1e-05,0.77173]
[1778417472973,39.58,80907.6,0.1,0.00466,1e-05,0.77151]
[1778417473624,39.58,80907.6,0.1,0.00466,1e-05,0.77151]
[1778417474779,39.58,80907.36,0.1,0.00466,1e-05,0.77129]
[1778417475444,39.58,80907.36,0.1,0.00466,1e-05,0.77129]
[1778417482351,39.58,80906.74,0.1,0.00466,1e-05,0.77074]
[1778417488393,39.58,80906.83,0.1,0.00466,1e-05,0.77082]
[1778417495278,39.58,80906.83,0.1,0.00466,1e-05,0.77082]
[1778417495825,39.58,80906.83,0.1,0.00465,1e-05,0.76965]
[1778417496335,39.58,80906.83,0.1,0.00465,1e-05,0.76965]
[1778417501484,39.58,80906.73,0.1,0.00465,1e-05,0.76956]
[1778417502492,39.58,80906.73,0.1,0.00465,1e-05,0.76956]
[1778417503251,39.58,80906.73,0.1,0.00465,1e-05,0.76956]
[1778417505502,39.58,80906.73,0.1,0.00465,1e-05,0.76956]
[1778417506013,39.58,80906.73,0.1,0.00465,1e-05,0.76956]
[1778417507240,39.58,80906.93,0.1,0.00465,1e-05,0.76974]
[1778417507913,39.58,80906.93,0.1,0.00465,1e-05,0.76974]
[1778417513568,39.58,80906.62,0.1,0.00465,1e-05,0.76946]
[1778417515085,39.58,80906.62,0.1,0.00465,1e-05,0.76946]
[1778417515910,39.58,80906.62,0.1,0.00465,1e-05,0.76946]
[1778417517067,39.58,80906.61,0.1,0.00465,1e-05,0.76945]
[1778417517742,39.58,80906.61,0.1,0.00465,1e-05,0.76945]
[1778417521498,39.58,80906.61,0.1,0.00465,1e-05,0.76945]
[1778417522672,39.58,80906.61,0.1,0.00465,1e-05,0.76945]
[1778417525655,39.58,80906.69,0.1,0.00465,1e-05,0.76953]
[1778417526224,39.58,80906.69,0.1,0.00465,1e-05,0.76953]
[1778417528923,39.58,80906.79,0.1,0.00465,1e-05,0.76962]
[1778417529471,39.58,80906.79,0.1,0.00465,1e-05,0.76962]
[1778417530045,39.58,80906.79,0.1,0.00465,1e-05,0.76962]
[1778417531837,39.58,80906.79,0.1,0.00465,1e-05,0.76962]
[1778417534127,39.58,80906.79,0.1,0.00465,1e-05,0.76962]
[1778417534666,39.58,80906.79,0.1,0.00465,1e-05,0.76962]
[1778417537451,39.58,80906.87,0.1,0.00465,1e-05,0.76969]
[1778417539504,39.58,80906.83,0.1,0.00465,1e-05,0.76965]
[1778417542119,39.58,80906.83,0.1,0.00465,1e-05,0.76965]
[1778417542918,39.58,80906.83,0.1,0.00465,1e-05,0.76965]
[1778417547394,39.58,80907.81,0.1,0.00466,1e-05,0.77053]
[1778417548101,39.58,80908.07,0.1,0.00466,1e-05,0.77077]
[1778417548775,39.58,80908.07,0.1,0.00466,1e-05,0.77077]
[1778417549318,39.58,80908.47,0.1,0.00466,1e-05,0.77113]
[1778417551371,39.58,80908.83,0.1,0.00466,1e-05,0.77145]
[1778417552010,39.58,80908.79,0.1,0.00466,1e-05,0.77025]
[1778417557593,39.58,80908.83,0.1,0.00466,1e-05,0.77029]
[1778417558222,39.58,80908.83,0.1,0.00466,1e-05,0.77029]
[1778417561881,39.58,80909.36,0.1,0.00466,1e-05,0.77076]
[1778417572995,39.58,80909.13,0.1,0.00466,1e-05,0.77056]
[1778417579036,39.58,80910.26,0.1,0.00466,1e-05,0.77158]
[1778417593134,39.58,80910.19,0.1,0.00466,1e-05,0.77151]
[1778417598170,39.58,80910.91,0.1,0.00467,1e-05,0.77216]
[1778417603205,39.58,80910.77,0.1,0.00467,1e-05,0.77204]
[1778417608240,39.58,80911.45,0.1,0.00467,1e-05,0.77265]
[1778417613275,39.58,80911.68,0.1,0.00467,1e-05,0.77169]
[1778417618310,39.58,80911.5,0.1,0.00467,1e-05,0.77153]
[1778417624352,39.58,80911.66,0.1,0.00467,1e-05,0.77167]
[1778417631401,39.58,80911.61,0.1,0.00467,1e-05,0.77163]
[1778417636436,39.58,80911.64,0.1,0.00467,1e-05,0.77165]
[1778417643486,39.58,80911.58,0.1,0.00467,1e-05,0.7716]
[1778417651543,39.58,80911.51,0.1,0.00467,1e-05,0.77154]
[1778417660077,39.58,80911.55,0.1,0.00467,1e-05,0.77157]
[1778417660766,39.58,80911.55,0.1,0.00467,1e-05,0.77157]
[1778417663348,39.58,80911.55,0.1,0.00467,1e-05,0.77157]
[1778417665287,39.58,80911.56,0.1,0.00467,1e-05,0.77158]
[1778417665934,39.58,80911.56,0.1,0.00467,1e-05,0.77158]
[1778417666596,39.58,80911.34,0.1,0.00466,1e-05,0.77138]
[1778417667958,39.58,80911.37,0.1,0.00466,1e-05,0.77141]
[1778417669894,39.58,80911.19,0.1,0.00466,1e-05,0.77125]
[1778417670473,39.58,80911.19,0.1,0.00466,1e-05,0.77125]
[1778417672260,39.58,80911.23,0.1,0.00466,1e-05,0.77012]
[1778417677725,39.58,80911.27,0.1,0.00466,1e-05,0.77015]
[1778417679462,39.58,80911.27,0.1,0.00466,1e-05,0.77015]
[1778417679950,39.58,80911.27,0.1,0.00466,1e-05,0.77015]
[1778417686788,39.58,80911.42,0.1,0.00466,1e-05,0.77029]
[1778417691823,39.58,80911.23,0.1,0.00466,1e-05,0.77012]
[1778417701894,39.58,80909.27,0.1,0.00465,1e-05,0.76835]
[1778417710956,39.58,80909.27,0.1,0.00465,1e-05,0.76835]
[1778417715991,39.58,80908.97,0.1,0.00464,1e-05,0.76808]
[1778417723045,39.58,80908.46,0.1,0.00464,1e-05,0.76762]
[1778417731101,39.58,80908.39,0.1,0.00463,1e-05,0.7664]
[1778417736136,39.58,80907.7,0.1,0.00463,1e-05,0.76578]
[1778417742178,39.58,80906.82,0.1,0.00462,1e-05,0.76499]
[1778417748220,39.58,80905.95,0.1,0.00462,1e-05,0.76421]
[1778417753935,39.58,80905.96,0.1,0.00462,1e-05,0.76422]
[1778417766845,39.58,80905.97,0.1,0.00462,1e-05,0.76423]
[1778417772384,39.58,80905.97,0.1,0.00462,1e-05,0.76423]
[1778417773109,39.58,80905.97,0.1,0.00462,1e-05,0.76423]
[1778417774415,39.58,80905.97,0.1,0.00462,1e-05,0.76423]
[1778417775045,39.58,80905.97,0.1,0.00462,1e-05,0.76423]
[1778417783983,39.58,80905.02,0.1,0.00461,1e-05,0.76338]
[1778417784600,39.58,80905.01,0.1,0.00461,1e-05,0.76337]
[1778417793992,39.58,80905.19,0.1,0.00461,1e-05,0.76353]
[1778417794742,39.58,80905.19,0.1,0.00461,1e-05,0.76237]
[1778417795295,39.58,80905.16,0.1,0.00461,1e-05,0.76234]
[1778417796762,39.58,80905.16,0.1,0.00461,1e-05,0.76234]
[1778417803721,39.58,80908.96,0.1,0.00463,1e-05,0.76575]
[1778417811663,39.58,80909.29,0.1,0.00463,1e-05,0.76604]
[1778417816275,39.58,80909.21,0.1,0.00463,1e-05,0.76597]
[1778417816981,39.58,80909.21,0.1,0.00463,1e-05,0.76597]
[1778417817636,39.58,80909.21,0.1,0.00463,1e-05,0.76597]
[1778417818119,39.58,80909.21,0.1,0.00463,1e-05,0.76597]
[1778417818989,39.58,80909.21,0.1,0.00463,1e-05,0.76597]
[1778417825317,39.58,80909.21,0.1,0.00463,1e-05,0.76597]
[1778417826049,39.58,80909.21,0.1,0.00463,1e-05,0.76597]
[1778417826837,39.58,80908.72,0.1,0.00463,1e-05,0.76553]
[1778417828089,39.58,80908.72,0.1,0.00463,1e-05,0.76553]
[1778417833539,39.58,80908.0,0.1,0.00462,1e-05,0.76488]
[1778417834793,39.58,80908.0,0.1,0.00462,1e-05,0.76488]
[1778417838735,39.58,80908.0,0.1,0.00462,1e-05,0.76488]
[1778417839313,39.58,80907.89,0.1,0.00462,1e-05,0.76479]
[1778417846950,39.58,80908.07,0.1,0.00462,1e-05,0.76495]
[1778417847571,39.58,80908.07,0.1,0.00462,1e-05,0.76495]
[1778417848067,39.58,80908.07,0.1,0.00462,1e-05,0.76495]
[1778417848750,39.58,80908.07,0.1,0.00462,1e-05,0.76495]
[1778417850274,39.58,80907.99,0.1,0.00462,1e-05,0.76488]
[1778417850930,39.58,80907.99,0.1,0.00462,1e-05,0.76488]
[1778417852038,39.58,80907.99,0.1,0.00462,1e-05,0.76371]
[1778417852890,39.58,80907.96,0.1,0.00462,1e-05,0.76369]
[1778417858993,39.58,80901.81,0.1,0.00458,1e-05,0.7582]
[1778417864078,39.58,80898.27,0.1,0.00456,1e-05,0.75505]
[1778417865208,39.58,80898.23,0.1,0.00456,1e-05,0.75502]
[1778417871077,39.58,80898.59,0.1,0.00456,1e-05,0.75534]
[1778417873142,39.58,80898.59,0.1,0.00456,1e-05,0.75534]
[1778417873910,39.58,80898.59,0.1,0.00456,1e-05,0.75534]
[1778417879134,39.58,80898.33,0.1,0.00456,1e-05,0.75511]
[1778417880958,39.58,80898.33,0.1,0.00456,1e-05,0.75511]
[1778417881532,39.58,80898.33,0.1,0.00456,1e-05,0.75511]
[1778417885252,39.58,80898.33,0.1,0.00456,1e-05,0.75511]
[1778417885844,39.58,80898.33,0.1,0.00456,1e-05,0.75511]
[1778417888098,39.58,80898.19,0.1,0.00456,1e-05,0.75498]
[1778417889883,39.58,80898.26,0.1,0.00456,1e-05,0.75504]
[1778417895376,39.58,80898.33,0.1,0.00456,1e-05,0.75511]
[1778417896113,39.58,80898.33,0.1,0.00456,1e-05,0.75511]
[1778417903304,39.58,80898.41,0.1,0.00456,1e-05,0.75518]
[1778417907518,39.58,80898.37,0.1,0.00456,1e-05,0.75514]
[1778417908309,39.58,80898.37,0.1,0.00456,1e-05,0.75514]
[1778417908954,39.58,80898.37,0.1,0.00456,1e-05,0.75514]
[1778417910320,39.58,80898.37,0.1,0.00456,1e-05,0.75514]
[1778417911763,39.58,80898.37,0.1,0.00456,1e-05,0.75514]
[1778417912010,39.58,80898.37,0.1,0.00456,1e-05,0.75514]
[1778417913521,39.58,80898.37,0.1,0.00455,1e-05,0.75399]
[1778417914124,39.58,80898.37,0.1,0.00455,1e-05,0.75399]
[1778417924018,39.58,80898.37,0.1,0.00455,1e-05,0.75399]
[1778417924858,39.58,80898.37,0.1,0.00455,1e-05,0.75399]
[1778417925978,39.58,80898.37,0.1,0.00455,1e-05,0.75399]
[1778417926792,39.58,80898.37,0.1,0.00455,1e-05,0.75399]
[1778417930498,39.58,80897.86,0.1,0.00455,1e-05,0.75354]
[1778417931172,39.58,80897.86,0.1,0.00455,1e-05,0.75354]
[1778417938555,39.58,80898.07,0.1,0.00455,1e-05,0.75373]
[1778417943590,39.58,80897.97,0.1,0.00455,1e-05,0.75364]
[1778417944696,39.58,80897.97,0.1,0.00455,1e-05,0.75364]
[1778417945142,39.58,80897.97,0.1,0.00455,1e-05,0.75364]
[1778417946431,39.58,80898.0,0.1,0.00455,1e-05,0.75366]
[1778417947488,39.58,80898.0,0.1,0.00455,1e-05,0.75366]
[1778417949713,39.58,80898.0,0.1,0.00455,1e-05,0.75366]
[1778417949901,39.58,80898.0,0.1,0.00455,1e-05,0.75366]
[1778417955949,39.58,80893.71,0.1,0.00453,1e-05,0.74987]
[1778417956694,39.58,80893.71,0.1,0.00453,1e-05,0.74987]
[1778417957988,39.58,80893.71,0.1,0.00453,1e-05,0.74987]
[1778417959362,39.58,80893.85,0.1,0.00453,1e-05,0.75]
[1778417960552,39.58,80893.76,0.1,0.00453,1e-05,0.74992]
[1778417961127,39.58,80893.76,0.1,0.00453,1e-05,0.74992]
[1778417964306,39.58,80893.64,0.1,0.00452,1e-05,0.74981]
[1778417964835,39.58,80893.64,0.1,0.00452,1e-05,0.74981]
[1778417970779,39.58,80897.72,0.1,0.00455,1e-05,0.75342]
[1778417975814,39.58,80898.74,0.1,0.00455,1e-05,0.75317]
[1778417980849,39.58,80899.92,0.1,0.00456,1e-05,0.75421]
[1778417985884,39.58,80906.61,0.1,0.00459,1e-05,0.76016]
[1778417990919,39.58,80907.12,0.1,0.0046,1e-05,0.76062]
[1778417991615,39.58,80907.12,0.1,0.0046,1e-05,0.76062]
[1778417992002,39.58,80907.12,0.1,0.0046,1e-05,0.76062]
[1778417992079,39.58,80907.12,0.1,0.0046,1e-05,0.76062]
[1778417992436,39.58,80907.45,0.1,0.0046,1e-05,0.76091]
[1778417994089,39.58,80912.17,0.1,0.00463,1e-05,0.76514]
[1778417994994,39.58,80915.81,0.1,0.00465,1e-05,0.76841]
[1778417996985,39.58,80922.86,0.1,0.00469,1e-05,0.77478]
[1778417997028,39.58,80922.86,0.1,0.00469,1e-05,0.77478]
[1778417998415,39.58,80925.06,0.1,0.00471,1e-05,0.77677]
[1778417999055,39.58,80925.06,0.1,0.00471,1e-05,0.77677]
[1778417999579,39.58,80924.59,0.1,0.0047,1e-05,0.77635]
[1778417999812,39.58,80924.59,0.1,0.0047,1e-05,0.77635]
[1778418001404,39.58,80917.07,0.1,0.00466,1e-05,0.76954]
[1778418001506,39.58,80917.07,0.1,0.00466,1e-05,0.76954]
[1778418009522,39.58,80914.49,0.1,0.00464,1e-05,0.76722]
[1778418009936,39.58,80914.49,0.1,0.00464,1e-05,0.76722]
[1778418011257,39.58,80914.5,0.1,0.00464,1e-05,0.76723]
[1778418013247,39.58,80906.93,0.1,0.0046,1e-05,0.76045]
[1778418016966,39.58,80903.87,0.1,0.00458,1e-05,0.75772]
[1778418017194,39.58,80903.87,0.1,0.00458,1e-05,0.75772]
[1778418017761,39.58,80903.46,0.1,0.00458,1e-05,0.75736]
[1778418018456,39.58,80903.23,0.1,0.00457,1e-05,0.75715]
[1778418018752,39.58,80903.23,0.1,0.00457,1e-05,0.75715]
[1778418019132,39.58,80903.23,0.1,0.00457,1e-05,0.75715]
[1778418020529,39.58,80892.01,0.1,0.00451,1e-05,0.74723]
[1778418022268,39.58,80892.09,0.1,0.00451,1e-05,0.7473]
[1778418023634,39.58,80891.66,0.1,0.00451,1e-05,0.74692]
[1778418024089,39.58,80891.66,0.1,0.00451,1e-05,0.74692]
[1778418024955,39.58,80891.58,0.1,0.00451,1e-05,0.74685]
[1778418026120,39.58,80891.98,0.1,0.00451,1e-05,0.74721]
[1778418028079,39.58,80897.53,0.1,0.00454,1e-05,0.7521]
[1778418028874,39.58,80900.33,0.1,0.00456,1e-05,0.75458]
[1778418029446,39.58,80901.86,0.1,0.00457,1e-05,0.75594]
[1778418029974,39.58,80901.86,0.1,0.00457,1e-05,0.75594]
[1778418033785,39.58,80902.22,0.1,0.00456,1e-05,0.7551]
[1778418034962,39.58,80902.29,0.1,0.00456,1e-05,0.75516]
[1778418036339,39.58,80903.43,0.1,0.00457,1e-05,0.75618]
[1778418036745,39.58,80902.72,0.1,0.00456,1e-05,0.75555]
[1778418041968,39.58,80905.1,0.1,0.00458,1e-05,0.75766]
[1778418042799,39.58,80905.1,0.1,0.00458,1e-05,0.75766]
[1778418044030,39.58,80905.1,0.1,0.00458,1e-05,0.75766]
[1778418044604,39.58,80905.1,0.1,0.00458,1e-05,0.75766]
[1778418045195,39.58,80905.1,0.1,0.00458,1e-05,0.75766]
[1778418045871,39.58,80905.1,0.1,0.00458,1e-05,0.75766]
[1778418047125,39.58,80905.1,0.1,0.00458,1e-05,0.75766]
[1778418047902,39.58,80905.07,0.1,0.00458,1e-05,0.75763]
[1778418052666,39.58,80905.86,0.1,0.00458,1e-05,0.75834]
[1778418053374,39.58,80905.41,0.1,0.00458,1e-05,0.75794]
[1778418056608,39.58,80903.58,0.1,0.00457,1e-05,0.75631]
[1778418056799,39.58,80903.58,0.1,0.00457,1e-05,0.75631]
[1778418058668,39.58,80899.18,0.1,0.00454,1e-05,0.75241]
[1778418059219,39.58,80899.18,0.1,0.00454,1e-05,0.75241]
[1778418059829,39.58,80899.68,0.1,0.00455,1e-05,0.75285]
[1778418060352,39.58,80899.68,0.1,0.00455,1e-05,0.75285]
[1778418063805,39.58,80901.4,0.1,0.00456,1e-05,0.75438]
[1778418064552,39.58,80901.62,0.1,0.00456,1e-05,0.75457]
[1778418065041,39.58,80901.62,0.1,0.00456,1e-05,0.75457]
[1778418065713,39.58,80903.33,0.1,0.00457,1e-05,0.75609]
[1778418067827,39.58,80904.79,0.1,0.00458,1e-05,0.75739]
[1778418068383,39.58,80904.79,0.1,0.00458,1e-05,0.75739]
[1778418076148,39.58,80904.76,0.1,0.00458,1e-05,0.75736]
[1778418076811,39.58,80904.76,0.1,0.00458,1e-05,0.75736]
[1778418078592,39.58,80904.76,0.1,0.00458,1e-05,0.75736]
[1778418079111,39.58,80904.76,0.1,0.00458,1e-05,0.75736]
[1778418080380,39.58,80904.76,0.1,0.00458,1e-05,0.75736]
[1778418081147,39.58,80904.76,0.1,0.00458,1e-05,0.75736]
[1778418085943,39.58,80903.74,0.1,0.00457,1e-05,0.75645]
[1778418086559,39.58,80903.82,0.1,0.00457,1e-05,0.75652]
[1778418088033,39.58,80903.82,0.1,0.00457,1e-05,0.75652]
[1778418088728,39.58,80903.82,0.1,0.00457,1e-05,0.75652]
[1778418091172,39.58,80903.67,0.1,0.00457,1e-05,0.75639]
[1778418092638,39.58,80903.7,0.1,0.00456,1e-05,0.75526]
[1778418093935,39.58,80903.7,0.1,0.00456,1e-05,0.75526]
[1778418094370,39.58,80903.7,0.1,0.00456,1e-05,0.75526]
[1778418095072,39.58,80903.7,0.1,0.00456,1e-05,0.75526]
[1778418095814,39.58,80903.94,0.1,0.00457,1e-05,0.75548]
[1778418101694,39.58,80903.72,0.1,0.00456,1e-05,0.75528]
[1778418105378,39.58,80903.79,0.1,0.00456,1e-05,0.75534]
[1778418105894,39.58,80903.79,0.1,0.00456,1e-05,0.75534]
[1778418106546,39.58,80903.83,0.1,0.00456,1e-05,0.75538]
[1778418107060,39.58,80903.83,0.1,0.00456,1e-05,0.75538]
[1778418112278,39.58,80904.72,0.1,0.00457,1e-05,0.75617]
[1778418112956,39.58,80905.72,0.1,0.00458,1e-05,0.75706]
[1778418115310,39.58,80905.44,0.1,0.00457,1e-05,0.75681]
[1778418115946,39.58,80905.44,0.1,0.00457,1e-05,0.75681]
[1778418116620,39.58,80905.44,0.1,0.00457,1e-05,0.75681]
[1778418117087,39.58,80905.44,0.1,0.00457,1e-05,0.75681]
[1778418119867,39.58,80905.3,0.1,0.00457,1e-05,0.75668]
[1778418120383,39.58,80905.3,0.1,0.00457,1e-05,0.75668]
[1778418122871,39.58,80905.3,0.1,0.00457,1e-05,0.75668]
[1778418123426,39.58,80905.3,0.1,0.00457,1e-05,0.75668]
[1778418124218,39.58,80905.3,0.1,0.00457,1e-05,0.75668]
[1778418124886,39.58,80905.3,0.1,0.00457,1e-05,0.75668]
[1778418129247,39.58,80905.33,0.1,0.00457,1e-05,0.75671]
[1778418129359,39.58,80905.33,0.1,0.00457,1e-05,0.75671]
[1778418132254,39.58,80911.95,0.1,0.00461,1e-05,0.76261]
[1778418133620,39.58,80914.81,0.1,0.00463,1e-05,0.76518]
[1778418138954,39.58,80915.76,0.1,0.00464,1e-05,0.76603]
[1778418142509,39.58,80915.74,0.1,0.00464,1e-05,0.76601]
[1778418143080,39.58,80915.74,0.1,0.00464,1e-05,0.76601]
[1778418144978,39.58,80916.81,0.1,0.00464,1e-05,0.76697]
[1778418145779,39.58,80919.37,0.1,0.00466,1e-05,0.76928]
[1778418146922,39.58,80919.9,0.1,0.00466,1e-05,0.76976]
[1778418148378,39.58,80919.83,0.1,0.00466,1e-05,0.76969]
[1778418148794,39.58,80920.52,0.1,0.00466,1e-05,0.77032]
[1778418149595,39.58,80923.88,0.1,0.00469,1e-05,0.77335]
[1778418152567,39.58,80926.63,0.1,0.0047,1e-05,0.77467]
[1778418153068,39.58,80926.63,0.1,0.0047,1e-05,0.77467]
[1778418153261,39.58,80926.63,0.1,0.0047,1e-05,0.77467]
[1778418154481,39.58,80922.82,0.1,0.00467,1e-05,0.77122]
[1778418158874,39.58,80921.27,0.1,0.00466,1e-05,0.76982]
[1778418159329,39.58,80921.27,0.1,0.00466,1e-05,0.76982]
[1778418163619,39.58,80915.2,0.1,0.00463,1e-05,0.76436]
[1778418164123,39.58,80915.2,0.1,0.00463,1e-05,0.76436]
[1778418165814,39.58,80915.09,0.1,0.00463,1e-05,0.76427]
[1778418166363,39.58,80915.09,0.1,0.00463,1e-05,0.76427]
[1778418171221,39.58,80914.2,0.1,0.00462,1e-05,0.76347]
[1778418171939,39.58,80912.76,0.1,0.00461,1e-05,0.76218]
[1778418172748,39.58,80912.72,0.1,0.00461,1e-05,0.76214]
[1778418173065,39.58,80912.72,0.1,0.00461,1e-05,0.76214]
[1778418177089,39.58,80906.01,0.1,0.00457,1e-05,0.75616]
[1778418177943,39.58,80906.01,0.1,0.00457,1e-05,0.75616]
[1778418179084,39.58,80905.83,0.1,0.00457,1e-05,0.756]
[1778418180576,39.58,80905.2,0.1,0.00457,1e-05,0.75544]
[1778418184584,39.58,80905.27,0.1,0.00457,1e-05,0.7555]
[1778418185128,39.58,80905.27,0.1,0.00457,1e-05,0.7555]
[1778418185862,39.58,80905.27,0.1,0.00457,1e-05,0.7555]
[1778418187208,39.58,80905.27,0.1,0.00457,1e-05,0.7555]
[1778418188013,39.58,80905.73,0.1,0.00457,1e-05,0.75591]
[1778418188982,39.58,80905.73,0.1,0.00457,1e-05,0.75591]
[1778418192552,39.58,80905.8,0.1,0.00457,1e-05,0.75597]
[1778418194950,39.58,80905.84,0.1,0.00457,1e-05,0.75601]
[1778418196929,39.58,80905.97,0.1,0.00457,1e-05,0.75613]
[1778418197499,39.58,80905.97,0.1,0.00457,1e-05,0.75613]
[1778418198198,39.58,80905.97,0.1,0.00457,1e-05,0.75613]
[1778418198200,39.58,80905.97,0.1,0.00457,1e-05,0.75613]
[1778418198247,39.58,80905.97,0.1,0.00457,1e-05,0.75613]
[1778418198854,39.58,80902.36,0.1,0.00455,1e-05,0.75292]
[1778418204410,39.58,80898.92,0.1,0.00453,1e-05,0.74988]
[1778418205017,39.58,80898.92,0.1,0.00453,1e-05,0.74988]
[1778418205850,39.58,80898.96,0.1,0.00453,1e-05,0.74992]
[1778418208226,39.58,80903.01,0.1,0.00455,1e-05,0.7535]
[1778418208896,39.58,80906.13,0.1,0.00457,1e-05,0.75627]
[1778418216494,39.58,80906.38,0.1,0.00457,1e-05,0.75534]
[1778418219927,39.58,80905.8,0.1,0.00456,1e-05,0.75482]
[1778418221776,39.58,80905.86,0.1,0.00456,1e-05,0.75487]
[1778418222260,39.58,80905.86,0.1,0.00456,1e-05,0.75487]
[1778418222995,39.58,80906.02,0.1,0.00456,1e-05,0.75502]
[1778418227509,39.58,80905.92,0.1,0.00456,1e-05,0.75493]
[1778418228241,39.58,80905.73,0.1,0.00456,1e-05,0.75476]
[1778418228939,39.58,80905.73,0.1,0.00456,1e-05,0.75476]
[1778418229572,39.58,80905.7,0.1,0.00456,1e-05,0.75473]
[1778418231015,39.58,80905.73,0.1,0.00456,1e-05,0.75476]
[1778418232509,39.58,80905.27,0.1,0.00456,1e-05,0.75435]
[1778418234111,39.58,80904.63,0.1,0.00456,1e-05,0.75378]
[1778418234835,39.58,80904.63,0.1,0.00456,1e-05,0.75378]
[1778418235306,39.58,80904.63,0.1,0.00456,1e-05,0.75378]
[1778418236054,39.58,80904.52,0.1,0.00456,1e-05,0.75369]
[1778418236760,39.58,80904.42,0.1,0.00455,1e-05,0.7536]
[1778418237272,39.58,80904.42,0.1,0.00455,1e-05,0.7536]
[1778418239033,39.58,80906.63,0.1,0.00457,1e-05,0.75556]
[1778418239784,39.58,80906.13,0.1,0.00456,1e-05,0.75511]
[1778418245701,39.58,80907.05,0.1,0.00457,1e-05,0.75593]
[1778418250744,39.58,80902.95,0.1,0.00455,1e-05,0.7523]
[1778418251836,39.58,80902.95,0.1,0.00455,1e-05,0.7523]
[1778418253506,39.58,80902.39,0.1,0.00454,1e-05,0.7518]
[1778418253593,39.58,80902.2,0.1,0.00454,1e-05,0.75163]
[1778418254663,39.58,80900.92,0.1,0.00453,1e-05,0.7505]
[1778418255150,39.58,80900.92,0.1,0.00453,1e-05,0.7505]
[1778418256358,39.58,80900.56,0.1,0.00453,1e-05,0.75018]
[1778418258398,39.58,80900.31,0.1,0.00453,1e-05,0.74996]
[1778418258894,39.58,80900.27,0.1,0.00453,1e-05,0.74993]
[1778418262274,39.58,80900.41,0.1,0.00453,1e-05,0.75005]
[1778418262929,39.58,80900.41,0.1,0.00453,1e-05,0.75005]
[1778418269356,39.58,80901.79,0.1,0.00454,1e-05,0.75127]
[1778418269804,39.58,80901.58,0.1,0.00454,1e-05,0.75108]
[1778418272276,39.58,80901.58,0.1,0.00454,1e-05,0.75108]
[1778418273977,39.58,80901.58,0.1,0.00453,1e-05,0.74994]
[1778418280024,39.58,80901.68,0.1,0.00453,1e-05,0.75002]
[1778418281824,39.58,80901.68,0.1,0.00453,1e-05,0.75002]
[1778418283635,39.58,80901.83,0.1,0.00453,1e-05,0.75016]
[1778418284107,39.58,80901.83,0.1,0.00453,1e-05,0.75016]
[1778418285298,39.58,80901.94,0.1,0.00453,1e-05,0.75025]
[1778418285983,39.58,80901.76,0.1,0.00453,1e-05,0.75009]
[1778418289892,39.58,80903.75,0.1,0.00454,1e-05,0.75185]
[1778418290581,39.58,80903.75,0.1,0.00454,1e-05,0.75185]
[1778418296062,39.58,80903.16,0.1,0.00454,1e-05,0.75133]
[1778418296842,39.58,80903.16,0.1,0.00454,1e-05,0.75133]
[1778418297657,39.58,80903.48,0.1,0.00454,1e-05,0.75161]
[1778418300932,39.58,80903.48,0.1,0.00454,1e-05,0.75161]
[1778418301612,39.58,80903.48,0.1,0.00454,1e-05,0.75161]
[1778418310160,39.58,80903.27,0.1,0.00454,1e-05,0.75143]
[1778418312859,39.58,80904.69,0.1,0.00455,1e-05,0.75268]
[1778418313611,39.58,80904.69,0.1,0.00455,1e-05,0.75268]
[1778418318227,39.58,80904.67,0.1,0.00455,1e-05,0.75267]
[1778418318873,39.58,80904.83,0.1,0.00455,1e-05,0.75281]
[1778418324428,39.58,80905.56,0.1,0.00455,1e-05,0.75346]
[1778418325056,39.58,80905.26,0.1,0.00455,1e-05,0.75319]
[1778418327400,39.58,80905.53,0.1,0.00455,1e-05,0.75343]
[1778418328034,39.58,80905.35,0.1,0.00455,1e-05,0.75327]
[1778418332029,39.58,80905.35,0.1,0.00455,1e-05,0.75327]
[1778418335087,39.58,80906.65,0.1,0.00455,1e-05,0.75327]
[1778418335783,39.58,80907.71,0.1,0.00456,1e-05,0.75421]
[1778418337012,39.58,80908.53,0.1,0.00457,1e-05,0.75494]
[1778418338868,39.58,80908.77,0.1,0.00457,1e-05,0.75515]
[1778418341816,39.58,80908.95,0.1,0.00457,1e-05,0.75531]
[1778418344170,39.58,80908.98,0.1,0.00457,1e-05,0.75534]
[1778418344827,39.58,80908.98,0.1,0.00457,1e-05,0.75534]
[1778418345996,39.58,80909.02,0.1,0.00457,1e-05,0.75537]
[1778418346592,39.58,80909.02,0.1,0.00457,1e-05,0.75537]
[1778418348561,39.58,80909.61,0.1,0.00457,1e-05,0.7559]
[1778418349230,39.58,80909.61,0.1,0.00457,1e-05,0.7559]
[1778418351248,39.58,80908.94,0.1,0.00457,1e-05,0.7553]
[1778418351902,39.58,80908.94,0.1,0.00457,1e-05,0.7553]
[1778418353193,39.58,80910.95,0.1,0.00458,1e-05,0.75709]
[1778418353888,39.58,80911.44,0.1,0.00458,1e-05,0.75752]
[1778418355520,39.58,80911.51,0.1,0.00458,1e-05,0.75759]
[1778418356008,39.58,80911.51,0.1,0.00458,1e-05,0.75759]
[1778418361274,39.58,80910.57,0.1,0.00458,1e-05,0.75675]
[1778418362002,39.58,80910.64,0.1,0.00458,1e-05,0.75681]
[1778418362542,39.58,80910.64,0.1,0.00458,1e-05,0.75681]
[1778418363084,39.58,80910.78,0.1,0.00458,1e-05,0.75694]
[1778418365697,39.58,80910.75,0.1,0.00458,1e-05,0.75691]
[1778418366203,39.58,80910.75,0.1,0.00458,1e-05,0.75691]
[1778418366920,39.58,80911.59,0.1,0.00458,1e-05,0.75766]
[1778418367464,39.58,80911.59,0.1,0.00458,1e-05,0.75766]
[1778418371863,39.58,80911.38,0.1,0.00458,1e-05,0.75747]
[1778418372099,39.58,80911.38,0.1,0.00458,1e-05,0.75747]
[1778418373511,39.58,80900.53,0.1,0.00452,1e-05,0.74786]
[1778418373725,39.58,80894.77,0.1,0.00448,1e-05,0.74281]
[1778418378062,39.58,80890.7,0.1,0.00446,1e-05,0.73925]
[1778418379298,39.58,80891.1,0.1,0.00446,1e-05,0.7396]
[1778418383446,39.58,80887.82,0.1,0.00444,1e-05,0.73674]
[1778418384078,39.58,80886.92,0.1,0.00444,1e-05,0.73596]
[1778418389714,39.58,80882.41,0.1,0.00441,1e-05,0.73205]
[1778418391789,39.58,80882.44,0.1,0.00441,1e-05,0.73208]
[1778418392459,39.58,80882.44,0.1,0.00441,1e-05,0.73208]
[1778418397781,39.58,80882.51,0.1,0.00441,1e-05,0.73101]
[1778418398290,39.58,80882.51,0.1,0.00441,1e-05,0.73101]
[1778418399593,39.58,80882.73,0.1,0.00441,1e-05,0.7312]
[1778418400020,39.58,80882.15,0.1,0.0044,1e-05,0.7307]
[1778418405442,39.58,80880.89,0.1,0.0044,1e-05,0.72961]
[1778418405958,39.58,80880.31,0.1,0.00439,1e-05,0.72911]
[1778418408320,39.58,80879.59,0.1,0.00439,1e-05,0.72849]
[1778418409051,39.58,80880.2,0.1,0.00439,1e-05,0.72902]
[1778418409729,39.58,80880.2,0.1,0.00439,1e-05,0.72902]
[1778418410560,39.58,80879.56,0.1,0.00439,1e-05,0.72846]
[1778418412565,39.58,80879.49,0.1,0.00439,1e-05,0.7284]
[1778418413043,39.58,80879.49,0.1,0.00439,1e-05,0.7284]
[1778418419940,39.58,80879.95,0.1,0.00439,1e-05,0.7288]
[1778418420541,39.58,80879.95,0.1,0.00439,1e-05,0.7288]
[1778418423946,39.58,80875.84,0.1,0.00437,1e-05,0.72527]
[1778418424628,39.58,80875.84,0.1,0.00437,1e-05,0.72527]
[1778418425142,39.58,80875.81,0.1,0.00437,1e-05,0.72524]
[1778418425959,39.58,80876.13,0.1,0.00437,1e-05,0.72551]
[1778418427088,39.58,80876.06,0.1,0.00437,1e-05,0.72545]
[1778418428406,39.58,80876.61,0.1,0.00437,1e-05,0.72593]
[1778418434237,39.58,80875.23,0.1,0.00436,1e-05,0.72474]
[1778418434943,39.58,80873.69,0.1,0.00436,1e-05,0.72342]
[1778418435519,39.58,80873.69,0.1,0.00436,1e-05,0.72342]
[1778418436027,39.58,80873.27,0.1,0.00435,1e-05,0.72306]
[1778418441075,39.58,80863.81,0.1,0.0043,1e-05,0.715]
[1778418447117,39.58,80864.58,0.1,0.0043,1e-05,0.71566]
[1778418449360,39.58,80864.58,0.1,0.0043,1e-05,0.71566]
[1778418449922,39.58,80866.85,0.1,0.00432,1e-05,0.71758]
[1778418451154,39.58,80867.82,0.1,0.00432,1e-05,0.71841]
[1778418451972,39.58,80868.23,0.1,0.00432,1e-05,0.71765]
[1778418455978,39.58,80870.33,0.1,0.00433,1e-05,0.71944]
[1778418456577,39.58,80870.33,0.1,0.00433,1e-05,0.71944]
[1778418462222,39.58,80869.5,0.1,0.00433,1e-05,0.71873]
[1778418464088,39.58,80869.5,0.1,0.00433,1e-05,0.71873]
[1778418465981,39.58,80869.57,0.1,0.00433,1e-05,0.71879]
[1778418466589,39.58,80869.57,0.1,0.00433,1e-05,0.71879]
[1778418467203,39.58,80868.31,0.1,0.00432,1e-05,0.71771]
[1778418472910,39.58,80868.82,0.1,0.00432,1e-05,0.71815]
[1778418473696,39.58,80868.82,0.1,0.00432,1e-05,0.71815]
[1778418477126,39.58,80869.83,0.1,0.00433,1e-05,0.71901]
[1778418477809,39.58,80869.83,0.1,0.00433,1e-05,0.71901]
[1778418479712,39.58,80869.83,0.1,0.00433,1e-05,0.71901]
[1778418480863,39.58,80869.83,0.1,0.00433,1e-05,0.71901]
[1778418486986,39.58,80884.52,0.1,0.00441,1e-05,0.73162]
[1778418487207,39.58,80884.52,0.1,0.00441,1e-05,0.73162]
[1778418487792,39.58,80884.52,0.1,0.00441,1e-05,0.73162]
[1778418488593,39.58,80884.63,0.1,0.00441,1e-05,0.73171]
[1778418489034,39.58,80884.59,0.1,0.00441,1e-05,0.73168]
[1778418494448,39.58,80884.59,0.1,0.00441,1e-05,0.73168]
[1778418499521,39.58,80885.69,0.1,0.00442,1e-05,0.73263]
[1778418500880,39.58,80885.69,0.1,0.00442,1e-05,0.73263]
[1778418506533,39.58,80884.74,0.1,0.00441,1e-05,0.73181]
[1778418507077,39.58,80884.74,0.1,0.00441,1e-05,0.73181]
[1778418507877,39.58,80886.17,0.1,0.00442,1e-05,0.73305]
[1778418508694,39.58,80886.17,0.1,0.00442,1e-05,0.73305]
[1778418508726,39.58,80886.17,0.1,0.00442,1e-05,0.73305]
[1778418513968,39.58,80901.57,0.1,0.0045,1e-05,0.74534]
[1778418514788,39.58,80901.57,0.1,0.0045,1e-05,0.74534]
[1778418515614,39.58,80904.51,0.1,0.00452,1e-05,0.74793]
[1778418516638,39.58,80912.15,0.1,0.00457,1e-05,0.75469]
[1778418518953,39.58,80915.19,0.1,0.00458,1e-05,0.75739]
[1778418519596,39.58,80915.19,0.1,0.00458,1e-05,0.75739]
[1778418519997,39.58,80913.98,0.1,0.00458,1e-05,0.75631]
[1778418521849,39.58,80913.88,0.1,0.00458,1e-05,0.75622]
[1778418527683,39.58,80914.94,0.1,0.00458,1e-05,0.75717]
[1778418528888,39.58,80914.94,0.1,0.00458,1e-05,0.75717]
[1778418529427,39.58,80914.94,0.1,0.00458,1e-05,0.75717]
[1778418533111,39.58,80914.23,0.1,0.00458,1e-05,0.75654]
[1778418533825,39.58,80914.23,0.1,0.00458,1e-05,0.75654]
[1778418536895,39.58,80914.09,0.1,0.00458,1e-05,0.75641]
[1778418537432,39.58,80914.09,0.1,0.00458,1e-05,0.75641]
[1778418538790,39.58,80914.09,0.1,0.00458,1e-05,0.75641]
[1778418539287,39.58,80913.98,0.1,0.00458,1e-05,0.75631]
[1778418543056,39.58,80911.91,0.1,0.00456,1e-05,0.75447]
[1778418543649,39.58,80911.91,0.1,0.00456,1e-05,0.75447]
[1778418546144,39.58,80919.41,0.1,0.00461,1e-05,0.76116]
[1778418546858,39.58,80919.41,0.1,0.00461,1e-05,0.76116]
[1778418549458,39.58,80918.27,0.1,0.0046,1e-05,0.76014]
[1778418550035,39.58,80918.27,0.1,0.0046,1e-05,0.76014]
[1778418554940,39.58,80918.62,0.1,0.00461,1e-05,0.76045]
[1778418556529,39.58,80918.98,0.1,0.00461,1e-05,0.76077]
[1778418559901,39.58,80919.58,0.1,0.00461,1e-05,0.76131]
[1778418560433,39.58,80919.58,0.1,0.00461,1e-05,0.76131]
[1778418567786,39.58,80907.46,0.1,0.00454,1e-05,0.75053]
[1778418568215,39.58,80907.28,0.1,0.00454,1e-05,0.75037]
[1778418574005,39.58,80905.71,0.1,0.00452,1e-05,0.74784]
[1778418578136,39.58,80905.51,0.1,0.00452,1e-05,0.74766]
[1778418579669,39.58,80905.44,0.1,0.00452,1e-05,0.7476]
[1778418585082,39.58,80904.99,0.1,0.00452,1e-05,0.74721]
[1778418589528,39.58,80904.99,0.1,0.00452,1e-05,0.74721]
[1778418590835,39.58,80904.99,0.1,0.00452,1e-05,0.74721]
[1778418592448,39.58,80905.0,0.1,0.00452,1e-05,0.74721]
[1778418593270,39.58,80905.0,0.1,0.00452,1e-05,0.74721]
[1778418596028,39.58,80905.21,0.1,0.00452,1e-05,0.7474]
[1778418596792,39.58,80905.21,0.1,0.00452,1e-05,0.7474]
[1778418606229,39.58,80905.49,0.1,0.00452,1e-05,0.74765]
[1778418612892,39.58,80905.56,0.1,0.00452,1e-05,0.74771]
[1778418613517,39.58,80905.56,0.1,0.00452,1e-05,0.74771]
[1778418616944,39.58,80905.53,0.1,0.00452,1e-05,0.74768]
[1778418617765,39.58,80906.27,0.1,0.00452,1e-05,0.74833]
[1778418619718,39.58,80906.42,0.1,0.00453,1e-05,0.74847]
[1778418620567,39.58,80906.63,0.1,0.00453,1e-05,0.74865]
[1778418621042,39.58,80906.63,0.1,0.00453,1e-05,0.74865]
[1778418621771,39.58,80906.63,0.1,0.00453,1e-05,0.74865]
[1778418630397,39.58,80906.49,0.1,0.00453,1e-05,0.74853]
[1778418631582,39.58,80906.49,0.1,0.00453,1e-05,0.74853]
[1778418632302,39.58,80906.49,0.1,0.00452,1e-05,0.74738]
[1778418637929,39.58,80911.28,0.1,0.00455,1e-05,0.75161]
[1778418638565,39.58,80911.17,0.1,0.00455,1e-05,0.75151]
[1778418639746,39.58,80911.0,0.1,0.00455,1e-05,0.75136]
[1778418641712,39.58,80911.0,0.1,0.00455,1e-05,0.75136]
[1778418643530,39.58,80911.0,0.1,0.00455,1e-05,0.75136]
[1778418644119,39.58,80911.0,0.1,0.00455,1e-05,0.75136]
[1778418649902,39.58,80909.0,0.1,0.00453,1e-05,0.74959]
[1778418650281,39.58,80909.27,0.1,0.00454,1e-05,0.74983]
[1778418656579,39.58,80910.05,0.1,0.00454,1e-05,0.75052]
[1778418660833,39.58,80910.01,0.1,0.00454,1e-05,0.75049]
[1778418662490,39.58,80910.01,0.1,0.00454,1e-05,0.75049]
[1778418664427,39.58,80910.05,0.1,0.00454,1e-05,0.75052]
[1778418664970,39.58,80910.05,0.1,0.00454,1e-05,0.75052]
[1778418667379,39.58,80909.46,0.1,0.00454,1e-05,0.75]
[1778418668200,39.58,80910.62,0.1,0.00454,1e-05,0.75102]
[1778418669971,39.58,80910.62,0.1,0.00454,1e-05,0.75102]
[1778418671744,39.58,80910.8,0.1,0.00454,1e-05,0.75118]
[1778418677727,39.58,80911.35,0.1,0.00455,1e-05,0.75167]
[1778418678768,39.58,80911.35,0.1,0.00455,1e-05,0.75167]
[1778418679317,39.58,80911.39,0.1,0.00455,1e-05,0.75171]
[1778418681353,39.58,80911.52,0.1,0.00455,1e-05,0.75182]
[1778418681961,39.58,80911.52,0.1,0.00455,1e-05,0.75182]
[1778418683814,39.58,80912.09,0.1,0.00455,1e-05,0.75233]
[1778418684459,39.58,80912.09,0.1,0.00455,1e-05,0.75233]
[1778418689812,39.58,80911.43,0.1,0.00455,1e-05,0.75174]
[1778418694010,39.58,80911.46,0.1,0.00454,1e-05,0.75062]
[1778418694507,39.58,80911.46,0.1,0.00454,1e-05,0.75062]
[1778418695064,39.58,80911.26,0.1,0.00454,1e-05,0.75044]
[1778418695395,39.58,80911.26,0.1,0.00454,1e-05,0.75044]
[1778418698118,39.58,80911.58,0.1,0.00454,1e-05,0.75072]
[1778418698994,39.58,80911.58,0.1,0.00454,1e-05,0.75072]
[1778418704923,39.58,80910.21,0.1,0.00453,1e-05,0.74951]
[1778418707958,39.58,80908.5,0.1,0.00452,1e-05,0.748]
[1778418708481,39.58,80908.46,0.1,0.00452,1e-05,0.74797]
[1778418708497,39.58,80908.46,0.1,0.00452,1e-05,0.74797]
[1778418708539,39.58,80908.46,0.1,0.00452,1e-05,0.74797]
[1778418709955,39.58,80904.6,0.1,0.0045,1e-05,0.74457]
[1778418711472,39.58,80902.33,0.1,0.00449,1e-05,0.74258]
[1778418712159,39.58,80902.33,0.1,0.00449,1e-05,0.74258]
[1778418712799,39.58,80902.33,0.1,0.00449,1e-05,0.74258]
[1778418718066,39.58,80900.1,0.1,0.00447,1e-05,0.74063]
[1778418718656,39.58,80900.1,0.1,0.00447,1e-05,0.74063]
[1778418721051,39.58,80900.1,0.1,0.00447,1e-05,0.74063]
[1778418721901,39.58,80900.03,0.1,0.00447,1e-05,0.74057]
[1778418722537,39.58,80900.03,0.1,0.00447,1e-05,0.74057]
[1778418723020,39.58,80900.03,0.1,0.00447,1e-05,0.74057]
[1778418726059,39.58,80899.99,0.1,0.00447,1e-05,0.74053]
[1778418726763,39.58,80899.99,0.1,0.00447,1e-05,0.74053]
[1778418728868,39.58,80899.78,0.1,0.00447,1e-05,0.74035]
[1778418729587,39.58,80899.14,0.1,0.00447,1e-05,0.73979]
[1778418731859,39.58,80899.07,0.1,0.00447,1e-05,0.73973]
[1778418732991,39.58,80898.96,0.1,0.00447,1e-05,0.73963]
[1778418735479,39.58,80898.01,0.1,0.00446,1e-05,0.7388]
[1778418735609,39.58,80898.01,0.1,0.00446,1e-05,0.7388]
[1778418735855,39.58,80898.01,0.1,0.00446,1e-05,0.7388]
[1778418736090,39.58,80897.8,0.1,0.00446,1e-05,0.73862]
[1778418736901,39.58,80897.8,0.1,0.00446,1e-05,0.73862]
[1778418737490,39.58,80897.76,0.1,0.00446,1e-05,0.73859]
[1778418738840,39.58,80897.54,0.1,0.00446,1e-05,0.73839]
[1778418739438,39.58,80897.54,0.1,0.00446,1e-05,0.73839]
[1778418746010,39.58,80897.4,0.1,0.00446,1e-05,0.73827]
[1778418746599,39.58,80897.4,0.1,0.00446,1e-05,0.73827]
[1778418753260,39.58,80897.51,0.1,0.00445,1e-05,0.73723]
[1778418757076,39.58,80897.44,0.1,0.00445,1e-05,0.73717]
[1778418757913,39.58,80897.44,0.1,0.00445,1e-05,0.73717]
[1778418763331,39.58,80898.88,0.1,0.00446,1e-05,0.73842]
[1778418764391,39.58,80898.88,0.1,0.00446,1e-05,0.73842]
[1778418765039,39.58,80898.88,0.1,0.00446,1e-05,0.73842]
[1778418767562,39.58,80898.92,0.1,0.00446,1e-05,0.73846]
[1778418768060,39.58,80898.92,0.1,0.00446,1e-05,0.73846]
[1778418774607,39.58,80906.47,0.1,0.00451,1e-05,0.74507]
[1778418775191,39.58,80904.92,0.1,0.0045,1e-05,0.74371]
[1778418775941,39.58,80904.92,0.1,0.0045,1e-05,0.74371]
[1778418776688,39.58,80905.52,0.1,0.0045,1e-05,0.74423]
[1778418777255,39.58,80905.52,0.1,0.0045,1e-05,0.74423]
[1778418777902,39.58,80905.52,0.1,0.0045,1e-05,0.74423]
[1778418779277,39.58,80905.59,0.1,0.0045,1e-05,0.7443]
[1778418781057,39.58,80905.59,0.1,0.0045,1e-05,0.7443]
[1778418781798,39.58,80905.27,0.1,0.0045,1e-05,0.74402]
[1778418783035,39.58,80905.27,0.1,0.0045,1e-05,0.74402]
[1778418789288,39.58,80905.44,0.1,0.0045,1e-05,0.74416]
[1778418791741,39.58,80905.44,0.1,0.0045,1e-05,0.74416]
[1778418792520,39.58,80905.44,0.1,0.0045,1e-05,0.74416]
[1778418793100,39.58,80905.44,0.1,0.0045,1e-05,0.74416]
[1778418799191,39.58,80906.98,0.1,0.00451,1e-05,0.74552]
[1778418800547,39.58,80906.98,0.1,0.00451,1e-05,0.74552]
[1778418804592,39.58,80906.98,0.1,0.00451,1e-05,0.74552]
[1778418805313,39.58,80906.98,0.1,0.00451,1e-05,0.74552]
[1778418807099,39.58,80906.98,0.1,0.00451,1e-05,0.74552]
[1778418807856,39.58,80906.98,0.1,0.00451,1e-05,0.74552]
[1778418810368,39.58,80910.96,0.1,0.00453,1e-05,0.74902]
[1778418811050,39.58,80910.96,0.1,0.00453,1e-05,0.74902]
[1778418812633,39.58,80911.88,0.1,0.00453,1e-05,0.74869]
[1778418813285,39.58,80911.88,0.1,0.00453,1e-05,0.74869]
[1778418814299,39.58,80912.17,0.1,0.00453,1e-05,0.74894]
[1778418815023,39.58,80912.17,0.1,0.00453,1e-05,0.74894]
[1778418816031,39.58,80912.29,0.1,0.00453,1e-05,0.74905]
[1778418816982,39.58,80912.54,0.1,0.00453,1e-05,0.74927]
[1778418819504,39.58,80912.58,0.1,0.00453,1e-05,0.7493]
[1778418819974,39.58,80912.58,0.1,0.00453,1e-05,0.7493]
[1778418827004,39.58,80911.71,0.1,0.00453,1e-05,0.74854]
[1778418828398,39.58,80911.36,0.1,0.00453,1e-05,0.74823]
[1778418829034,39.58,80911.36,0.1,0.00453,1e-05,0.74823]
[1778418830127,39.58,80911.36,0.1,0.00453,1e-05,0.74823]
[1778418835277,39.58,80911.04,0.1,0.00453,1e-05,0.74794]
[1778418836506,39.58,80910.9,0.1,0.00452,1e-05,0.74782]
[1778418838447,39.58,80911.01,0.1,0.00453,1e-05,0.74792]
[1778418838963,39.58,80911.01,0.1,0.00453,1e-05,0.74792]
[1778418842889,39.58,80910.9,0.1,0.00452,1e-05,0.74782]
[1778418844102,39.58,80910.9,0.1,0.00452,1e-05,0.74782]
[1778418845419,39.58,80910.9,0.1,0.00452,1e-05,0.74782]
[1778418845950,39.58,80910.9,0.1,0.00452,1e-05,0.74782]
[1778418847101,39.58,80910.9,0.1,0.00452,1e-05,0.74782]
[1778418847841,39.58,80911.18,0.1,0.00453,1e-05,0.74807]
[1778418848350,39.58,80910.72,0.1,0.00452,1e-05,0.74766]
[1778418849585,39.58,80910.69,0.1,0.00452,1e-05,0.74764]
[1778418852898,39.58,80910.69,0.1,0.00452,1e-05,0.74764]
[1778418853355,39.58,80910.72,0.1,0.00452,1e-05,0.74766]
[1778418858996,39.58,80910.62,0.1,0.00452,1e-05,0.74757]
[1778418859808,39.58,80910.62,0.1,0.00452,1e-05,0.74757]
[1778418860408,39.58,80910.59,0.1,0.00452,1e-05,0.74755]
[1778418863000,39.58,80911.06,0.1,0.00453,1e-05,0.74796]
[1778418863746,39.58,80911.06,0.1,0.00453,1e-05,0.74796]
[1778418865562,39.58,80914.14,0.1,0.00454,1e-05,0.75068]
[1778418865687,39.58,80914.14,0.1,0.00454,1e-05,0.75068]
[1778418867344,39.58,80926.16,0.1,0.00462,1e-05,0.76138]
[1778418868919,39.58,80926.39,0.1,0.00462,1e-05,0.76158]
[1778418870111,39.58,80926.46,0.1,0.00462,1e-05,0.76165]
[1778418870375,39.58,80926.46,0.1,0.00462,1e-05,0.76165]
[1778418873859,39.58,80926.13,0.1,0.00461,1e-05,0.76019]
[1778418874092,39.58,80926.13,0.1,0.00461,1e-05,0.76019]
[1778418874111,39.58,80926.13,0.1,0.00461,1e-05,0.76019]
[1778418874276,39.58,80928.1,0.1,0.00462,1e-05,0.76195]
[1778418880144,39.58,80933.24,0.1,0.00465,1e-05,0.76657]
[1778418881751,39.58,80933.31,0.1,0.00465,1e-05,0.76663]
[1778418887193,39.58,80933.73,0.1,0.00465,1e-05,0.76701]
[1778418892228,39.58,80931.76,0.1,0.00464,1e-05,0.76524]
[1778418897263,39.58,80923.25,0.1,0.00459,1e-05,0.75762]
[1778418902298,39.58,80914.08,0.1,0.00454,1e-05,0.74948]
[1778418907333,39.58,80914.38,0.1,0.00454,1e-05,0.74974]
[1778418913378,39.58,80914.09,0.1,0.00454,1e-05,0.74949]
[1778418918413,39.58,80913.6,0.1,0.00453,1e-05,0.74905]
[1778418923448,39.58,80923.14,0.1,0.00459,1e-05,0.75752]
[1778418928483,39.58,80928.33,0.1,0.00462,1e-05,0.76216]
[1778418934525,39.58,80925.5,0.1,0.0046,1e-05,0.75846]
[1778418939560,39.58,80920.91,0.1,0.00457,1e-05,0.75437]
[1778418944595,39.58,80916.4,0.1,0.00454,1e-05,0.75038]
[1778418949630,39.58,80913.85,0.1,0.00453,1e-05,0.74812]
[1778418954665,39.58,80913.97,0.1,0.00453,1e-05,0.74823]
[1778418959700,39.58,80917.04,0.1,0.00455,1e-05,0.75094]
[1778418964735,39.58,80916.48,0.1,0.00454,1e-05,0.75045]
[1778418970777,39.58,80916.41,0.1,0.00454,1e-05,0.75039]
[1778418975812,39.58,80911.81,0.1,0.00452,1e-05,0.74633]
[1778418980847,39.58,80909.58,0.1,0.0045,1e-05,0.74436]
[1778418985882,39.58,80908.69,0.1,0.0045,1e-05,0.74358]
[1778418990917,39.58,80909.22,0.1,0.0045,1e-05,0.74405]
[1778418996959,39.58,80908.94,0.1,0.00449,1e-05,0.74266]
[1778419009044,39.58,80908.7,0.1,0.00449,1e-05,0.74245]
[1778419014099,39.58,80907.05,0.1,0.00448,1e-05,0.741]
[1778419020141,39.58,80907.09,0.1,0.00448,1e-05,0.74104]
[1778419025176,39.58,80907.15,0.1,0.00448,1e-05,0.74109]
[1778419035246,39.58,80898.44,0.1,0.00443,1e-05,0.7335]
[1778419040281,39.58,80898.92,0.1,0.00443,1e-05,0.73392]
[1778419045316,39.58,80898.31,0.1,0.00443,1e-05,0.73339]
[1778419050351,39.58,80898.45,0.1,0.00443,1e-05,0.73351]
[1778419056393,39.58,80899.91,0.1,0.00443,1e-05,0.73364]
[1778419061428,39.58,80905.85,0.1,0.00447,1e-05,0.73881]
[1778419066463,39.58,80905.32,0.1,0.00446,1e-05,0.73835]
[1778419071498,39.58,80906.0,0.1,0.00447,1e-05,0.73894]
[1778419077540,39.58,80905.91,0.1,0.00447,1e-05,0.73886]
[1778419082575,39.58,80905.94,0.1,0.00447,1e-05,0.73889]
[1778419087610,39.58,80911.3,0.1,0.0045,1e-05,0.74358]
[1778419096673,39.58,80912.47,0.1,0.00451,1e-05,0.74461]
[1778419102715,39.58,80912.36,0.1,0.00451,1e-05,0.74451]
[1778419107750,39.58,80916.07,0.1,0.00453,1e-05,0.74778]
[1778419114799,39.58,80918.22,0.1,0.00453,1e-05,0.74853]
[1778419119834,39.58,80919.26,0.1,0.00454,1e-05,0.74945]
[1778419127890,39.58,80918.66,0.1,0.00454,1e-05,0.74892]
[1778419132925,39.58,80918.69,0.1,0.00454,1e-05,0.74894]
[1778419137960,39.58,80922.69,0.1,0.00456,1e-05,0.75248]
[1778419142995,39.58,80923.89,0.1,0.00457,1e-05,0.75355]
[1778419148030,39.58,80926.47,0.1,0.00458,1e-05,0.75584]
[1778419153065,39.58,80925.53,0.1,0.00458,1e-05,0.75501]
[1778419158100,39.58,80925.62,0.1,0.00458,1e-05,0.75509]
[1778419163135,39.58,80925.74,0.1,0.00458,1e-05,0.75519]
[1778419169177,39.58,80925.83,0.1,0.00458,1e-05,0.75527]
[1778419174212,39.58,80930.77,0.1,0.0046,1e-05,0.75852]
[1778419179247,39.58,80930.88,0.1,0.0046,1e-05,0.75861]
[1778419184282,39.58,80928.5,0.1,0.00459,1e-05,0.75649]
[1778419190324,39.58,80928.5,0.1,0.00459,1e-05,0.75649]
[1778419195359,39.58,80928.43,0.1,0.00459,1e-05,0.75643]
[1778419204422,39.58,80928.43,0.1,0.00459,1e-05,0.75643]
[1778419211471,39.58,80928.99,0.1,0.00459,1e-05,0.75693]
[1778419216506,39.58,80928.38,0.1,0.00459,1e-05,0.75638]
[1778419221541,39.58,80929.08,0.1,0.00459,1e-05,0.75701]
[1778419226576,39.58,80930.35,0.1,0.0046,1e-05,0.75814]
[1778419231611,39.58,80931.09,0.1,0.0046,1e-05,0.75764]
[1778419236646,39.58,80930.71,0.1,0.00459,1e-05,0.7573]
[1778419241681,39.58,80931.06,0.1,0.0046,1e-05,0.75761]
[1778419246718,39.58,80931.3,0.1,0.0046,1e-05,0.75783]
[1778419251753,39.58,80931.25,0.1,0.0046,1e-05,0.75778]
[1778419256788,39.58,80931.12,0.1,0.0046,1e-05,0.75766]
[1778419262832,39.58,80931.2,0.1,0.0046,1e-05,0.75774]
[1778419267866,39.58,80937.78,0.1,0.00464,1e-05,0.76363]
[1778419272901,39.58,80937.87,0.1,0.00464,1e-05,0.76371]
[1778419277936,39.58,80938.62,0.1,0.00464,1e-05,0.76438]
[1778419284985,39.58,80938.98,0.1,0.00464,1e-05,0.76471]
[1778419290021,39.58,80940.03,0.1,0.00465,1e-05,0.76565]
[1778419296063,39.58,80941.84,0.1,0.00466,1e-05,0.76611]
[1778419301098,39.58,80943.12,0.1,0.00466,1e-05,0.76726]
[1778419306133,39.58,80947.27,0.1,0.00469,1e-05,0.77101]
[1778419311168,39.58,80955.12,0.1,0.00474,1e-05,0.77815]
[1778419316203,39.58,80957.29,0.1,0.00475,1e-05,0.78014]
[1778419320232,39.58,80973.77,0.1,0.00485,1e-05,0.79534]
[1778419326274,39.58,80974.4,0.1,0.00486,1e-05,0.79592]
[1778419331309,39.58,80970.45,0.1,0.00483,1e-05,0.79225]
[1778419336344,39.58,80959.1,0.1,0.00476,1e-05,0.78179]
[1778419341379,39.58,80955.0,0.1,0.00474,1e-05,0.77804]
[1778419347421,39.58,80955.04,0.1,0.00474,1e-05,0.77808]
[1778419352456,39.58,80954.01,0.1,0.00472,1e-05,0.77595]
[1778419360512,39.58,80955.54,0.1,0.00473,1e-05,0.77735]
[1778419365547,39.58,80965.23,0.1,0.00479,1e-05,0.78623]
[1778419370582,39.58,80965.44,0.1,0.00479,1e-05,0.78642]
[1778419375617,39.58,80962.89,0.1,0.00478,1e-05,0.78408]
[1778419380652,39.58,80961.05,0.1,0.00477,1e-05,0.78239]
[1778419389718,39.58,80960.86,0.1,0.00476,1e-05,0.78222]
[1778419394753,39.58,80966.15,0.1,0.0048,1e-05,0.78708]
[1778419399788,39.58,80968.36,0.1,0.00481,1e-05,0.78912]
[1778419404823,39.58,80965.3,0.1,0.00479,1e-05,0.7863]
[1778419409867,39.58,80962.85,0.1,0.00478,1e-05,0.78404]
[1778419414903,39.58,80967.61,0.1,0.0048,1e-05,0.78723]
[1778419419938,39.58,80967.98,0.1,0.0048,1e-05,0.78757]
[1778419425980,39.58,80969.35,0.1,0.00481,1e-05,0.78883]
[1778419431015,39.58,80969.43,0.1,0.00481,1e-05,0.78891]
[1778419436051,39.58,80967.19,0.1,0.0048,1e-05,0.78684]
[1778419441086,39.58,80965.52,0.1,0.00479,1e-05,0.7853]
[1778419446121,39.58,80967.95,0.1,0.0048,1e-05,0.78754]
[1778419455184,39.58,80968.13,0.1,0.0048,1e-05,0.78771]
[1778419460219,39.58,80968.58,0.1,0.00481,1e-05,0.78812]
[1778419466261,39.58,80968.49,0.1,0.00481,1e-05,0.78804]
[1778419472303,39.58,80961.61,0.1,0.00476,1e-05,0.78052]
[1778419477338,39.58,80961.99,0.1,0.00476,1e-05,0.78087]
[1778419482373,39.58,80961.98,0.1,0.00476,1e-05,0.78086]
[1778419487408,39.58,80960.57,0.1,0.00475,1e-05,0.77957]
[1778419493450,39.58,80959.39,0.1,0.00474,1e-05,0.77849]
[1778419498485,39.58,80959.25,0.1,0.00474,1e-05,0.77836]
[1778419505534,39.58,80957.64,0.1,0.00473,1e-05,0.77689]
[1778419511577,39.58,80953.11,0.1,0.0047,1e-05,0.77277]
[1778419518630,39.58,80952.92,0.1,0.0047,1e-05,0.7726]
[1778419525679,39.58,80952.35,0.1,0.0047,1e-05,0.77208]
[1778419530714,39.58,80952.3,0.1,0.0047,1e-05,0.77203]
[1778419535749,39.58,80955.81,0.1,0.00471,1e-05,0.77404]
[1778419542798,39.58,80955.95,0.1,0.00471,1e-05,0.77417]
[1778419548840,39.58,80955.88,0.1,0.00471,1e-05,0.7741]
[1778419553879,39.58,80955.7,0.1,0.00471,1e-05,0.77394]
[1778419561935,39.58,80956.56,0.1,0.00472,1e-05,0.77472]
[1778419566970,39.58,80962.62,0.1,0.00475,1e-05,0.78025]
[1778419572009,39.58,80962.48,0.1,0.00475,1e-05,0.78013]
[1778419577042,39.58,80970.22,0.1,0.0048,1e-05,0.78724]
[1778419584091,39.58,80970.18,0.1,0.0048,1e-05,0.7872]
[1778419589126,39.58,80971.26,0.1,0.00481,1e-05,0.7882]
[1778419594161,39.58,80971.48,0.1,0.0048,1e-05,0.7872]
[1778419599196,39.58,80972.02,0.1,0.00481,1e-05,0.7877]
[1778419605238,39.58,80973.81,0.1,0.00482,1e-05,0.78935]
[1778419612287,39.58,80973.86,0.1,0.00482,1e-05,0.7894]
[1778419617322,39.58,80974.14,0.1,0.00482,1e-05,0.78966]
[1778419624371,39.58,80979.47,0.1,0.00485,1e-05,0.7946]
[1778419629406,39.58,80983.35,0.1,0.00488,1e-05,0.79822]
[1778419634441,39.58,80994.09,0.1,0.00495,1e-05,0.80829]
[1778419639476,39.58,80991.29,0.1,0.00493,1e-05,0.80566]
[1778419644512,39.58,80988.66,0.1,0.00491,1e-05,0.80319]
[1778419649547,39.58,80979.05,0.1,0.00485,1e-05,0.79421]
[1778419654582,39.58,80979.33,0.1,0.00484,1e-05,0.79326]
[1778419660626,39.58,80979.33,0.1,0.00484,1e-05,0.79326]
[1778419665661,39.58,80982.78,0.1,0.00487,1e-05,0.79647]
[1778419670696,39.58,80978.56,0.1,0.00484,1e-05,0.79255]
[1778419675731,39.58,80965.73,0.1,0.00476,1e-05,0.78072]
[1778419680766,39.58,80965.56,0.1,0.00476,1e-05,0.78056]
[1778419685801,39.58,80964.77,0.1,0.00475,1e-05,0.77984]
[1778419690836,39.58,80965.12,0.1,0.00476,1e-05,0.78016]
[1778419695871,39.58,80965.62,0.1,0.00476,1e-05,0.78062]
[1778419700906,39.58,80964.68,0.1,0.00475,1e-05,0.77976]
[1778419705941,39.58,80964.36,0.1,0.00475,1e-05,0.77946]
[1778419710976,39.58,80964.31,0.1,0.00475,1e-05,0.77942]
[1778419717019,39.58,80964.27,0.1,0.00474,1e-05,0.77819]
[1778419724068,39.58,80963.87,0.1,0.00474,1e-05,0.77783]
[1778419729103,39.58,80959.77,0.1,0.00472,1e-05,0.77409]
[1778419734138,39.58,80957.9,0.1,0.0047,1e-05,0.77239]
[1778419739173,39.58,80956.96,0.1,0.0047,1e-05,0.77154]
[1778419744208,39.58,80956.9,0.1,0.0047,1e-05,0.77148]
[1778419749245,39.58,80955.93,0.1,0.00469,1e-05,0.7706]
[1778419754279,39.58,80951.26,0.1,0.00466,1e-05,0.76638]
[1778419760321,39.58,80951.19,0.1,0.00466,1e-05,0.76632]
[1778419765356,39.58,80950.9,0.1,0.00466,1e-05,0.76605]
[1778419770391,39.58,80946.33,0.1,0.00463,1e-05,0.76194]
[1778419776433,39.58,80947.51,0.1,0.00463,1e-05,0.76183]
[1778419781468,39.58,80952.53,0.1,0.00466,1e-05,0.76635]
[1778419783876,39.58,80952.54,0.1,0.00466,1e-05,0.76636]
[1778419784490,39.58,80975.44,0.1,0.00481,1e-05,0.78726]
[1778419789595,39.58,80981.46,0.1,0.00484,1e-05,0.79283]
[1778419795566,39.58,80971.64,0.1,0.00478,1e-05,0.78376]
[1778419797971,39.58,80970.43,0.1,0.00477,1e-05,0.78264]
[1778419804629,39.58,80969.03,0.1,0.00477,1e-05,0.78136]
[1778419809664,39.58,80969.21,0.1,0.00477,1e-05,0.78152]
[1778419816713,39.58,80968.34,0.1,0.00476,1e-05,0.78073]
[1778419821748,39.58,80967.98,0.1,0.00476,1e-05,0.7804]
[1778419826783,39.58,80959.75,0.1,0.00471,1e-05,0.77289]
[1778419832825,39.58,80959.86,0.1,0.0047,1e-05,0.7718]
[1778419837861,39.58,80950.71,0.1,0.00465,1e-05,0.76353]
[1778419842896,39.58,80949.38,0.1,0.00464,1e-05,0.76234]
[1778419847931,39.58,80945.59,0.1,0.00462,1e-05,0.75894]
[1778419852966,39.58,80943.96,0.1,0.00461,1e-05,0.75748]
[1778419858001,39.58,80943.57,0.1,0.0046,1e-05,0.75713]
[1778419863036,39.58,80955.64,0.1,0.00468,1e-05,0.76798]
[1778419868071,39.58,80955.52,0.1,0.00468,1e-05,0.76787]
[1778419873106,39.58,80959.3,0.1,0.0047,1e-05,0.77129]
[1778419878141,39.58,80952.21,0.1,0.00466,1e-05,0.76488]
[1778419883176,39.58,80952.12,0.1,0.00465,1e-05,0.7648]
[1778419889218,39.58,80951.92,0.1,0.00465,1e-05,0.76462]
[1778419898281,39.58,80952.27,0.1,0.00465,1e-05,0.76376]
[1778419905330,39.58,80952.42,0.1,0.00465,1e-05,0.7639]
[1778419910371,39.58,80935.15,0.1,0.00455,1e-05,0.74849]
[1778419916413,39.58,80935.08,0.1,0.00455,1e-05,0.74842]
[1778419921854,39.58,80935.18,0.1,0.00455,1e-05,0.74851]
[1778419928497,39.58,80934.99,0.1,0.00454,1e-05,0.74834]
[1778419934539,39.58,80929.2,0.1,0.00451,1e-05,0.74324]
[1778419939574,39.58,80929.03,0.1,0.00451,1e-05,0.74309]
[1778419947630,39.58,80927.07,0.1,0.0045,1e-05,0.74137]
[1778419956693,39.58,80927.6,0.1,0.00449,1e-05,0.74068]
[1778419961728,39.58,80941.57,0.1,0.00458,1e-05,0.75302]
[1778419966763,39.58,80941.36,0.1,0.00458,1e-05,0.75283]
[1778419972805,39.58,80940.74,0.1,0.00457,1e-05,0.75228]
[1778419977840,39.58,80940.0,0.1,0.00457,1e-05,0.75163]
[1778419988917,39.58,80940.53,0.1,0.00457,1e-05,0.7521]
[1778419998987,39.58,80941.31,0.1,0.00458,1e-05,0.75279]
[1778420005035,39.58,80941.23,0.1,0.00458,1e-05,0.75272]
[1778420010068,39.58,80949.72,0.1,0.00463,1e-05,0.7603]
[1778420015104,39.58,80953.74,0.1,0.00464,1e-05,0.76274]
[1778420020139,39.58,80953.19,0.1,0.00464,1e-05,0.76224]
[1778420026181,39.58,80956.03,0.1,0.00466,1e-05,0.7648]
[1778420031216,39.58,80958.62,0.1,0.00467,1e-05,0.76714]
[1778420036251,39.58,80969.4,0.1,0.00474,1e-05,0.77693]
[1778420044307,39.58,80968.61,0.1,0.00473,1e-05,0.77621]
[1778420049342,39.58,80969.88,0.1,0.00474,1e-05,0.77737]
[1778420054377,39.58,80972.97,0.1,0.00476,1e-05,0.78019]
[1778420059412,39.58,80974.86,0.1,0.00477,1e-05,0.78193]
[1778420064535,39.58,80974.83,0.1,0.00477,1e-05,0.7819]
[1778420070490,39.58,80976.41,0.1,0.00478,1e-05,0.78335]
[1778420075525,39.58,80979.78,0.1,0.0048,1e-05,0.78526]
[1778420080560,39.58,80988.32,0.1,0.00485,1e-05,0.79316]
[1778420085596,39.58,80984.78,0.1,0.00483,1e-05,0.78988]
[1778420090631,39.58,80984.0,0.1,0.00482,1e-05,0.78916]
[1778420098687,39.58,80984.33,0.1,0.00483,1e-05,0.78946]
[1778420103722,39.58,80985.09,0.1,0.00483,1e-05,0.79016]
[1778420108757,39.58,80975.53,0.1,0.00477,1e-05,0.78135]
[1778420113792,39.58,80972.88,0.1,0.00475,1e-05,0.77892]
[1778420123862,39.58,80972.95,0.1,0.00475,1e-05,0.77898]
[1778420131918,39.58,80972.96,0.1,0.00475,1e-05,0.7778]
[1778420137960,39.58,80973.4,0.1,0.00475,1e-05,0.7782]
[1778420142996,39.58,80975.54,0.1,0.00476,1e-05,0.78016]
[1778420149038,39.58,80975.12,0.1,0.00476,1e-05,0.77978]
[1778420157094,39.58,80974.58,0.1,0.00476,1e-05,0.77928]
[1778420162129,39.58,80974.65,0.1,0.00476,1e-05,0.77935]
[1778420169178,39.58,80974.61,0.1,0.00476,1e-05,0.77931]
[1778420175220,39.58,80980.09,0.1,0.00479,1e-05,0.78434]
[1778420180255,39.58,80984.37,0.1,0.00482,1e-05,0.78829]
[1778420186485,39.58,80984.33,0.1,0.00482,1e-05,0.78826]
[1778420193346,39.58,80984.38,0.1,0.00481,1e-05,0.7871]
[1778420193582,39.58,80984.38,0.1,0.00481,1e-05,0.7871]
[1778420200395,39.58,80984.45,0.1,0.00481,1e-05,0.78716]
[1778420207215,39.58,80984.45,0.1,0.00481,1e-05,0.78716]
[1778420212479,39.58,80982.75,0.1,0.0048,1e-05,0.78559]
[1778420217514,39.58,80983.36,0.1,0.00481,1e-05,0.78616]
[1778420222550,39.58,80980.37,0.1,0.00479,1e-05,0.7834]
[1778420227585,39.58,80983.03,0.1,0.0048,1e-05,0.78585]
[1778420233627,39.58,80982.99,0.1,0.0048,1e-05,0.78582]
[1778420240676,39.58,80984.84,0.1,0.00481,1e-05,0.78752]
[1778420252760,39.58,80984.22,0.1,0.0048,1e-05,0.78575]
[1778420257795,39.58,80984.19,0.1,0.0048,1e-05,0.78572]
[1778420264844,39.58,80982.62,0.1,0.00479,1e-05,0.78427]
[1778420269879,39.58,80981.38,0.1,0.00479,1e-05,0.78313]
[1778420274914,39.58,80981.48,0.1,0.00479,1e-05,0.78322]
[1778420280956,39.58,80981.87,0.1,0.00479,1e-05,0.78358]
[1778420288006,39.58,80981.14,0.1,0.00478,1e-05,0.78291]
[1778420293042,39.58,80969.28,0.1,0.00471,1e-05,0.77207]
[1778420300091,39.58,80969.17,0.1,0.00471,1e-05,0.77197]
[1778420305126,39.58,80966.99,0.1,0.0047,1e-05,0.76999]
[1778420310161,39.58,80967.03,0.1,0.0047,1e-05,0.77002]
[1778420319224,39.58,80966.9,0.1,0.00469,1e-05,0.76872]
[1778420324259,39.58,80964.13,0.1,0.00467,1e-05,0.76622]
[1778420335338,39.58,80963.11,0.1,0.00467,1e-05,0.76529]
[1778420340372,39.58,80963.4,0.1,0.00467,1e-05,0.76556]
[1778420345407,39.58,80968.08,0.1,0.0047,1e-05,0.76979]
[1778420353463,39.58,80968.4,0.1,0.0047,1e-05,0.77008]
[1778420358498,39.58,80962.15,0.1,0.00466,1e-05,0.76443]
[1778420363533,39.58,80967.22,0.1,0.00469,1e-05,0.76901]
[1778420368568,39.58,80967.76,0.1,0.00469,1e-05,0.7695]
[1778420373603,39.58,80968.02,0.1,0.00469,1e-05,0.76855]
[1778420378638,39.58,80959.19,0.1,0.00463,1e-05,0.76059]
[1778420386694,39.58,80955.85,0.1,0.00461,1e-05,0.7576]
[1778420392736,39.58,80952.61,0.1,0.0046,1e-05,0.7547]
[1778420399785,39.58,80952.93,0.1,0.0046,1e-05,0.75499]
[1778420404820,39.58,80948.2,0.1,0.00457,1e-05,0.75078]
[1778420409861,39.58,80947.58,0.1,0.00456,1e-05,0.75022]
[1778420415905,39.58,80947.77,0.1,0.00457,1e-05,0.75039]
[1778420421948,39.58,80947.22,0.1,0.00456,1e-05,0.74991]
[1778420426984,39.58,80946.75,0.1,0.00456,1e-05,0.74949]
[1778420432020,39.58,80945.39,0.1,0.00454,1e-05,0.74712]
[1778420437054,39.58,80945.57,0.1,0.00455,1e-05,0.74728]
[1778420442089,39.58,80945.77,0.1,0.00455,1e-05,0.74746]
[1778420447124,39.58,80947.15,0.1,0.00456,1e-05,0.74868]
[1778420455180,39.58,80946.69,0.1,0.00455,1e-05,0.74827]
[1778420460215,39.58,80946.79,0.1,0.00455,1e-05,0.74836]
[1778420465250,39.58,80946.87,0.1,0.00455,1e-05,0.74843]
[1778420470285,39.58,80955.19,0.1,0.0046,1e-05,0.75584]
[1778420479348,39.58,80952.99,0.1,0.00459,1e-05,0.75387]
[1778420484383,39.58,80950.53,0.1,0.00458,1e-05,0.75168]
[1778420489418,39.58,80940.79,0.1,0.00452,1e-05,0.74306]
[1778420495460,39.58,80939.5,0.1,0.0045,1e-05,0.74078]
[1778420500495,39.58,80937.5,0.1,0.00449,1e-05,0.73902]
[1778420505531,39.58,80937.25,0.1,0.00449,1e-05,0.7388]
[1778420512580,39.58,80943.39,0.1,0.00453,1e-05,0.7442]
[1778420519629,39.58,80950.03,0.1,0.00457,1e-05,0.75007]
[1778420524664,39.58,80946.88,0.1,0.00455,1e-05,0.74728]
[1778420529699,39.58,80946.0,0.1,0.00454,1e-05,0.7465]
[1778420540776,39.58,80945.87,0.1,0.00454,1e-05,0.74639]
[1778420545811,39.58,80945.84,0.1,0.00454,1e-05,0.74636]
[1778420553867,39.58,80945.79,0.1,0.00453,1e-05,0.74516]
[1778420559909,39.58,80944.0,0.1,0.00452,1e-05,0.74358]
[1778420565952,39.58,80944.25,0.1,0.00452,1e-05,0.7438]
[1778420579043,39.58,80944.35,0.1,0.00452,1e-05,0.74389]
[1778420584078,39.58,80943.41,0.1,0.00452,1e-05,0.74306]
[1778420589113,39.58,80943.55,0.1,0.00452,1e-05,0.74319]
[1778420594149,39.58,80934.14,0.1,0.00446,1e-05,0.73493]
[1778420599183,39.58,80932.81,0.1,0.00446,1e-05,0.73378]
[1778420604218,39.58,80930.12,0.1,0.00444,1e-05,0.73143]
[1778420609253,39.58,80929.28,0.1,0.00444,1e-05,0.7307]
[1778420616302,39.58,80928.1,0.1,0.00442,1e-05,0.72854]
[1778420621338,39.58,80928.17,0.1,0.00442,1e-05,0.7286]
[1778420628388,39.58,80927.89,0.1,0.00442,1e-05,0.72836]
[1778420636004,39.58,80927.71,0.1,0.00442,1e-05,0.7282]
[1778420642489,39.58,80928.15,0.1,0.00442,1e-05,0.72858]
[1778420647524,39.58,80928.8,0.1,0.00443,1e-05,0.72915]
[1778420652560,39.58,80928.6,0.1,0.00443,1e-05,0.72897]
[1778420658602,39.58,80930.8,0.1,0.00444,1e-05,0.73088]
[1778420664644,39.58,80930.83,0.1,0.00444,1e-05,0.73091]
[1778420669679,39.58,80939.33,0.1,0.00449,1e-05,0.73833]
[1778420675721,39.58,80946.69,0.1,0.00453,1e-05,0.74364]
[1778420680756,39.58,80955.48,0.1,0.00458,1e-05,0.75142]
[1778420685791,39.58,80962.7,0.1,0.00462,1e-05,0.75787]
[1778420690826,39.58,80963.1,0.1,0.00462,1e-05,0.75823]
[1778420695865,39.58,80964.06,0.1,0.00463,1e-05,0.75909]
[1778420698886,39.58,80980.01,0.1,0.00473,1e-05,0.77351]
[1778420704928,39.58,80979.47,0.1,0.00472,1e-05,0.77302]
[1778420709963,39.58,80972.95,0.1,0.00468,1e-05,0.7671]
[1778420716010,39.58,80972.66,0.1,0.00468,1e-05,0.76684]
[1778420721043,39.58,80966.62,0.1,0.00464,1e-05,0.76139]
[1778420726079,39.58,80966.16,0.1,0.00464,1e-05,0.76097]
[1778420731114,39.58,80954.71,0.1,0.00457,1e-05,0.74958]
[1778420736149,39.58,80954.46,0.1,0.00456,1e-05,0.74935]
[1778420741184,39.58,80958.1,0.1,0.00459,1e-05,0.75259]
[1778420746219,39.58,80958.64,0.1,0.00459,1e-05,0.75307]
[1778420755282,39.58,80957.95,0.1,0.00459,1e-05,0.75246]
[1778420761325,39.58,80958.25,0.1,0.00459,1e-05,0.75272]
[1778420768373,39.58,80959.04,0.1,0.00459,1e-05,0.75343]
[1778420775422,39.58,80959.33,0.1,0.00459,1e-05,0.75369]
[1778420782471,39.58,80959.05,0.1,0.00459,1e-05,0.75344]
[1778420787506,39.58,80961.94,0.1,0.00461,1e-05,0.75602]
[1778420792541,39.58,80967.13,0.1,0.00463,1e-05,0.75949]
[1778420797576,39.58,80960.6,0.1,0.00459,1e-05,0.75365]
[1778420802611,39.58,80960.95,0.1,0.0046,1e-05,0.75396]
[1778420808656,39.58,80961.84,0.1,0.0046,1e-05,0.75476]
[1778420813692,39.58,80961.95,0.1,0.0046,1e-05,0.75486]
[1778420818726,39.58,80961.21,0.1,0.0046,1e-05,0.75419]
[1778420823761,39.58,80962.01,0.1,0.0046,1e-05,0.75491]
[1778420829803,39.58,80962.8,0.1,0.00461,1e-05,0.75561]
[1778420835845,39.58,80963.02,0.1,0.00461,1e-05,0.75581]
[1778420840880,39.58,80963.95,0.1,0.00461,1e-05,0.75664]
[1778420845915,39.58,80964.64,0.1,0.00462,1e-05,0.75726]
[1778420850950,39.58,80969.21,0.1,0.00465,1e-05,0.76136]
[1778420855985,39.58,80970.18,0.1,0.00465,1e-05,0.76106]
[1778420861023,39.58,80970.2,0.1,0.00465,1e-05,0.76108]
[1778420866058,39.58,80970.71,0.1,0.00465,1e-05,0.76153]
[1778420871093,39.58,80970.57,0.1,0.00465,1e-05,0.76141]
[1778420884184,39.58,80970.58,0.1,0.00465,1e-05,0.76142]
[1778420889219,39.58,80970.45,0.1,0.00465,1e-05,0.7613]
[1778420896269,39.58,80972.65,0.1,0.00466,1e-05,0.76328]
[1778420901304,39.58,80974.23,0.1,0.00467,1e-05,0.76471]
[1778420906339,39.58,80974.19,0.1,0.00467,1e-05,0.76467]
[1778420912381,39.58,80974.19,0.1,0.00466,1e-05,0.76349]
[1778420917417,39.58,80973.66,0.1,0.00466,1e-05,0.76301]
[1778420922451,39.58,80973.45,0.1,0.00466,1e-05,0.76282]
[1778420927486,39.58,80973.71,0.1,0.00466,1e-05,0.76306]
[1778420932522,39.58,80973.95,0.1,0.00466,1e-05,0.76327]
[1778420937557,39.58,80968.5,0.1,0.00463,1e-05,0.75837]
[1778420942592,39.58,80967.42,0.1,0.00462,1e-05,0.7574]
[1778420947628,39.58,80967.69,0.1,0.00462,1e-05,0.75765]
[1778420952662,39.58,80965.23,0.1,0.00461,1e-05,0.75544]
[1778420958704,39.58,80964.43,0.1,0.0046,1e-05,0.75473]
[1778420963739,39.58,80959.06,0.1,0.00457,1e-05,0.74995]
[1778420968774,39.58,80957.43,0.1,0.00456,1e-05,0.7485]
[1778420973809,39.58,80957.06,0.1,0.00455,1e-05,0.74701]
[1778420979851,39.58,80954.14,0.1,0.00453,1e-05,0.74442]
[1778420985893,39.58,80953.94,0.1,0.00453,1e-05,0.74425]
[1778420992942,39.58,80954.76,0.1,0.00454,1e-05,0.74497]
[1778420997977,39.58,80954.8,0.1,0.00454,1e-05,0.74501]
[1778421004019,39.58,80953.84,0.1,0.00453,1e-05,0.74416]
[1778421014089,39.58,80953.84,0.1,0.00453,1e-05,0.74416]
[1778421019124,39.58,80959.46,0.1,0.00457,1e-05,0.74914]
[1778421024159,39.58,80964.32,0.1,0.0046,1e-05,0.75346]
[1778421029194,39.58,80967.58,0.1,0.00462,1e-05,0.75637]
[1778421035236,39.58,80966.74,0.1,0.0046,1e-05,0.75445]
[1778421041278,39.58,80967.44,0.1,0.00461,1e-05,0.75508]
[1778421050343,39.58,80968.08,0.1,0.00461,1e-05,0.75565]
[1778421055378,39.58,80967.43,0.1,0.00461,1e-05,0.75507]
[1778421060414,39.58,80967.36,0.1,0.00461,1e-05,0.755]
[1778421065449,39.58,80966.97,0.1,0.0046,1e-05,0.75466]
[1778421070484,39.58,80966.1,0.1,0.0046,1e-05,0.75388]
[1778421075519,39.58,80962.79,0.1,0.00458,1e-05,0.75093]
[1778421080555,39.58,80958.52,0.1,0.00455,1e-05,0.74714]
[1778421088611,39.58,80957.56,0.1,0.00455,1e-05,0.74629]
[1778421102713,39.58,80957.16,0.1,0.00454,1e-05,0.74477]
[1778421112783,39.58,80956.27,0.1,0.00453,1e-05,0.74399]
[1778421118825,39.58,80955.8,0.1,0.00453,1e-05,0.74357]
[1778421123860,39.58,80952.65,0.1,0.00451,1e-05,0.7408]
[1778421128895,39.58,80952.94,0.1,0.00451,1e-05,0.74105]
[1778421133930,39.58,80952.97,0.1,0.00451,1e-05,0.74108]
[1778421144000,39.58,80952.85,0.1,0.00451,1e-05,0.74097]
[1778421150042,39.58,80956.86,0.1,0.00454,1e-05,0.74451]
[1778421158098,39.58,80956.94,0.1,0.00453,1e-05,0.74342]
[1778421167161,39.58,80956.83,0.1,0.00453,1e-05,0.74332]
[1778421172196,39.58,80963.2,0.1,0.00457,1e-05,0.74896]
[1778421177231,39.58,80960.91,0.1,0.00455,1e-05,0.74693]
[1778421182266,39.58,80957.74,0.1,0.00454,1e-05,0.74412]
[1778421189315,39.58,80958.03,0.1,0.00454,1e-05,0.74438]
[1778421195357,39.58,80956.55,0.1,0.00453,1e-05,0.74307]
[1778421200392,39.58,80956.62,0.1,0.00453,1e-05,0.74314]
[1778421206227,39.58,80956.62,0.1,0.00453,1e-05,0.74314]
[1778421212480,39.58,80956.65,0.1,0.00452,1e-05,0.742]
[1778421220536,39.58,80955.94,0.1,0.00452,1e-05,0.74138]
[1778421226578,39.58,80955.69,0.1,0.00452,1e-05,0.74116]
[1778421233627,39.58,80956.29,0.1,0.00452,1e-05,0.74169]
[1778421238663,39.58,80954.81,0.1,0.00451,1e-05,0.74038]
[1778421243699,39.58,80955.46,0.1,0.00452,1e-05,0.74096]
[1778421248735,39.58,80955.58,0.1,0.00452,1e-05,0.74106]
[1778421255784,39.58,80956.32,0.1,0.00452,1e-05,0.74171]
[1778421260820,39.58,80965.34,0.1,0.00457,1e-05,0.74969]
[1778421265855,39.58,80965.33,0.1,0.00457,1e-05,0.74969]
[1778421270890,39.58,80965.34,0.1,0.00457,1e-05,0.74969]
[1778421276932,39.58,80965.55,0.1,0.00457,1e-05,0.74871]
[1778421281967,39.58,80965.64,0.1,0.00457,1e-05,0.74879]
[1778421287002,39.58,80963.62,0.1,0.00456,1e-05,0.747]
[1778421292037,39.58,80959.08,0.1,0.00453,1e-05,0.74299]
[1778421297072,39.58,80955.01,0.1,0.00451,1e-05,0.7394]
[1778421302107,39.58,80954.36,0.1,0.0045,1e-05,0.73883]
[1778421308150,39.58,80956.09,0.1,0.00451,1e-05,0.74035]
[1778421314192,39.58,80950.1,0.1,0.00448,1e-05,0.7351]
[1778421319227,39.58,80948.33,0.1,0.00447,1e-05,0.73355]
[1778421324262,39.58,80949.38,0.1,0.00447,1e-05,0.73447]
[1778421333325,39.58,80949.41,0.1,0.00447,1e-05,0.73335]
[1778421339367,39.58,80948.83,0.1,0.00446,1e-05,0.73284]
[1778421348906,39.58,80948.48,0.1,0.00446,1e-05,0.73254]
[1778421354472,39.58,80948.3,0.1,0.00446,1e-05,0.73238]
[1778421360515,39.58,80947.67,0.1,0.00446,1e-05,0.73183]
[1778421365549,39.58,80941.58,0.1,0.00442,1e-05,0.72654]
[1778421370584,39.58,80938.73,0.1,0.0044,1e-05,0.72408]
[1778421375620,39.58,80938.85,0.1,0.0044,1e-05,0.72418]
[1778421380656,39.58,80938.36,0.1,0.0044,1e-05,0.72376]
[1778421386697,39.58,80937.89,0.1,0.0044,1e-05,0.72335]
[1778421391289,39.58,80937.02,0.1,0.00439,1e-05,0.7226]
[1778421397774,39.58,80930.33,0.1,0.00435,1e-05,0.71573]
[1778421404304,39.58,80930.25,0.1,0.00435,1e-05,0.71566]
[1778421409858,39.58,80936.38,0.1,0.00438,1e-05,0.72091]
[1778421414893,39.58,80936.43,0.1,0.00438,1e-05,0.72096]
[1778421425973,39.58,80936.61,0.1,0.00438,1e-05,0.72111]
[1778421439064,39.58,80939.44,0.1,0.0044,1e-05,0.72355]
[1778421444099,39.58,80941.33,0.1,0.00441,1e-05,0.72518]
[1778421450141,39.58,80941.4,0.1,0.00441,1e-05,0.72524]
[1778421455176,39.58,80942.13,0.1,0.00441,1e-05,0.72474]
[1778421465246,39.58,80941.45,0.1,0.00441,1e-05,0.72415]
[1778421471288,39.58,80941.46,0.1,0.00441,1e-05,0.72416]
[1778421478337,39.58,80941.72,0.1,0.00441,1e-05,0.72438]
[1778421485386,39.58,80941.05,0.1,0.0044,1e-05,0.7238]
[1778421490421,39.58,80941.01,0.1,0.0044,1e-05,0.72377]
[1778421495456,39.58,80941.93,0.1,0.00441,1e-05,0.72456]
[1778421500491,39.58,80941.86,0.1,0.00441,1e-05,0.7245]
[1778421505526,39.58,80941.21,0.1,0.0044,1e-05,0.72394]
[1778421510561,39.58,80941.08,0.1,0.0044,1e-05,0.72383]
[1778421515596,39.58,80941.8,0.1,0.0044,1e-05,0.72331]
[1778421521639,39.58,80941.77,0.1,0.0044,1e-05,0.72329]
[1778421533724,39.58,80940.97,0.1,0.0044,1e-05,0.7226]
[1778421539766,39.58,80941.5,0.1,0.0044,1e-05,0.72305]
[1778421545808,39.58,80941.16,0.1,0.0044,1e-05,0.72276]
[1778421550843,39.58,80948.62,0.1,0.00444,1e-05,0.72922]
[1778421555878,39.58,80953.77,0.1,0.00447,1e-05,0.73371]
[1778421560913,39.58,80953.54,0.1,0.00447,1e-05,0.7335]
[1778421565948,39.58,80962.06,0.1,0.00452,1e-05,0.74098]
[1778421570983,39.58,80962.88,0.1,0.00452,1e-05,0.7417]
[1778421576023,39.58,80962.06,0.1,0.00451,1e-05,0.73982]
[1778421581053,39.58,80962.16,0.1,0.00451,1e-05,0.73991]
[1778421586088,39.58,80964.39,0.1,0.00453,1e-05,0.74187]
[1778421591123,39.58,80958.94,0.1,0.00449,1e-05,0.73708]
[1778421596158,39.58,80959.5,0.1,0.0045,1e-05,0.73757]
[1778421601193,39.58,80955.62,0.1,0.00447,1e-05,0.73417]
[1778421606228,39.58,80949.86,0.1,0.00444,1e-05,0.72915]
[1778421619319,39.58,80949.82,0.1,0.00444,1e-05,0.72912]
[1778421629390,39.58,80949.82,0.1,0.00444,1e-05,0.72912]
[1778421634425,39.58,80951.08,0.1,0.00444,1e-05,0.72907]
[1778421639460,39.58,80951.29,0.1,0.00444,1e-05,0.72925]
[1778421644495,39.58,80951.25,0.1,0.00444,1e-05,0.72921]
[1778421650537,39.58,80950.35,0.1,0.00444,1e-05,0.72843]
[1778421655572,39.58,80950.53,0.1,0.00444,1e-05,0.72859]
[1778421660607,39.58,80950.85,0.1,0.00444,1e-05,0.72887]
[1778421667656,39.58,80951.33,0.1,0.00444,1e-05,0.72928]
[1778421672692,39.58,80947.57,0.1,0.00442,1e-05,0.72602]
[1778421677727,39.58,80946.96,0.1,0.00442,1e-05,0.72549]
[1778421684776,39.58,80945.67,0.1,0.00441,1e-05,0.72438]
[1778421690818,39.58,80942.28,0.1,0.00439,1e-05,0.72145]
[1778421695853,39.58,80944.55,0.1,0.0044,1e-05,0.72227]
[1778421701895,39.58,80945.66,0.1,0.0044,1e-05,0.72323]
[1778421706930,39.58,80946.25,0.1,0.00441,1e-05,0.72374]
[1778421712972,39.58,80945.13,0.1,0.0044,1e-05,0.72277]
[1778421718008,39.58,80941.58,0.1,0.00438,1e-05,0.71971]
[1778421724052,39.58,80945.47,0.1,0.0044,1e-05,0.72306]
[1778421731101,39.58,80945.15,0.1,0.0044,1e-05,0.72279]
[1778421736136,39.58,80945.08,0.1,0.0044,1e-05,0.72273]
[1778421741171,39.58,80945.07,0.1,0.0044,1e-05,0.72272]
[1778421752248,39.58,80945.32,0.1,0.00439,1e-05,0.7218]
[1778421758290,39.58,80945.17,0.1,0.00439,1e-05,0.72167]
[1778421766346,39.58,80945.87,0.1,0.0044,1e-05,0.72227]
[1778421772388,39.58,80951.21,0.1,0.00443,1e-05,0.72689]
[1778421778430,39.58,80951.82,0.1,0.00443,1e-05,0.72742]
[1778421784472,39.58,80953.44,0.1,0.00444,1e-05,0.72882]
[1778421789507,39.58,80956.14,0.1,0.00446,1e-05,0.73117]
[1778421791070,39.58,80956.14,0.1,0.00446,1e-05,0.73117]
[1778421796557,39.58,80968.91,0.1,0.00453,1e-05,0.74238]
[1778421802599,39.58,80968.63,0.1,0.00453,1e-05,0.74213]
[1778421808058,39.58,80968.63,0.1,0.00453,1e-05,0.74213]
[1778421813676,39.58,80968.23,0.1,0.00452,1e-05,0.74061]
[1778421818711,39.58,80970.14,0.1,0.00453,1e-05,0.7423]
[1778421824753,39.58,80961.69,0.1,0.00448,1e-05,0.73487]
[1778421829788,39.58,80943.05,0.1,0.00437,1e-05,0.71871]
[1778421834828,39.58,80941.68,0.1,0.00437,1e-05,0.71753]
[1778421841877,39.58,80941.47,0.1,0.00436,1e-05,0.71735]
[1778421849935,39.58,80941.72,0.1,0.00437,1e-05,0.71756]
[1778421855977,39.58,80941.58,0.1,0.00437,1e-05,0.71744]
[1778421861013,39.58,80941.99,0.1,0.00437,1e-05,0.7178]
[1778421866048,39.58,80943.16,0.1,0.00437,1e-05,0.7188]
[1778421871084,39.58,80944.62,0.1,0.00438,1e-05,0.71892]
[1778421876119,39.58,80947.72,0.1,0.00439,1e-05,0.72159]
[1778421882161,39.58,80944.45,0.1,0.00438,1e-05,0.71877]
[1778421887196,39.58,80940.73,0.1,0.00435,1e-05,0.71558]
[1778421894247,39.58,80940.68,0.1,0.00435,1e-05,0.71554]
[1778421899282,39.58,80936.31,0.1,0.00433,1e-05,0.71181]
[1778421904317,39.58,80935.44,0.1,0.00432,1e-05,0.71107]
[1778421909352,39.58,80935.43,0.1,0.00432,1e-05,0.71106]
[1778421915791,39.58,80935.53,0.1,0.00432,1e-05,0.71114]
[1778421924460,39.58,80935.59,0.1,0.00432,1e-05,0.71119]
[1778421931509,39.58,80935.24,0.1,0.00432,1e-05,0.70977]
[1778421936544,39.58,80934.63,0.1,0.00431,1e-05,0.70925]
[1778421941579,39.58,80934.48,0.1,0.00431,1e-05,0.70913]
[1778421954670,39.58,80933.72,0.1,0.00431,1e-05,0.70848]
[1778421960712,39.58,80933.75,0.1,0.00431,1e-05,0.70851]
[1778421970782,39.58,80933.75,0.1,0.00431,1e-05,0.70851]
[1778421980852,39.58,80932.24,0.1,0.0043,1e-05,0.70722]
[1778421985887,39.58,80928.64,0.1,0.00428,1e-05,0.70418]
[1778421990923,39.58,80927.89,0.1,0.00427,1e-05,0.70355]
[1778421996965,39.58,80925.99,0.1,0.00426,1e-05,0.70083]
[1778422004016,39.58,80918.5,0.1,0.00421,1e-05,0.69455]
[1778422011063,39.58,80918.37,0.1,0.00421,1e-05,0.69444]
[1778422017105,39.58,80924.79,0.1,0.00425,1e-05,0.69982]
[1778422022140,39.58,80925.16,0.1,0.00425,1e-05,0.70013]
[1778422029190,39.58,80925.89,0.1,0.00426,1e-05,0.70074]
[1778422034225,39.58,80928.59,0.1,0.00427,1e-05,0.70302]
[1778422040267,39.58,80929.11,0.1,0.00427,1e-05,0.70346]
[1778422045302,39.58,80925.11,0.1,0.00425,1e-05,0.70009]
[1778422051344,39.58,80925.01,0.1,0.00424,1e-05,0.69889]
[1778422056379,39.58,80920.76,0.1,0.00422,1e-05,0.69533]
[1778422061414,39.58,80917.94,0.1,0.0042,1e-05,0.69298]
[1778422066449,39.58,80917.5,0.1,0.0042,1e-05,0.69261]
[1778422071484,39.58,80915.3,0.1,0.00419,1e-05,0.69078]
[1778422078533,39.58,80914.93,0.1,0.00419,1e-05,0.69047]
[1778422083568,39.58,80911.65,0.1,0.00417,1e-05,0.68775]
[1778422088604,39.58,80910.99,0.1,0.00417,1e-05,0.68721]
[1778422093639,39.58,80912.98,0.1,0.00418,1e-05,0.68885]
[1778422098674,39.58,80912.89,0.1,0.00418,1e-05,0.68878]
[1778422108745,39.58,80912.89,0.1,0.00418,1e-05,0.68878]
[1778422113780,39.58,80911.34,0.1,0.00416,1e-05,0.6864]
[1778422118815,39.58,80911.08,0.1,0.00416,1e-05,0.68618]
[1778422130899,39.58,80911.05,0.1,0.00416,1e-05,0.68616]
[1778422137948,39.58,80911.08,0.1,0.00416,1e-05,0.68618]
[1778422142983,39.58,80910.94,0.1,0.00416,1e-05,0.68607]
[1778422150032,39.58,80916.04,0.1,0.00419,1e-05,0.69029]
[1778422155067,39.58,80918.63,0.1,0.0042,1e-05,0.69245]
[1778422160102,39.58,80918.92,0.1,0.0042,1e-05,0.69269]
[1778422165137,39.58,80921.41,0.1,0.00422,1e-05,0.69477]
[1778422178229,39.58,80921.1,0.1,0.00421,1e-05,0.6934]
[1778422184271,39.58,80924.8,0.1,0.00423,1e-05,0.69649]
[1778422196358,39.58,80924.59,0.1,0.00423,1e-05,0.69632]
[1778422201393,39.58,80928.23,0.1,0.00425,1e-05,0.69937]
[1778422207435,39.58,80933.51,0.1,0.00428,1e-05,0.70382]
[1778422212545,39.58,80934.2,0.1,0.00428,1e-05,0.7044]
[1778422218512,39.58,80935.89,0.1,0.00429,1e-05,0.70583]
[1778422226570,39.58,80936.37,0.1,0.0043,1e-05,0.70624]
[1778422235633,39.58,80936.72,0.1,0.00429,1e-05,0.70541]
[1778422240668,39.58,80939.23,0.1,0.00431,1e-05,0.70754]
[1778422245703,39.58,80940.18,0.1,0.00431,1e-05,0.70834]
[1778422250738,39.58,80948.89,0.1,0.00436,1e-05,0.71578]
[1778422255773,39.58,80960.44,0.1,0.00443,1e-05,0.72573]
[1778422261819,39.58,80961.62,0.1,0.00443,1e-05,0.72676]
[1778422266855,39.58,80964.25,0.1,0.00445,1e-05,0.72904]
[1778422271890,39.58,80966.52,0.1,0.00446,1e-05,0.73102]
[1778422276925,39.58,80970.03,0.1,0.00448,1e-05,0.73409]
[1778422281960,39.58,80969.59,0.1,0.00448,1e-05,0.7337]
[1778422295051,39.58,80965.82,0.1,0.00445,1e-05,0.72926]
[1778422301093,39.58,80965.75,0.1,0.00445,1e-05,0.7292]
[1778422314184,39.58,80963.44,0.1,0.00444,1e-05,0.72719]
[1778422319219,39.58,80963.92,0.1,0.00444,1e-05,0.72761]
[1778422324254,39.58,80964.03,0.1,0.00444,1e-05,0.7277]
[1778422330296,39.58,80960.08,0.1,0.00442,1e-05,0.72427]
[1778422335331,39.58,80958.9,0.1,0.00441,1e-05,0.72325]
[1778422340366,39.58,80952.34,0.1,0.00437,1e-05,0.7176]
[1778422346408,39.58,80950.61,0.1,0.00436,1e-05,0.71612]
[1778422351443,39.58,80946.39,0.1,0.00433,1e-05,0.71137]
[1778422356478,39.58,80957.93,0.1,0.0044,1e-05,0.72127]
[1778422361513,39.58,80959.03,0.1,0.00441,1e-05,0.72222]
[1778422368562,39.58,80960.4,0.1,0.00441,1e-05,0.72341]
[1778422373597,39.58,80963.15,0.1,0.00443,1e-05,0.72579]
[1778422379639,39.58,80963.39,0.1,0.00443,1e-05,0.726]
[1778422384674,39.58,80965.17,0.1,0.00444,1e-05,0.72754]
[1778422389709,39.58,80966.26,0.1,0.00445,1e-05,0.72849]
[1778422395751,39.58,80965.0,0.1,0.00444,1e-05,0.7274]
[1778422400786,39.58,80963.49,0.1,0.00443,1e-05,0.72608]
[1778422405823,39.58,80959.39,0.1,0.00441,1e-05,0.72253]
[1778422410857,39.58,80956.15,0.1,0.00439,1e-05,0.71974]
[1778422415892,39.58,80955.16,0.1,0.00438,1e-05,0.71775]
[1778422427977,39.58,80951.86,0.1,0.00436,1e-05,0.71492]
[1778422433013,39.58,80948.87,0.1,0.00434,1e-05,0.71236]
[1778422440062,39.58,80945.57,0.1,0.00432,1e-05,0.70955]
[1778422445097,39.58,80953.66,0.1,0.00437,1e-05,0.71646]
[1778422453153,39.58,80953.28,0.1,0.00437,1e-05,0.71613]
[1778422460202,39.58,80953.28,0.1,0.00437,1e-05,0.71613]
[1778422465237,39.58,80956.2,0.1,0.00438,1e-05,0.71864]
[1778422470274,39.58,80958.98,0.1,0.0044,1e-05,0.72104]
[1778422475309,39.58,80959.63,0.1,0.0044,1e-05,0.72046]
[1778422480344,39.58,80950.03,0.1,0.00434,1e-05,0.71222]
[1778422485379,39.58,80943.58,0.1,0.0043,1e-05,0.70673]
[1778422490846,39.58,80939.5,0.1,0.00428,1e-05,0.70328]
[1778422496457,39.58,80937.12,0.1,0.00427,1e-05,0.70127]
[1778422500485,39.58,80920.7,0.1,0.00417,1e-05,0.68754]
[1778422505520,39.58,80921.54,0.1,0.00418,1e-05,0.68824]
[1778422510555,39.58,80911.04,0.1,0.00412,1e-05,0.67958]
[1778422515590,39.58,80910.51,0.1,0.00412,1e-05,0.67914]
[1778422525667,39.58,80909.66,0.1,0.00411,1e-05,0.67845]
[1778422530701,39.58,80913.41,0.1,0.00413,1e-05,0.68153]
[1778422535736,39.58,80914.29,0.1,0.00413,1e-05,0.68115]
[1778422538629,39.58,80920.24,0.1,0.00416,1e-05,0.68606]
[1778422543792,39.58,80917.78,0.1,0.00415,1e-05,0.68403]
[1778422548827,39.58,80915.13,0.1,0.00414,1e-05,0.68185]
[1778422554869,39.58,80913.11,0.1,0.00413,1e-05,0.68018]
[1778422565946,39.58,80912.06,0.1,0.00412,1e-05,0.67932]
[1778422570981,39.58,80912.19,0.1,0.00412,1e-05,0.67943]
[1778422576016,39.58,80911.54,0.1,0.00412,1e-05,0.6789]
[1778422581051,39.58,80911.68,0.1,0.00412,1e-05,0.67901]
[1778422586090,39.58,80911.97,0.1,0.00412,1e-05,0.67925]
[1778422591123,39.58,80913.95,0.1,0.00412,1e-05,0.67978]
[1778422597165,39.58,80915.7,0.1,0.00413,1e-05,0.68122]
[1778422602201,39.58,80915.45,0.1,0.00413,1e-05,0.68101]
[1778422612271,39.58,80915.71,0.1,0.00413,1e-05,0.68123]
[1778422621334,39.58,80915.96,0.1,0.00413,1e-05,0.68143]
[1778422627376,39.58,80915.92,0.1,0.00413,1e-05,0.6814]
[1778422633775,39.58,80915.96,0.1,0.00413,1e-05,0.68143]
[1778422648523,39.58,80915.96,0.1,0.00413,1e-05,0.68143]
[1778422658593,39.58,80915.96,0.1,0.00413,1e-05,0.68034]
[1778422665642,39.58,80914.89,0.1,0.00412,1e-05,0.67946]
[1778422670677,39.58,80908.95,0.1,0.00409,1e-05,0.6746]
[1778422676719,39.58,80908.8,0.1,0.00409,1e-05,0.67448]
[1778422688803,39.58,80908.66,0.1,0.00409,1e-05,0.67436]
[1778422693838,39.58,80910.22,0.1,0.0041,1e-05,0.67564]
[1778422698873,39.58,80910.85,0.1,0.0041,1e-05,0.67615]
[1778422703908,39.58,80910.67,0.1,0.0041,1e-05,0.676]
[1778422708943,39.58,80909.46,0.1,0.00409,1e-05,0.67501]
[1778422713979,39.58,80905.31,0.1,0.00406,1e-05,0.67055]
[1778422719014,39.58,80906.2,0.1,0.00407,1e-05,0.67127]
[1778422726063,39.58,80906.09,0.1,0.00407,1e-05,0.67118]
[1778422736133,39.58,80906.95,0.1,0.00407,1e-05,0.67188]
[1778422741168,39.58,80906.96,0.1,0.00407,1e-05,0.67189]
[1778422747210,39.58,80906.91,0.1,0.00407,1e-05,0.67185]
[1778422755266,39.58,80906.9,0.1,0.00407,1e-05,0.67184]
[1778422760301,39.58,80906.41,0.1,0.00407,1e-05,0.67144]
[1778422765337,39.58,80906.14,0.1,0.00407,1e-05,0.67122]
[1778422770374,39.58,80905.0,0.1,0.00406,1e-05,0.6703]
[1778422775409,39.58,80906.32,0.1,0.00406,1e-05,0.67029]
[1778422782458,39.58,80906.39,0.1,0.00406,1e-05,0.67034]
[1778422787493,39.58,80912.11,0.1,0.00409,1e-05,0.675]
[1778422793535,39.58,80912.57,0.1,0.0041,1e-05,0.67538]
[1778422798570,39.58,80912.6,0.1,0.0041,1e-05,0.6754]
[1778422805786,39.58,80912.6,0.1,0.0041,1e-05,0.6754]
[1778422811661,39.58,80911.54,0.1,0.00409,1e-05,0.67454]
[1778422816696,39.58,80904.88,0.1,0.00405,1e-05,0.66912]
[1778422821731,39.58,80903.29,0.1,0.00405,1e-05,0.66783]
[1778422826766,39.58,80901.4,0.1,0.00404,1e-05,0.6663]
[1778422831801,39.58,80900.32,0.1,0.00402,1e-05,0.66436]
[1778422840864,39.58,80900.0,0.1,0.00402,1e-05,0.6641]
[1778422846906,39.58,80901.87,0.1,0.00403,1e-05,0.66561]
[1778422853955,39.58,80900.84,0.1,0.00403,1e-05,0.66478]
[1778422858990,39.58,80897.3,0.1,0.00401,1e-05,0.66193]
[1778422865526,39.58,80896.94,0.1,0.00401,1e-05,0.66164]
[1778422872082,39.58,80896.46,0.1,0.004,1e-05,0.66125]
[1778422883159,39.58,80895.82,0.1,0.004,1e-05,0.66074]
[1778422888194,39.58,80887.41,0.1,0.00395,1e-05,0.65402]
[1778422894236,39.58,80886.76,0.1,0.00394,1e-05,0.65244]
[1778422899272,39.58,80886.55,0.1,0.00394,1e-05,0.65228]
[1778422904308,39.58,80885.65,0.1,0.00394,1e-05,0.65156]
[1778422909344,39.58,80885.43,0.1,0.00394,1e-05,0.65139]
[1778422915385,39.58,80885.38,0.1,0.00394,1e-05,0.65135]
[1778422924448,39.58,80885.56,0.1,0.00394,1e-05,0.65149]
[1778422929483,39.58,80885.56,0.1,0.00394,1e-05,0.65149]
[1778422937543,39.58,80889.9,0.1,0.00396,1e-05,0.65494]
[1778422942578,39.58,80891.65,0.1,0.00397,1e-05,0.65633]
[1778422947613,39.58,80892.66,0.1,0.00398,1e-05,0.65714]
[1778422953655,39.58,80894.97,0.1,0.00398,1e-05,0.65792]
[1778422960704,39.58,80892.91,0.1,0.00397,1e-05,0.65627]
[1778422966746,39.58,80892.84,0.1,0.00397,1e-05,0.65622]
[1778422976821,39.58,80892.84,0.1,0.00397,1e-05,0.65622]
[1778422981856,39.58,80892.73,0.1,0.00397,1e-05,0.65613]
[1778422987898,39.58,80895.51,0.1,0.00399,1e-05,0.65835]
[1778422992933,39.58,80902.9,0.1,0.00402,1e-05,0.66428]
[1778422997968,39.58,80903.01,0.1,0.00403,1e-05,0.66437]
[1778423005017,39.58,80905.48,0.1,0.00404,1e-05,0.66636]
[1778423011059,39.58,80907.83,0.1,0.00405,1e-05,0.66718]
[1778423016094,39.58,80915.34,0.1,0.00409,1e-05,0.67328]
[1778423021129,39.58,80913.58,0.1,0.00408,1e-05,0.67185]
[1778423030192,39.58,80913.47,0.1,0.00408,1e-05,0.67176]
[1778423037241,39.58,80913.58,0.1,0.00408,1e-05,0.67185]
[1778423042276,39.58,80913.59,0.1,0.00408,1e-05,0.67186]
[1778423050332,39.58,80913.7,0.1,0.00408,1e-05,0.67195]
[1778423058388,39.58,80913.67,0.1,0.00408,1e-05,0.67192]
[1778423072486,39.58,80914.35,0.1,0.00407,1e-05,0.67139]
[1778423077521,39.58,80914.57,0.1,0.00408,1e-05,0.67157]
[1778423082556,39.58,80915.52,0.1,0.00408,1e-05,0.67234]
[1778423088598,39.58,80915.5,0.1,0.00408,1e-05,0.67233]
[1778423094640,39.58,80915.48,0.1,0.00408,1e-05,0.67231]
[1778423100682,39.58,80915.44,0.1,0.00408,1e-05,0.67228]
[1778423110753,39.58,80915.51,0.1,0.00408,1e-05,0.67233]
[1778423120823,39.58,80915.48,0.1,0.00408,1e-05,0.67231]
[1778423129886,39.58,80915.58,0.1,0.00408,1e-05,0.67239]
[1778423141970,39.58,80915.51,0.1,0.00407,1e-05,0.67125]
[1778423153047,39.58,80915.48,0.1,0.00407,1e-05,0.67122]
[1778423166138,39.58,80913.45,0.1,0.00406,1e-05,0.66957]
[1778423174194,39.58,80912.41,0.1,0.00406,1e-05,0.66873]
[1778423179229,39.58,80911.35,0.1,0.00405,1e-05,0.66787]
[1778423184264,39.58,80910.61,0.1,0.00405,1e-05,0.66727]
[1778423190306,39.58,80909.52,0.1,0.00404,1e-05,0.66639]
[1778423195341,39.58,80904.23,0.1,0.00401,1e-05,0.66105]
[1778423201385,39.58,80903.89,0.1,0.004,1e-05,0.66078]
[1778423206421,39.58,80902.87,0.1,0.004,1e-05,0.65996]
[1778423212462,39.58,80901.95,0.1,0.00399,1e-05,0.65922]
[1778423217498,39.58,80901.6,0.1,0.00399,1e-05,0.65894]
[1778423224547,39.58,80900.85,0.1,0.00399,1e-05,0.65834]
[1778423230589,39.58,80900.74,0.1,0.00399,1e-05,0.65825]
[1778423240659,39.58,80900.32,0.1,0.00399,1e-05,0.65792]
[1778423252744,39.58,80900.57,0.1,0.00398,1e-05,0.65705]
[1778423259793,39.58,80900.96,0.1,0.00398,1e-05,0.65736]
[1778423269863,39.58,80900.96,0.1,0.00398,1e-05,0.65736]
[1778423274899,39.58,80901.22,0.1,0.00398,1e-05,0.65757]
[1778423286983,39.58,80901.15,0.1,0.00398,1e-05,0.65751]
[1778423295040,39.58,80901.19,0.1,0.00398,1e-05,0.65754]
[1778423304103,39.58,80901.01,0.1,0.00398,1e-05,0.6574]
[1778423309817,39.58,80900.33,0.1,0.00398,1e-05,0.65685]
[1778423316187,39.58,80900.23,0.1,0.00397,1e-05,0.65571]
[1778423324243,39.58,80900.54,0.1,0.00397,1e-05,0.65595]
[1778423331292,39.58,80900.53,0.1,0.00397,1e-05,0.65595]
[1778423343376,39.58,80900.53,0.1,0.00397,1e-05,0.65595]
[1778423348421,39.58,80900.53,0.1,0.00397,1e-05,0.65595]
[1778423356469,39.58,80900.85,0.1,0.00398,1e-05,0.6562]
[1778423365532,39.58,80900.67,0.1,0.00397,1e-05,0.65606]
[1778423375602,39.58,80900.67,0.1,0.00397,1e-05,0.65499]
[1778423385672,39.58,80900.67,0.1,0.00397,1e-05,0.65499]
[1778423390707,39.58,80900.36,0.1,0.00397,1e-05,0.65474]
[1778423396749,39.58,80901.19,0.1,0.00397,1e-05,0.6554]
[1778423401784,39.58,80905.8,0.1,0.004,1e-05,0.65909]
[1778423406821,39.58,80909.46,0.1,0.00402,1e-05,0.66203]
[1778423411856,39.58,80910.2,0.1,0.00402,1e-05,0.66262]
[1778423416891,39.58,80905.98,0.1,0.004,1e-05,0.65923]
[1778423421927,39.58,80904.7,0.1,0.00399,1e-05,0.65821]
[1778423426962,39.58,80905.2,0.1,0.00399,1e-05,0.65861]
[1778423435019,39.58,80905.24,0.1,0.00399,1e-05,0.65757]
[1778423440054,39.58,80904.52,0.1,0.00398,1e-05,0.65699]
[1778423445089,39.58,80903.64,0.1,0.00398,1e-05,0.65629]
[1778423450124,39.58,80903.9,0.1,0.00398,1e-05,0.6565]
[1778423456166,39.58,80904.16,0.1,0.00398,1e-05,0.6567]
[1778423461201,39.58,80904.1,0.1,0.00398,1e-05,0.65666]
[1778423466236,39.58,80904.17,0.1,0.00398,1e-05,0.65671]
[1778423472278,39.58,80906.35,0.1,0.00399,1e-05,0.65846]
[1778423479329,39.58,80907.29,0.1,0.004,1e-05,0.65921]
[1778423484364,39.58,80907.67,0.1,0.004,1e-05,0.65951]
[1778423491351,39.58,80907.78,0.1,0.004,1e-05,0.6596]
[1778423496448,39.58,80907.92,0.1,0.00399,1e-05,0.65864]
[1778423505511,39.58,80908.64,0.1,0.004,1e-05,0.65922]
[1778423511553,39.58,80910.0,0.1,0.00401,1e-05,0.66031]
[1778423516588,39.58,80909.75,0.1,0.004,1e-05,0.66011]
[1778423522630,39.58,80909.57,0.1,0.004,1e-05,0.65996]
[1778423532700,39.58,80911.84,0.1,0.00402,1e-05,0.66179]
[1778423537921,39.58,80922.43,0.1,0.00407,1e-05,0.67035]
[1778423545791,39.58,80928.61,0.1,0.00411,1e-05,0.6754]
[1778423557875,39.58,80930.42,0.1,0.00411,1e-05,0.67578]
[1778423562910,39.58,80933.19,0.1,0.00413,1e-05,0.67806]
[1778423569959,39.58,80935.53,0.1,0.00414,1e-05,0.67998]
[1778423580538,39.58,80944.79,0.1,0.00419,1e-05,0.68764]
[1778423586071,39.58,80945.83,0.1,0.0042,1e-05,0.6885]
[1778423591106,39.58,80946.08,0.1,0.0042,1e-05,0.68871]
[1778423597151,39.58,80955.97,0.1,0.00425,1e-05,0.69699]
[1778423603193,39.58,80968.97,0.1,0.00433,1e-05,0.70799]
[1778423608228,39.58,80967.81,0.1,0.00432,1e-05,0.707]
[1778423613263,39.58,80967.4,0.1,0.00431,1e-05,0.70552]
[1778423618760,39.58,80968.34,0.1,0.00432,1e-05,0.70632]
[1778423624340,39.58,80969.47,0.1,0.00432,1e-05,0.70728]
[1778423629375,39.58,80969.33,0.1,0.00432,1e-05,0.70716]
[1778423637431,39.58,80965.82,0.1,0.0043,1e-05,0.70418]
[1778423643517,39.58,80958.55,0.1,0.00426,1e-05,0.69804]
[1778423650522,39.58,80957.67,0.1,0.00426,1e-05,0.69729]
[1778423655557,39.58,80953.72,0.1,0.00423,1e-05,0.69398]
[1778423661599,39.58,80953.39,0.1,0.00423,1e-05,0.6937]
[1778423668648,39.58,80950.17,0.1,0.00421,1e-05,0.69101]
[1778423673683,39.58,80951.09,0.1,0.00421,1e-05,0.69066]
[1778423679305,39.58,80951.09,0.1,0.00421,1e-05,0.69066]
[1778423685767,39.58,80950.55,0.1,0.00421,1e-05,0.69021]
[1778423690802,39.58,80949.37,0.1,0.0042,1e-05,0.68923]
[1778423701879,39.58,80949.34,0.1,0.0042,1e-05,0.68921]
[1778423713965,39.58,80949.82,0.1,0.00421,1e-05,0.68961]
[1778423719000,39.58,80949.8,0.1,0.00421,1e-05,0.68959]
[1778423725046,39.58,80954.12,0.1,0.00423,1e-05,0.6932]
[1778423730081,39.58,80957.04,0.1,0.00425,1e-05,0.69565]
[1778423737130,39.58,80957.09,0.1,0.00424,1e-05,0.69457]
[1778423743172,39.58,80958.05,0.1,0.00424,1e-05,0.69537]
[1778423745638,39.58,80958.05,0.1,0.00424,1e-05,0.69537]
[1778423751228,39.58,80958.52,0.1,0.00425,1e-05,0.69577]
[1778423758279,39.58,80954.34,0.1,0.00422,1e-05,0.69227]
[1778423763312,39.58,80950.66,0.1,0.0042,1e-05,0.68919]
[1778423768347,39.58,80950.82,0.1,0.0042,1e-05,0.68933]
[1778423776711,39.58,80950.82,0.1,0.0042,1e-05,0.68933]
[1778423786473,39.58,80950.44,0.1,0.0042,1e-05,0.68901]
[1778423800571,39.58,80949.87,0.1,0.00419,1e-05,0.68742]
[1778423805606,39.58,80946.11,0.1,0.00417,1e-05,0.6843]
[1778423810641,39.58,80943.79,0.1,0.00416,1e-05,0.68238]
[1778423816683,39.58,80940.57,0.1,0.00414,1e-05,0.67973]
[1778423824739,39.58,80940.71,0.1,0.00414,1e-05,0.67984]
[1778423829774,39.58,80938.21,0.1,0.00413,1e-05,0.67779]
[1778423834809,39.58,80930.94,0.1,0.00409,1e-05,0.67184]
[1778423839844,39.58,80929.65,0.1,0.00408,1e-05,0.67079]
[1778423844879,39.58,80931.71,0.1,0.00409,1e-05,0.67246]
[1778423849914,39.58,80933.33,0.1,0.0041,1e-05,0.67379]
[1778423854951,39.58,80929.78,0.1,0.00407,1e-05,0.6698]
[1778423859986,39.58,80931.68,0.1,0.00408,1e-05,0.67135]
[1778423871064,39.58,80931.07,0.1,0.00408,1e-05,0.67085]
[1778423880129,39.58,80932.5,0.1,0.00409,1e-05,0.67202]
[1778423888184,39.58,80931.27,0.1,0.00408,1e-05,0.67101]
[1778423894226,39.58,80932.07,0.1,0.00409,1e-05,0.67167]
[1778423901275,39.58,80932.04,0.1,0.00409,1e-05,0.67164]
[1778423914366,39.58,80932.04,0.1,0.00408,1e-05,0.67055]
[1778423919641,39.58,80932.03,0.1,0.00408,1e-05,0.67054]
[1778423925443,39.58,80931.2,0.1,0.00408,1e-05,0.66987]
[1778423932492,39.58,80932.71,0.1,0.00408,1e-05,0.6711]
[1778423937527,39.58,80939.78,0.1,0.00412,1e-05,0.67688]
[1778423942563,39.58,80940.15,0.1,0.00412,1e-05,0.67718]
[1778423947597,39.58,80940.33,0.1,0.00413,1e-05,0.67733]
[1778423952632,39.58,80941.24,0.1,0.00413,1e-05,0.67808]
[1778423959681,39.58,80941.98,0.1,0.00413,1e-05,0.67869]
[1778423964716,39.58,80941.73,0.1,0.00413,1e-05,0.67848]
[1778423970758,39.58,80941.95,0.1,0.00413,1e-05,0.67866]
[1778423978814,39.58,80941.7,0.1,0.00413,1e-05,0.67736]
[1778423984856,39.58,80942.17,0.1,0.00413,1e-05,0.67774]
[1778423994928,39.58,80941.55,0.1,0.00413,1e-05,0.67723]
[1778424004998,39.58,80942.31,0.1,0.00413,1e-05,0.67786]
[1778424015068,39.58,80941.48,0.1,0.00413,1e-05,0.67718]
[1778424023124,39.58,80940.38,0.1,0.00412,1e-05,0.67627]
[1778424032187,39.58,80941.04,0.1,0.00412,1e-05,0.67572]
[1778424037222,39.58,80949.32,0.1,0.00416,1e-05,0.68254]
[1778424042259,39.58,80956.32,0.1,0.0042,1e-05,0.68835]
[1778424047391,39.58,80966.4,0.1,0.00426,1e-05,0.69679]
[1778424053334,39.58,80959.28,0.1,0.00422,1e-05,0.69081]
[1778424058369,39.58,80947.5,0.1,0.00415,1e-05,0.68103]
[1778424063404,39.58,80947.71,0.1,0.00415,1e-05,0.68121]
[1778424069446,39.58,80948.05,0.1,0.00416,1e-05,0.68149]
[1778424074481,39.58,80947.25,0.1,0.00415,1e-05,0.68083]
[1778424079518,39.58,80937.52,0.1,0.0041,1e-05,0.67284]
[1778424084553,39.58,80928.86,0.1,0.00405,1e-05,0.66579]
[1778424089588,39.58,80926.37,0.1,0.00404,1e-05,0.66378]
[1778424095630,39.58,80928.05,0.1,0.00404,1e-05,0.66405]
[1778424100665,39.58,80933.25,0.1,0.00407,1e-05,0.66827]
[1778424105700,39.58,80933.1,0.1,0.00407,1e-05,0.66814]
[1778424111745,39.58,80932.93,0.1,0.00407,1e-05,0.66801]
[1778424117787,39.58,80932.93,0.1,0.00407,1e-05,0.66801]
[1778424122822,39.58,80928.87,0.1,0.00404,1e-05,0.66472]
[1778424127857,39.58,80928.77,0.1,0.00404,1e-05,0.66464]
[1778424132892,39.58,80928.63,0.1,0.00404,1e-05,0.66452]
[1778424137927,39.58,80929.28,0.1,0.00405,1e-05,0.66505]
[1778424142962,39.58,80929.42,0.1,0.00405,1e-05,0.66516]
[1778424147997,39.58,80928.29,0.1,0.00404,1e-05,0.66425]
[1778424153032,39.58,80920.12,0.1,0.00399,1e-05,0.6566]
[1778424158067,39.58,80917.9,0.1,0.00398,1e-05,0.65482]
[1778424163102,39.58,80916.21,0.1,0.00397,1e-05,0.65347]
[1778424168137,39.58,80915.13,0.1,0.00396,1e-05,0.65261]
[1778424174179,39.58,80915.35,0.1,0.00396,1e-05,0.65279]
[1778424181228,39.58,80915.56,0.1,0.00397,1e-05,0.65295]
[1778424186263,39.58,80917.29,0.1,0.00397,1e-05,0.65433]
[1778424191298,39.58,80918.59,0.1,0.00398,1e-05,0.65537]
[1778424196333,39.58,80918.25,0.1,0.00398,1e-05,0.6551]
[1778424201368,39.58,80918.49,0.1,0.00398,1e-05,0.65529]
[1778424206403,39.58,80919.81,0.1,0.00399,1e-05,0.65635]
[1778424211438,39.58,80917.86,0.1,0.00397,1e-05,0.65372]
[1778424216473,39.58,80912.77,0.1,0.00394,1e-05,0.64967]
[1778424222515,39.58,80912.48,0.1,0.00394,1e-05,0.64944]
[1778424227552,39.58,80913.01,0.1,0.00395,1e-05,0.64986]
[1778424232586,39.58,80899.82,0.1,0.00388,1e-05,0.63946]
[1778424237621,39.58,80896.31,0.1,0.00386,1e-05,0.63672]
[1778424243666,39.58,80895.35,0.1,0.00385,1e-05,0.63597]
[1778424248711,39.58,80895.75,0.1,0.00385,1e-05,0.63628]
[1778424253746,39.58,80896.72,0.1,0.00386,1e-05,0.63704]
[1778424258782,39.58,80893.53,0.1,0.00384,1e-05,0.63456]
[1778424263818,39.58,80880.66,0.1,0.00378,1e-05,0.62461]
[1778424274897,39.58,80880.57,0.1,0.00377,1e-05,0.62351]
[1778424279932,39.58,80888.61,0.1,0.00381,1e-05,0.6297]
[1778424284967,39.58,80890.33,0.1,0.00382,1e-05,0.63103]
[1778424295037,39.58,80889.03,0.1,0.00381,1e-05,0.63002]
[1778424301079,39.58,80888.48,0.1,0.00381,1e-05,0.6296]
[1778424306114,39.58,80889.68,0.1,0.00382,1e-05,0.63052]
[1778424314170,39.58,80888.85,0.1,0.00381,1e-05,0.62988]
[1778424321219,39.58,80888.76,0.1,0.00381,1e-05,0.62981]
[1778424326254,39.58,80893.5,0.1,0.00384,1e-05,0.63348]
[1778424332296,39.58,80896.34,0.1,0.00384,1e-05,0.63464]
[1778424342366,39.58,80896.66,0.1,0.00385,1e-05,0.63489]
[1778424348428,39.58,80897.11,0.1,0.00385,1e-05,0.63524]
[1778424355457,39.58,80897.03,0.1,0.00385,1e-05,0.63518]
[1778424360492,39.58,80886.99,0.1,0.0038,1e-05,0.62741]
[1778424369555,39.58,80885.71,0.1,0.00379,1e-05,0.62642]
[1778424374590,39.58,80883.76,0.1,0.00378,1e-05,0.62492]
[1778424379625,39.58,80882.92,0.1,0.00378,1e-05,0.62428]
[1778424384660,39.58,80882.78,0.1,0.00377,1e-05,0.62417]
[1778424389695,39.58,80882.93,0.1,0.00378,1e-05,0.62428]
[1778424394730,39.58,80882.78,0.1,0.00377,1e-05,0.62313]
[1778424405808,39.58,80881.95,0.1,0.00376,1e-05,0.6225]
[1778424410843,39.58,80877.88,0.1,0.00374,1e-05,0.61939]
[1778424415878,39.58,80870.75,0.1,0.00371,1e-05,0.61398]
[1778424420913,39.58,80864.83,0.1,0.00368,1e-05,0.60951]
[1778424425949,39.58,80855.85,0.1,0.00363,0.0,0.60279]
[1778424430992,39.58,80843.42,0.1,0.00357,0.0,0.5936]
[1778424436028,39.58,80831.62,0.1,0.00352,0.0,0.58498]
[1778424441185,39.58,80826.0,0.1,0.00349,0.0,0.58091]
[1778424446806,39.58,80820.69,0.1,0.00346,0.0,0.57709]
[1778424452142,39.58,80826.83,0.1,0.00349,0.0,0.58053]
[1778424457177,39.58,80831.43,0.1,0.00351,0.0,0.58386]
[1778424462215,39.58,80830.81,0.1,0.00351,0.0,0.58341]
[1778424469267,39.58,80830.1,0.1,0.0035,0.0,0.58289]
[1778424474302,39.58,80828.13,0.1,0.00349,0.0,0.58147]
[1778424479337,39.58,80820.57,0.1,0.00346,0.0,0.57603]
[1778424486386,39.58,80817.8,0.1,0.00344,0.0,0.57405]
[1778424491421,39.58,80816.64,0.1,0.00344,0.0,0.57322]
[1778424496456,39.58,80812.04,0.1,0.00342,0.0,0.56995]
[1778424501491,39.58,80808.38,0.1,0.0034,0.0,0.56735]
[1778424507533,39.58,80814.96,0.1,0.00343,0.0,0.57202]
[1778424512568,39.58,80820.83,0.1,0.00345,0.0,0.57524]
[1778424517603,39.58,80821.24,0.1,0.00345,0.0,0.57554]
[1778424522638,39.58,80821.22,0.1,0.00345,0.0,0.57552]
[1778424527673,39.58,80825.6,0.1,0.00347,0.0,0.57867]
[1778424532708,39.58,80832.91,0.1,0.00351,0.0,0.58394]
[1778424539758,39.58,80831.29,0.1,0.0035,0.0,0.58277]
[1778424544794,39.58,80829.02,0.1,0.00349,0.0,0.58113]
[1778424549829,39.58,80828.66,0.1,0.00349,0.0,0.58087]
[1778424554864,39.58,80828.6,0.1,0.00349,0.0,0.58083]
[1778424559899,39.58,80826.03,0.1,0.00348,0.0,0.57897]
[1778424564934,39.58,80825.65,0.1,0.00347,0.0,0.5787]
[1778424569969,39.58,80825.95,0.1,0.00348,0.0,0.57892]
[1778424576013,39.58,80826.29,0.1,0.00347,0.0,0.57818]
[1778424581046,39.58,80819.37,0.1,0.00344,0.0,0.57323]
[1778424586082,39.58,80823.74,0.1,0.00346,0.0,0.57635]
[1778424591117,39.58,80822.91,0.1,0.00346,0.0,0.57576]
[1778424597159,39.58,80822.97,0.1,0.00346,0.0,0.5758]
[1778424602194,39.58,80826.12,0.1,0.00347,0.0,0.57806]
[1778424608236,39.58,80826.97,0.1,0.00348,0.0,0.57867]
[1778424613271,39.58,80836.59,0.1,0.00352,0.0,0.58563]
[1778424618306,39.58,80830.49,0.1,0.00349,0.0,0.58121]
[1778424623341,39.58,80830.7,0.1,0.00349,0.0,0.58136]
[1778424628376,39.58,80830.34,0.1,0.00349,0.0,0.5811]
[1778424634287,39.58,80846.32,0.1,0.00356,0.0,0.59174]
[1778424637491,39.58,80847.67,0.1,0.00357,0.0,0.59273]
[1778424643487,39.58,80861.75,0.1,0.00364,0.0,0.60315]
[1778424645501,39.58,80878.71,0.1,0.00372,1e-05,0.61591]
[1778424651076,39.58,80888.13,0.1,0.00377,1e-05,0.62309]
[1778424654179,39.58,80909.14,0.1,0.00388,1e-05,0.63937]
[1778424659989,39.58,80912.29,0.1,0.0039,1e-05,0.64185]
[1778424665643,39.58,80902.79,0.1,0.00385,1e-05,0.63442]
[1778424670678,39.58,80897.12,0.1,0.00382,1e-05,0.63002]
[1778424675714,39.58,80896.68,0.1,0.00382,1e-05,0.62968]
[1778424680749,39.58,80895.96,0.1,0.00381,1e-05,0.62912]
[1778424685784,39.58,80899.98,0.1,0.00383,1e-05,0.63223]
[1778424691826,39.58,80903.62,0.1,0.00385,1e-05,0.63401]
[1778424696861,39.58,80910.81,0.1,0.00388,1e-05,0.63963]
[1778424701896,39.58,80926.32,0.1,0.00397,1e-05,0.65188]
[1778424706931,39.58,80928.96,0.1,0.00398,1e-05,0.65399]
[1778424711966,39.58,80933.39,0.1,0.004,1e-05,0.65776]
[1778424717001,39.59,80929.89,0.1,0.00399,1e-05,0.65607]
[1778424722036,39.6,80927.44,0.1,0.00399,1e-05,0.65522]
[1778424727071,39.61,80921.58,0.1,0.00396,1e-05,0.6517]
[1778424732106,39.62,80919.66,0.1,0.00396,1e-05,0.65132]
[1778424737142,39.63,80918.23,0.1,0.00396,1e-05,0.65135]
[1778424743184,39.64,80916.35,0.1,0.00396,1e-05,0.65127]
[1778424748219,39.65,80914.73,0.1,0.00396,1e-05,0.65116]
[1778424753254,39.66,80914.8,0.1,0.00396,1e-05,0.65131]
[1778424758289,39.67,80921.45,0.1,0.00401,1e-05,0.65775]
[1778424763324,39.68,80922.42,0.1,0.00402,1e-05,0.65964]
[1778424768359,39.69,80935.43,0.1,0.0041,1e-05,0.67124]
[1778424773394,39.69,80936.07,0.1,0.00411,1e-05,0.67276]
[1778424779085,39.7,80936.5,0.1,0.00412,1e-05,0.6739]
[1778424784471,39.72,80932.83,0.1,0.00411,1e-05,0.67268]
[1778424789506,39.72,80932.81,0.1,0.00411,1e-05,0.67365]
[1778424794541,39.73,80932.95,0.1,0.00412,1e-05,0.67475]
[1778424799966,39.74,80939.1,0.1,0.00416,1e-05,0.68055]
[1778424800592,39.74,80962.25,0.1,0.00429,1e-05,0.70003]
[1778424805620,39.75,80971.1,0.1,0.00435,1e-05,0.70894]
[1778424810655,39.77,80979.49,0.1,0.00441,1e-05,0.71776]
[1778424815691,39.85,80986.41,0.1,0.00452,1e-05,0.73351]
[1778424820726,39.87,80983.25,0.1,0.00452,1e-05,0.73257]
[1778424825761,39.88,80974.72,0.1,0.00448,1e-05,0.72669]
[1778424831803,39.88,80974.1,0.1,0.00448,1e-05,0.72665]
[1778424836838,39.89,80971.83,0.1,0.00447,1e-05,0.72508]
[1778424842881,39.89,80971.54,0.1,0.00447,1e-05,0.72531]
[1778424848923,39.89,80972.23,0.1,0.00447,1e-05,0.72638]
[1778424853958,39.9,80973.34,0.1,0.00448,1e-05,0.72771]
[1778424858993,39.9,80993.92,0.1,0.00461,1e-05,0.74613]
[1778424864028,39.91,80993.9,0.1,0.00462,1e-05,0.74803]
[1778424869294,39.93,80985.67,0.1,0.00458,1e-05,0.74228]
[1778424874559,39.94,80986.56,0.1,0.00459,1e-05,0.74354]
[1778424882154,39.94,80985.99,0.1,0.00459,1e-05,0.74347]
[1778424887189,39.94,80982.35,0.1,0.00457,1e-05,0.74049]
[1778424892224,39.95,80981.25,0.1,0.00457,1e-05,0.73979]
[1778424897259,39.95,80980.65,0.1,0.00457,1e-05,0.73952]
[1778424902294,39.95,80972.08,0.1,0.00452,1e-05,0.73231]
[1778424907330,39.95,80972.17,0.1,0.00452,1e-05,0.73271]
[1778424912365,39.96,80977.03,0.1,0.00455,1e-05,0.73762]
[1778424917400,39.97,80977.12,0.1,0.00456,1e-05,0.73935]
[1778424922435,39.99,80970.27,0.1,0.00454,1e-05,0.73533]
[1778424928477,40.0,80969.96,0.1,0.00455,1e-05,0.73733]
[1778424933513,40.01,80963.0,0.1,0.00451,1e-05,0.731]
[1778424938548,40.02,80953.62,0.1,0.00446,1e-05,0.72326]
[1778424943583,40.02,80958.73,0.1,0.00449,1e-05,0.72813]
[1778424949625,40.02,80962.6,0.1,0.00452,1e-05,0.73195]
[1778424958688,40.04,80961.36,0.1,0.00453,1e-05,0.73364]
[1778424963723,40.06,80960.17,0.1,0.00453,1e-05,0.73447]
[1778424968758,40.07,80960.24,0.1,0.00455,1e-05,0.73639]
[1778424975807,40.09,80959.92,0.1,0.00456,1e-05,0.73869]
[1778424980842,40.11,80947.42,0.1,0.0045,1e-05,0.7297]
[1778424987891,40.12,80942.68,0.1,0.00448,1e-05,0.72653]
[1778424992926,40.12,80951.71,0.1,0.00453,1e-05,0.73362]
[1778424997961,40.13,80944.33,0.1,0.00449,1e-05,0.72822]
[1778425002996,40.14,80943.38,0.1,0.0045,1e-05,0.72905]
[1778425008036,40.16,80943.29,0.1,0.00451,1e-05,0.73092]
[1778425014078,40.18,80943.32,0.1,0.00453,1e-05,0.73326]
[1778425022134,40.2,80943.3,0.1,0.00455,1e-05,0.73628]
[1778425029183,40.22,80950.5,0.1,0.00461,1e-05,0.74515]
[1778425035225,40.24,80950.07,0.1,0.00462,1e-05,0.74692]
[1778425040275,40.25,80949.87,0.1,0.00463,1e-05,0.74851]
[1778425045310,40.27,80951.4,0.1,0.00466,1e-05,0.75195]
[1778425051353,40.28,80951.36,0.1,0.00466,1e-05,0.75276]
[1778425056394,40.3,80949.33,0.1,0.00466,1e-05,0.75265]
[1778425061429,40.31,80940.71,0.1,0.00462,1e-05,0.74674]
[1778425066464,40.32,80938.04,0.1,0.00462,1e-05,0.74615]
[1778425074520,40.35,80937.93,0.1,0.00464,1e-05,0.74887]
[1778425079555,40.36,80938.18,0.1,0.00465,1e-05,0.75084]
[1778425087611,40.38,80936.77,0.1,0.00466,1e-05,0.75237]
[1778425092646,40.39,80936.36,0.1,0.00467,1e-05,0.75373]
[1778425102716,40.42,80936.36,0.1,0.00469,1e-05,0.75713]
[1778425107751,40.43,80936.32,0.1,0.00471,1e-05,0.75875]
[1778425115809,40.45,80935.89,0.1,0.00471,1e-05,0.75977]
[1778425120844,40.47,80935.93,0.1,0.00472,1e-05,0.76141]
[1778425126887,40.48,80935.82,0.1,0.00474,1e-05,0.76322]
[1778425132928,40.5,80936.35,0.1,0.00475,1e-05,0.76558]
[1778425137987,40.51,80936.26,0.1,0.00476,1e-05,0.76705]
[1778425143022,40.52,80936.26,0.1,0.00477,1e-05,0.76859]
[1778425150071,40.54,80936.2,0.1,0.00479,1e-05,0.77066]
[1778425155106,40.55,80940.99,0.1,0.00483,1e-05,0.77647]
[1778425160142,40.56,80941.4,0.1,0.00484,1e-05,0.77828]
[1778425165176,40.57,80940.06,0.1,0.00484,1e-05,0.7785]
[1778425170211,40.58,80940.06,0.1,0.00485,1e-05,0.77994]
[1778425175246,40.59,80949.35,0.1,0.00491,1e-05,0.78859]
[1778425180281,40.6,80957.75,0.1,0.00498,1e-05,0.79764]
[1778425185316,40.61,80958.69,0.1,0.00499,1e-05,0.79982]
[1778425190351,40.62,80959.96,0.1,0.00501,1e-05,0.80228]
[1778425195386,40.63,80960.06,0.1,0.00502,1e-05,0.80364]
[1778425198407,40.64,80978.89,0.1,0.00515,1e-05,0.82206]
[1778425203442,40.65,80980.86,0.1,0.00517,1e-05,0.825]
[1778425208477,40.66,80979.73,0.1,0.00517,1e-05,0.82519]
[1778425213513,40.66,80977.43,0.1,0.00516,1e-05,0.82405]
[1778425218548,40.67,80978.05,0.1,0.00517,1e-05,0.82567]
[1778425224590,40.68,80977.22,0.1,0.00518,1e-05,0.8261]
[1778425229625,40.69,80972.34,0.1,0.00515,1e-05,0.82248]
[1778425234660,40.7,80971.48,0.1,0.00514,1e-05,0.82144]
[1778425244731,40.71,80969.68,0.1,0.00515,1e-05,0.8218]
[1778425253794,40.72,80969.71,0.1,0.00516,1e-05,0.82363]
[1778425260843,40.73,80970.57,0.1,0.00518,1e-05,0.8258]
[1778425266885,40.74,80969.94,0.1,0.00518,1e-05,0.82633]
[1778425271920,40.75,80975.26,0.1,0.00522,1e-05,0.83233]
[1778425276956,40.76,80980.6,0.1,0.00526,1e-05,0.8383]
[1778425281991,40.76,80981.29,0.1,0.00527,1e-05,0.83978]
[1778425288036,40.77,80981.23,0.1,0.00528,1e-05,0.84069]
[1778425293071,40.77,80979.69,0.1,0.00527,1e-05,0.83872]
[1778425298106,40.78,80974.97,0.1,0.00524,1e-05,0.83502]
[1778425303142,40.79,80974.84,0.1,0.00525,1e-05,0.83575]
[1778425314220,40.8,80974.07,0.1,0.00525,1e-05,0.83691]
[1778425319255,40.81,80972.34,0.1,0.00525,1e-05,0.83609]
[1778425323562,40.81,81007.37,0.1,0.00549,1e-05,0.87085]
[1778425324893,40.81,81024.29,0.1,0.00561,1e-05,0.88808]
[1778425330340,40.82,81022.69,0.1,0.00561,1e-05,0.88709]
[1778425335375,40.82,81024.04,0.1,0.00562,1e-05,0.88904]
[1778425340411,40.82,81037.98,0.1,0.00572,1e-05,0.90347]
[1778425345445,40.83,81031.56,0.1,0.00569,1e-05,0.89834]
[1778425350651,40.84,81036.39,0.1,0.00572,1e-05,0.9035]
[1778425356509,40.84,81026.51,0.1,0.00565,1e-05,0.89246]
[1778425362566,40.84,81025.61,0.1,0.00564,1e-05,0.89209]
[1778425367601,40.85,81031.76,0.1,0.00569,1e-05,0.89865]
[1778425372638,40.85,81025.03,0.1,0.00564,1e-05,0.89213]
[1778425377671,40.85,81024.1,0.1,0.00564,1e-05,0.89141]
[1778425382706,40.85,81026.65,0.1,0.00566,1e-05,0.89423]
[1778425387741,40.85,81029.04,0.1,0.00568,1e-05,0.8969]
[1778425395798,40.85,81027.86,0.1,0.00567,1e-05,0.896]
[1778425400835,40.86,81028.81,0.1,0.00568,1e-05,0.89725]
[1778425405868,40.86,81032.92,0.1,0.00571,1e-05,0.90165]
[1778425410903,40.86,81042.75,0.1,0.00578,1e-05,0.9119]
[1778425415938,40.86,81050.63,0.1,0.00583,1e-05,0.91874]
[1778425419972,40.86,81028.6,0.1,0.00567,1e-05,0.89621]
[1778425420979,40.86,81007.73,0.1,0.00553,1e-05,0.87526]
[1778425426014,40.86,81010.11,0.1,0.00554,1e-05,0.87763]
[1778425431049,40.86,81009.34,0.1,0.00554,1e-05,0.87687]
[1778425436084,40.86,81033.75,0.1,0.00571,1e-05,0.90183]
[1778425441122,40.86,81037.82,0.1,0.00574,1e-05,0.90626]
[1778425446157,40.87,81050.61,0.1,0.00584,1e-05,0.91952]
[1778425450291,40.87,81069.17,0.1,0.00598,1e-05,0.93892]
[1778425451229,40.87,81090.79,0.1,0.00614,1e-05,0.96193]
[1778425456750,40.87,81078.55,0.1,0.00605,1e-05,0.94885]
[1778425461884,40.87,81077.01,0.1,0.00604,1e-05,0.94721]
[1778425467956,40.87,81061.93,0.1,0.00592,1e-05,0.93132]
[1778425473018,40.87,81048.41,0.1,0.00581,1e-05,0.91587]
[1778425478431,40.87,81041.52,0.1,0.00576,1e-05,0.90878]
[1778425483466,40.87,81051.53,0.1,0.00584,1e-05,0.9191]
[1778425488501,40.87,81051.52,0.1,0.00584,1e-05,0.91909]
[1778425493536,40.87,81043.99,0.1,0.00578,1e-05,0.91132]
[1778425498571,40.87,81038.65,0.1,0.00574,1e-05,0.90584]
[1778425502601,40.87,81054.77,0.1,0.00586,1e-05,0.92246]
[1778425507636,40.87,81057.52,0.1,0.00588,1e-05,0.92531]
[1778425512672,40.87,81049.4,0.1,0.00582,1e-05,0.91689]
[1778425517708,40.87,81042.06,0.1,0.00577,1e-05,0.90934]
[1778425522742,40.87,81044.8,0.1,0.00579,1e-05,0.91215]
[1778425527791,40.87,81052.88,0.1,0.00585,1e-05,0.92049]
[1778425532826,40.87,81052.94,0.1,0.00584,1e-05,0.91916]
[1778425537862,40.87,81050.08,0.1,0.00582,1e-05,0.91621]
[1778425542898,40.87,81052.07,0.1,0.00583,1e-05,0.91826]
[1778425547933,40.87,81057.22,0.1,0.00587,1e-05,0.92361]
[1778425552968,40.87,81059.94,0.1,0.00589,1e-05,0.92644]
[1778425558003,40.87,81057.26,0.1,0.00587,1e-05,0.92365]
[1778425563043,40.87,81058.06,0.1,0.00588,1e-05,0.92448]
[1778425568078,40.87,81068.42,0.1,0.00595,1e-05,0.93531]
[1778425573115,40.87,81062.69,0.1,0.00591,1e-05,0.92931]
[1778425579157,40.87,81059.99,0.1,0.00589,1e-05,0.92649]
[1778425584192,40.87,81056.75,0.1,0.00587,1e-05,0.92312]
[1778425589227,40.87,81054.82,0.1,0.00585,1e-05,0.92111]
[1778425594262,40.87,81054.76,0.1,0.00584,1e-05,0.91966]
[1778425599297,40.87,81049.74,0.1,0.00581,1e-05,0.91447]
[1778425604333,40.87,81050.51,0.1,0.00581,1e-05,0.91526]
[1778425609368,40.87,81050.01,0.1,0.00581,1e-05,0.91475]
[1778425615410,40.87,81049.25,0.1,0.0058,1e-05,0.91396]
[1778425620445,40.87,81047.4,0.1,0.00579,1e-05,0.91206]
[1778425625480,40.87,81052.67,0.1,0.00583,1e-05,0.91749]
[1778425630515,40.87,81057.5,0.1,0.00586,1e-05,0.9225]
[1778425635552,40.87,81050.23,0.1,0.00581,1e-05,0.91497]
[1778425642601,40.87,81050.15,0.1,0.00581,1e-05,0.91489]
[1778425647636,40.87,81042.65,0.1,0.00575,1e-05,0.90718]
[1778425652671,40.87,81038.71,0.1,0.00572,1e-05,0.90178]
[1778425657706,40.87,81038.73,0.1,0.00572,1e-05,0.9018]
[1778425663748,40.87,81038.84,0.1,0.00572,1e-05,0.90191]
[1778425668783,40.87,81037.17,0.1,0.00571,1e-05,0.90021]
[1778425673819,40.87,81034.54,0.1,0.00569,1e-05,0.89754]
[1778425678854,40.87,81018.72,0.1,0.00558,1e-05,0.88159]
[1778425684896,40.87,81018.77,0.1,0.00558,1e-05,0.88164]
[1778425689931,40.87,81018.49,0.1,0.00557,1e-05,0.88136]
[1778425694966,40.87,81003.93,0.1,0.00547,1e-05,0.8669]
[1778425700004,40.87,81000.79,0.1,0.00545,1e-05,0.86381]
[1778425705036,40.87,80997.84,0.1,0.00543,1e-05,0.86091]
[1778425710071,40.87,80986.17,0.1,0.00535,1e-05,0.84953]
[1778425715106,40.87,80982.56,0.1,0.00532,1e-05,0.84473]
[1778425719146,40.87,80963.69,0.1,0.00519,1e-05,0.82668]
[1778425720144,40.87,80947.67,0.1,0.00509,1e-05,0.81161]
[1778425725204,40.87,80944.12,0.1,0.00506,1e-05,0.8083]
[1778425730222,40.87,80955.3,0.1,0.00514,1e-05,0.81876]
[1778425735736,40.87,80957.27,0.1,0.00515,1e-05,0.82061]
[1778425741299,40.87,80964.39,0.1,0.0052,1e-05,0.82734]
[1778425747341,40.87,80965.06,0.1,0.0052,1e-05,0.82798]
[1778425752376,40.87,80965.13,0.1,0.0052,1e-05,0.82805]
[1778425757411,40.87,80970.5,0.1,0.00524,1e-05,0.83316]
[1778425760434,40.87,80954.93,0.1,0.00513,1e-05,0.81841]
[1778425765468,40.87,80945.94,0.1,0.00508,1e-05,0.81]
[1778425770503,40.87,80935.01,0.1,0.005,1e-05,0.79987]
[1778425776365,40.87,80940.42,0.1,0.00503,1e-05,0.80361]
[1778425781580,40.87,80943.62,0.1,0.00505,1e-05,0.80657]
[1778425786615,40.87,80948.19,0.1,0.00508,1e-05,0.81083]
[1778425792658,40.87,80948.61,0.1,0.00508,1e-05,0.81122]
[1778425797693,40.87,80945.18,0.1,0.00506,1e-05,0.80802]
[1778425802728,40.87,80948.11,0.1,0.00508,1e-05,0.81075]
[1778425807768,40.87,80939.07,0.1,0.00502,1e-05,0.80236]
[1778425812803,40.87,80936.64,0.1,0.00501,1e-05,0.80011]
[1778425817838,40.87,80932.43,0.1,0.00498,1e-05,0.79624]
[1778425824887,40.87,80931.73,0.1,0.00498,1e-05,0.79559]
[1778425829922,40.87,80941.84,0.1,0.00504,1e-05,0.80492]
[1778425834957,40.87,80952.7,0.1,0.0051,1e-05,0.81377]
[1778425844025,40.87,80957.0,0.1,0.00513,1e-05,0.8178]
[1778425849059,40.87,80963.81,0.1,0.00518,1e-05,0.82422]
[1778425854094,40.87,80963.7,0.1,0.00518,1e-05,0.82411]
[1778425859129,40.87,80963.72,0.1,0.00518,1e-05,0.82413]
[1778425865174,40.87,80963.58,0.1,0.00518,1e-05,0.824]
[1778425870209,40.87,80963.78,0.1,0.00518,1e-05,0.82419]
[1778425875243,40.87,80961.44,0.1,0.00516,1e-05,0.82198]
[1778425881285,40.87,80964.51,0.1,0.00518,1e-05,0.82488]
[1778425886320,40.87,80973.18,0.1,0.00524,1e-05,0.83312]
[1778425891355,40.87,80973.88,0.1,0.00524,1e-05,0.83249]
[1778425896390,40.87,80982.23,0.1,0.00529,1e-05,0.84049]
[1778425901425,40.87,80983.8,0.1,0.0053,1e-05,0.842]
[1778425906460,40.87,80983.72,0.1,0.0053,1e-05,0.84192]
[1778425911496,40.87,80983.89,0.1,0.0053,1e-05,0.84209]
[1778425916532,40.87,80986.06,0.1,0.00532,1e-05,0.84418]
[1778425921567,40.87,80986.0,0.1,0.00532,1e-05,0.84412]
[1778425926604,40.87,80986.07,0.1,0.00532,1e-05,0.84453]
[1778425932646,40.88,80986.03,0.1,0.00533,1e-05,0.84548]
[1778425937681,40.88,80985.48,0.1,0.00533,1e-05,0.84576]
[1778425942716,40.88,80979.13,0.1,0.00529,1e-05,0.84013]
[1778425949765,40.88,80980.02,0.1,0.0053,1e-05,0.84098]
[1778425956814,40.88,80984.86,0.1,0.00532,1e-05,0.84434]
[1778425964870,40.88,80985.5,0.1,0.00532,1e-05,0.84495]
[1778425969905,40.88,80983.12,0.1,0.00531,1e-05,0.84266]
[1778425974940,40.88,80985.85,0.1,0.00533,1e-05,0.84529]
[1778425979975,40.89,80985.89,0.1,0.00533,1e-05,0.84622]
[1778425985011,40.9,80993.26,0.1,0.00539,1e-05,0.85421]
[1778425992060,40.91,80993.71,0.1,0.0054,1e-05,0.85578]
[1778425997095,40.91,80999.55,0.1,0.00545,1e-05,0.86229]
[1778426002130,40.92,81007.47,0.1,0.00551,1e-05,0.87079]
[1778426007165,40.92,81008.58,0.1,0.00552,1e-05,0.87254]
[1778426012200,40.93,81010.72,0.1,0.00553,1e-05,0.87394]
[1778426017235,40.93,81011.85,0.1,0.00554,1e-05,0.87568]
[1778426023277,40.94,81011.82,0.1,0.00555,1e-05,0.87637]
[1778426030326,40.94,81010.86,0.1,0.00555,1e-05,0.87625]
[1778426036369,40.95,81011.25,0.1,0.00555,1e-05,0.87735]
[1778426041404,40.95,81020.64,0.1,0.00562,1e-05,0.88732]
[1778426047446,40.95,81018.34,0.1,0.00561,1e-05,0.88559]
[1778426052481,40.96,81022.19,0.1,0.00564,1e-05,0.89003]
[1778426058523,40.96,81026.16,0.1,0.00568,1e-05,0.89458]
[1778426063558,40.97,81030.41,0.1,0.00571,1e-05,0.89929]
[1778426068593,40.97,81030.98,0.1,0.00572,1e-05,0.90023]
[1778426074635,40.97,81032.07,0.1,0.00572,1e-05,0.90036]
[1778426079672,40.97,81033.44,0.1,0.00573,1e-05,0.90206]
[1778426084706,40.97,81036.55,0.1,0.00575,1e-05,0.90546]
[1778426089771,40.98,81041.58,0.1,0.00579,1e-05,0.91088]
[1778426097827,40.98,81040.31,0.1,0.00579,1e-05,0.9099]
[1778426102862,40.98,81037.55,0.1,0.00577,1e-05,0.90731]
[1778426107897,40.98,81031.31,0.1,0.00572,1e-05,0.90119]
[1778426112932,40.98,81029.58,0.1,0.00571,1e-05,0.89975]
[1778426117968,40.99,81021.89,0.1,0.00566,1e-05,0.89231]
[1778426123003,40.99,81013.07,0.1,0.0056,1e-05,0.88395]
[1778426131060,41.0,81021.61,0.1,0.00566,1e-05,0.89186]
[1778426136095,41.0,81019.53,0.1,0.00565,1e-05,0.89023]
[1778426141130,41.0,81019.14,0.1,0.00565,1e-05,0.89032]
[1778426146165,41.01,81021.44,0.1,0.00567,1e-05,0.89313]
[1778426152209,41.01,81021.59,0.1,0.00567,1e-05,0.89385]
[1778426157244,41.01,81019.88,0.1,0.00566,1e-05,0.89261]
[1778426162279,41.02,81017.98,0.1,0.00565,1e-05,0.89119]
[1778426167314,41.02,81019.23,0.1,0.00567,1e-05,0.89296]
[1778426173357,41.02,81019.28,0.1,0.00567,1e-05,0.89361]
[1778426179399,41.03,81017.35,0.1,0.00566,1e-05,0.89226]
[1778426184437,41.03,81008.94,0.1,0.00561,1e-05,0.88438]
[1778426189472,41.04,81008.68,0.1,0.00561,1e-05,0.88469]
[1778426194507,41.04,81009.08,0.1,0.00561,1e-05,0.88428]
[1778426199542,41.04,81005.72,0.1,0.00559,1e-05,0.88147]
[1778426205584,41.05,81003.72,0.1,0.00558,1e-05,0.88013]
[1778426212633,41.06,81000.45,0.1,0.00556,1e-05,0.87781]
[1778426217669,41.06,80999.0,0.1,0.00556,1e-05,0.87695]
[1778426223712,41.06,81006.26,0.1,0.00561,1e-05,0.88483]
[1778426228747,41.07,81008.11,0.1,0.00563,1e-05,0.88716]
[1778426233782,41.07,81014.04,0.1,0.00567,1e-05,0.89353]
[1778426238817,41.07,81015.68,0.1,0.00569,1e-05,0.89556]
[1778426243852,41.08,81015.86,0.1,0.00569,1e-05,0.89611]
[1778426250909,41.08,81017.11,0.1,0.0057,1e-05,0.89787]
[1778426255947,41.08,81013.95,0.1,0.00568,1e-05,0.89367]
[1778426265010,41.09,81015.06,0.1,0.00569,1e-05,0.89549]
[1778426271052,41.09,81014.53,0.1,0.00569,1e-05,0.89541]
[1778426276087,41.09,81009.12,0.1,0.00565,1e-05,0.89035]
[1778426281122,41.1,81007.29,0.1,0.00564,1e-05,0.88895]
[1778426286157,41.1,81008.11,0.1,0.00565,1e-05,0.8902]
[1778426292199,41.1,81008.82,0.1,0.00566,1e-05,0.89142]
[1778426297235,41.11,81009.29,0.1,0.00567,1e-05,0.8923]
[1778426302270,41.11,81013.15,0.1,0.0057,1e-05,0.89658]
[1778426309319,41.11,81013.45,0.1,0.0057,1e-05,0.89739]
[1778426314354,41.11,81017.46,0.1,0.00572,1e-05,0.9004]
[1778426319389,41.12,81017.14,0.1,0.00572,1e-05,0.90039]
[1778426326438,41.12,81016.92,0.1,0.00573,1e-05,0.90063]
[1778426332480,41.12,81016.85,0.1,0.00573,1e-05,0.90095]
[1778426342551,41.13,81014.75,0.1,0.00572,1e-05,0.89946]
[1778426347586,41.13,81004.0,0.1,0.00564,1e-05,0.889]
[1778426352621,41.13,81003.9,0.1,0.00565,1e-05,0.88934]
[1778426357656,41.14,81012.76,0.1,0.00571,1e-05,0.89867]
[1778426363698,41.14,81011.06,0.1,0.0057,1e-05,0.89737]
[1778426368733,41.14,81008.04,0.1,0.00568,1e-05,0.89468]
[1778426373768,41.14,81004.94,0.1,0.00566,1e-05,0.89057]
[1778426378803,41.15,81004.55,0.1,0.00566,1e-05,0.89066]
[1778426383838,41.15,81006.58,0.1,0.00567,1e-05,0.8931]
[1778426388873,41.15,81006.92,0.1,0.00568,1e-05,0.89381]
[1778426393908,41.16,81003.75,0.1,0.00566,1e-05,0.891]
[1778426398944,41.16,81001.42,0.1,0.00565,1e-05,0.88904]
[1778426403979,41.16,81000.88,0.1,0.00564,1e-05,0.88882]
[1778426409014,41.16,81000.29,0.1,0.00564,1e-05,0.88863]
[1778426414049,41.17,80999.27,0.1,0.00564,1e-05,0.888]
[1778426420091,41.17,80997.38,0.1,0.00563,1e-05,0.8866]
[1778426428150,41.17,80997.56,0.1,0.00563,1e-05,0.88747]
[1778426433186,41.18,80997.73,0.1,0.00563,1e-05,0.88671]
[1778426441242,41.18,80998.33,0.1,0.00564,1e-05,0.88801]
[1778426446280,41.19,80997.44,0.1,0.00564,1e-05,0.88754]
[1778426453329,41.19,80997.48,0.1,0.00564,1e-05,0.88816]
[1778426458364,41.19,80997.41,0.1,0.00564,1e-05,0.88849]
[1778426463399,41.2,80993.98,0.1,0.00562,1e-05,0.88546]
[1778426468434,41.2,80993.96,0.1,0.00562,1e-05,0.88585]
[1778426476490,41.2,80993.58,0.1,0.00563,1e-05,0.88611]
[1778426481525,41.21,80994.91,0.1,0.00564,1e-05,0.88793]
[1778426486560,41.21,80994.87,0.1,0.00564,1e-05,0.88854]
[1778426491595,41.22,80994.97,0.1,0.00564,1e-05,0.88792]
[1778426496630,41.22,80998.09,0.1,0.00567,1e-05,0.89171]
[1778426501665,41.23,80998.59,0.1,0.00568,1e-05,0.89285]
[1778426506700,41.23,80998.75,0.1,0.00568,1e-05,0.89365]
[1778426514756,41.24,80998.18,0.1,0.00568,1e-05,0.89409]
[1778426521277,41.24,80999.79,0.1,0.0057,1e-05,0.89623]
[1778426526840,41.25,81001.85,0.1,0.00572,1e-05,0.89932]
[1778426532882,41.25,81001.89,0.1,0.00573,1e-05,0.90011]
[1778426537917,41.26,81000.99,0.1,0.00573,1e-05,0.89983]
[1778426542952,41.26,80997.02,0.1,0.0057,1e-05,0.89646]
[1778426547987,41.27,80995.62,0.1,0.0057,1e-05,0.89585]
[1778426554031,41.27,80997.82,0.1,0.00571,1e-05,0.89748]
[1778426559066,41.28,80997.41,0.1,0.00571,1e-05,0.89772]
[1778426565108,41.28,80998.31,0.1,0.00572,1e-05,0.89939]
[1778426574171,41.29,80997.85,0.1,0.00573,1e-05,0.90005]
[1778426580213,41.3,80993.74,0.1,0.0057,1e-05,0.89667]
[1778426594311,41.31,80991.69,0.1,0.0057,1e-05,0.89647]
[1778426600353,41.32,80991.1,0.1,0.00571,1e-05,0.89668]
[1778426606395,41.32,80991.15,0.1,0.00571,1e-05,0.89753]
[1778426615458,41.33,80991.04,0.1,0.00571,1e-05,0.89721]
[1778426620493,41.33,80992.07,0.1,0.00572,1e-05,0.89888]
[1778426625529,41.34,80994.53,0.1,0.00574,1e-05,0.90198]
[1778426630564,41.34,80995.19,0.1,0.00575,1e-05,0.90323]
[1778426635599,41.35,80994.65,0.1,0.00575,1e-05,0.90326]
[1778426640634,41.35,80992.34,0.1,0.00574,1e-05,0.90152]
[1778426645669,41.36,80988.12,0.1,0.00572,1e-05,0.89788]
[1778426650710,41.36,80986.98,0.1,0.00571,1e-05,0.89737]
[1778426655745,41.36,80987.01,0.1,0.00572,1e-05,0.89805]
[1778426660780,41.37,80987.03,0.1,0.00572,1e-05,0.8987]
[1778426665815,41.37,80986.25,0.1,0.00572,1e-05,0.89852]
[1778426670850,41.38,80985.04,0.1,0.00572,1e-05,0.8979]
[1778426677899,41.38,80985.3,0.1,0.00572,1e-05,0.89765]
[1778426683941,41.39,80983.88,0.1,0.00571,1e-05,0.89697]
[1778426688976,41.39,80969.44,0.1,0.00561,1e-05,0.88322]
[1778426694011,41.4,80967.06,0.1,0.0056,1e-05,0.88165]
[1778426699048,41.4,80965.76,0.1,0.00559,1e-05,0.88036]
[1778426704084,41.4,80964.76,0.1,0.00559,1e-05,0.87937]
[1778426711133,41.4,80963.81,0.1,0.00558,1e-05,0.87843]
[1778426716168,41.4,80962.4,0.1,0.00557,1e-05,0.87755]
[1778426727246,41.42,80962.5,0.1,0.00559,1e-05,0.87952]
[1778426732281,41.42,80965.14,0.1,0.0056,1e-05,0.8816]
[1778426739330,41.43,80965.12,0.1,0.00561,1e-05,0.88271]
[1778426745372,41.44,80965.11,0.1,0.00562,1e-05,0.88367]
[1778426750407,41.44,80974.37,0.1,0.00569,1e-05,0.89368]
[1778426757456,41.45,80974.47,0.1,0.0057,1e-05,0.89477]
[1778426762493,41.46,80974.57,0.1,0.0057,1e-05,0.89557]
[1778426767528,41.46,80976.4,0.1,0.00572,1e-05,0.89811]
[1778426772884,41.46,80982.11,0.1,0.00577,1e-05,0.9044]
[1778426778606,41.47,80984.28,0.1,0.00579,1e-05,0.90743]
[1778426784649,41.48,80984.04,0.1,0.00579,1e-05,0.90785]
[1778426789684,41.48,80984.05,0.1,0.00579,1e-05,0.90838]
[1778426794719,41.48,80976.22,0.1,0.00573,1e-05,0.89959]
[1778426799754,41.49,80975.17,0.1,0.00573,1e-05,0.89913]
[1778426804789,41.49,80973.97,0.1,0.00572,1e-05,0.89853]
[1778426809824,41.5,80973.6,0.1,0.00573,1e-05,0.89879]
[1778426815870,41.5,80973.79,0.1,0.00573,1e-05,0.89974]
[1778426822919,41.51,80974.07,0.1,0.00574,1e-05,0.9009]
[1778426827955,41.51,80974.55,0.1,0.00575,1e-05,0.902]
[1778426835022,41.52,80974.28,0.1,0.00575,1e-05,0.90257]
[1778426840057,41.52,80973.81,0.1,0.00575,1e-05,0.90269]
[1778426845093,41.53,80973.71,0.1,0.00576,1e-05,0.90317]
[1778426851135,41.53,80973.52,0.1,0.00575,1e-05,0.90231]
[1778426862212,41.54,80973.6,0.1,0.00576,1e-05,0.90371]
[1778426872282,41.55,80973.81,0.1,0.00577,1e-05,0.90512]
[1778426877317,41.55,80981.89,0.1,0.00584,1e-05,0.91392]
[1778426882352,41.56,80975.24,0.1,0.00579,1e-05,0.90769]
[1778426892422,41.57,80976.15,0.1,0.00581,1e-05,0.90988]
[1778426897458,41.57,80973.24,0.1,0.00579,1e-05,0.90751]
[1778426902493,41.57,80973.37,0.1,0.0058,1e-05,0.90825]
[1778426907528,41.58,80973.3,0.1,0.0058,1e-05,0.90876]
[1778426912563,41.58,80969.61,0.1,0.00577,1e-05,0.90422]
[1778426917599,41.59,80969.2,0.1,0.00577,1e-05,0.90442]
[1778426922635,41.59,80968.12,0.1,0.00577,1e-05,0.90393]
[1778426929684,41.6,80968.17,0.1,0.00577,1e-05,0.90484]
[1778426934719,41.6,80968.08,0.1,0.00578,1e-05,0.90535]
[1778426939756,41.61,80967.87,0.1,0.00578,1e-05,0.90574]
[1778426944791,41.61,80974.93,0.1,0.00583,1e-05,0.91346]
[1778426950833,41.61,80975.36,0.1,0.00584,1e-05,0.91453]
[1778426955868,41.62,80978.78,0.1,0.00587,1e-05,0.91853]
[1778426960903,41.62,80977.72,0.1,0.00587,1e-05,0.91794]
[1778426968961,41.63,80972.76,0.1,0.00584,1e-05,0.91373]
[1778426977018,41.63,80972.37,0.1,0.00583,1e-05,0.91239]
[1778426982053,41.63,80972.3,0.1,0.00583,1e-05,0.91231]
[1778426987088,41.63,80973.38,0.1,0.00584,1e-05,0.91341]
[1778426992123,41.63,80971.04,0.1,0.00582,1e-05,0.91104]
[1778426997160,41.63,80963.92,0.1,0.00577,1e-05,0.90384]
[1778427002195,41.63,80953.33,0.1,0.00569,1e-05,0.89322]
[1778427007231,41.63,80953.06,0.1,0.00569,1e-05,0.89296]
[1778427013273,41.63,80953.3,0.1,0.00569,1e-05,0.89319]
[1778427018308,41.63,80950.42,0.1,0.00567,1e-05,0.89033]
[1778427023343,41.63,80951.52,0.1,0.00568,1e-05,0.89142]
[1778427028378,41.63,80955.49,0.1,0.00571,1e-05,0.89538]
[1778427033413,41.63,80962.04,0.1,0.00575,1e-05,0.90082]
[1778427038448,41.63,80962.09,0.1,0.00575,1e-05,0.90087]
[1778427043483,41.63,80958.92,0.1,0.00573,1e-05,0.89769]
[1778427046505,41.63,80974.56,0.1,0.00584,1e-05,0.91374]
[1778427052547,41.64,80975.79,0.1,0.00585,1e-05,0.91571]
[1778427057582,41.64,80975.57,0.1,0.00586,1e-05,0.91598]
[1778427062618,41.65,80968.35,0.1,0.00581,1e-05,0.90918]
[1778427067653,41.65,80962.53,0.1,0.00577,1e-05,0.90354]
[1778427073695,41.65,80962.81,0.1,0.00577,1e-05,0.90382]
[1778427078730,41.65,80963.3,0.1,0.00577,1e-05,0.90431]
[1778427083765,41.65,80962.75,0.1,0.00577,1e-05,0.90376]
[1778427088802,41.65,80959.85,0.1,0.00575,1e-05,0.90084]
[1778427093837,41.65,80959.46,0.1,0.00574,1e-05,0.89907]
[1778427098872,41.65,80970.26,0.1,0.00581,1e-05,0.90995]
[1778427103907,41.65,80970.27,0.1,0.00581,1e-05,0.90996]
[1778427108942,41.65,80976.47,0.1,0.00586,1e-05,0.91626]
[1778427113977,41.65,80979.6,0.1,0.00588,1e-05,0.91946]
[1778427119012,41.65,80980.99,0.1,0.00589,1e-05,0.92088]
[1778427124049,41.65,80975.64,0.1,0.00585,1e-05,0.91542]
[1778427129084,41.65,80979.68,0.1,0.00588,1e-05,0.91975]
[1778427134119,41.65,80977.13,0.1,0.00587,1e-05,0.91745]
[1778427139154,41.66,80977.15,0.1,0.00587,1e-05,0.918]
[1778427145196,41.66,80975.08,0.1,0.00586,1e-05,0.91652]
[1778427150231,41.66,80979.44,0.1,0.0059,1e-05,0.9215]
[1778427155266,41.67,80982.54,0.1,0.00591,1e-05,0.92375]
[1778427160301,41.67,80977.83,0.1,0.00588,1e-05,0.9193]
[1778427165336,41.67,80963.72,0.1,0.00578,1e-05,0.90499]
[1778427170371,41.67,80970.02,0.1,0.00583,1e-05,0.91136]
[1778427175406,41.67,80972.75,0.1,0.00585,1e-05,0.91413]
[1778427180442,41.67,80972.53,0.1,0.00584,1e-05,0.9139]
[1778427185477,41.67,80972.64,0.1,0.00584,1e-05,0.91401]
[1778427190512,41.67,80972.56,0.1,0.00584,1e-05,0.91393]
[1778427196554,41.67,80972.42,0.1,0.00584,1e-05,0.91402]
[1778427201591,41.67,80970.82,0.1,0.00583,1e-05,0.91252]
[1778427206626,41.68,80981.75,0.1,0.00592,1e-05,0.92424]
[1778427211663,41.68,80982.99,0.1,0.00592,1e-05,0.9244]
[1778427216698,41.68,80984.08,0.1,0.00593,1e-05,0.92552]
[1778427223747,41.68,80984.26,0.1,0.00593,1e-05,0.92609]
[1778427228782,41.68,80985.73,0.1,0.00594,1e-05,0.92788]
[1778427233817,41.68,80972.74,0.1,0.00585,1e-05,0.91459]
[1778427238857,41.68,80967.74,0.1,0.00581,1e-05,0.90952]
[1778427243895,41.68,80970.93,0.1,0.00584,1e-05,0.91275]
[1778427248931,41.68,80971.66,0.1,0.00584,1e-05,0.91349]
[1778427254972,41.68,80975.89,0.1,0.00587,1e-05,0.9178]
[1778427260009,41.68,80976.0,0.1,0.00587,1e-05,0.91791]
[1778427265043,41.68,80977.36,0.1,0.00588,1e-05,0.9193]
[1778427270078,41.68,80973.47,0.1,0.00586,1e-05,0.91533]
[1778427275113,41.68,80973.3,0.1,0.00585,1e-05,0.91376]
[1778427281155,41.68,80972.06,0.1,0.00584,1e-05,0.9125]
[1778427286190,41.68,80982.54,0.1,0.00591,1e-05,0.92319]
[1778427291225,41.68,80986.63,0.1,0.00594,1e-05,0.92739]
[1778427296260,41.68,80985.14,0.1,0.00593,1e-05,0.92586]
[1778427301295,41.68,80985.42,0.1,0.00593,1e-05,0.92615]
[1778427307337,41.68,80985.75,0.1,0.00594,1e-05,0.92648]
[1778427312372,41.68,80985.82,0.1,0.00594,1e-05,0.92656]
[1778427318414,41.68,80986.17,0.1,0.00594,1e-05,0.92692]
[1778427323449,41.68,80986.65,0.1,0.00594,1e-05,0.92741]
[1778427328484,41.68,80988.12,0.1,0.00595,1e-05,0.92892]
[1778427333519,41.68,80987.93,0.1,0.00594,1e-05,0.92731]
[1778427338692,41.68,80992.03,0.1,0.00597,1e-05,0.93154]
[1778427344596,41.68,80994.39,0.1,0.00599,1e-05,0.93398]
[1778427350638,41.68,80994.57,0.1,0.00599,1e-05,0.93417]
[1778427355673,41.68,81000.39,0.1,0.00604,1e-05,0.94021]
[1778427360708,41.68,81001.55,0.1,0.00604,1e-05,0.94141]
[1778427365743,41.68,81011.96,0.1,0.00612,1e-05,0.95243]
[1778427370778,41.68,81016.89,0.1,0.00616,1e-05,0.95767]
[1778427376820,41.68,81017.56,0.1,0.00617,1e-05,0.95838]
[1778427381855,41.68,81026.16,0.1,0.00623,1e-05,0.96751]
[1778427386898,41.68,81060.7,0.1,0.0065,1e-05,1.00492]
[1778427391056,41.68,81079.35,0.1,0.00664,1e-05,1.02409]
[1778427396983,41.68,81081.55,0.1,0.00666,1e-05,1.02655]
[1778427402020,41.68,81067.47,0.1,0.00655,1e-05,1.01088]
[1778427407055,41.68,81074.15,0.1,0.0066,1e-05,1.01829]
[1778427412090,41.68,81076.41,0.1,0.00662,1e-05,1.02081]
[1778427417131,41.68,81073.43,0.1,0.00659,1e-05,1.01749]
[1778427422166,41.68,81059.74,0.1,0.00648,1e-05,1.00236]
[1778427427205,41.68,81047.57,0.1,0.00639,1e-05,0.98908]
[1778427432240,41.68,81046.72,0.1,0.00638,1e-05,0.98815]
[1778427437513,41.68,81041.94,0.1,0.00634,1e-05,0.98298]
[1778427444324,41.68,81044.8,0.1,0.00637,1e-05,0.98607]
[1778427449359,41.68,81055.52,0.1,0.00645,1e-05,0.99774]
[1778427455402,41.68,81057.2,0.1,0.00645,1e-05,0.99808]
[1778427460436,41.68,81063.9,0.1,0.00651,1e-05,1.00544]
[1778427465471,41.68,81065.82,0.1,0.00652,1e-05,1.00755]
[1778427470506,41.68,81068.61,0.1,0.00655,1e-05,1.01063]
[1778427475541,41.68,81070.04,0.1,0.00656,1e-05,1.01222]
[1778427480576,41.68,81067.16,0.1,0.00653,1e-05,1.00903]
[1778427485611,41.68,81068.17,0.1,0.00654,1e-05,1.01015]
[1778427491655,41.68,81066.87,0.1,0.00653,1e-05,1.00871]
[1778427496690,41.68,81075.19,0.1,0.0066,1e-05,1.01793]
[1778427501725,41.68,81076.45,0.1,0.00661,1e-05,1.01933]
[1778427505758,41.68,81091.87,0.1,0.00673,1e-05,1.03662]
[1778427510793,41.68,81088.72,0.1,0.00671,1e-05,1.03307]
[1778427515828,41.68,81089.75,0.1,0.00671,1e-05,1.0327]
[1778427520863,41.68,81081.86,0.1,0.00664,1e-05,1.02385]
[1778427525898,41.68,81073.4,0.1,0.00657,1e-05,1.01443]
[1778427530933,41.68,81080.89,0.1,0.00663,1e-05,1.02277]
[1778427535968,41.68,81087.44,0.1,0.00669,1e-05,1.0301]
[1778427541003,41.68,81090.46,0.1,0.00671,1e-05,1.0335]
[1778427546040,41.68,81098.22,0.1,0.00678,1e-05,1.04227]
[1778427551076,41.68,81098.16,0.1,0.00678,1e-05,1.0422]
[1778427556112,41.68,81090.25,0.1,0.00671,1e-05,1.03326]
[1778427561147,41.68,81090.01,0.1,0.00671,1e-05,1.03299]
[1778427566182,41.68,81091.71,0.1,0.00672,1e-05,1.03491]
[1778427574238,41.68,81096.92,0.1,0.00676,1e-05,1.03926]
[1778427579273,41.68,81099.12,0.1,0.00677,1e-05,1.04175]
[1778427584308,41.68,81098.8,0.1,0.00677,1e-05,1.04139]
[1778427589343,41.68,81099.15,0.1,0.00677,1e-05,1.04178]
[1778427594380,41.68,81096.09,0.1,0.00675,1e-05,1.03832]
[1778427599413,41.68,81087.78,0.1,0.00668,1e-05,1.02895]
[1778427604448,41.68,81091.85,0.1,0.00671,1e-05,1.03353]
[1778427609483,41.68,81092.74,0.1,0.00672,1e-05,1.03454]
[1778427614518,41.68,81092.17,0.1,0.00672,1e-05,1.03389]
[1778427620069,41.68,81092.38,0.1,0.00672,1e-05,1.03413]
[1778427625598,41.68,81099.89,0.1,0.00678,1e-05,1.04262]
[1778427630633,41.68,81098.38,0.1,0.00677,1e-05,1.04091]
[1778427635670,41.68,81100.2,0.1,0.00677,1e-05,1.04143]
[1778427640705,41.68,81101.81,0.1,0.00679,1e-05,1.04326]
[1778427647939,41.68,81101.85,0.1,0.00679,1e-05,1.0433]
[1778427649264,41.68,81133.33,0.1,0.00705,1e-05,1.07957]
[1778427650411,41.68,81161.26,0.1,0.00729,1e-05,1.11261]
[1778427655820,41.68,81156.24,0.1,0.00725,1e-05,1.10661]
[1778427660855,41.68,81149.39,0.1,0.00719,1e-05,1.09847]
[1778427665890,41.68,81154.29,0.1,0.00723,1e-05,1.10429]
[1778427670925,41.68,81143.24,0.1,0.00714,1e-05,1.0912]
[1778427675960,41.68,81142.59,0.1,0.00713,1e-05,1.09043]
[1778427680995,41.68,81139.25,0.1,0.0071,1e-05,1.0865]
[1778427686198,41.68,81130.08,0.1,0.00702,1e-05,1.07578]
[1778427696100,41.68,81134.69,0.1,0.00705,1e-05,1.07957]
[1778427701135,41.68,81137.86,0.1,0.00708,1e-05,1.08328]
[1778427703153,41.68,81121.63,0.1,0.00694,1e-05,1.0644]
[1778427708188,41.68,81124.49,0.1,0.00697,1e-05,1.06771]
[1778427709484,41.68,81088.92,0.1,0.00667,1e-05,1.02718]
[1778427710375,41.68,81057.0,0.1,0.00642,1e-05,0.9919]
[1778427717261,41.68,81073.22,0.1,0.00654,1e-05,1.0097]
[1778427721289,41.68,81078.14,0.1,0.00658,1e-05,1.01515]
[1778427726324,41.68,81067.81,0.1,0.0065,1e-05,1.00373]
[1778427731359,41.68,81061.52,0.1,0.00645,1e-05,0.99683]
[1778427736394,41.68,81072.47,0.1,0.00654,1e-05,1.00887]
[1778427741430,41.68,81072.42,0.1,0.00654,1e-05,1.00881]
[1778427746465,41.68,81066.09,0.1,0.00649,1e-05,1.00184]
[1778427751500,41.68,81068.71,0.1,0.0065,1e-05,1.00322]
[1778427756537,41.68,81067.27,0.1,0.00649,1e-05,1.00164]
[1778427761585,41.68,81064.37,0.1,0.00646,1e-05,0.99846]
[1778427766620,41.68,81071.39,0.1,0.00652,1e-05,1.00617]
[1778427771656,41.68,81074.09,0.1,0.00654,1e-05,1.00915]
[1778427776700,41.68,81086.78,0.1,0.00664,1e-05,1.02326]
[1778427782336,41.68,81089.5,0.1,0.00667,1e-05,1.0263]
[1778427787772,41.68,81092.0,0.1,0.00669,1e-05,1.0291]
[1778427792807,41.68,81094.3,0.1,0.00671,1e-05,1.03169]
[1778427797842,41.68,81094.12,0.1,0.0067,1e-05,1.03149]
[1778427802877,41.68,81090.67,0.1,0.00668,1e-05,1.02761]
[1778427807912,41.68,81085.87,0.1,0.00664,1e-05,1.02224]
[1778427812947,41.68,81081.27,0.1,0.00659,1e-05,1.01559]
[1778427817982,41.68,81076.87,0.1,0.00655,1e-05,1.01071]
[1778427823017,41.68,81073.18,0.1,0.00652,1e-05,1.00664]
[1778427828052,41.68,81072.32,0.1,0.00652,1e-05,1.00569]
[1778427833087,41.68,81072.89,0.1,0.00652,1e-05,1.00632]
[1778427838122,41.68,81074.21,0.1,0.00653,1e-05,1.00777]
[1778427843157,41.68,81074.42,0.1,0.00653,1e-05,1.00801]
[1778427848192,41.68,81086.0,0.1,0.00663,1e-05,1.02086]
[1778427853237,41.68,81099.8,0.1,0.00674,1e-05,1.03636]
[1778427858268,41.68,81104.8,0.1,0.00678,1e-05,1.04202]
[1778427863303,41.68,81107.5,0.1,0.0068,1e-05,1.04509]
[1778427868338,41.68,81107.79,0.1,0.00681,1e-05,1.04542]
[1778427873373,41.68,81107.03,0.1,0.00679,1e-05,1.04301]
[1778427878576,41.68,81108.65,0.1,0.0068,1e-05,1.04485]
[1778427884455,41.68,81107.18,0.1,0.00679,1e-05,1.04318]
[1778427889489,41.68,81113.97,0.1,0.00685,1e-05,1.05092]
[1778427894524,41.68,81121.33,0.1,0.00691,1e-05,1.05936]
[1778427899559,41.68,81130.97,0.1,0.00699,1e-05,1.0705]
[1778427906608,41.68,81141.62,0.1,0.00708,1e-05,1.08292]
[1778427911643,41.68,81143.32,0.1,0.0071,1e-05,1.08492]
[1778427917685,41.68,81143.01,0.1,0.00709,1e-05,1.08455]
[1778427922720,41.68,81142.25,0.1,0.00709,1e-05,1.08366]
[1778427927755,41.68,81125.09,0.1,0.00694,1e-05,1.06369]
[1778427932790,41.68,81127.38,0.1,0.00695,1e-05,1.06477]
[1778427935811,41.68,81144.38,0.1,0.0071,1e-05,1.08457]
[1778427940846,41.68,81149.59,0.1,0.00714,1e-05,1.0907]
[1778427945881,41.68,81159.49,0.1,0.00723,1e-05,1.10243]
[1778427950916,41.68,81156.21,0.1,0.0072,1e-05,1.09853]
[1778427955955,41.68,81164.17,0.1,0.00727,1e-05,1.108]
[1778427960990,41.68,81177.06,0.1,0.00738,1e-05,1.12349]
[1778427966031,41.68,81179.64,0.1,0.0074,1e-05,1.12661]
[1778427971066,41.68,81169.79,0.1,0.00732,1e-05,1.11473]
[1778427976101,41.68,81183.3,0.1,0.00744,1e-05,1.13105]
[1778427981586,41.68,81182.6,0.1,0.00743,1e-05,1.1302]
[1778427987184,41.68,81181.9,0.1,0.00743,1e-05,1.12935]
[1778427992448,41.68,81191.63,0.1,0.0075,1e-05,1.13956]
[1778427997312,41.68,81208.95,0.1,0.00766,1e-05,1.1609]
[1778428003319,41.68,81218.49,0.1,0.00775,1e-05,1.17279]
[1778428004346,41.68,81243.58,0.1,0.00798,1e-05,1.20455]
[1778428005485,41.68,81295.93,0.1,0.0085,1e-05,1.27309]
[1778428010920,41.68,81300.5,0.1,0.00854,1e-05,1.27922]
[1778428016126,41.68,81305.71,0.1,0.0086,1e-05,1.28624]
[1778428021446,41.68,81321.49,0.1,0.00876,1e-05,1.3077]
[1778428023459,41.68,81339.32,0.1,0.00894,1e-05,1.33229]
[1778428028500,41.68,81332.8,0.1,0.00888,1e-05,1.32325]
[1778428033541,41.68,81326.79,0.1,0.00881,1e-05,1.31497]
[1778428036562,41.68,81309.43,0.1,0.00863,1e-05,1.29127]
[1778428040590,41.68,81283.84,0.1,0.00838,1e-05,1.25699]
[1778428045625,41.68,81270.74,0.1,0.00825,1e-05,1.23973]
[1778428048651,41.68,81250.77,0.1,0.00805,1e-05,1.21378]
[1778428050691,41.68,81232.24,0.1,0.00788,1e-05,1.19011]
[1778428051687,41.68,81209.71,0.1,0.00766,1e-05,1.16017]
[1778428055732,41.68,81228.05,0.1,0.00783,1e-05,1.18312]
[1778428060767,41.68,81230.04,0.1,0.00785,1e-05,1.18563]
[1778428065801,41.68,81243.98,0.1,0.00798,1e-05,1.20335]
[1778428069857,41.68,81263.08,0.1,0.00816,1e-05,1.22798]
[1778428070842,41.68,81288.38,0.1,0.00841,1e-05,1.26124]
[1778428075877,41.68,81287.03,0.1,0.0084,1e-05,1.25945]
[1778428080907,41.68,81292.75,0.1,0.00845,1e-05,1.26706]
[1778428086542,41.68,81298.77,0.1,0.00851,1e-05,1.27511]
[1778428091991,41.68,81284.75,0.1,0.00837,1e-05,1.25642]
[1778428097029,41.68,81271.88,0.1,0.00825,1e-05,1.23947]
[1778428102064,41.68,81280.51,0.1,0.00833,1e-05,1.25082]
[1778428107100,41.68,81280.0,0.1,0.00833,1e-05,1.25014]
[1778428112134,41.68,81281.48,0.1,0.00833,1e-05,1.25033]
[1778428117169,41.68,81282.81,0.1,0.00834,1e-05,1.25209]
[1778428122204,41.68,81294.68,0.1,0.00846,1e-05,1.26786]
[1778428127239,41.68,81298.11,0.1,0.0085,1e-05,1.27244]
[1778428132274,41.68,81295.7,0.1,0.00847,1e-05,1.26922]
[1778428138316,41.68,81292.95,0.1,0.00844,1e-05,1.26555]
[1778428143351,41.68,81305.01,0.1,0.00857,1e-05,1.28171]
[1778428148387,41.68,81318.22,0.1,0.0087,1e-05,1.2996]
[1778428153422,41.68,81305.58,0.1,0.00857,1e-05,1.28248]
[1778428157450,41.68,81320.6,0.1,0.00873,1e-05,1.30285]
[1778428162485,41.68,81320.17,0.1,0.00872,1e-05,1.30226]
[1778428168528,41.68,81320.58,0.1,0.00873,1e-05,1.30282]
[1778428173564,41.68,81347.62,0.1,0.009,1e-05,1.3383]
[1778428178599,41.68,81355.3,0.1,0.00908,1e-05,1.34906]
[1778428183634,41.68,81352.01,0.1,0.00904,1e-05,1.34444]
[1778428188669,41.68,81353.25,0.1,0.00906,1e-05,1.34618]
[1778428193704,41.68,81349.41,0.1,0.00901,1e-05,1.3408]
[1778428198739,41.68,81337.72,0.1,0.00889,1e-05,1.32455]
[1778428203775,41.68,81340.2,0.1,0.00892,1e-05,1.32798]
[1778428208812,41.68,81343.81,0.1,0.00896,1e-05,1.333]
[1778428214013,41.68,81350.39,0.1,0.00902,1e-05,1.34217]
[1778428223916,41.68,81351.99,0.1,0.00904,1e-05,1.34441]
[1778428228953,41.68,81347.17,0.1,0.00899,1e-05,1.33768]
[1778428233987,41.68,81350.48,0.1,0.00901,1e-05,1.34045]
[1778428240033,41.68,81351.74,0.1,0.00903,1e-05,1.34221]
[1778428245068,41.68,81352.47,0.1,0.00903,1e-05,1.34323]
[1778428250103,41.68,81348.23,0.1,0.00899,1e-05,1.33731]
[1778428255138,41.68,81348.13,0.1,0.00899,1e-05,1.33717]
[1778428260173,41.68,81348.03,0.1,0.00899,1e-05,1.33703]
[1778428265539,41.68,81353.22,0.1,0.00904,1e-05,1.34428]
[1778428271250,41.68,81350.25,0.1,0.00901,1e-05,1.34012]
[1778428276285,41.68,81357.94,0.1,0.00909,1e-05,1.3509]
[1778428281320,41.68,81356.91,0.1,0.00908,1e-05,1.34946]
[1778428286355,41.68,81361.94,0.1,0.00914,1e-05,1.35654]
[1778428290385,41.68,81380.21,0.1,0.00933,1e-05,1.38252]
[1778428295420,41.68,81371.59,0.1,0.00923,1e-05,1.36833]
[1778428300455,41.68,81382.22,0.1,0.00934,1e-05,1.3835]
[1778428305490,41.68,81381.93,0.1,0.00934,1e-05,1.38309]
[1778428310525,41.68,81382.03,0.1,0.00934,1e-05,1.38323]
[1778428315561,41.68,81376.94,0.1,0.00929,1e-05,1.37595]
[1778428320596,41.68,81356.41,0.1,0.00906,1e-05,1.34689]
[1778428325633,41.68,81363.43,0.1,0.00914,1e-05,1.35677]
[1778428330670,41.68,81359.81,0.1,0.0091,1e-05,1.35167]
[1778428338726,41.68,81357.57,0.1,0.00908,1e-05,1.34852]
[1778428343761,41.68,81363.99,0.1,0.00915,1e-05,1.35756]
[1778428348796,41.68,81374.01,0.1,0.00925,1e-05,1.37177]
[1778428353832,41.68,81376.02,0.1,0.00926,1e-05,1.37275]
[1778428358866,41.68,81377.04,0.1,0.00927,1e-05,1.3742]
[1778428363901,41.68,81382.26,0.1,0.00933,1e-05,1.38167]
[1778428368936,41.68,81393.73,0.1,0.00946,1e-05,1.39818]
[1778428371963,41.68,81423.09,0.1,0.00979,1e-05,1.44117]
[1778428376998,41.68,81418.54,0.1,0.00974,1e-05,1.43444]
[1778428382038,41.68,81417.37,0.1,0.00972,1e-05,1.43272]
[1778428387074,41.68,81401.88,0.1,0.00955,1e-05,1.41001]
[1778428390095,41.68,81379.43,0.1,0.0093,1e-05,1.37762]
[1778428396137,41.68,81366.52,0.1,0.00916,1e-05,1.35927]
[1778428401172,41.68,81367.99,0.1,0.00918,1e-05,1.36135]
[1778428406207,41.68,81366.71,0.1,0.00916,1e-05,1.35953]
[1778428411243,41.68,81359.65,0.1,0.00907,1e-05,1.34772]
[1778428416250,41.68,81355.01,0.1,0.00903,1e-05,1.34122]
[1778428419299,41.68,81338.67,0.1,0.00885,1e-05,1.31852]
[1778428424334,41.68,81349.88,0.1,0.00897,1e-05,1.33406]
[1778428429369,41.68,81350.84,0.1,0.00898,1e-05,1.33539]
[1778428434404,41.68,81350.52,0.1,0.00898,1e-05,1.33495]
[1778428441453,41.68,81347.21,0.1,0.00894,1e-05,1.33034]
[1778428446488,41.68,81344.06,0.1,0.00891,1e-05,1.32597]
[1778428451523,41.68,81334.67,0.1,0.00881,1e-05,1.31301]
[1778428456558,41.68,81326.31,0.1,0.00873,1e-05,1.30156]
[1778428461593,41.68,81334.66,0.1,0.00881,1e-05,1.313]
[1778428462600,41.68,81318.27,0.1,0.00864,1e-05,1.29062]
[1778428467635,41.68,81308.83,0.1,0.00855,1e-05,1.27788]
[1778428472674,41.68,81308.47,0.1,0.00853,1e-05,1.2756]
[1778428477708,41.68,81305.52,0.1,0.0085,1e-05,1.27165]
[1778428480729,41.68,81321.24,0.1,0.00866,1e-05,1.29285]
[1778428485764,41.68,81328.57,0.1,0.00874,1e-05,1.30283]
[1778428490799,41.68,81334.09,0.1,0.00879,1e-05,1.31039]
[1778428495834,41.68,81333.45,0.1,0.00879,1e-05,1.30951]
[1778428500869,41.68,81329.97,0.1,0.00875,1e-05,1.30474]
[1778428505904,41.68,81341.48,0.1,0.00887,1e-05,1.32056]
[1778428510939,41.68,81347.57,0.1,0.00893,1e-05,1.329]
[1778428515974,41.68,81353.89,0.1,0.009,1e-05,1.3378]
[1778428521009,41.68,81360.41,0.1,0.00907,1e-05,1.34692]
[1778428529065,41.68,81363.73,0.1,0.00911,1e-05,1.35159]
[1778428534100,41.68,81366.89,0.1,0.00913,1e-05,1.35418]
[1778428539197,41.68,81367.77,0.1,0.00914,1e-05,1.35542]
[1778428545177,41.68,81361.31,0.1,0.00907,1e-05,1.34633]
[1778428552227,41.68,81361.31,0.1,0.00907,1e-05,1.34633]
[1778428557262,41.68,81361.55,0.1,0.00907,1e-05,1.34666]
[1778428562297,41.68,81363.45,0.1,0.00909,1e-05,1.34933]
[1778428567332,41.68,81366.38,0.1,0.00912,1e-05,1.35346]
[1778428572367,41.68,81372.16,0.1,0.00918,1e-05,1.36162]
[1778428577402,41.68,81383.06,0.1,0.0093,1e-05,1.37713]
[1778428582441,41.68,81385.4,0.1,0.00933,1e-05,1.38048]
[1778428587476,41.68,81387.16,0.1,0.00935,1e-05,1.383]
[1778428592511,41.68,81387.12,0.1,0.00933,1e-05,1.38105]
[1778428598553,41.68,81386.36,0.1,0.00933,1e-05,1.37996]
[1778428603588,41.68,81375.78,0.1,0.00921,1e-05,1.36488]
[1778428608623,41.68,81382.4,0.1,0.00928,1e-05,1.3743]
[1778428613659,41.68,81384.84,0.1,0.00931,1e-05,1.37779]
[1778428618694,41.68,81388.79,0.1,0.00935,1e-05,1.38345]
[1778428624737,41.68,81388.33,0.1,0.00935,1e-05,1.38279]
[1778428629771,41.68,81396.88,0.1,0.00944,1e-05,1.39509]
[1778428634806,41.68,81399.01,0.1,0.00947,1e-05,1.39817]
[1778428639841,41.68,81402.0,0.1,0.0095,1e-05,1.40251]
[1778428645883,41.68,81401.54,0.1,0.00949,1e-05,1.40184]
[1778428650918,41.68,81401.28,0.1,0.00949,1e-05,1.40146]
[1778428655953,41.68,81396.4,0.1,0.00942,1e-05,1.39249]
[1778428660988,41.68,81391.11,0.1,0.00937,1e-05,1.38488]
[1778428666023,41.68,81384.66,0.1,0.0093,1e-05,1.37564]
[1778428671058,41.68,81388.72,0.1,0.00934,1e-05,1.38145]
[1778428676093,41.68,81390.83,0.1,0.00936,1e-05,1.38447]
[1778428681129,41.68,81394.64,0.1,0.0094,1e-05,1.38995]
[1778428686163,41.68,81393.79,0.1,0.0094,1e-05,1.38873]
[1778428691198,41.68,81396.55,0.1,0.00943,1e-05,1.39271]
[1778428696233,41.68,81406.27,0.1,0.00953,1e-05,1.40679]
[1778428701268,41.68,81406.8,0.1,0.00954,1e-05,1.40756]
[1778428706303,41.68,81408.41,0.1,0.00956,1e-05,1.40991]
[1778428711338,41.68,81406.73,0.1,0.00953,1e-05,1.40554]
[1778428716373,41.68,81406.51,0.1,0.00952,1e-05,1.40522]
[1778428721408,41.68,81405.98,0.1,0.00952,1e-05,1.40445]
[1778428726444,41.68,81406.21,0.1,0.00952,1e-05,1.40478]
[1778428731479,41.68,81407.51,0.1,0.00953,1e-05,1.40668]
[1778428736514,41.68,81407.49,0.1,0.00953,1e-05,1.40665]
[1778428742556,41.68,81410.6,0.1,0.00957,1e-05,1.41118]
[1778428747591,41.68,81413.99,0.1,0.00961,1e-05,1.41613]
[1778428752629,41.68,81409.33,0.1,0.00956,1e-05,1.40933]
[1778428759678,41.68,81412.03,0.1,0.00959,1e-05,1.41326]
[1778428764717,41.68,81411.03,0.1,0.00957,1e-05,1.4118]
[1778428772773,41.68,81410.39,0.1,0.00955,1e-05,1.40895]
[1778428777808,41.68,81410.29,0.1,0.00955,1e-05,1.4088]
[1778428782843,41.68,81408.9,0.1,0.00954,1e-05,1.40678]
[1778428790899,41.68,81408.84,0.1,0.00954,1e-05,1.40669]
[1778428795934,41.68,81403.96,0.1,0.00948,1e-05,1.3996]
[1778428801034,41.68,81405.42,0.1,0.0095,1e-05,1.40172]
[1778428802258,41.68,81428.59,0.1,0.00976,1e-05,1.43567]
[1778428808018,41.68,81426.38,0.1,0.00973,1e-05,1.4324]
[1778428813053,41.68,81428.04,0.1,0.00975,1e-05,1.43485]
[1778428818653,41.68,81421.24,0.1,0.00968,1e-05,1.42483]
[1778428824131,41.68,81412.75,0.1,0.00958,1e-05,1.41239]
[1778428829166,41.68,81418.02,0.1,0.00964,1e-05,1.4201]
[1778428834201,41.68,81416.05,0.1,0.00961,1e-05,1.41528]
[1778428839236,41.68,81413.61,0.1,0.00958,1e-05,1.41171]
[1778428844271,41.68,81412.21,0.1,0.00956,1e-05,1.40967]
[1778428849306,41.68,81410.48,0.1,0.00954,1e-05,1.40715]
[1778428854341,41.68,81416.07,0.1,0.00961,1e-05,1.41531]
[1778428859377,41.68,81426.29,0.1,0.00972,1e-05,1.43032]
[1778428864420,41.68,81441.9,0.1,0.0099,1e-05,1.4535]
[1778428869455,41.68,81443.48,0.1,0.00992,1e-05,1.45586]
[1778428871477,41.68,81449.1,0.1,0.00998,1e-05,1.46429]
[1778428871485,41.68,81452.3,0.1,0.01002,1e-05,1.46911]
[1778428876506,41.68,81453.12,0.1,0.01003,1e-05,1.47035]
[1778428881541,41.68,81454.46,0.1,0.01004,1e-05,1.47237]
[1778428886576,41.68,81449.95,0.1,0.00999,1e-05,1.46557]
[1778428891611,41.68,81451.75,0.1,0.01,1e-05,1.4663]
[1778428896646,41.68,81449.68,0.1,0.00998,1e-05,1.46319]
[1778428899671,41.68,81447.41,0.1,0.00995,1e-05,1.45978]
[1778428899772,41.68,81441.26,0.1,0.00988,1e-05,1.45058]
[1778428905709,41.68,81436.73,0.1,0.00983,1e-05,1.44383]
[1778428910744,41.68,81442.05,0.1,0.00989,1e-05,1.45176]
[1778428915779,41.68,81442.67,0.1,0.00989,1e-05,1.45268]
[1778428920814,41.68,81443.38,0.1,0.0099,1e-05,1.45374]
[1778428926856,41.68,81448.07,0.1,0.00996,1e-05,1.46077]
[1778428931891,41.68,81450.76,0.1,0.00999,1e-05,1.46481]
[1778428932899,41.68,81450.76,0.1,0.00999,1e-05,1.46481]
[1778428932911,41.68,81451.26,0.1,0.00999,1e-05,1.46556]
[1778428937933,41.68,81450.77,0.1,0.00999,1e-05,1.46483]
[1778428942970,41.68,81448.55,0.1,0.00996,1e-05,1.46149]
[1778428943037,41.68,81448.39,0.1,0.00996,1e-05,1.46125]
[1778428949012,41.68,81434.56,0.1,0.0098,1e-05,1.44061]
[1778428954047,41.68,81440.16,0.1,0.00985,1e-05,1.44697]
[1778428959082,41.68,81440.58,0.1,0.00986,1e-05,1.4476]
[1778428964120,41.68,81437.84,0.1,0.00983,1e-05,1.44352]
[1778428967141,41.68,81423.11,0.1,0.00966,1e-05,1.42176]
[1778428970162,41.68,81406.4,0.1,0.00947,1e-05,1.39739]
[1778428974190,41.68,81390.38,0.1,0.0093,1e-05,1.37435]
[1778428979225,41.68,81399.41,0.1,0.00939,1e-05,1.3873]
[1778428984260,41.68,81401.19,0.1,0.00941,1e-05,1.38986]
[1778428989295,41.68,81401.37,0.1,0.00942,1e-05,1.39012]
[1778428994330,41.68,81406.25,0.1,0.00947,1e-05,1.39717]
[1778428999365,41.68,81409.01,0.1,0.0095,1e-05,1.40117]
[1778429004401,41.68,81409.28,0.1,0.0095,1e-05,1.40156]
[1778429009436,41.68,81407.58,0.1,0.00949,1e-05,1.3991]
[1778429014471,41.68,81405.5,0.1,0.00945,1e-05,1.39417]
[1778429019506,41.68,81397.21,0.1,0.00936,1e-05,1.38223]
[1778429024541,41.68,81395.84,0.1,0.00934,1e-05,1.38026]
[1778429029576,41.68,81399.47,0.1,0.00938,1e-05,1.38548]
[1778429035618,41.68,81402.07,0.1,0.00941,1e-05,1.38922]
[1778429040653,41.68,81401.82,0.1,0.00941,1e-05,1.38886]
[1778429045688,41.68,81399.52,0.1,0.00938,1e-05,1.38555]
[1778429050723,41.68,81397.58,0.1,0.00936,1e-05,1.38276]
[1778429055758,41.68,81394.14,0.1,0.00932,1e-05,1.37783]
[1778429060793,41.68,81397.86,0.1,0.00937,1e-05,1.38316]
[1778429065834,41.68,81395.54,0.1,0.00934,1e-05,1.37983]
[1778429070869,41.68,81394.57,0.1,0.00933,1e-05,1.37844]
[1778429075904,41.68,81392.42,0.1,0.00929,1e-05,1.37347]
[1778429080939,41.68,81382.2,0.1,0.00918,1e-05,1.35894]
[1778429085974,41.68,81379.49,0.1,0.00915,1e-05,1.3551]
[1778429091009,41.68,81379.89,0.1,0.00916,1e-05,1.35567]
[1778429096045,41.68,81384.97,0.1,0.00921,1e-05,1.36286]
[1778429099067,41.68,81403.22,0.1,0.00941,1e-05,1.38897]
[1778429104102,41.68,81407.27,0.1,0.00946,1e-05,1.39482]
[1778429109138,41.68,81403.55,0.1,0.00942,1e-05,1.38944]
[1778429114173,41.68,81401.13,0.1,0.00939,1e-05,1.38596]
[1778429119208,41.68,81390.88,0.1,0.00928,1e-05,1.37127]
[1778429124243,41.68,81388.89,0.1,0.00925,1e-05,1.36844]
[1778429129279,41.68,81387.39,0.1,0.00924,1e-05,1.3663]
[1778429134315,41.68,81383.44,0.1,0.00918,1e-05,1.35881]
[1778429139350,41.68,81381.8,0.1,0.00917,1e-05,1.35649]
[1778429142371,41.68,81366.06,0.1,0.009,1e-05,1.33438]
[1778429147407,41.68,81365.08,0.1,0.00899,1e-05,1.33301]
[1778429152441,41.68,81353.83,0.1,0.00887,1e-05,1.3174]
[1778429157476,41.68,81366.04,0.1,0.009,1e-05,1.33435]
[1778429162511,41.68,81365.7,0.1,0.00899,1e-05,1.33388]
[1778429167548,41.68,81365.25,0.1,0.00899,1e-05,1.33325]
[1778429172581,41.68,81374.68,0.1,0.00909,1e-05,1.34645]
[1778429177616,41.68,81377.3,0.1,0.00912,1e-05,1.35014]
[1778429182651,41.68,81376.58,0.1,0.00911,1e-05,1.34912]
[1778429187686,41.68,81383.49,0.1,0.00918,1e-05,1.35888]
[1778429193728,41.68,81381.47,0.1,0.00915,1e-05,1.35415]
[1778429198763,41.68,81393.86,0.1,0.00928,1e-05,1.37174]
[1778429203798,41.68,81393.35,0.1,0.00928,1e-05,1.37101]
[1778429208833,41.68,81405.23,0.1,0.00941,1e-05,1.38805]
[1778429214875,41.68,81405.68,0.1,0.00941,1e-05,1.3887]
[1778429219910,41.68,81402.48,0.1,0.00938,1e-05,1.38409]
[1778429224945,41.68,81401.34,0.1,0.00937,1e-05,1.38245]
[1778429229980,41.68,81397.08,0.1,0.00932,1e-05,1.37634]
[1778429235015,41.68,81386.02,0.1,0.0092,1e-05,1.36059]
[1778429240050,41.68,81385.9,0.1,0.0092,1e-05,1.36042]
[1778429245085,41.68,81385.9,0.1,0.0092,1e-05,1.36042]
[1778429250120,41.68,81385.69,0.1,0.0092,1e-05,1.36012]
[1778429255155,41.68,81385.12,0.1,0.00918,1e-05,1.35743]
[1778429260190,41.68,81384.64,0.1,0.00917,1e-05,1.35675]
[1778429268246,41.68,81384.96,0.1,0.00918,1e-05,1.3572]
[1778429273282,41.68,81391.92,0.1,0.00925,1e-05,1.36708]
[1778429278317,41.68,81401.91,0.1,0.00936,1e-05,1.38136]
[1778429283352,41.68,81396.13,0.1,0.0093,1e-05,1.37309]
[1778429288387,41.68,81389.8,0.1,0.00923,1e-05,1.36407]
[1778429293423,41.68,81387.91,0.1,0.00921,1e-05,1.36138]
[1778429301479,41.68,81387.34,0.1,0.0092,1e-05,1.36057]
[1778429306514,41.68,81387.43,0.1,0.0092,1e-05,1.3607]
[1778429311549,41.68,81389.62,0.1,0.00921,1e-05,1.36192]
[1778429316584,41.68,81389.03,0.1,0.00921,1e-05,1.36109]
[1778429321619,41.68,81387.25,0.1,0.00919,1e-05,1.35856]
[1778429326654,41.68,81389.65,0.1,0.00921,1e-05,1.36197]
[1778429331689,41.68,81390.35,0.1,0.00922,1e-05,1.36296]
[1778429336725,41.68,81399.38,0.1,0.00932,1e-05,1.37584]
[1778429341760,41.68,81404.51,0.1,0.00938,1e-05,1.38319]
[1778429346795,41.68,81409.95,0.1,0.00944,1e-05,1.39103]
[1778429351830,41.68,81413.25,0.1,0.00947,1e-05,1.3958]
[1778429356865,41.68,81414.08,0.1,0.00948,1e-05,1.39701]
[1778429365928,41.68,81414.23,0.1,0.00948,1e-05,1.39722]
[1778429370963,41.68,81422.55,0.1,0.00958,1e-05,1.40933]
[1778429373985,41.68,81438.94,0.1,0.00975,1e-05,1.43146]
[1778429379020,41.68,81437.53,0.1,0.00973,1e-05,1.42937]
[1778429384055,41.68,81438.85,0.1,0.00975,1e-05,1.43132]
[1778429391104,41.68,81438.7,0.1,0.00975,1e-05,1.4311]
[1778429396139,41.68,81449.95,0.1,0.00987,1e-05,1.44781]
[1778429401174,41.68,81450.69,0.1,0.00988,1e-05,1.44891]
[1778429406209,41.68,81451.91,0.1,0.0099,1e-05,1.45073]
[1778429411247,41.68,81449.68,0.1,0.00987,1e-05,1.44741]
[1778429416282,41.68,81453.64,0.1,0.00992,1e-05,1.45332]
[1778429421317,41.68,81453.71,0.1,0.00992,1e-05,1.45343]
[1778429428366,41.68,81453.96,0.1,0.00992,1e-05,1.4538]
[1778429433401,41.68,81453.67,0.1,0.0099,1e-05,1.45139]
[1778429438436,41.68,81458.7,0.1,0.00996,1e-05,1.45893]
[1778429443926,41.68,81459.52,0.1,0.00997,1e-05,1.46016]
[1778429449513,41.68,81458.4,0.1,0.00996,1e-05,1.45848]
[1778429454548,41.68,81458.71,0.1,0.00996,1e-05,1.45894]
[1778429460590,41.68,81459.37,0.1,0.00997,1e-05,1.45994]
[1778429466633,41.68,81459.96,0.1,0.00998,1e-05,1.46082]
[1778429468652,41.68,81465.68,0.1,0.01004,1e-05,1.46944]
[1778429468666,41.68,81470.42,0.1,0.0101,1e-05,1.47661]
[1778429475345,41.68,81472.35,0.1,0.01012,1e-05,1.47954]
[1778429484761,41.68,81479.94,0.1,0.01021,1e-05,1.4911]
[1778429489796,41.68,81483.5,0.1,0.01025,1e-05,1.49655]
[1778429494831,41.68,81483.75,0.1,0.01024,1e-05,1.49492]
[1778429499866,41.68,81486.32,0.1,0.01027,1e-05,1.49886]
[1778429505345,41.68,81486.24,0.1,0.01027,1e-05,1.49873]
[1778429515979,41.68,81486.78,0.1,0.01028,1e-05,1.49956]
[1778429521019,41.68,81484.18,0.1,0.01025,1e-05,1.49558]
[1778429527061,41.68,81483.72,0.1,0.01024,1e-05,1.49487]
[1778429532098,41.68,81483.8,0.1,0.01024,1e-05,1.49499]
[1778429542170,41.68,81479.76,0.1,0.0102,1e-05,1.48882]
[1778429547204,41.68,81477.97,0.1,0.01018,1e-05,1.48609]
[1778429553246,41.68,81478.11,0.1,0.01016,1e-05,1.48429]
[1778429558281,41.68,81481.63,0.1,0.01021,1e-05,1.48966]
[1778429563316,41.68,81479.14,0.1,0.01018,1e-05,1.48586]
[1778429568352,41.68,81465.88,0.1,0.01002,1e-05,1.46576]
[1778429573387,41.68,81462.96,0.1,0.00999,1e-05,1.46137]
[1778429575402,41.68,81462.96,0.1,0.00999,1e-05,1.46137]
[1778429576410,41.68,81463.0,0.1,0.00999,1e-05,1.46143]
[1778429576408,41.68,81462.68,0.1,0.00998,1e-05,1.46095]
[1778429576511,41.68,81462.68,0.1,0.00998,1e-05,1.46095]
[1778429580438,41.68,81462.68,0.1,0.00998,1e-05,1.46095]
[1778429581443,41.68,81462.4,0.1,0.00998,1e-05,1.46053]
[1778429586478,41.68,81458.15,0.1,0.00993,1e-05,1.45415]
[1778429591514,41.68,81453.78,0.1,0.00988,1e-05,1.44761]
[1778429596549,41.68,81454.68,0.1,0.00989,1e-05,1.44896]
[1778429601584,41.68,81454.97,0.1,0.00989,1e-05,1.44939]
[1778429606619,41.68,81453.08,0.1,0.00987,1e-05,1.44657]
[1778429611654,41.68,81447.5,0.1,0.00979,1e-05,1.43631]
[1778429616689,41.68,81443.71,0.1,0.00975,1e-05,1.43069]
[1778429621724,41.68,81440.19,0.1,0.00971,1e-05,1.4255]
[1778429626760,41.68,81432.67,0.1,0.00963,1e-05,1.41444]
[1778429631794,41.68,81439.12,0.1,0.0097,1e-05,1.42392]
[1778429636829,41.68,81436.16,0.1,0.00967,1e-05,1.41956]
[1778429641864,41.68,81436.45,0.1,0.00967,1e-05,1.41999]
[1778429646899,41.68,81440.19,0.1,0.00971,1e-05,1.4255]
[1778429651935,41.68,81440.05,0.1,0.00971,1e-05,1.42529]
[1778429656975,41.68,81447.58,0.1,0.0098,1e-05,1.43642]
[1778429662010,41.68,81442.86,0.1,0.00974,1e-05,1.42944]
[1778429669059,41.68,81441.32,0.1,0.00972,1e-05,1.42716]
[1778429674094,41.68,81438.9,0.1,0.00968,1e-05,1.42165]
[1778429679129,41.68,81438.77,0.1,0.00968,1e-05,1.42146]
[1778429684164,41.68,81434.08,0.1,0.00963,1e-05,1.41457]
[1778429689199,41.68,81434.74,0.1,0.00964,1e-05,1.41554]
[1778429694234,41.68,81439.1,0.1,0.00969,1e-05,1.42194]
[1778429698262,41.68,81455.8,0.1,0.00988,1e-05,1.44669]
[1778429702291,41.68,81469.12,0.1,0.01003,1e-05,1.46667]
[1778429702312,41.68,81473.17,0.1,0.01008,1e-05,1.47279]
[1778429707325,41.68,81472.49,0.1,0.01007,1e-05,1.47176]
[1778429712360,41.68,81468.28,0.1,0.01002,1e-05,1.46541]
[1778429714377,41.68,81462.13,0.1,0.00995,1e-05,1.45616]
[1778429714478,41.68,81459.58,0.1,0.00992,1e-05,1.45234]
[1778429722430,41.68,81454.41,0.1,0.00986,1e-05,1.44461]
[1778429729479,41.68,81447.67,0.1,0.00978,1e-05,1.4346]
[1778429734514,41.68,81446.39,0.1,0.00976,1e-05,1.43074]
[1778429739549,41.68,81437.63,0.1,0.00966,1e-05,1.41784]
[1778429744584,41.68,81423.95,0.1,0.0095,1e-05,1.39786]
[1778429750626,41.68,81420.11,0.1,0.00946,1e-05,1.3923]
[1778429756668,41.68,81420.08,0.1,0.00946,1e-05,1.39226]
[1778429761703,41.68,81419.15,0.1,0.00945,1e-05,1.39091]
[1778429766738,41.68,81412.62,0.1,0.00938,1e-05,1.3815]
[1778429771773,41.68,81412.89,0.1,0.00938,1e-05,1.38189]
[1778429776808,41.68,81408.94,0.1,0.00934,1e-05,1.37622]
[1778429778822,41.68,81392.36,0.1,0.00916,1e-05,1.35262]
[1778429783857,41.68,81403.18,0.1,0.00927,1e-05,1.36798]
[1778429788892,41.68,81403.74,0.1,0.00928,1e-05,1.36878]
[1778429795941,41.68,81403.5,0.1,0.00926,1e-05,1.36654]
[1778429800976,41.68,81402.58,0.1,0.00925,1e-05,1.36523]
[1778429806011,41.68,81404.37,0.1,0.00927,1e-05,1.36778]
[1778429811046,41.68,81403.4,0.1,0.00926,1e-05,1.3664]
[1778429816081,41.68,81398.39,0.1,0.00921,1e-05,1.35927]
[1778429821116,41.68,81396.73,0.1,0.00919,1e-05,1.35692]
[1778429827158,41.68,81399.73,0.1,0.00922,1e-05,1.36118]
[1778429833200,41.68,81396.35,0.1,0.00919,1e-05,1.35638]
[1778429838235,41.68,81389.99,0.1,0.00912,1e-05,1.3474]
[1778429845284,41.68,81390.11,0.1,0.00912,1e-05,1.34757]
[1778429850319,41.68,81382.09,0.1,0.00903,1e-05,1.3363]
[1778429855354,41.68,81368.9,0.1,0.00888,1e-05,1.3161]
[1778429860389,41.68,81358.36,0.1,0.00877,1e-05,1.30159]
[1778429865424,41.68,81345.85,0.1,0.00864,1e-05,1.28454]
[1778429870459,41.68,81343.4,0.1,0.00862,1e-05,1.28123]
[1778429875494,41.68,81342.49,0.1,0.00861,1e-05,1.28]
[1778429880529,41.68,81340.88,0.1,0.00859,1e-05,1.27782]
[1778429885564,41.68,81343.44,0.1,0.00862,1e-05,1.28128]
[1778429890600,41.68,81339.82,0.1,0.00858,1e-05,1.27639]
[1778429895640,41.68,81333.97,0.1,0.00852,1e-05,1.26852]
[1778429900675,41.68,81334.66,0.1,0.00853,1e-05,1.26945]
[1778429905710,41.68,81335.74,0.1,0.00854,1e-05,1.2709]
[1778429910745,41.68,81337.72,0.1,0.00856,1e-05,1.27356]
[1778429916788,41.68,81337.65,0.1,0.00855,1e-05,1.27167]
[1778429921825,41.68,81332.35,0.1,0.00849,1e-05,1.26456]
[1778429926860,41.68,81329.81,0.1,0.00847,1e-05,1.26116]
[1778429931895,41.68,81337.0,0.1,0.00854,1e-05,1.27079]
[1778429936931,41.68,81339.38,0.1,0.00856,1e-05,1.27399]
[1778429941965,41.68,81345.04,0.1,0.00862,1e-05,1.28163]
[1778429947000,41.68,81350.54,0.1,0.00868,1e-05,1.28909]
[1778429952194,41.68,81351.27,0.1,0.00869,1e-05,1.29009]
[1778429954228,41.68,81367.98,0.1,0.00886,1e-05,1.31298]
[1778429960091,41.68,81371.37,0.1,0.0089,1e-05,1.31767]
[1778429965209,41.68,81369.41,0.1,0.00887,1e-05,1.31496]
[1778429971168,41.68,81368.82,0.1,0.00886,1e-05,1.3123]
[1778429976203,41.68,81371.52,0.1,0.00889,1e-05,1.31603]
[1778429981238,41.68,81357.61,0.1,0.00874,1e-05,1.2969]
[1778429986274,41.68,81354.38,0.1,0.00871,1e-05,1.2925]
[1778429993329,41.68,81351.25,0.1,0.00867,1e-05,1.28824]
[1778429998366,41.68,81350.94,0.1,0.00867,1e-05,1.28782]
[1778430003401,41.68,81356.25,0.1,0.00873,1e-05,1.29505]
[1778430008436,41.68,81351.7,0.1,0.00868,1e-05,1.28885]
[1778430012464,41.68,81368.03,0.1,0.00885,1e-05,1.31121]
[1778430017499,41.68,81368.39,0.1,0.00885,1e-05,1.3117]
[1778430024549,41.68,81369.47,0.1,0.00886,1e-05,1.31319]
[1778430030591,41.68,81371.22,0.1,0.00888,1e-05,1.31561]
[1778430036633,41.68,81375.04,0.1,0.00891,1e-05,1.31905]
[1778430041668,41.68,81370.41,0.1,0.00886,1e-05,1.31265]
[1778430046703,41.68,81366.58,0.1,0.00882,1e-05,1.30737]
[1778430051738,41.68,81362.32,0.1,0.00878,1e-05,1.30152]
[1778430056773,41.68,81361.74,0.1,0.00877,1e-05,1.30072]
[1778430061808,41.68,81361.96,0.1,0.00877,1e-05,1.30102]
[1778430066843,41.68,81362.13,0.1,0.00877,1e-05,1.30126]
[1778430071878,41.68,81361.13,0.1,0.00876,1e-05,1.29989]
[1778430076913,41.68,81360.75,0.1,0.00876,1e-05,1.29937]
[1778430081948,41.68,81349.06,0.1,0.00864,1e-05,1.28345]
[1778430086983,41.68,81345.36,0.1,0.0086,1e-05,1.27844]
[1778430092022,41.68,81339.49,0.1,0.00853,1e-05,1.26873]
[1778430097055,41.68,81328.91,0.1,0.00842,1e-05,1.25459]
[1778430102090,41.68,81328.77,0.1,0.00842,1e-05,1.2544]
[1778430107125,41.68,81331.49,0.1,0.00845,1e-05,1.25802]
[1778430112160,41.68,81324.38,0.1,0.00838,1e-05,1.24857]
[1778430117196,41.68,81320.9,0.1,0.00834,1e-05,1.24397]
[1778430122231,41.68,81324.54,0.1,0.00838,1e-05,1.24879]
[1778430127266,41.68,81331.18,0.1,0.00845,1e-05,1.25761]
[1778430132301,41.68,81330.96,0.1,0.00844,1e-05,1.25732]
[1778430137336,41.68,81337.93,0.1,0.00851,1e-05,1.26664]
[1778430142371,41.68,81332.2,0.1,0.00846,1e-05,1.25897]
[1778430147406,41.68,81330.9,0.1,0.00844,1e-05,1.25724]
[1778430152441,41.68,81330.72,0.1,0.00843,1e-05,1.25521]
[1778430158105,41.68,81326.88,0.1,0.00839,1e-05,1.2501]
[1778430163518,41.68,81330.85,0.1,0.00843,1e-05,1.25538]
[1778430168553,41.68,81331.57,0.1,0.00844,1e-05,1.25634]
[1778430173590,41.68,81331.07,0.1,0.00843,1e-05,1.25567]
[1778430178625,41.68,81325.3,0.1,0.00837,1e-05,1.24801]
[1778430183660,41.68,81330.63,0.1,0.00843,1e-05,1.25509]
[1778430188696,41.68,81322.16,0.1,0.00834,1e-05,1.24386]
[1778430193731,41.68,81317.79,0.1,0.0083,1e-05,1.23809]
[1778430198766,41.68,81313.86,0.1,0.00826,1e-05,1.23293]
[1778430203804,41.68,81316.44,0.1,0.00829,1e-05,1.23632]
[1778430208839,41.68,81316.38,0.1,0.00829,1e-05,1.23624]
[1778430213874,41.68,81312.0,0.1,0.00823,1e-05,1.22873]
[1778430218909,41.68,81311.91,0.1,0.00823,1e-05,1.22861]
[1778430223944,41.68,81311.54,0.1,0.00823,1e-05,1.22812]
[1778430228979,41.68,81298.47,0.1,0.0081,1e-05,1.21113]
[1778430234014,41.68,81299.41,0.1,0.00811,1e-05,1.21234]
[1778430239049,41.68,81298.38,0.1,0.0081,1e-05,1.21101]
[1778430244085,41.68,81298.22,0.1,0.0081,1e-05,1.21081]
[1778430249121,41.68,81297.38,0.1,0.00809,1e-05,1.20972]
[1778430254156,41.68,81294.98,0.1,0.00806,1e-05,1.20662]
[1778430259191,41.68,81296.34,0.1,0.00808,1e-05,1.20838]
[1778430264226,41.68,81296.89,0.1,0.00808,1e-05,1.20909]
[1778430269261,41.68,81291.13,0.1,0.00803,1e-05,1.20167]
[1778430274297,41.68,81291.41,0.1,0.00802,1e-05,1.20029]
[1778430280338,41.68,81290.82,0.1,0.00801,1e-05,1.19954]
[1778430286380,41.68,81284.84,0.1,0.00796,1e-05,1.19188]
[1778430291415,41.68,81283.89,0.1,0.00795,1e-05,1.19067]
[1778430296450,41.68,81282.98,0.1,0.00794,1e-05,1.18951]
[1778430301486,41.68,81273.55,0.1,0.00785,1e-05,1.17755]
[1778430306520,41.68,81269.74,0.1,0.00781,1e-05,1.17274]
[1778430312562,41.68,81270.26,0.1,0.00782,1e-05,1.17339]
[1778430317597,41.68,81268.07,0.1,0.0078,1e-05,1.17064]
[1778430322633,41.68,81260.54,0.1,0.00773,1e-05,1.1612]
[1778430327667,41.68,81249.74,0.1,0.00763,1e-05,1.14777]
[1778430332704,41.68,81253.57,0.1,0.00765,1e-05,1.15083]
[1778430337737,41.68,81254.01,0.1,0.00765,1e-05,1.15138]
[1778430342772,41.68,81246.66,0.1,0.00759,1e-05,1.14229]
[1778430349821,41.68,81244.94,0.1,0.00757,1e-05,1.14017]
[1778430354856,41.68,81248.45,0.1,0.0076,1e-05,1.1445]
[1778430359891,41.68,81248.48,0.1,0.0076,1e-05,1.14453]
[1778430364926,41.68,81256.88,0.1,0.00768,1e-05,1.15495]
[1778430370017,41.68,81255.0,0.1,0.00766,1e-05,1.15261]
[1778430375052,41.68,81256.48,0.1,0.00768,1e-05,1.15445]
[1778430380089,41.68,81261.41,0.1,0.00772,1e-05,1.16059]
[1778430386131,41.68,81265.43,0.1,0.00776,1e-05,1.16562]
[1778430391166,41.68,81266.07,0.1,0.00776,1e-05,1.16472]
[1778430396201,41.68,81267.4,0.1,0.00777,1e-05,1.16639]
[1778430401236,41.68,81267.26,0.1,0.00777,1e-05,1.16621]
[1778430406271,41.68,81266.16,0.1,0.00776,1e-05,1.16484]
[1778430411306,41.68,81260.33,0.1,0.0077,1e-05,1.15755]
[1778430416350,41.68,81270.0,0.1,0.00779,1e-05,1.16965]
[1778430421385,41.68,81287.67,0.1,0.00796,1e-05,1.19204]
[1778430426420,41.68,81287.5,0.1,0.00796,1e-05,1.19183]
[1778430433469,41.68,81290.73,0.1,0.00799,1e-05,1.19595]
[1778430438504,41.68,81288.85,0.1,0.00797,1e-05,1.19355]
[1778430443539,41.68,81289.32,0.1,0.00798,1e-05,1.19415]
[1778430448574,41.68,81289.81,0.1,0.00798,1e-05,1.19478]
[1778430453609,41.68,81289.81,0.1,0.00797,1e-05,1.19305]
[1778430458644,41.68,81290.42,0.1,0.00798,1e-05,1.19383]
[1778430464686,41.68,81290.35,0.1,0.00798,1e-05,1.19374]
[1778430472744,41.68,81290.15,0.1,0.00797,1e-05,1.19348]
[1778430477779,41.68,81302.96,0.1,0.0081,1e-05,1.20995]
[1778430482816,41.68,81304.62,0.1,0.00811,1e-05,1.2121]
[1778430487851,41.68,81306.14,0.1,0.00813,1e-05,1.21407]
[1778430492886,41.68,81307.0,0.1,0.00814,1e-05,1.21518]
[1778430497921,41.68,81310.01,0.1,0.00817,1e-05,1.21909]
[1778430502956,41.68,81315.11,0.1,0.00822,1e-05,1.22574]
[1778430507991,41.68,81303.78,0.1,0.0081,1e-05,1.21101]
[1778430512020,41.68,81282.5,0.1,0.00789,1e-05,1.18202]
[1778430517055,41.68,81278.84,0.1,0.00785,1e-05,1.17738]
[1778430522090,41.68,81276.12,0.1,0.00783,1e-05,1.17395]
[1778430527125,41.68,81266.39,0.1,0.00774,1e-05,1.16173]
[1778430532160,41.68,81265.41,0.1,0.00773,1e-05,1.1605]
[1778430537195,41.68,81263.63,0.1,0.00771,1e-05,1.15828]
[1778430542230,41.68,81266.36,0.1,0.00774,1e-05,1.16169]
[1778430547267,41.68,81265.41,0.1,0.00773,1e-05,1.1605]
[1778430552302,41.68,81263.8,0.1,0.00771,1e-05,1.15849]
[1778430557337,41.68,81261.29,0.1,0.00769,1e-05,1.15536]
[1778430562372,41.68,81262.39,0.1,0.0077,1e-05,1.15673]
[1778430567408,41.68,81263.02,0.1,0.00771,1e-05,1.15752]
[1778430572443,41.68,81265.82,0.1,0.00772,1e-05,1.15932]
[1778430577478,41.68,81265.87,0.1,0.00772,1e-05,1.15938]
[1778430582513,41.68,81265.65,0.1,0.00772,1e-05,1.15911]
[1778430587548,41.68,81263.51,0.1,0.0077,1e-05,1.15644]
[1778430592583,41.68,81250.65,0.1,0.00758,1e-05,1.1405]
[1778430597618,41.68,81249.11,0.1,0.00757,1e-05,1.13861]
[1778430602653,41.68,81255.6,0.1,0.00763,1e-05,1.14661]
[1778430610709,41.68,81259.25,0.1,0.00766,1e-05,1.15114]
[1778430617758,41.68,81259.19,0.1,0.00766,1e-05,1.15106]
[1778430622793,41.68,81259.26,0.1,0.00766,1e-05,1.15115]
[1778430627828,41.68,81259.34,0.1,0.00766,1e-05,1.15125]
[1778430632863,41.68,81260.61,0.1,0.00766,1e-05,1.15114]
[1778430637898,41.68,81260.12,0.1,0.00766,1e-05,1.15053]
[1778430643940,41.68,81259.6,0.1,0.00765,1e-05,1.14989]
[1778430648975,41.68,81259.71,0.1,0.00765,1e-05,1.15002]
[1778430655017,41.68,81260.39,0.1,0.00766,1e-05,1.15087]
[1778430660052,41.68,81262.57,0.1,0.00768,1e-05,1.15357]
[1778430665087,41.68,81261.89,0.1,0.00767,1e-05,1.15273]
[1778430670122,41.68,81249.0,0.1,0.00755,1e-05,1.1368]
[1778430675157,41.68,81249.22,0.1,0.00756,1e-05,1.13707]
[1778430682391,41.68,81249.15,0.1,0.00756,1e-05,1.13698]
[1778430689255,41.68,81240.77,0.1,0.00748,1e-05,1.12672]
[1778430694290,41.68,81248.26,0.1,0.00754,1e-05,1.13422]
[1778430699325,41.68,81245.68,0.1,0.00751,1e-05,1.13106]
[1778430705367,41.68,81240.68,0.1,0.00747,1e-05,1.12495]
[1778430710402,41.68,81238.65,0.1,0.00745,1e-05,1.12248]
[1778430715437,41.68,81239.59,0.1,0.00746,1e-05,1.12362]
[1778430720473,41.68,81238.64,0.1,0.00745,1e-05,1.12247]
[1778430726514,41.68,81237.67,0.1,0.00744,1e-05,1.12129]
[1778430731550,41.68,81237.78,0.1,0.00744,1e-05,1.12142]
[1778430740612,41.68,81239.15,0.1,0.00745,1e-05,1.12309]
[1778430745647,41.68,81239.83,0.1,0.00746,1e-05,1.12392]
[1778430750682,41.68,81239.75,0.1,0.00746,1e-05,1.12382]
[1778430757731,41.68,81239.23,0.1,0.00744,1e-05,1.12153]
[1778430763542,41.68,81238.85,0.1,0.00744,1e-05,1.12107]
[1778430766794,41.68,81220.32,0.1,0.00727,1e-05,1.09873]
[1778430771829,41.68,81219.15,0.1,0.00726,1e-05,1.09734]
[1778430777871,41.68,81197.13,0.1,0.00707,1e-05,1.07131]
[1778430782906,41.68,81197.0,0.1,0.00707,1e-05,1.07115]
[1778430787941,41.68,81192.71,0.1,0.00703,1e-05,1.06614]
[1778430792977,41.68,81194.12,0.1,0.00704,1e-05,1.06779]
[1778430798018,41.68,81192.88,0.1,0.00703,1e-05,1.06634]
[1778430803052,41.68,81189.07,0.1,0.007,1e-05,1.06191]
[1778430808087,41.68,81194.45,0.1,0.00705,1e-05,1.06817]
[1778430813122,41.68,81193.73,0.1,0.00703,1e-05,1.06573]
[1778430819165,41.68,81190.18,0.1,0.007,1e-05,1.0616]
[1778430824200,41.68,81194.59,0.1,0.00704,1e-05,1.06674]
[1778430829236,41.68,81192.48,0.1,0.00702,1e-05,1.06428]
[1778430834271,41.68,81191.82,0.1,0.00701,1e-05,1.06351]
[1778430839306,41.68,81191.46,0.1,0.00701,1e-05,1.06309]
[1778430844341,41.68,81193.85,0.1,0.00703,1e-05,1.06587]
[1778430849376,41.68,81200.7,0.1,0.00709,1e-05,1.07388]
[1778430854411,41.68,81201.75,0.1,0.0071,1e-05,1.07512]
[1778430861460,41.68,81200.67,0.1,0.00709,1e-05,1.07385]
[1778430866495,41.68,81201.06,0.1,0.00709,1e-05,1.07431]
[1778430871531,41.68,81203.35,0.1,0.0071,1e-05,1.07538]
[1778430876565,41.68,81203.85,0.1,0.00711,1e-05,1.07597]
[1778430881600,41.68,81214.72,0.1,0.0072,1e-05,1.08881]
[1778430886638,41.68,81221.94,0.1,0.00727,1e-05,1.0974]
[1778430891672,41.68,81223.3,0.1,0.00728,1e-05,1.09903]
[1778430896707,41.68,81224.82,0.1,0.00729,1e-05,1.10085]
[1778430901742,41.68,81222.45,0.1,0.00727,1e-05,1.09801]
[1778430906782,41.68,81214.58,0.1,0.0072,1e-05,1.08864]
[1778430911821,41.68,81209.85,0.1,0.00716,1e-05,1.08304]
[1778430916863,41.68,81207.47,0.1,0.00714,1e-05,1.08023]
[1778430921904,41.68,81207.36,0.1,0.00714,1e-05,1.0801]
[1778430926934,41.68,81199.21,0.1,0.00707,1e-05,1.07053]
[1778430932976,41.68,81198.64,0.1,0.00705,1e-05,1.06826]
[1778430938011,41.68,81196.7,0.1,0.00704,1e-05,1.066]
[1778430943046,41.68,81197.03,0.1,0.00704,1e-05,1.06638]
[1778430947074,41.68,81212.76,0.1,0.00718,1e-05,1.08486]
[1778430952109,41.68,81223.13,0.1,0.00727,1e-05,1.09719]
[1778430957144,41.68,81230.25,0.1,0.00733,1e-05,1.10572]
[1778430962180,41.68,81234.35,0.1,0.00737,1e-05,1.11066]
[1778430967215,41.68,81243.97,0.1,0.00745,1e-05,1.12232]
[1778430972249,41.68,81252.71,0.1,0.00753,1e-05,1.13299]
[1778430979298,41.68,81246.0,0.1,0.00747,1e-05,1.12479]
[1778430984333,41.68,81236.98,0.1,0.00739,1e-05,1.11384]
[1778430989368,41.68,81235.6,0.1,0.00738,1e-05,1.11217]
[1778430994403,41.68,81229.43,0.1,0.00731,1e-05,1.1031]
[1778430999438,41.68,81225.29,0.1,0.00728,1e-05,1.09814]
[1778431004473,41.68,81221.26,0.1,0.00724,1e-05,1.09333]
[1778431009508,41.68,81219.33,0.1,0.00722,1e-05,1.09103]
[1778431014543,41.68,81224.01,0.1,0.00726,1e-05,1.09661]
[1778431019578,41.68,81225.27,0.1,0.00728,1e-05,1.09811]
[1778431024614,41.68,81226.16,0.1,0.00728,1e-05,1.09918]
[1778431029648,41.68,81226.16,0.1,0.00728,1e-05,1.09918]
[1778431034683,41.68,81222.63,0.1,0.00725,1e-05,1.09496]
[1778431040725,41.68,81222.4,0.1,0.00725,1e-05,1.09469]
[1778431045760,41.68,81225.13,0.1,0.00727,1e-05,1.09795]
[1778431050796,41.68,81225.24,0.1,0.00728,1e-05,1.09808]
[1778431058852,41.68,81225.32,0.1,0.00727,1e-05,1.09654]
[1778431064895,41.68,81234.48,0.1,0.00735,1e-05,1.10752]
[1778431069930,41.68,81237.26,0.1,0.00737,1e-05,1.11087]
[1778431074965,41.68,81237.21,0.1,0.00737,1e-05,1.11081]
[1778431080012,41.68,81239.79,0.1,0.0074,1e-05,1.11393]
[1778431085038,41.68,81239.18,0.1,0.00739,1e-05,1.11319]
[1778431090073,41.68,81237.45,0.1,0.00737,1e-05,1.1111]
[1778431095108,41.68,81237.79,0.1,0.00738,1e-05,1.11151]
[1778431100143,41.68,81238.75,0.1,0.00739,1e-05,1.11267]
[1778431106185,41.68,81238.8,0.1,0.00739,1e-05,1.11273]
[1778431111220,41.68,81246.35,0.1,0.00744,1e-05,1.12023]
[1778431116255,41.68,81248.32,0.1,0.00746,1e-05,1.12263]
[1778431121290,41.68,81248.34,0.1,0.00746,1e-05,1.12265]
[1778431126617,41.68,81249.93,0.1,0.00748,1e-05,1.12459]
[1778431132367,41.68,81251.67,0.1,0.00749,1e-05,1.12671]
[1778431138409,41.68,81251.18,0.1,0.00749,1e-05,1.12611]
[1778431144451,41.68,81252.57,0.1,0.0075,1e-05,1.12781]
[1778431149487,41.68,81251.06,0.1,0.00749,1e-05,1.12597]
[1778431154522,41.68,81255.83,0.1,0.00753,1e-05,1.1318]
[1778431159557,41.68,81255.63,0.1,0.00753,1e-05,1.13156]
[1778431161571,41.68,81270.62,0.1,0.00767,1e-05,1.15005]
[1778431166608,41.68,81276.01,0.1,0.00772,1e-05,1.15676]
[1778431171644,41.68,81282.59,0.1,0.00777,1e-05,1.16329]
[1778431176679,41.68,81283.27,0.1,0.00777,1e-05,1.16415]
[1778431181716,41.68,81286.81,0.1,0.00781,1e-05,1.1686]
[1778431186751,41.68,81285.78,0.1,0.0078,1e-05,1.1673]
[1778431191786,41.68,81289.58,0.1,0.00783,1e-05,1.17209]
[1778431196821,41.68,81282.25,0.1,0.00776,1e-05,1.16287]
[1778431201856,41.68,81282.1,0.1,0.00776,1e-05,1.16268]
[1778431206891,41.68,81282.57,0.1,0.00777,1e-05,1.16327]
[1778431211926,41.68,81283.8,0.1,0.00778,1e-05,1.16481]
[1778431217968,41.68,81287.47,0.1,0.00781,1e-05,1.16943]
[1778431223004,41.68,81292.06,0.1,0.00786,1e-05,1.17522]
[1778431228039,41.68,81301.7,0.1,0.00795,1e-05,1.18746]
[1778431233074,41.68,81298.69,0.1,0.00791,1e-05,1.1819]
[1778431238109,41.68,81299.9,0.1,0.00792,1e-05,1.18344]
[1778431243144,41.68,81288.95,0.1,0.00782,1e-05,1.16958]
[1778431248180,41.68,81275.6,0.1,0.00769,1e-05,1.15286]
[1778431253215,41.68,81288.59,0.1,0.00781,1e-05,1.16912]
[1778431258250,41.68,81292.01,0.1,0.00785,1e-05,1.17344]
[1778431261271,41.68,81306.71,0.1,0.00799,1e-05,1.19213]
[1778431266807,41.68,81303.27,0.1,0.00795,1e-05,1.18773]
[1778431270891,41.68,81288.14,0.1,0.00781,1e-05,1.16856]
[1778431277624,41.68,81286.72,0.1,0.0078,1e-05,1.16677]
[1778431283426,41.68,81275.23,0.1,0.00769,1e-05,1.1524]
[1778431288461,41.68,81277.01,0.1,0.0077,1e-05,1.15461]
[1778431293496,41.68,81281.74,0.1,0.00774,1e-05,1.15882]
[1778431298531,41.68,81282.37,0.1,0.00774,1e-05,1.15961]
[1778431303566,41.68,81277.33,0.1,0.0077,1e-05,1.15332]
[1778431311622,41.68,81277.0,0.1,0.00769,1e-05,1.1529]
[1778431316657,41.68,81289.94,0.1,0.00781,1e-05,1.16911]
[1778431321692,41.68,81284.39,0.1,0.00776,1e-05,1.16214]
[1778431326727,41.68,81284.93,0.1,0.00777,1e-05,1.16281]
[1778431331762,41.68,81284.45,0.1,0.00776,1e-05,1.16221]
[1778431336797,41.68,81285.07,0.1,0.00777,1e-05,1.16299]
[1778431341832,41.68,81289.47,0.1,0.00781,1e-05,1.16852]
[1778431347228,41.68,81288.2,0.1,0.0078,1e-05,1.16692]
[1778431354230,41.68,81287.36,0.1,0.00778,1e-05,1.16416]
[1778431360965,41.68,81284.46,0.1,0.00775,1e-05,1.16052]
[1778431366390,41.68,81281.71,0.1,0.00773,1e-05,1.15708]
[1778431374057,41.68,81280.44,0.1,0.00771,1e-05,1.15549]
[1778431381148,41.68,81280.6,0.1,0.00772,1e-05,1.15569]
[1778431386856,41.68,81283.67,0.1,0.00774,1e-05,1.15953]
[1778431392184,41.68,81284.4,0.1,0.00775,1e-05,1.16044]
[1778431398225,41.68,81284.11,0.1,0.00775,1e-05,1.16008]
[1778431403260,41.68,81284.2,0.1,0.00775,1e-05,1.16019]
[1778431411892,41.68,81284.2,0.1,0.00775,1e-05,1.16019]
[1778431416966,41.68,81286.92,0.1,0.00776,1e-05,1.1619]
[1778431422432,41.68,81286.74,0.1,0.00776,1e-05,1.16167]
[1778431428436,41.68,81287.5,0.1,0.00777,1e-05,1.16262]
[1778431436492,41.68,81285.82,0.1,0.00775,1e-05,1.16052]
[1778431443541,41.68,81280.26,0.1,0.0077,1e-05,1.15357]
[1778431447055,41.68,81265.54,0.1,0.00756,1e-05,1.13535]
[1778431453611,41.68,81276.25,0.1,0.00766,1e-05,1.14858]
[1778431458646,41.68,81275.97,0.1,0.00766,1e-05,1.14824]
[1778431462674,41.68,81260.55,0.1,0.00752,1e-05,1.12922]
[1778431466702,41.68,81243.84,0.1,0.00737,1e-05,1.10891]
[1778431471737,41.68,81240.91,0.1,0.00733,1e-05,1.10373]
[1778431476772,41.68,81239.35,0.1,0.00732,1e-05,1.10186]
[1778431481810,41.68,81229.66,0.1,0.00723,1e-05,1.09028]
[1778431486845,41.68,81227.83,0.1,0.00721,1e-05,1.0881]
[1778431491880,41.68,81232.01,0.1,0.00725,1e-05,1.09308]
[1778431496915,41.68,81237.08,0.1,0.0073,1e-05,1.09914]
[1778431501950,41.68,81237.53,0.1,0.0073,1e-05,1.09968]
[1778431506986,41.68,81237.99,0.1,0.0073,1e-05,1.10023]
[1778431512021,41.68,81227.37,0.1,0.00721,1e-05,1.08756]
[1778431517056,41.68,81217.3,0.1,0.00712,1e-05,1.07566]
[1778431522091,41.68,81218.33,0.1,0.00713,1e-05,1.07687]
[1778431527126,41.68,81219.36,0.1,0.00714,1e-05,1.07808]
[1778431532162,41.68,81227.79,0.1,0.0072,1e-05,1.08643]
[1778431537197,41.68,81229.29,0.1,0.00722,1e-05,1.08821]
[1778431542232,41.68,81229.9,0.1,0.00722,1e-05,1.08893]
[1778431547289,41.68,81230.46,0.1,0.00723,1e-05,1.0896]
[1778431552302,41.68,81229.41,0.1,0.00722,1e-05,1.08835]
[1778431557337,41.68,81229.84,0.1,0.00722,1e-05,1.08886]
[1778431562374,41.68,81231.34,0.1,0.00723,1e-05,1.09065]
[1778431567407,41.68,81230.49,0.1,0.00723,1e-05,1.08964]
[1778431572442,41.68,81233.51,0.1,0.00725,1e-05,1.09323]
[1778431577477,41.68,81236.83,0.1,0.00728,1e-05,1.0972]
[1778431582513,41.68,81236.79,0.1,0.00728,1e-05,1.09715]
[1778431587553,41.68,81244.05,0.1,0.00735,1e-05,1.10586]
[1778431592583,41.68,81252.72,0.1,0.00742,1e-05,1.11468]
[1778431597618,41.68,81251.72,0.1,0.00741,1e-05,1.11347]
[1778431602653,41.68,81252.2,0.1,0.00741,1e-05,1.11405]
[1778431608016,41.68,81249.62,0.1,0.00739,1e-05,1.11093]
[1778431613730,41.68,81258.77,0.1,0.00747,1e-05,1.12204]
[1778431618794,41.68,81264.09,0.1,0.00752,1e-05,1.12854]
[1778431622799,41.68,81282.14,0.1,0.00769,1e-05,1.15082]
[1778431627851,41.68,81290.23,0.1,0.00776,1e-05,1.16092]
[1778431632886,41.68,81289.24,0.1,0.00775,1e-05,1.15968]
[1778431638928,41.68,81289.79,0.1,0.00776,1e-05,1.16037]
[1778431643963,41.68,81291.87,0.1,0.00778,1e-05,1.16298]
[1778431649000,41.68,81290.89,0.1,0.00777,1e-05,1.16175]
[1778431654037,41.68,81289.52,0.1,0.00774,1e-05,1.15833]
[1778431659072,41.68,81289.58,0.1,0.00774,1e-05,1.1584]
[1778431664107,41.68,81289.68,0.1,0.00775,1e-05,1.15853]
[1778431669142,41.68,81289.83,0.1,0.00775,1e-05,1.15871]
[1778431674177,41.68,81278.13,0.1,0.00764,1e-05,1.14415]
[1778431679212,41.68,81281.63,0.1,0.00767,1e-05,1.14849]
[1778431684247,41.68,81279.33,0.1,0.00765,1e-05,1.14563]
[1778431689282,41.68,81279.47,0.1,0.00765,1e-05,1.14581]
[1778431694317,41.68,81277.53,0.1,0.00763,1e-05,1.1434]
[1778431699352,41.68,81278.61,0.1,0.00764,1e-05,1.14474]
[1778431704387,41.68,81283.92,0.1,0.00769,1e-05,1.15134]
[1778431709423,41.68,81283.58,0.1,0.00769,1e-05,1.15091]
[1778431719611,41.68,81283.34,0.1,0.00768,1e-05,1.14892]
[1778431725536,41.68,81279.79,0.1,0.00764,1e-05,1.14451]
[1778431730571,41.68,81274.08,0.1,0.00759,1e-05,1.13745]
[1778431740641,41.68,81274.38,0.1,0.00759,1e-05,1.13782]
[1778431745676,41.68,81276.42,0.1,0.00761,1e-05,1.14034]
[1778431750712,41.68,81275.67,0.1,0.0076,1e-05,1.13942]
[1778431756754,41.68,81276.26,0.1,0.00761,1e-05,1.14014]
[1778431761789,41.68,81276.88,0.1,0.00762,1e-05,1.14091]
[1778431766824,41.68,81282.43,0.1,0.00767,1e-05,1.14779]
[1778431771859,41.68,81292.82,0.1,0.00775,1e-05,1.15904]
[1778431776894,41.68,81294.06,0.1,0.00776,1e-05,1.1606]
[1778431782936,41.68,81293.32,0.1,0.00776,1e-05,1.15967]
[1778431788978,41.68,81296.27,0.1,0.00779,1e-05,1.16337]
[1778431796027,41.68,81307.52,0.1,0.00789,1e-05,1.17757]
[1778431801062,41.68,81307.97,0.1,0.0079,1e-05,1.17814]
[1778431807104,41.68,81310.83,0.1,0.00792,1e-05,1.18178]
[1778431812140,41.68,81312.94,0.1,0.00794,1e-05,1.18447]
[1778431816173,41.68,81339.71,0.1,0.00821,1e-05,1.219]
[1778431823228,41.68,81338.95,0.1,0.0082,1e-05,1.21801]
[1778431830285,41.68,81342.38,0.1,0.00823,1e-05,1.22249]
[1778431835324,41.68,81344.39,0.1,0.00824,1e-05,1.22334]
[1778431840359,41.68,81345.03,0.1,0.00825,1e-05,1.22418]
[1778431845398,41.68,81344.7,0.1,0.00824,1e-05,1.22375]
[1778431847412,41.68,81330.01,0.1,0.0081,1e-05,1.20464]
[1778431852447,41.68,81327.75,0.1,0.00808,1e-05,1.20172]
[1778431854465,41.68,81312.6,0.1,0.00793,1e-05,1.1823]
[1778431860506,41.68,81310.38,0.1,0.00791,1e-05,1.17948]
[1778431865542,41.68,81323.19,0.1,0.00803,1e-05,1.19585]
[1778431870577,41.68,81313.44,0.1,0.00794,1e-05,1.18337]
[1778431876622,41.68,81321.71,0.1,0.00802,1e-05,1.19394]
[1778431881658,41.68,81323.68,0.1,0.00804,1e-05,1.19648]
[1778431886692,41.68,81322.7,0.1,0.00803,1e-05,1.19522]
[1778431892734,41.68,81322.3,0.1,0.00801,1e-05,1.19296]
[1778431897769,41.68,81321.43,0.1,0.008,1e-05,1.19184]
[1778431902805,41.68,81305.7,0.1,0.00785,1e-05,1.17182]
[1778431907839,41.68,81305.09,0.1,0.00785,1e-05,1.17105]
[1778431912874,41.68,81295.48,0.1,0.00776,1e-05,1.15896]
[1778431917909,41.68,81294.42,0.1,0.00775,1e-05,1.15763]
[1778431922945,41.68,81301.34,0.1,0.00781,1e-05,1.16632]
[1778431927980,41.68,81304.09,0.1,0.00784,1e-05,1.16979]
[1778431933040,41.68,81307.13,0.1,0.00787,1e-05,1.17363]
[1778431939201,41.68,81311.75,0.1,0.00791,1e-05,1.17949]
[1778431944905,41.68,81313.28,0.1,0.00792,1e-05,1.18143]
[1778431950157,41.68,81321.93,0.1,0.00801,1e-05,1.19248]
[1778431955195,41.68,81323.34,0.1,0.00801,1e-05,1.19255]
[1778431960231,41.68,81324.23,0.1,0.00802,1e-05,1.19369]
[1778431967509,41.68,81324.11,0.1,0.00802,1e-05,1.19353]
[1778431973321,41.68,81324.3,0.1,0.00802,1e-05,1.19378]
[1778431979363,41.68,81324.02,0.1,0.00802,1e-05,1.19342]
[1778431984398,41.68,81324.51,0.1,0.00802,1e-05,1.19405]
[1778431989433,41.68,81329.46,0.1,0.00807,1e-05,1.20042]
[1778431997490,41.68,81329.84,0.1,0.00807,1e-05,1.20091]
[1778432002525,41.68,81334.67,0.1,0.00812,1e-05,1.20715]
[1778432007560,41.68,81337.37,0.1,0.00815,1e-05,1.21065]
[1778432013602,41.68,81338.42,0.1,0.00815,1e-05,1.21025]
[1778432018637,41.68,81338.73,0.1,0.00815,1e-05,1.21065]
[1778432023672,41.68,81339.32,0.1,0.00816,1e-05,1.21142]
[1778432028708,41.68,81335.12,0.1,0.00811,1e-05,1.20597]
[1778432033742,41.68,81335.09,0.1,0.00811,1e-05,1.20594]
[1778432038777,41.68,81335.04,0.1,0.00811,1e-05,1.20587]
[1778432043812,41.68,81334.78,0.1,0.00811,1e-05,1.20553]
[1778432054889,41.68,81334.37,0.1,0.00811,1e-05,1.205]
[1778432059927,41.68,81335.4,0.1,0.00812,1e-05,1.20634]
[1778432066976,41.68,81334.56,0.1,0.00811,1e-05,1.20525]
[1778432072011,41.68,81334.01,0.1,0.00809,1e-05,1.20278]
[1778432077046,41.68,81333.8,0.1,0.00809,1e-05,1.20251]
[1778432088124,41.68,81334.1,0.1,0.00809,1e-05,1.2029]
[1778432093159,41.68,81334.19,0.1,0.00809,1e-05,1.20301]
[1778432099201,41.68,81334.39,0.1,0.0081,1e-05,1.20327]
[1778432104236,41.68,81335.12,0.1,0.0081,1e-05,1.20422]
[1778432109271,41.68,81344.96,0.1,0.0082,1e-05,1.217]
[1778432114306,41.68,81346.34,0.1,0.00821,1e-05,1.2188]
[1778432119341,41.68,81346.2,0.1,0.00821,1e-05,1.21861]
[1778432124376,41.68,81346.99,0.1,0.00822,1e-05,1.21965]
[1778432129411,41.68,81348.21,0.1,0.00823,1e-05,1.22124]
[1778432134446,41.68,81342.61,0.1,0.00816,1e-05,1.21217]
[1778432139481,41.68,81340.88,0.1,0.00815,1e-05,1.20992]
[1778432146531,41.68,81332.16,0.1,0.00806,1e-05,1.19864]
[1778432154587,41.68,81332.57,0.1,0.00807,1e-05,1.19917]
[1778432159622,41.68,81331.96,0.1,0.00806,1e-05,1.19838]
[1778432164657,41.68,81329.66,0.1,0.00804,1e-05,1.19542]
[1778432169692,41.68,81323.43,0.1,0.00798,1e-05,1.18743]
[1778432174731,41.68,81325.5,0.1,0.008,1e-05,1.19008]
[1778432179765,41.68,81334.66,0.1,0.00809,1e-05,1.20186]
[1778432184800,41.68,81331.51,0.1,0.00806,1e-05,1.1978]
[1778432189836,41.68,81331.06,0.1,0.00805,1e-05,1.19722]
[1778432194870,41.68,81329.87,0.1,0.00803,1e-05,1.19394]
[1778432199905,41.68,81330.21,0.1,0.00803,1e-05,1.19438]
[1778432204940,41.68,81329.92,0.1,0.00803,1e-05,1.19401]
[1778432209976,41.68,81325.26,0.1,0.00798,1e-05,1.18803]
[1778432215011,41.68,81326.46,0.1,0.008,1e-05,1.18957]
[1778432220046,41.68,81323.61,0.1,0.00797,1e-05,1.18592]
[1778432225081,41.68,81327.76,0.1,0.00801,1e-05,1.19123]
[1778432230117,41.68,81327.67,0.1,0.00801,1e-05,1.19112]
[1778432235154,41.68,81327.81,0.1,0.00801,1e-05,1.1913]
[1778432240188,41.68,81323.1,0.1,0.00796,1e-05,1.18527]
[1778432245223,41.68,81321.93,0.1,0.00795,1e-05,1.18378]
[1778432251265,41.68,81322.35,0.1,0.00794,1e-05,1.18257]
[1778432257307,41.68,81322.85,0.1,0.00795,1e-05,1.18321]
[1778432262342,41.68,81322.58,0.1,0.00795,1e-05,1.18287]
[1778432267377,41.68,81322.5,0.1,0.00795,1e-05,1.18277]
[1778432274426,41.68,81321.82,0.1,0.00794,1e-05,1.1819]
[1778432283489,41.68,81320.75,0.1,0.00793,1e-05,1.18054]
[1778432288524,41.68,81318.11,0.1,0.0079,1e-05,1.17718]
[1778432293559,41.68,81313.63,0.1,0.00786,1e-05,1.1715]
[1778432300608,41.68,81313.41,0.1,0.00786,1e-05,1.17122]
[1778432306650,41.68,81313.53,0.1,0.00786,1e-05,1.17137]
[1778432311687,41.68,81327.06,0.1,0.00798,1e-05,1.18685]
[1778432316722,41.68,81329.15,0.1,0.008,1e-05,1.18952]
[1778432321763,41.68,81328.14,0.1,0.00799,1e-05,1.18823]
[1778432329813,41.68,81337.32,0.1,0.00808,1e-05,1.20003]
[1778432336862,41.68,81337.17,0.1,0.00808,1e-05,1.19983]
[1778432343911,41.68,81337.29,0.1,0.00808,1e-05,1.19999]
[1778432348946,41.68,81336.91,0.1,0.00807,1e-05,1.1995]
[1778432353981,41.68,81337.52,0.1,0.00808,1e-05,1.20029]
[1778432359016,41.68,81337.13,0.1,0.00808,1e-05,1.19978]
[1778432364051,41.68,81344.58,0.1,0.00815,1e-05,1.20943]
[1778432370093,41.68,81345.23,0.1,0.00816,1e-05,1.21027]
[1778432375128,41.68,81353.66,0.1,0.00823,1e-05,1.21949]
[1778432380347,41.68,81356.67,0.1,0.00826,1e-05,1.22343]
[1778432387212,41.68,81356.88,0.1,0.00826,1e-05,1.2237]
[1778432392247,41.68,81357.26,0.1,0.00826,1e-05,1.2242]
[1778432398289,41.68,81356.87,0.1,0.00826,1e-05,1.22369]
[1778432403324,41.68,81356.78,0.1,0.00826,1e-05,1.22357]
[1778432409366,41.68,81357.45,0.1,0.00826,1e-05,1.22445]
[1778432415408,41.68,81357.42,0.1,0.00826,1e-05,1.22441]
[1778432421450,41.68,81357.77,0.1,0.00827,1e-05,1.22487]
[1778432427492,41.68,81359.52,0.1,0.00829,1e-05,1.22717]
[1778432432527,41.68,81360.5,0.1,0.00828,1e-05,1.22667]
[1778432437562,41.68,81360.47,0.1,0.00828,1e-05,1.22663]
[1778432442597,41.68,81360.47,0.1,0.00828,1e-05,1.22663]
[1778432447632,41.68,81364.62,0.1,0.00832,1e-05,1.2321]
[1778432452669,41.68,81370.23,0.1,0.00838,1e-05,1.23952]
[1778432457706,41.68,81369.06,0.1,0.00837,1e-05,1.23797]
[1778432462741,41.68,81358.07,0.1,0.00826,1e-05,1.22348]
[1778432467776,41.68,81358.78,0.1,0.00827,1e-05,1.22442]
[1778432472811,41.68,81357.52,0.1,0.00825,1e-05,1.22276]
[1778432477851,41.68,81356.98,0.1,0.00825,1e-05,1.22205]
[1778432482886,41.68,81351.96,0.1,0.0082,1e-05,1.21549]
[1778432487921,41.68,81345.83,0.1,0.00814,1e-05,1.20752]
[1778432493963,41.68,81345.79,0.1,0.00813,1e-05,1.2057]
[1778432498998,41.68,81347.6,0.1,0.00814,1e-05,1.20805]
[1778432505040,41.68,81352.08,0.1,0.00819,1e-05,1.21388]
[1778432510075,41.68,81350.9,0.1,0.00818,1e-05,1.21234]
[1778432515110,41.68,81350.4,0.1,0.00817,1e-05,1.21169]
[1778432520145,41.68,81350.3,0.1,0.00817,1e-05,1.21156]
[1778432526187,41.68,81350.63,0.1,0.00817,1e-05,1.21199]
[1778432531222,41.68,81349.33,0.1,0.00816,1e-05,1.2103]
[1778432536257,41.68,81344.58,0.1,0.00811,1e-05,1.20413]
[1778432542299,41.68,81343.15,0.1,0.0081,1e-05,1.20228]
[1778432547334,41.68,81343.3,0.1,0.0081,1e-05,1.20248]
[1778432554383,41.68,81342.61,0.1,0.00808,1e-05,1.19983]
[1778432568481,41.68,81342.5,0.1,0.00808,1e-05,1.19968]
[1778432573516,41.68,81342.74,0.1,0.00808,1e-05,1.19999]
[1778432578551,41.68,81342.96,0.1,0.00809,1e-05,1.20028]
[1778432586609,41.68,81343.02,0.1,0.00809,1e-05,1.20036]
[1778432591644,41.68,81342.84,0.1,0.00809,1e-05,1.20012]
[1778432598693,41.68,81342.42,0.1,0.00808,1e-05,1.19958]
[1778432609804,41.68,81349.8,0.1,0.00815,1e-05,1.20914]
[1778432614839,41.68,81358.92,0.1,0.00823,1e-05,1.21925]
[1778432619874,41.68,81361.42,0.1,0.00826,1e-05,1.22253]
[1778432624909,41.68,81361.23,0.1,0.00826,1e-05,1.22228]
[1778432629944,41.68,81357.43,0.1,0.00822,1e-05,1.21731]
[1778432634979,41.68,81356.59,0.1,0.00821,1e-05,1.21621]
[1778432640014,41.68,81356.89,0.1,0.00821,1e-05,1.2166]
[1778432645049,41.68,81358.48,0.1,0.00823,1e-05,1.21868]
[1778432650084,41.68,81359.45,0.1,0.00824,1e-05,1.21995]
[1778432655119,41.68,81360.98,0.1,0.00825,1e-05,1.22195]
[1778432660154,41.68,81360.05,0.1,0.00824,1e-05,1.22073]
[1778432665191,41.68,81359.53,0.1,0.00824,1e-05,1.22005]
[1778432670228,41.68,81360.32,0.1,0.00825,1e-05,1.22109]
[1778432675262,41.68,81362.07,0.1,0.00825,1e-05,1.2216]
[1778432679292,41.68,81378.27,0.1,0.00842,1e-05,1.24298]
[1778432684327,41.68,81373.22,0.1,0.00836,1e-05,1.23628]
[1778432689362,41.68,81377.17,0.1,0.0084,1e-05,1.24152]
[1778432694397,41.68,81378.62,0.1,0.00842,1e-05,1.24345]
[1778432699432,41.68,81378.29,0.1,0.00842,1e-05,1.24301]
[1778432704467,41.68,81377.94,0.1,0.00841,1e-05,1.24254]
[1778432709502,41.68,81381.41,0.1,0.00845,1e-05,1.24716]
[1778432714537,41.68,81385.12,0.1,0.00848,1e-05,1.25212]
[1778432720579,41.68,81385.95,0.1,0.00849,1e-05,1.25323]
[1778432725614,41.68,81386.05,0.1,0.00849,1e-05,1.25336]
[1778432730649,41.68,81385.77,0.1,0.00849,1e-05,1.25299]
[1778432734680,41.68,81414.4,0.1,0.00878,1e-05,1.28992]
[1778432739680,41.68,81409.13,0.1,0.00872,1e-05,1.28272]
[1778432744752,41.68,81407.34,0.1,0.0087,1e-05,1.28028]
[1778432749787,41.68,81407.46,0.1,0.0087,1e-05,1.28044]
[1778432754826,41.68,81410.61,0.1,0.00874,1e-05,1.28474]
[1778432759857,41.68,81410.83,0.1,0.00874,1e-05,1.28504]
[1778432763886,41.68,81389.44,0.1,0.00852,1e-05,1.25609]
[1778432764892,41.68,81374.51,0.1,0.00837,1e-05,1.23619]
[1778432766910,41.68,81358.81,0.1,0.00821,1e-05,1.21555]
[1778432772845,41.68,81356.2,0.1,0.00818,1e-05,1.21215]
[1778432777988,41.68,81350.24,0.1,0.00812,1e-05,1.20441]
[1778432783018,41.68,81337.28,0.1,0.008,1e-05,1.18771]
[1778432788143,41.68,81335.37,0.1,0.00798,1e-05,1.18527]
[1778432794138,41.68,81334.38,0.1,0.00796,1e-05,1.18226]
[1778432799173,41.68,81331.34,0.1,0.00793,1e-05,1.17838]
[1778432804208,41.68,81320.26,0.1,0.00782,1e-05,1.16435]
[1778432809896,41.68,81312.02,0.1,0.00774,1e-05,1.154]
[1778432812284,41.68,81295.55,0.1,0.00759,1e-05,1.13354]
[1778432819314,41.68,81293.92,0.1,0.00758,1e-05,1.13153]
[1778432824349,41.68,81301.76,0.1,0.00765,1e-05,1.14122]
[1778432829384,41.68,81295.36,0.1,0.00759,1e-05,1.13331]
[1778432834419,41.68,81289.67,0.1,0.00754,1e-05,1.12631]
[1778432839454,41.68,81287.53,0.1,0.00752,1e-05,1.12369]
[1778432845496,41.68,81287.71,0.1,0.00752,1e-05,1.12391]
[1778432850532,41.68,81288.58,0.1,0.00753,1e-05,1.12497]
[1778432855566,41.68,81289.18,0.1,0.00752,1e-05,1.12403]
[1778432860602,41.68,81291.26,0.1,0.00754,1e-05,1.12658]
[1778432865637,41.68,81294.08,0.1,0.00757,1e-05,1.13004]
[1778432870672,41.68,81293.68,0.1,0.00756,1e-05,1.12955]
[1778432878729,41.68,81287.04,0.1,0.0075,1e-05,1.12141]
[1778432883764,41.68,81273.16,0.1,0.00737,1e-05,1.10455]
[1778432888800,41.68,81270.24,0.1,0.00735,1e-05,1.10103]
[1778432892827,41.68,81254.67,0.1,0.00721,1e-05,1.08241]
[1778432897862,41.68,81246.31,0.1,0.00714,1e-05,1.07253]
[1778432902897,41.68,81246.7,0.1,0.00714,1e-05,1.07299]
[1778432907932,41.68,81253.89,0.1,0.0072,1e-05,1.08149]
[1778432912967,41.68,81253.52,0.1,0.00719,1e-05,1.07941]
[1778432918002,41.68,81252.9,0.1,0.00718,1e-05,1.07868]
[1778432923038,41.68,81253.25,0.1,0.00719,1e-05,1.07909]
[1778432928073,41.68,81258.44,0.1,0.00723,1e-05,1.08525]
[1778432933108,41.68,81258.87,0.1,0.00724,1e-05,1.08577]
[1778432938143,41.68,81259.88,0.1,0.00724,1e-05,1.08697]
[1778432943179,41.68,81260.2,0.1,0.00725,1e-05,1.08735]
[1778432948214,41.68,81266.44,0.1,0.0073,1e-05,1.09481]
[1778432955263,41.68,81261.77,0.1,0.00726,1e-05,1.08922]
[1778432960298,41.68,81261.62,0.1,0.00726,1e-05,1.08904]
[1778432965333,41.68,81255.99,0.1,0.00721,1e-05,1.08234]
[1778432970368,41.68,81256.29,0.1,0.00721,1e-05,1.0827]
[1778432976414,41.68,81249.8,0.1,0.00714,1e-05,1.07338]
[1778432984467,41.68,81249.59,0.1,0.00714,1e-05,1.07314]
[1778432989502,41.68,81250.21,0.1,0.00715,1e-05,1.07387]
[1778432994537,41.68,81243.48,0.1,0.00709,1e-05,1.06595]
[1778433000579,41.68,81239.09,0.1,0.00705,1e-05,1.06081]
[1778433005614,41.68,81239.19,0.1,0.00705,1e-05,1.06093]
[1778433012194,41.68,81239.28,0.1,0.00705,1e-05,1.06104]
[1778433013670,41.68,81221.83,0.1,0.0069,1e-05,1.04081]
[1778433018707,41.68,81221.08,0.1,0.0069,1e-05,1.03995]
[1778433023742,41.68,81222.82,0.1,0.00691,1e-05,1.04195]
[1778433028781,41.68,81222.35,0.1,0.00691,1e-05,1.04141]
[1778433033816,41.68,81222.69,0.1,0.0069,1e-05,1.04021]
[1778433038851,41.68,81216.57,0.1,0.00685,1e-05,1.0332]
[1778433044893,41.68,81221.73,0.1,0.00689,1e-05,1.03911]
[1778433049928,41.68,81230.46,0.1,0.00697,1e-05,1.04917]
[1778433054963,41.68,81230.23,0.1,0.00696,1e-05,1.04891]
[1778433059998,41.68,81230.03,0.1,0.00696,1e-05,1.04867]
[1778433065033,41.68,81230.68,0.1,0.00697,1e-05,1.04943]
[1778433070071,41.68,81230.39,0.1,0.00697,1e-05,1.04909]
[1778433076113,41.68,81230.27,0.1,0.00696,1e-05,1.04895]
[1778433081148,41.68,81230.81,0.1,0.00697,1e-05,1.04958]
[1778433086184,41.68,81235.25,0.1,0.00701,1e-05,1.05473]
[1778433091218,41.68,81238.32,0.1,0.00702,1e-05,1.05669]
[1778433096253,41.68,81229.33,0.1,0.00695,1e-05,1.04626]
[1778433101290,41.68,81232.0,0.1,0.00697,1e-05,1.04935]
[1778433106859,41.68,81231.76,0.1,0.00697,1e-05,1.04907]
[1778433113028,41.68,81234.1,0.1,0.00699,1e-05,1.05179]
[1778433119129,41.68,81232.55,0.1,0.00697,1e-05,1.04999]
[1778433124216,41.68,81235.03,0.1,0.00699,1e-05,1.05286]
[1778433129491,41.68,81239.56,0.1,0.00703,1e-05,1.05814]
[1778433134526,41.68,81243.94,0.1,0.00707,1e-05,1.06325]
[1778433139562,41.68,81250.98,0.1,0.00713,1e-05,1.07152]
[1778433144597,41.68,81251.56,0.1,0.00714,1e-05,1.0722]
[1778433150197,41.68,81254.63,0.1,0.00717,1e-05,1.07583]
[1778433157264,41.68,81255.15,0.1,0.00716,1e-05,1.07481]
[1778433162742,41.68,81259.32,0.1,0.0072,1e-05,1.07974]
[1778433167777,41.68,81264.05,0.1,0.00724,1e-05,1.08536]
[1778433170803,41.68,81280.61,0.1,0.00739,1e-05,1.10523]
[1778433175838,41.68,81279.41,0.1,0.00738,1e-05,1.10378]
[1778433181141,41.68,81278.15,0.1,0.00737,1e-05,1.10226]
[1778433186915,41.68,81280.05,0.1,0.00738,1e-05,1.10456]
[1778433191950,41.68,81284.01,0.1,0.00742,1e-05,1.10935]
[1778433196986,41.68,81284.99,0.1,0.00743,1e-05,1.11054]
[1778433202032,41.68,81294.07,0.1,0.00751,1e-05,1.1216]
[1778433207067,41.68,81297.74,0.1,0.00754,1e-05,1.1261]
[1778433212102,41.68,81300.46,0.1,0.00756,1e-05,1.12775]
[1778433216130,41.68,81318.4,0.1,0.00773,1e-05,1.14998]
[1778433221166,41.68,81327.79,0.1,0.00782,1e-05,1.16176]
[1778433226201,41.68,81325.24,0.1,0.00779,1e-05,1.15855]
[1778433231278,41.68,81312.4,0.1,0.00767,1e-05,1.14251]
[1778433236313,41.68,81313.51,0.1,0.00768,1e-05,1.14389]
[1778433241348,41.68,81313.23,0.1,0.00768,1e-05,1.14354]
[1778433246383,41.68,81320.0,0.1,0.00774,1e-05,1.15198]
[1778433251418,41.68,81324.53,0.1,0.00778,1e-05,1.15766]
[1778433256453,41.68,81327.94,0.1,0.00782,1e-05,1.16195]
[1778433261502,41.68,81327.34,0.1,0.00781,1e-05,1.16119]
[1778433266540,41.68,81330.52,0.1,0.00784,1e-05,1.1652]
[1778433271771,41.68,81334.38,0.1,0.00788,1e-05,1.17008]
[1778433277927,41.68,81338.4,0.1,0.00791,1e-05,1.17345]
[1778433283255,41.68,81338.21,0.1,0.0079,1e-05,1.17321]
[1778433289278,41.68,81330.93,0.1,0.00783,1e-05,1.16399]
[1778433295397,41.68,81331.42,0.1,0.00784,1e-05,1.16461]
[1778433301414,41.68,81334.6,0.1,0.00787,1e-05,1.16863]
[1778433306838,41.68,81333.54,0.1,0.00786,1e-05,1.16729]
[1778433311873,41.68,81337.34,0.1,0.0079,1e-05,1.1721]
[1778433316917,41.68,81341.37,0.1,0.00793,1e-05,1.17723]
[1778433323203,41.68,81342.14,0.1,0.00794,1e-05,1.17821]
[1778433329355,41.68,81348.57,0.1,0.008,1e-05,1.18642]
[1778433334035,41.68,81366.64,0.1,0.00817,1e-05,1.20799]
[1778433339072,41.68,81353.36,0.1,0.00804,1e-05,1.19082]
[1778433344107,41.68,81361.36,0.1,0.00812,1e-05,1.20114]
[1778433349143,41.68,81357.75,0.1,0.00808,1e-05,1.19647]
[1778433354177,41.68,81346.25,0.1,0.00797,1e-05,1.18171]
[1778433359212,41.68,81340.71,0.1,0.00792,1e-05,1.17464]
[1778433364249,41.68,81336.45,0.1,0.00788,1e-05,1.16924]
[1778433369284,41.68,81336.93,0.1,0.00788,1e-05,1.16985]
[1778433374319,41.68,81337.02,0.1,0.00788,1e-05,1.16996]
[1778433380361,41.68,81339.43,0.1,0.0079,1e-05,1.17302]
[1778433385396,41.68,81338.85,0.1,0.0079,1e-05,1.17228]
[1778433390431,41.68,81329.1,0.1,0.0078,1e-05,1.15996]
[1778433393454,41.68,81313.24,0.1,0.00764,1e-05,1.13844]
[1778433398488,41.68,81307.19,0.1,0.00759,1e-05,1.13096]
[1778433403523,41.68,81305.39,0.1,0.00757,1e-05,1.12874]
[1778433408558,41.68,81297.68,0.1,0.0075,1e-05,1.11929]
[1778433413598,41.68,81291.89,0.1,0.00745,1e-05,1.11223]
[1778433418633,41.68,81291.56,0.1,0.00744,1e-05,1.11183]
[1778433424675,41.68,81292.81,0.1,0.00746,1e-05,1.11335]
[1778433430717,41.68,81291.02,0.1,0.00744,1e-05,1.11117]
[1778433435752,41.68,81292.09,0.1,0.00745,1e-05,1.11247]
[1778433440788,41.68,81284.34,0.1,0.00738,1e-05,1.10308]
[1778433445823,41.68,81280.86,0.1,0.00735,1e-05,1.09888]
[1778433450858,41.68,81282.39,0.1,0.00736,1e-05,1.10073]
[1778433455893,41.68,81290.74,0.1,0.00743,1e-05,1.10916]
[1778433460928,41.68,81293.8,0.1,0.00745,1e-05,1.11287]
[1778433465963,41.68,81293.91,0.1,0.00745,1e-05,1.11301]
[1778433470998,41.68,81294.64,0.1,0.00746,1e-05,1.1139]
[1778433476035,41.68,81296.07,0.1,0.00747,1e-05,1.11564]
[1778433481069,41.68,81299.55,0.1,0.00751,1e-05,1.11989]
[1778433486106,41.68,81304.1,0.1,0.00755,1e-05,1.12546]
[1778433491141,41.68,81304.7,0.1,0.00755,1e-05,1.1262]
[1778433497183,41.68,81305.85,0.1,0.00756,1e-05,1.12762]
[1778433502218,41.68,81304.97,0.1,0.00756,1e-05,1.12653]
[1778433507253,41.68,81305.25,0.1,0.00756,1e-05,1.12688]
[1778433512288,41.68,81305.06,0.1,0.00755,1e-05,1.12495]
[1778433517323,41.68,81315.88,0.1,0.00765,1e-05,1.1383]
[1778433522358,41.68,81329.72,0.1,0.00778,1e-05,1.15557]
[1778433527393,41.68,81338.82,0.1,0.00786,1e-05,1.16703]
[1778433532438,41.68,81349.23,0.1,0.00796,1e-05,1.18027]
[1778433537476,41.68,81347.02,0.1,0.00794,1e-05,1.17745]
[1778433542512,41.68,81342.91,0.1,0.0079,1e-05,1.17222]
[1778433547547,41.68,81353.99,0.1,0.00801,1e-05,1.18636]
[1778433552583,41.68,81353.98,0.1,0.00801,1e-05,1.18635]
[1778433557617,41.68,81353.9,0.1,0.00801,1e-05,1.18624]
[1778433562656,41.68,81348.11,0.1,0.00795,1e-05,1.17884]
[1778433567691,41.68,81335.19,0.1,0.00783,1e-05,1.16245]
[1778433572726,41.68,81334.81,0.1,0.00781,1e-05,1.16024]
[1778433577761,41.68,81332.87,0.1,0.0078,1e-05,1.1578]
[1778433582796,41.68,81337.1,0.1,0.00784,1e-05,1.16313]
[1778433587831,41.68,81342.83,0.1,0.00789,1e-05,1.17038]
[1778433592874,41.68,81342.72,0.1,0.00789,1e-05,1.17024]
[1778433599923,41.68,81343.58,0.1,0.0079,1e-05,1.17133]
[1778433604958,41.68,81348.8,0.1,0.00795,1e-05,1.17797]
[1778433609993,41.68,81348.73,0.1,0.00795,1e-05,1.17788]
[1778433616036,41.68,81349.25,0.1,0.00795,1e-05,1.17854]
[1778433621071,41.68,81351.88,0.1,0.00798,1e-05,1.1819]
[1778433626107,41.68,81351.95,0.1,0.00798,1e-05,1.18199]
[1778433631142,41.68,81352.25,0.1,0.00797,1e-05,1.18063]
[1778433636177,41.68,81352.67,0.1,0.00797,1e-05,1.18116]
[1778433641212,41.68,81359.9,0.1,0.00804,1e-05,1.19043]
[1778433646247,41.68,81361.54,0.1,0.00806,1e-05,1.19255]
[1778433651534,41.68,81356.16,0.1,0.00801,1e-05,1.18563]
[1778433657328,41.68,81356.7,0.1,0.00801,1e-05,1.18632]
[1778433664377,41.68,81356.71,0.1,0.00801,1e-05,1.18634]
[1778433670419,41.68,81360.84,0.1,0.00805,1e-05,1.19164]
[1778433675455,41.68,81365.35,0.1,0.0081,1e-05,1.19746]
[1778433680490,41.68,81371.51,0.1,0.00816,1e-05,1.20545]
[1778433685526,41.68,81377.54,0.1,0.00822,1e-05,1.21331]
[1778433693582,41.68,81378.9,0.1,0.00822,1e-05,1.2133]
[1778433698617,41.68,81388.12,0.1,0.00831,1e-05,1.2254]
[1778433703652,41.68,81394.32,0.1,0.00838,1e-05,1.23359]
[1778433708687,41.68,81406.28,0.1,0.0085,1e-05,1.24952]
[1778433713722,41.68,81409.61,0.1,0.00853,1e-05,1.25398]
[1778433718757,41.68,81409.67,0.1,0.00853,1e-05,1.25406]
[1778433723792,41.68,81407.93,0.1,0.00851,1e-05,1.25173]
[1778433727820,41.68,81391.61,0.1,0.00835,1e-05,1.23]
[1778433732857,41.68,81377.49,0.1,0.00821,1e-05,1.21146]
[1778433737894,41.68,81378.59,0.1,0.00822,1e-05,1.21289]
[1778433742929,41.68,81381.63,0.1,0.00825,1e-05,1.21687]
[1778433747966,41.68,81390.41,0.1,0.00834,1e-05,1.22842]
[1778433753001,41.68,81397.67,0.1,0.0084,1e-05,1.23622]
[1778433758036,41.68,81398.18,0.1,0.0084,1e-05,1.2369]
[1778433763071,41.68,81388.12,0.1,0.0083,1e-05,1.2236]
[1778433768990,41.68,81384.74,0.1,0.00827,1e-05,1.21916]
[1778433779183,41.68,81391.21,0.1,0.00833,1e-05,1.22767]
[1778433784218,41.68,81393.13,0.1,0.00835,1e-05,1.23021]
[1778433789253,41.68,81400.17,0.1,0.00842,1e-05,1.23955]
[1778433794288,41.68,81410.85,0.1,0.00853,1e-05,1.25382]
[1778433799323,41.68,81398.61,0.1,0.00841,1e-05,1.23747]
[1778433804358,41.68,81397.58,0.1,0.0084,1e-05,1.2361]
[1778433809393,41.68,81409.61,0.1,0.00852,1e-05,1.25216]
[1778433814428,41.68,81402.17,0.1,0.00843,1e-05,1.24039]
[1778433819463,41.68,81396.39,0.1,0.00837,1e-05,1.23272]
[1778433824500,41.68,81393.41,0.1,0.00834,1e-05,1.22878]
[1778433829535,41.68,81403.87,0.1,0.00845,1e-05,1.24266]
[1778433834753,41.68,81408.55,0.1,0.0085,1e-05,1.24891]
[1778433840612,41.68,81398.14,0.1,0.00839,1e-05,1.23504]
[1778433845647,41.68,81395.45,0.1,0.00836,1e-05,1.23147]
[1778433850682,41.68,81396.26,0.1,0.00837,1e-05,1.23255]
[1778433856724,41.68,81396.82,0.1,0.00838,1e-05,1.23329]
[1778433861761,41.68,81396.81,0.1,0.00838,1e-05,1.23327]
[1778433866797,41.68,81392.24,0.1,0.00833,1e-05,1.22723]
[1778433872839,41.68,81389.21,0.1,0.00829,1e-05,1.22144]
[1778433877874,41.68,81389.82,0.1,0.00829,1e-05,1.22224]
[1778433882910,41.68,81391.89,0.1,0.00832,1e-05,1.22497]
[1778433887945,41.68,81389.64,0.1,0.00829,1e-05,1.22201]
[1778433892980,41.68,81388.18,0.1,0.00828,1e-05,1.22009]
[1778433898015,41.68,81388.98,0.1,0.00829,1e-05,1.22114]
[1778433903052,41.68,81387.41,0.1,0.00827,1e-05,1.21908]
[1778433908086,41.68,81385.91,0.1,0.00826,1e-05,1.21711]
[1778433913121,41.68,81387.11,0.1,0.00827,1e-05,1.21868]
[1778433918156,41.68,81388.2,0.1,0.00828,1e-05,1.22011]
[1778433923196,41.68,81386.09,0.1,0.00826,1e-05,1.21735]
[1778433928227,41.68,81388.9,0.1,0.00829,1e-05,1.22103]
[1778433933261,41.68,81387.61,0.1,0.00826,1e-05,1.21755]
[1778433938296,41.68,81387.65,0.1,0.00826,1e-05,1.2176]
[1778433943331,41.68,81387.21,0.1,0.00826,1e-05,1.21702]
[1778433948366,41.68,81380.16,0.1,0.00819,1e-05,1.20781]
[1778433953401,41.68,81375.5,0.1,0.00814,1e-05,1.20175]
[1778433958436,41.68,81373.83,0.1,0.00812,1e-05,1.19958]
[1778433963471,41.68,81374.84,0.1,0.00813,1e-05,1.20089]
[1778433968506,41.68,81376.29,0.1,0.00815,1e-05,1.20277]
[1778433973541,41.68,81377.82,0.1,0.00816,1e-05,1.20476]
[1778433978576,41.68,81380.17,0.1,0.00819,1e-05,1.20782]
[1778433983611,41.68,81380.73,0.1,0.00819,1e-05,1.20855]
[1778433988646,41.68,81379.95,0.1,0.00818,1e-05,1.20753]
[1778433993681,41.68,81376.37,0.1,0.00814,1e-05,1.2011]
[1778433998716,41.68,81369.38,0.1,0.00807,1e-05,1.19206]
[1778434003751,41.68,81369.01,0.1,0.00806,1e-05,1.19159]
[1778434008788,41.68,81381.27,0.1,0.00819,1e-05,1.20747]
[1778434013830,41.68,81383.51,0.1,0.00821,1e-05,1.21039]
[1778434018864,41.68,81384.11,0.1,0.00821,1e-05,1.21118]
[1778434023899,41.68,81392.05,0.1,0.00829,1e-05,1.22158]
[1778434028934,41.68,81387.8,0.1,0.00825,1e-05,1.216]
[1778434033969,41.68,81378.77,0.1,0.00816,1e-05,1.20422]
[1778434040012,41.68,81375.91,0.1,0.00813,1e-05,1.20051]
[1778434045643,41.68,81375.67,0.1,0.00813,1e-05,1.20019]
[1778434051088,41.68,81374.55,0.1,0.00811,1e-05,1.19697]
[1778434056123,41.68,81367.59,0.1,0.00804,1e-05,1.18799]
[1778434061159,41.68,81365.31,0.1,0.00802,1e-05,1.18506]
[1778434067201,41.68,81365.4,0.1,0.00802,1e-05,1.18518]
[1778434072236,41.68,81365.26,0.1,0.00802,1e-05,1.185]
[1778434077271,41.68,81363.35,0.1,0.008,1e-05,1.18255]
[1778434082307,41.68,81364.24,0.1,0.00801,1e-05,1.18369]
[1778434087341,41.68,81364.64,0.1,0.00801,1e-05,1.1842]
[1778434092376,41.68,81365.19,0.1,0.00802,1e-05,1.18491]
[1778434097411,41.68,81364.42,0.1,0.00801,1e-05,1.18392]
[1778434102446,41.68,81364.76,0.1,0.00801,1e-05,1.18436]
[1778434107511,41.68,81364.46,0.1,0.00801,1e-05,1.18397]
[1778434112545,41.68,81356.83,0.1,0.00792,1e-05,1.17248]
[1778434117580,41.68,81358.57,0.1,0.00794,1e-05,1.17469]
[1778434124629,41.68,81359.07,0.1,0.00794,1e-05,1.17533]
[1778434129664,41.68,81358.84,0.1,0.00794,1e-05,1.17504]
[1778434134699,41.68,81362.08,0.1,0.00797,1e-05,1.17917]
[1778434139734,41.68,81364.85,0.1,0.008,1e-05,1.18272]
[1778434144770,41.68,81365.41,0.1,0.00801,1e-05,1.18343]
[1778434149805,41.68,81365.42,0.1,0.00801,1e-05,1.18345]
[1778434154842,41.68,81369.59,0.1,0.00805,1e-05,1.1888]
[1778434159877,41.68,81374.96,0.1,0.0081,1e-05,1.19573]
[1778434164912,41.68,81374.85,0.1,0.0081,1e-05,1.19559]
[1778434169947,41.68,81374.46,0.1,0.00809,1e-05,1.19508]
[1778434174982,41.68,81375.3,0.1,0.00809,1e-05,1.1944]
[1778434181024,41.68,81375.15,0.1,0.00809,1e-05,1.1942]
[1778434186059,41.68,81376.1,0.1,0.0081,1e-05,1.19543]
[1778434191094,41.68,81378.26,0.1,0.00812,1e-05,1.19823]
[1778434196129,41.68,81375.83,0.1,0.0081,1e-05,1.19508]
[1778434201164,41.68,81374.54,0.1,0.00808,1e-05,1.19342]
[1778434206199,41.68,81379.95,0.1,0.00814,1e-05,1.20042]
[1778434211234,41.68,81381.05,0.1,0.00815,1e-05,1.20184]
[1778434216269,41.68,81373.76,0.1,0.00808,1e-05,1.19241]
[1778434221306,41.68,81374.38,0.1,0.00808,1e-05,1.19321]
[1778434226341,41.68,81374.28,0.1,0.00808,1e-05,1.19308]
[1778434231378,41.68,81372.64,0.1,0.00805,1e-05,1.1892]
[1778434235406,41.68,81352.75,0.1,0.00786,1e-05,1.16381]
[1778434240441,41.68,81352.43,0.1,0.00786,1e-05,1.16341]
[1778434245476,41.68,81351.95,0.1,0.00785,1e-05,1.1628]
[1778434250511,41.68,81353.31,0.1,0.00787,1e-05,1.16452]
[1778434255546,41.68,81353.48,0.1,0.00787,1e-05,1.16474]
[1778434260581,41.68,81354.0,0.1,0.00787,1e-05,1.1654]
[1778434265616,41.68,81355.16,0.1,0.00788,1e-05,1.16687]
[1778434271658,41.68,81359.22,0.1,0.00792,1e-05,1.17202]
[1778434276693,41.68,81362.19,0.1,0.00795,1e-05,1.17581]
[1778434281728,41.68,81364.2,0.1,0.00797,1e-05,1.17837]
[1778434284749,41.68,81388.49,0.1,0.00821,1e-05,1.20975]
[1778434289784,41.68,81394.14,0.1,0.00827,1e-05,1.21714]
[1778434294819,41.68,81393.46,0.1,0.00825,1e-05,1.21446]
[1778434299858,41.68,81392.04,0.1,0.00823,1e-05,1.2126]
[1778434304893,41.68,81393.85,0.1,0.00825,1e-05,1.21497]
[1778434309928,41.68,81394.05,0.1,0.00825,1e-05,1.21523]
[1778434314963,41.68,81397.87,0.1,0.00829,1e-05,1.22025]
[1778434319998,41.68,81396.98,0.1,0.00828,1e-05,1.21908]
[1778434325033,41.68,81392.86,0.1,0.00824,1e-05,1.21367]
[1778434330070,41.68,81379.34,0.1,0.00811,1e-05,1.19608]
[1778434335105,41.68,81375.84,0.1,0.00807,1e-05,1.19155]
[1778434340140,41.68,81369.5,0.1,0.00801,1e-05,1.1834]
[1778434345208,41.68,81366.45,0.1,0.00798,1e-05,1.17949]
[1778434351218,41.68,81365.72,0.1,0.00796,1e-05,1.1768]
[1778434356253,41.68,81360.11,0.1,0.00791,1e-05,1.16966]
[1778434361288,41.68,81358.59,0.1,0.00789,1e-05,1.16773]
[1778434366323,41.68,81359.63,0.1,0.0079,1e-05,1.16905]
[1778434371358,41.68,81359.2,0.1,0.0079,1e-05,1.1685]
[1778434378407,41.68,81349.9,0.1,0.00781,1e-05,1.15675]
[1778434383442,41.68,81342.16,0.1,0.00774,1e-05,1.14703]
[1778434390492,41.68,81339.29,0.1,0.00771,1e-05,1.14345]
[1778434396534,41.68,81339.2,0.1,0.00771,1e-05,1.14334]
[1778434401569,41.68,81326.55,0.1,0.00759,1e-05,1.12765]
[1778434406604,41.68,81325.28,0.1,0.00758,1e-05,1.12609]
[1778434411639,41.68,81324.5,0.1,0.00756,1e-05,1.12343]
[1778434416674,41.68,81324.11,0.1,0.00756,1e-05,1.12295]
[1778434421709,41.68,81336.34,0.1,0.00767,1e-05,1.13806]
[1778434426744,41.68,81337.6,0.1,0.00768,1e-05,1.13963]
[1778434431779,41.68,81340.66,0.1,0.00771,1e-05,1.14344]
[1778434436814,41.68,81343.95,0.1,0.00774,1e-05,1.14755]
[1778434441849,41.68,81345.2,0.1,0.00775,1e-05,1.14911]
[1778434446884,41.68,81346.08,0.1,0.00776,1e-05,1.15022]
[1778434451919,41.68,81345.92,0.1,0.00776,1e-05,1.15002]
[1778434457961,41.68,81345.6,0.1,0.00776,1e-05,1.14962]
[1778434462996,41.68,81331.92,0.1,0.00763,1e-05,1.13258]
[1778434468035,41.68,81330.81,0.1,0.00762,1e-05,1.13121]
[1778434473070,41.68,81331.18,0.1,0.00761,1e-05,1.12996]
[1778434478105,41.68,81330.23,0.1,0.0076,1e-05,1.12879]
[1778434483140,41.68,81326.94,0.1,0.00757,1e-05,1.12473]
[1778434488175,41.68,81326.36,0.1,0.00757,1e-05,1.12402]
[1778434493210,41.68,81324.14,0.1,0.00755,1e-05,1.12129]
[1778434498245,41.68,81317.19,0.1,0.00748,1e-05,1.11278]
[1778434503280,41.68,81318.59,0.1,0.00749,1e-05,1.11449]
[1778434508315,41.68,81312.36,0.1,0.00744,1e-05,1.10691]
[1778434513350,41.68,81303.67,0.1,0.00736,1e-05,1.09639]
[1778434518385,41.68,81302.44,0.1,0.00735,1e-05,1.09491]
[1778434525434,41.68,81301.9,0.1,0.00734,1e-05,1.09426]
[1778434530471,41.68,81301.72,0.1,0.00734,1e-05,1.09404]
[1778434535506,41.68,81301.78,0.1,0.00733,1e-05,1.09245]
[1778434540541,41.68,81311.1,0.1,0.00741,1e-05,1.1037]
[1778434545576,41.68,81311.06,0.1,0.00741,1e-05,1.10365]
[1778434550611,41.68,81310.86,0.1,0.00741,1e-05,1.10341]
[1778434555647,41.68,81311.86,0.1,0.00742,1e-05,1.10462]
[1778434560682,41.68,81312.39,0.1,0.00743,1e-05,1.10526]
[1778434565717,41.68,81312.55,0.1,0.00743,1e-05,1.10546]
[1778434570752,41.68,81308.39,0.1,0.00739,1e-05,1.10042]
[1778434578808,41.68,81306.78,0.1,0.00738,1e-05,1.09847]
[1778434583844,41.68,81293.34,0.1,0.00725,1e-05,1.08235]
[1778434588879,41.68,81289.21,0.1,0.00722,1e-05,1.07743]
[1778434593914,41.68,81289.25,0.1,0.00721,1e-05,1.07583]
[1778434598949,41.68,81294.67,0.1,0.00726,1e-05,1.08228]
[1778434603984,41.68,81294.29,0.1,0.00725,1e-05,1.08182]
[1778434611037,41.68,81293.83,0.1,0.00725,1e-05,1.08128]
[1778434618086,41.68,81293.75,0.1,0.00725,1e-05,1.08118]
[1778434623121,41.68,81303.66,0.1,0.00734,1e-05,1.09304]
[1778434628156,41.68,81305.45,0.1,0.00735,1e-05,1.0952]
[1778434633191,41.68,81305.76,0.1,0.00736,1e-05,1.09557]
[1778434638226,41.68,81305.36,0.1,0.00735,1e-05,1.09509]
[1778434643261,41.68,81306.44,0.1,0.00736,1e-05,1.09639]
[1778434649303,41.68,81306.31,0.1,0.00736,1e-05,1.09623]
[1778434654338,41.68,81305.51,0.1,0.00734,1e-05,1.0936]
[1778434659373,41.68,81299.87,0.1,0.00729,1e-05,1.08683]
[1778434664408,41.68,81293.32,0.1,0.00723,1e-05,1.07902]
[1778434669443,41.68,81294.61,0.1,0.00724,1e-05,1.08055]
[1778434674478,41.68,81298.42,0.1,0.00728,1e-05,1.0851]
[1778434679513,41.68,81300.39,0.1,0.0073,1e-05,1.08746]
[1778434686562,41.68,81300.42,0.1,0.0073,1e-05,1.08749]
[1778434691597,41.68,81300.22,0.1,0.00729,1e-05,1.08725]
[1778434696632,41.68,81300.81,0.1,0.0073,1e-05,1.08796]
[1778434702675,41.68,81303.82,0.1,0.00733,1e-05,1.09157]
[1778434707709,41.68,81308.4,0.1,0.00737,1e-05,1.09708]
[1778434712745,41.68,81309.03,0.1,0.00736,1e-05,1.09617]
[1778434717780,41.68,81300.79,0.1,0.00729,1e-05,1.08627]
[1778434722815,41.68,81296.3,0.1,0.00725,1e-05,1.08091]
[1778434727850,41.68,81295.14,0.1,0.00724,1e-05,1.07953]
[1778434734899,41.68,81292.75,0.1,0.00722,1e-05,1.07669]
[1778434740941,41.68,81291.75,0.1,0.00721,1e-05,1.0755]
[1778434745976,41.68,81291.67,0.1,0.00721,1e-05,1.07541]
[1778434752019,41.68,81291.62,0.1,0.00721,1e-05,1.07535]
[1778434757055,41.68,81291.33,0.1,0.0072,1e-05,1.075]
[1778434762089,41.68,81291.26,0.1,0.0072,1e-05,1.07492]
[1778434769138,41.68,81290.12,0.1,0.00719,1e-05,1.07357]
[1778434774173,41.68,81291.54,0.1,0.00719,1e-05,1.0736]
[1778434779208,41.68,81290.96,0.1,0.00719,1e-05,1.07292]
[1778434784243,41.68,81291.68,0.1,0.0072,1e-05,1.07377]
[1778434789278,41.68,81290.92,0.1,0.00719,1e-05,1.07287]
[1778434794313,41.68,81289.0,0.1,0.00717,1e-05,1.0706]
[1778434799348,41.68,81282.97,0.1,0.00712,1e-05,1.06348]
[1778434804383,41.68,81283.11,0.1,0.00712,1e-05,1.06365]
[1778434810425,41.68,81283.03,0.1,0.00712,1e-05,1.06356]
[1778434815460,41.68,81292.23,0.1,0.0072,1e-05,1.07442]
[1778434820495,41.68,81295.36,0.1,0.00723,1e-05,1.07814]
[1778434825530,41.68,81296.53,0.1,0.00724,1e-05,1.07953]
[1778434830565,41.68,81296.17,0.1,0.00724,1e-05,1.0791]
[1778434835600,41.68,81299.1,0.1,0.00725,1e-05,1.08094]
[1778434840635,41.68,81300.63,0.1,0.00727,1e-05,1.08277]
[1778434847684,41.68,81300.64,0.1,0.00727,1e-05,1.08278]
[1778434852719,41.68,81300.11,0.1,0.00726,1e-05,1.08214]
[1778434857754,41.68,81294.01,0.1,0.00721,1e-05,1.07489]
[1778434863797,41.68,81294.53,0.1,0.00721,1e-05,1.0755]
[1778434869840,41.68,81294.22,0.1,0.00721,1e-05,1.07513]
[1778434874875,41.68,81294.38,0.1,0.00721,1e-05,1.07532]
[1778434881925,41.68,81294.7,0.1,0.00721,1e-05,1.0757]
[1778434888974,41.68,81294.99,0.1,0.00721,1e-05,1.07605]
[1778434894009,41.68,81304.68,0.1,0.00729,1e-05,1.08595]
[1778434901058,41.68,81303.02,0.1,0.00728,1e-05,1.08396]
[1778434906097,41.68,81305.77,0.1,0.0073,1e-05,1.08725]
[1778434912135,41.68,81309.55,0.1,0.00733,1e-05,1.09179]
[1778434917174,41.68,81309.83,0.1,0.00734,1e-05,1.09213]
[1778434922210,41.68,81310.58,0.1,0.00734,1e-05,1.09303]
[1778434927245,41.68,81312.28,0.1,0.00736,1e-05,1.09508]
[1778434932280,41.68,81312.36,0.1,0.00736,1e-05,1.09517]
[1778434938322,41.68,81312.04,0.1,0.00736,1e-05,1.09479]
[1778434949399,41.68,81313.91,0.1,0.00737,1e-05,1.09704]
[1778434954434,41.68,81313.98,0.1,0.00736,1e-05,1.09545]
[1778434959469,41.68,81315.8,0.1,0.00738,1e-05,1.09765]
[1778434964504,41.68,81324.55,0.1,0.00746,1e-05,1.10826]
[1778434969539,41.68,81326.71,0.1,0.00748,1e-05,1.11089]
[1778434974574,41.68,81327.34,0.1,0.00749,1e-05,1.11166]
[1778434982632,41.68,81328.55,0.1,0.0075,1e-05,1.11314]
[1778434987667,41.68,81330.88,0.1,0.00752,1e-05,1.11599]
[1778434992702,41.68,81329.5,0.1,0.00751,1e-05,1.1143]
[1778434997737,41.68,81332.24,0.1,0.00753,1e-05,1.11765]
[1778435002772,41.68,81331.87,0.1,0.00753,1e-05,1.1172]
[1778435008814,41.68,81332.01,0.1,0.00753,1e-05,1.11737]
[1778435013849,41.68,81332.31,0.1,0.00752,1e-05,1.11604]
[1778435018884,41.68,81335.32,0.1,0.00755,1e-05,1.11973]
[1778435024926,41.68,81335.86,0.1,0.00755,1e-05,1.1204]
[1778435029961,41.68,81337.82,0.1,0.00757,1e-05,1.12281]
[1778435034996,41.68,81335.43,0.1,0.00755,1e-05,1.11987]
[1778435040031,41.68,81336.08,0.1,0.00756,1e-05,1.12067]
[1778435045066,41.68,81335.26,0.1,0.00755,1e-05,1.11966]
[1778435050101,41.68,81335.56,0.1,0.00755,1e-05,1.12003]
[1778435055136,41.68,81335.66,0.1,0.00755,1e-05,1.12015]
[1778435060173,41.68,81335.64,0.1,0.00755,1e-05,1.12013]
[1778435066215,41.68,81337.64,0.1,0.00757,1e-05,1.12259]
[1778435071250,41.68,81338.47,0.1,0.00757,1e-05,1.1219]
[1778435078299,41.68,81338.66,0.1,0.00757,1e-05,1.12214]
[1778435083335,41.68,81338.66,0.1,0.00757,1e-05,1.12214]
[1778435088369,41.68,81353.78,0.1,0.00771,1e-05,1.14087]
[1778435093404,41.68,81365.12,0.1,0.00782,1e-05,1.15509]
[1778435098439,41.68,81370.81,0.1,0.00787,1e-05,1.16227]
[1778435104484,41.68,81374.07,0.1,0.00791,1e-05,1.16641]
[1778435110526,41.68,81372.16,0.1,0.00789,1e-05,1.16398]
[1778435115561,41.68,81369.67,0.1,0.00786,1e-05,1.16083]
[1778435120596,41.68,81370.05,0.1,0.00787,1e-05,1.16131]
[1778435126638,41.68,81370.17,0.1,0.00787,1e-05,1.16146]
[1778435131673,41.68,81368.97,0.1,0.00784,1e-05,1.1582]
[1778435136709,41.68,81368.16,0.1,0.00784,1e-05,1.15718]
[1778435139730,41.68,81352.72,0.1,0.00769,1e-05,1.13783]
[1778435144765,41.68,81348.1,0.1,0.00765,1e-05,1.13209]
[1778435151814,41.68,81347.38,0.1,0.00764,1e-05,1.1312]
[1778435157856,41.68,81346.85,0.1,0.00763,1e-05,1.13054]
[1778435163899,41.68,81341.24,0.1,0.00758,1e-05,1.12361]
[1778435168934,41.68,81338.03,0.1,0.00755,1e-05,1.11966]
[1778435173969,41.68,81337.07,0.1,0.00754,1e-05,1.11848]
[1778435184039,41.68,81335.04,0.1,0.00752,1e-05,1.11599]
[1778435189074,41.68,81335.25,0.1,0.00753,1e-05,1.11625]
[1778435201158,41.68,81336.46,0.1,0.00753,1e-05,1.11604]
[1778435206193,41.68,81336.33,0.1,0.00753,1e-05,1.11588]
[1778435211228,41.68,81336.22,0.1,0.00752,1e-05,1.11574]
[1778435216263,41.68,81335.55,0.1,0.00752,1e-05,1.11492]
[1778435221417,41.68,81335.56,0.1,0.00752,1e-05,1.11493]
[1778435222308,41.68,81356.24,0.1,0.00771,1e-05,1.14049]
[1778435227348,41.68,81356.48,0.1,0.00771,1e-05,1.14079]
[1778435232382,41.68,81357.05,0.1,0.00772,1e-05,1.1415]
[1778435237417,41.68,81368.74,0.1,0.00783,1e-05,1.15617]
[1778435242452,41.68,81372.79,0.1,0.00787,1e-05,1.16129]
[1778435247487,41.68,81373.14,0.1,0.00787,1e-05,1.16173]
[1778435252522,41.68,81386.3,0.1,0.00799,1e-05,1.17673]
[1778435257557,41.68,81387.16,0.1,0.008,1e-05,1.17783]
[1778435262592,41.68,81394.29,0.1,0.00807,1e-05,1.18699]
[1778435267628,41.68,81395.66,0.1,0.00808,1e-05,1.18876]
[1778435272663,41.68,81395.51,0.1,0.00808,1e-05,1.18857]
[1778435277699,41.68,81395.73,0.1,0.00808,1e-05,1.18885]
[1778435282734,41.68,81405.69,0.1,0.00818,1e-05,1.20176]
[1778435287769,41.68,81412.45,0.1,0.00825,1e-05,1.21059]
[1778435292804,41.68,81415.07,0.1,0.00828,1e-05,1.21403]
[1778435297843,41.68,81415.14,0.1,0.00828,1e-05,1.21412]
[1778435302878,41.68,81416.72,0.1,0.00829,1e-05,1.2162]
[1778435308920,41.68,81412.4,0.1,0.00825,1e-05,1.21053]
[1778435313955,41.68,81415.43,0.1,0.00827,1e-05,1.2127]
[1778435318990,41.68,81415.05,0.1,0.00826,1e-05,1.2122]
[1778435324025,41.68,81414.73,0.1,0.00826,1e-05,1.21178]
[1778435329060,41.68,81415.2,0.1,0.00826,1e-05,1.2124]
[1778435335102,41.68,81415.44,0.1,0.00827,1e-05,1.21271]
[1778435343237,41.68,81415.41,0.1,0.00827,1e-05,1.21267]
[1778435349200,41.68,81413.53,0.1,0.00825,1e-05,1.21021]
[1778435354235,41.68,81403.5,0.1,0.00815,1e-05,1.19713]
[1778435359270,41.68,81402.33,0.1,0.00814,1e-05,1.19561]
[1778435364305,41.68,81398.78,0.1,0.0081,1e-05,1.19101]
[1778435369340,41.68,81400.55,0.1,0.00812,1e-05,1.1933]
[1778435374375,41.68,81399.64,0.1,0.0081,1e-05,1.19035]
[1778435379410,41.68,81398.99,0.1,0.00809,1e-05,1.18951]
[1778435384445,41.68,81396.59,0.1,0.00807,1e-05,1.18641]
[1778435389480,41.68,81380.01,0.1,0.00791,1e-05,1.16519]
[1778435394515,41.68,81377.47,0.1,0.00788,1e-05,1.16197]
[1778435397538,41.68,81362.13,0.1,0.00773,1e-05,1.14266]
[1778435402573,41.68,81355.19,0.1,0.00767,1e-05,1.13402]
[1778435407608,41.68,81356.28,0.1,0.00768,1e-05,1.13537]
[1778435415664,41.68,81355.61,0.1,0.00767,1e-05,1.13454]
[1778435420700,41.68,81355.66,0.1,0.00767,1e-05,1.1346]
[1778435425735,41.68,81358.8,0.1,0.0077,1e-05,1.13851]
[1778435430770,41.68,81358.75,0.1,0.0077,1e-05,1.13845]
[1778435435805,41.68,81359.15,0.1,0.00769,1e-05,1.13722]
[1778435440840,41.68,81354.92,0.1,0.00765,1e-05,1.13196]
[1778435446141,41.68,81362.46,0.1,0.00773,1e-05,1.14135]
[1778435451919,41.68,81387.19,0.1,0.00796,1e-05,1.17258]
[1778435457651,41.68,81387.2,0.1,0.00796,1e-05,1.17259]
[1778435462012,41.68,81407.79,0.1,0.00817,1e-05,1.19913]
[1778435467047,41.68,81420.36,0.1,0.00829,1e-05,1.21557]
[1778435472088,41.68,81417.32,0.1,0.00826,1e-05,1.21157]
[1778435475105,41.68,81432.04,0.1,0.00841,1e-05,1.23101]
[1778435480140,41.68,81435.21,0.1,0.00844,1e-05,1.23523]
[1778435485175,41.68,81437.26,0.1,0.00847,1e-05,1.23796]
[1778435490210,41.68,81437.13,0.1,0.00846,1e-05,1.23779]
[1778435495245,41.68,81436.85,0.1,0.00845,1e-05,1.23558]
[1778435500280,41.68,81435.54,0.1,0.00844,1e-05,1.23384]
[1778435505316,41.68,81447.13,0.1,0.00855,1e-05,1.24935]
[1778435510352,41.68,81451.02,0.1,0.0086,1e-05,1.25459]
[1778435515387,41.68,81453.48,0.1,0.00862,1e-05,1.25792]
[1778435520422,41.68,81454.04,0.1,0.00863,1e-05,1.25867]
[1778435525460,41.68,81465.23,0.1,0.00874,1e-05,1.27389]
[1778435530494,41.68,81468.92,0.1,0.00878,1e-05,1.27894]
[1778435537543,41.68,81468.66,0.1,0.00878,1e-05,1.27859]
[1778435542578,41.68,81473.13,0.1,0.00883,1e-05,1.28473]
[1778435547613,41.68,81486.95,0.1,0.00898,1e-05,1.30386]
[1778435550634,41.68,81501.41,0.1,0.00913,1e-05,1.32413]
[1778435553657,41.68,81524.8,0.1,0.00938,1e-05,1.3555]
[1778435558798,41.68,81511.94,0.1,0.00924,1e-05,1.33711]
[1778435565726,41.68,81497.7,0.1,0.00908,1e-05,1.31699]
[1778435572358,41.68,81482.81,0.1,0.00892,1e-05,1.29621]
[1778435577831,41.68,81487.92,0.1,0.00897,1e-05,1.30331]
[1778435582869,41.68,81485.31,0.1,0.00895,1e-05,1.29968]
[1778435587908,41.68,81493.59,0.1,0.00904,1e-05,1.31123]
[1778435592654,41.68,81523.25,0.1,0.00936,1e-05,1.35327]
[1778435593955,41.68,81544.3,0.1,0.0096,1e-05,1.38377]
[1778435595678,41.68,81559.87,0.1,0.00978,1e-05,1.40669]
[1778435601004,41.68,81558.08,0.1,0.00976,1e-05,1.40404]
[1778435606040,41.68,81550.95,0.1,0.00968,1e-05,1.39352]
[1778435611075,41.68,81552.24,0.1,0.00968,1e-05,1.39343]
[1778435616112,41.68,81546.55,0.1,0.00962,1e-05,1.38508]
[1778435621147,41.68,81535.47,0.1,0.00949,1e-05,1.36895]
[1778435626260,41.68,81537.12,0.1,0.00951,1e-05,1.37134]
[1778435630213,41.68,81517.21,0.1,0.00928,1e-05,1.34268]
[1778435635248,41.68,81504.13,0.1,0.00914,1e-05,1.32412]
[1778435640283,41.68,81506.21,0.1,0.00916,1e-05,1.32706]
[1778435643304,41.68,81521.01,0.1,0.00933,1e-05,1.34811]
[1778435648339,41.68,81525.64,0.1,0.00938,1e-05,1.35476]
[1778435653374,41.68,81513.68,0.1,0.00924,1e-05,1.33765]
[1778435658409,41.68,81510.98,0.1,0.00921,1e-05,1.33382]
[1778435663444,41.68,81505.0,0.1,0.00915,1e-05,1.32535]
[1778435668479,41.68,81502.07,0.1,0.00912,1e-05,1.32122]
[1778435674011,41.68,81502.07,0.1,0.0091,1e-05,1.3193]
[1778435679557,41.68,81497.42,0.1,0.00905,1e-05,1.31277]
[1778435684592,41.68,81489.39,0.1,0.00897,1e-05,1.30156]
[1778435689629,41.68,81481.94,0.1,0.00888,1e-05,1.29123]
[1778435694664,41.68,81489.01,0.1,0.00896,1e-05,1.30103]
[1778435700707,41.68,81489.51,0.1,0.00897,1e-05,1.30173]
[1778435705742,41.68,81496.93,0.1,0.00905,1e-05,1.31209]
[1778435710777,41.68,81505.57,0.1,0.00914,1e-05,1.32423]
[1778435715812,41.68,81502.23,0.1,0.00911,1e-05,1.31953]
[1778435720848,41.68,81490.74,0.1,0.00898,1e-05,1.30344]
[1778435725884,41.68,81488.11,0.1,0.00895,1e-05,1.29978]
[1778435732933,41.68,81488.17,0.1,0.00894,1e-05,1.29797]
[1778435737968,41.68,81488.3,0.1,0.00894,1e-05,1.29815]
[1778435743012,41.68,81478.94,0.1,0.00884,1e-05,1.2852]
[1778435749049,41.68,81476.72,0.1,0.00882,1e-05,1.28215]
[1778435754083,41.68,81473.69,0.1,0.00878,1e-05,1.27799]
[1778435759118,41.68,81473.42,0.1,0.00878,1e-05,1.27762]
[1778435764154,41.68,81465.12,0.1,0.00869,1e-05,1.26628]
[1778435769191,41.68,81465.83,0.1,0.0087,1e-05,1.26725]
[1778435774930,41.68,81465.24,0.1,0.00869,1e-05,1.26644]
[1778435780215,41.68,81466.09,0.1,0.0087,1e-05,1.2676]
[1778435787317,41.68,81457.21,0.1,0.00861,1e-05,1.25555]
[1778435792352,41.68,81457.88,0.1,0.00861,1e-05,1.2546]
[1778435797387,41.68,81464.53,0.1,0.00867,1e-05,1.26361]
[1778435802422,41.68,81461.64,0.1,0.00864,1e-05,1.25969]
[1778435807457,41.68,81462.25,0.1,0.00865,1e-05,1.26052]
[1778435812492,41.68,81462.37,0.1,0.00865,1e-05,1.26068]
[1778435817528,41.68,81468.04,0.1,0.00871,1e-05,1.26839]
[1778435822563,41.68,81469.53,0.1,0.00873,1e-05,1.27042]
[1778435827598,41.68,81459.33,0.1,0.00862,1e-05,1.25656]
[1778435832633,41.68,81458.3,0.1,0.00861,1e-05,1.25517]
[1778435837668,41.68,81456.41,0.1,0.00859,1e-05,1.25262]
[1778435842704,41.68,81453.68,0.1,0.00856,1e-05,1.24894]
[1778435847961,41.68,81453.35,0.1,0.00856,1e-05,1.2485]
[1778435853781,41.68,81451.02,0.1,0.00852,1e-05,1.24352]
[1778435858816,41.68,81440.27,0.1,0.00841,1e-05,1.22917]
[1778435863851,41.68,81437.31,0.1,0.00838,1e-05,1.22524]
[1778435870900,41.68,81435.55,0.1,0.00836,1e-05,1.22291]
[1778435875935,41.68,81443.41,0.1,0.00844,1e-05,1.23335]
[1778435880971,41.68,81445.73,0.1,0.00847,1e-05,1.23644]
[1778435886006,41.68,81444.42,0.1,0.00845,1e-05,1.2347]
[1778435891041,41.68,81446.45,0.1,0.00847,1e-05,1.23741]
[1778435896076,41.68,81446.96,0.1,0.00848,1e-05,1.23809]
[1778435901111,41.68,81446.39,0.1,0.00847,1e-05,1.23732]
[1778435906238,41.68,81446.77,0.1,0.00848,1e-05,1.23783]
[1778435916216,41.68,81447.24,0.1,0.00847,1e-05,1.23663]
[1778435921251,41.68,81449.65,0.1,0.0085,1e-05,1.23985]
[1778435926286,41.68,81453.84,0.1,0.00854,1e-05,1.24547]
[1778435931321,41.68,81453.81,0.1,0.00854,1e-05,1.24543]
[1778435936356,41.68,81453.79,0.1,0.00854,1e-05,1.2454]
[1778435941391,41.68,81453.81,0.1,0.00854,1e-05,1.24543]
[1778435946426,41.68,81459.94,0.1,0.0086,1e-05,1.25368]
[1778435951461,41.68,81460.33,0.1,0.00861,1e-05,1.25421]
[1778435956496,41.68,81459.83,0.1,0.0086,1e-05,1.25353]
[1778435961532,41.68,81459.55,0.1,0.0086,1e-05,1.25316]
[1778435966567,41.68,81460.17,0.1,0.0086,1e-05,1.25399]
[1778435971602,41.68,81460.42,0.1,0.00859,1e-05,1.25248]
[1778435976637,41.68,81460.56,0.1,0.0086,1e-05,1.25267]
[1778435982679,41.68,81460.71,0.1,0.0086,1e-05,1.25287]
[1778435987715,41.68,81460.65,0.1,0.0086,1e-05,1.25279]
[1778435992750,41.68,81461.14,0.1,0.0086,1e-05,1.25345]
[1778435997785,41.68,81470.16,0.1,0.0087,1e-05,1.26568]
[1778436002820,41.68,81478.79,0.1,0.00879,1e-05,1.27747]
[1778436007856,41.68,81469.43,0.1,0.00869,1e-05,1.26469]
[1778436012895,41.68,81452.49,0.1,0.00851,1e-05,1.24181]
[1778436015917,41.68,81437.41,0.1,0.00836,1e-05,1.22173]
[1778436020952,41.68,81432.32,0.1,0.00831,1e-05,1.21502]
[1778436025987,41.68,81430.9,0.1,0.00829,1e-05,1.21315]
[1778436031022,41.68,81429.27,0.1,0.00826,1e-05,1.2092]
[1778436036057,41.68,81431.63,0.1,0.00829,1e-05,1.2123]
[1778436042099,41.68,81431.37,0.1,0.00828,1e-05,1.21196]
[1778436047134,41.68,81432.72,0.1,0.0083,1e-05,1.21373]
[1778436052169,41.68,81430.88,0.1,0.00828,1e-05,1.21131]
[1778436057204,41.68,81431.19,0.1,0.00828,1e-05,1.21172]
[1778436062240,41.68,81431.25,0.1,0.00828,1e-05,1.2118]
[1778436067274,41.68,81437.48,0.1,0.00835,1e-05,1.22001]
[1778436072309,41.68,81439.3,0.1,0.00836,1e-05,1.22241]
[1778436077344,41.68,81438.66,0.1,0.00836,1e-05,1.22157]
[1778436082379,41.68,81434.76,0.1,0.00832,1e-05,1.21642]
[1778436087414,41.68,81434.37,0.1,0.00831,1e-05,1.2159]
[1778436092449,41.68,81435.53,0.1,0.00831,1e-05,1.21562]
[1778436097484,41.68,81436.09,0.1,0.00832,1e-05,1.21636]
[1778436102519,41.68,81435.71,0.1,0.00832,1e-05,1.21586]
[1778436107554,41.68,81426.85,0.1,0.00823,1e-05,1.20423]
[1778436112590,41.68,81427.05,0.1,0.00823,1e-05,1.20449]
[1778436117625,41.68,81424.15,0.1,0.0082,1e-05,1.2007]
[1778436122660,41.68,81423.85,0.1,0.0082,1e-05,1.20031]
[1778436129709,41.68,81423.76,0.1,0.0082,1e-05,1.20019]
[1778436135751,41.68,81423.26,0.1,0.00819,1e-05,1.19954]
[1778436140804,41.68,81424.15,0.1,0.0082,1e-05,1.2007]
[1778436145839,41.68,81431.73,0.1,0.00828,1e-05,1.21062]
[1778436150874,41.68,81442.93,0.1,0.00839,1e-05,1.2254]
[1778436155909,41.68,81446.71,0.1,0.00842,1e-05,1.22859]
[1778436161093,41.68,81447.27,0.1,0.00842,1e-05,1.22934]
[1778436166986,41.68,81447.95,0.1,0.00843,1e-05,1.23024]
[1778436172024,41.68,81450.34,0.1,0.00845,1e-05,1.23343]
[1778436177058,41.68,81451.21,0.1,0.00846,1e-05,1.23459]
[1778436182093,41.68,81449.03,0.1,0.00844,1e-05,1.23168]
[1778436187116,41.68,81455.48,0.1,0.00851,1e-05,1.2403]
[1778436192165,41.68,81468.83,0.1,0.00865,1e-05,1.25829]
[1778436197200,41.68,81472.98,0.1,0.00869,1e-05,1.26392]
[1778436202235,41.68,81487.29,0.1,0.00884,1e-05,1.28351]
[1778436207270,41.68,81475.07,0.1,0.00871,1e-05,1.26677]
[1778436210379,41.68,81476.26,0.1,0.00872,1e-05,1.26839]
[1778436210386,41.68,81470.47,0.1,0.00866,1e-05,1.26051]
[1778436215338,41.7,81465.82,0.1,0.00862,1e-05,1.25446]
[1778436215370,41.7,81464.38,0.1,0.00861,1e-05,1.25304]
[1778436220468,41.7,81451.79,0.1,0.00848,1e-05,1.23613]
[1778436226403,41.7,81450.16,0.1,0.00846,1e-05,1.23395]
[1778436231438,41.7,81450.58,0.1,0.00846,1e-05,1.23451]
[1778436237480,41.7,81451.08,0.1,0.00847,1e-05,1.23518]
[1778436242515,41.7,81450.36,0.1,0.00846,1e-05,1.23422]
[1778436246602,41.7,81450.42,0.1,0.00846,1e-05,1.2343]
[1778436252585,41.7,81450.86,0.1,0.00847,1e-05,1.23489]
[1778436258627,41.7,81449.87,0.1,0.00846,1e-05,1.23357]
[1778436264669,41.7,81450.11,0.1,0.00846,1e-05,1.23389]
[1778436269704,41.7,81457.05,0.1,0.00853,1e-05,1.24317]
[1778436274739,41.7,81465.61,0.1,0.00861,1e-05,1.25284]
[1778436279956,41.7,81465.29,0.1,0.0086,1e-05,1.25241]
[1778436280072,41.7,81465.29,0.1,0.0086,1e-05,1.25241]
[1778436280114,41.7,81465.32,0.1,0.0086,1e-05,1.25245]
[1778436281934,41.7,81476.81,0.1,0.00873,1e-05,1.26805]
[1778436288837,41.7,81476.86,0.1,0.00873,1e-05,1.26812]
[1778436293930,41.7,81476.86,0.1,0.00873,1e-05,1.26812]
[1778436294031,41.7,81476.68,0.1,0.00872,1e-05,1.26787]
[1778436299914,41.7,81466.09,0.1,0.00861,1e-05,1.25349]
[1778436304949,41.7,81477.94,0.1,0.00874,1e-05,1.26959]
[1778436309984,41.7,81479.11,0.1,0.00875,1e-05,1.27119]
[1778436315019,41.7,81479.63,0.1,0.00876,1e-05,1.2719]
[1778436320054,41.7,81479.97,0.1,0.00876,1e-05,1.27236]
[1778436325090,41.7,81473.18,0.1,0.00869,1e-05,1.2631]
[1778436330551,41.7,81466.56,0.1,0.00862,1e-05,1.25413]
[1778436336167,41.7,81462.19,0.1,0.00856,1e-05,1.24638]
[1778436340195,41.7,81446.09,0.1,0.00839,1e-05,1.22488]
[1778436345230,41.7,81448.64,0.1,0.00842,1e-05,1.22826]
[1778436350265,41.7,81449.48,0.1,0.00843,1e-05,1.22938]
[1778436355300,41.7,81444.59,0.1,0.00838,1e-05,1.22289]
[1778436362349,41.7,81442.19,0.1,0.00835,1e-05,1.21971]
[1778436367588,41.7,81446.62,0.1,0.0084,1e-05,1.22558]
[1778436373453,41.7,81444.59,0.1,0.00838,1e-05,1.22289]
[1778436378470,41.7,81433.65,0.1,0.00827,1e-05,1.20847]
[1778436383505,41.7,81430.8,0.1,0.00824,1e-05,1.20474]
[1778436388540,41.7,81429.24,0.1,0.00822,1e-05,1.2027]
[1778436393576,41.7,81429.02,0.1,0.00821,1e-05,1.20061]
[1778436398610,41.7,81425.1,0.1,0.00817,1e-05,1.1955]
[1778436405660,41.7,81425.03,0.1,0.00817,1e-05,1.19541]
[1778436410695,41.7,81425.44,0.1,0.00817,1e-05,1.19594]
[1778436415730,41.7,81436.71,0.1,0.00829,1e-05,1.21068]
[1778436420766,41.7,81429.82,0.1,0.00822,1e-05,1.20165]
[1778436425800,41.7,81428.71,0.1,0.00821,1e-05,1.2002]
[1778436430835,41.7,81428.28,0.1,0.0082,1e-05,1.19964]
[1778436435870,41.7,81427.77,0.1,0.0082,1e-05,1.19898]
[1778436440905,41.7,81423.95,0.1,0.00816,1e-05,1.19401]
[1778436445940,41.7,81422.27,0.1,0.00814,1e-05,1.19182]
[1778436450975,41.7,81420.17,0.1,0.00812,1e-05,1.1891]
[1778436457017,41.7,81421.48,0.1,0.00812,1e-05,1.18901]
[1778436462052,41.7,81420.69,0.1,0.00811,1e-05,1.18799]
[1778436469040,41.7,81420.72,0.1,0.00811,1e-05,1.18803]
[1778436474136,41.7,81417.3,0.1,0.00808,1e-05,1.18361]
[1778436482192,41.7,81417.65,0.1,0.00808,1e-05,1.18406]
[1778436489241,41.7,81417.62,0.1,0.00808,1e-05,1.18402]
[1778436494276,41.7,81417.22,0.1,0.00808,1e-05,1.1835]
[1778436499311,41.7,81413.23,0.1,0.00804,1e-05,1.17837]
[1778436504346,41.7,81412.53,0.1,0.00803,1e-05,1.17747]
[1778436509381,41.7,81409.07,0.1,0.008,1e-05,1.17303]
[1778436514395,41.7,81409.52,0.1,0.00799,1e-05,1.17183]
[1778436521936,41.7,81409.78,0.1,0.00799,1e-05,1.17217]
[1778436528525,41.7,81408.38,0.1,0.00798,1e-05,1.17038]
[1778436533560,41.7,81403.57,0.1,0.00793,1e-05,1.16424]
[1778436538595,41.7,81402.73,0.1,0.00792,1e-05,1.16317]
[1778436543633,41.7,81395.76,0.1,0.00786,1e-05,1.15433]
[1778436548668,41.7,81397.09,0.1,0.00787,1e-05,1.15602]
[1778436558738,41.7,81396.77,0.1,0.00787,1e-05,1.15561]
[1778436563773,41.7,81395.87,0.1,0.00786,1e-05,1.15447]
[1778436568808,41.7,81393.36,0.1,0.00783,1e-05,1.1513]
[1778436574851,41.7,81397.92,0.1,0.00787,1e-05,1.15531]
[1778436579886,41.7,81397.71,0.1,0.00786,1e-05,1.15504]
[1778436584921,41.7,81397.36,0.1,0.00786,1e-05,1.1546]
[1778436589956,41.7,81396.96,0.1,0.00786,1e-05,1.1541]
[1778436594991,41.7,81404.99,0.1,0.00794,1e-05,1.16428]
[1778436600029,41.7,81404.55,0.1,0.00793,1e-05,1.16372]
[1778436605063,41.7,81404.8,0.1,0.00793,1e-05,1.16404]
[1778436610226,41.7,81410.72,0.1,0.00799,1e-05,1.1716]
[1778436617148,41.7,81412.25,0.1,0.00801,1e-05,1.17355]
[1778436622183,41.7,81414.18,0.1,0.00803,1e-05,1.17603]
[1778436627218,41.7,81419.28,0.1,0.00808,1e-05,1.18259]
[1778436632253,41.7,81418.06,0.1,0.00805,1e-05,1.17924]
[1778436637288,41.7,81418.59,0.1,0.00806,1e-05,1.17992]
[1778436642323,41.7,81415.71,0.1,0.00803,1e-05,1.17622]
[1778436647358,41.7,81415.0,0.1,0.00802,1e-05,1.1753]
[1778436654408,41.7,81414.89,0.1,0.00802,1e-05,1.17516]
[1778436661456,41.7,81414.46,0.1,0.00802,1e-05,1.17461]
[1778436666491,41.7,81414.66,0.1,0.00802,1e-05,1.17487]
[1778436673540,41.7,81410.57,0.1,0.00798,1e-05,1.16963]
[1778436680589,41.7,81410.46,0.1,0.00798,1e-05,1.16949]
[1778436685625,41.7,81410.52,0.1,0.00798,1e-05,1.16957]
[1778436690660,41.7,81410.53,0.1,0.00798,1e-05,1.16958]
[1778436695695,41.7,81410.93,0.1,0.00797,1e-05,1.16832]
[1778436700730,41.7,81410.83,0.1,0.00797,1e-05,1.16819]
[1778436707780,41.7,81410.73,0.1,0.00797,1e-05,1.16806]
[1778436712815,41.7,81413.71,0.1,0.008,1e-05,1.17188]
[1778436717850,41.7,81414.65,0.1,0.00801,1e-05,1.17308]
[1778436722885,41.7,81417.65,0.1,0.00804,1e-05,1.17693]
[1778436727921,41.7,81418.28,0.1,0.00804,1e-05,1.17774]
[1778436732956,41.7,81418.66,0.1,0.00805,1e-05,1.17823]
[1778436737991,41.7,81418.78,0.1,0.00805,1e-05,1.17838]
[1778436743026,41.7,81418.9,0.1,0.00805,1e-05,1.17854]
[1778436751082,41.7,81416.88,0.1,0.00802,1e-05,1.17416]
[1778436757124,41.7,81416.52,0.1,0.00801,1e-05,1.1737]
[1778436762160,41.7,81416.77,0.1,0.00802,1e-05,1.17402]
[1778436767195,41.7,81416.83,0.1,0.00802,1e-05,1.1741]
[1778436772230,41.7,81417.01,0.1,0.00802,1e-05,1.17433]
[1778436778272,41.7,81419.68,0.1,0.00804,1e-05,1.17776]
[1778436784315,41.7,81419.23,0.1,0.00804,1e-05,1.17718]
[1778436789350,41.7,81418.88,0.1,0.00804,1e-05,1.17673]
[1778436794387,41.7,81417.35,0.1,0.00802,1e-05,1.17476]
[1778436799421,41.7,81410.4,0.1,0.00795,1e-05,1.16587]
[1778436804456,41.7,81410.72,0.1,0.00796,1e-05,1.16628]
[1778436809491,41.7,81410.39,0.1,0.00795,1e-05,1.16586]
[1778436814959,41.7,81409.44,0.1,0.00793,1e-05,1.16288]
[1778436822583,41.7,81407.61,0.1,0.00791,1e-05,1.16056]
[1778436828625,41.7,81405.52,0.1,0.00789,1e-05,1.1579]
[1778436833660,41.7,81404.0,0.1,0.00788,1e-05,1.15598]
[1778436845579,41.7,81404.18,0.1,0.00788,1e-05,1.1562]
[1778436852798,41.7,81407.03,0.1,0.00791,1e-05,1.15982]
[1778436857835,41.7,81406.94,0.1,0.00791,1e-05,1.15971]
[1778436862870,41.7,81407.8,0.1,0.00792,1e-05,1.1608]
[1778436867905,41.7,81408.43,0.1,0.00792,1e-05,1.1616]
[1778436872940,41.7,81409.32,0.1,0.00792,1e-05,1.16097]
[1778436873856,41.7,81409.32,0.1,0.00792,1e-05,1.16097]
[1778436875229,41.7,81418.11,0.1,0.008,1e-05,1.17218]
[1778436875612,41.7,81425.5,0.1,0.00808,1e-05,1.18168]
[1778436882006,41.7,81427.75,0.1,0.0081,1e-05,1.18459]
[1778436887049,41.7,81431.35,0.1,0.00814,1e-05,1.18925]
[1778436888026,41.7,81431.35,0.1,0.00814,1e-05,1.18925]
[1778436893091,41.7,81431.36,0.1,0.00814,1e-05,1.18926]
[1778436896072,41.7,81434.43,0.1,0.00817,1e-05,1.19325]
[1778436901147,41.7,81438.88,0.1,0.00821,1e-05,1.19904]
[1778436907189,41.7,81439.21,0.1,0.00821,1e-05,1.19947]
[1778436912224,41.7,81429.74,0.1,0.00812,1e-05,1.18716]
[1778436917260,41.7,81425.38,0.1,0.00808,1e-05,1.18153]
[1778436921653,41.7,81428.48,0.1,0.00811,1e-05,1.18553]
[1778436922262,41.7,81428.48,0.1,0.00811,1e-05,1.18553]
[1778436927330,41.7,81429.98,0.1,0.00812,1e-05,1.18747]
[1778436932365,41.7,81430.13,0.1,0.00811,1e-05,1.18587]
[1778436939415,41.7,81430.35,0.1,0.00811,1e-05,1.18616]
[1778436944450,41.7,81430.37,0.1,0.00811,1e-05,1.18618]
[1778436948478,41.7,81416.62,0.1,0.00798,1e-05,1.1685]
[1778436953513,41.7,81414.14,0.1,0.00795,1e-05,1.16533]
[1778436958548,41.7,81414.66,0.1,0.00796,1e-05,1.166]
[1778436963583,41.7,81414.29,0.1,0.00796,1e-05,1.16553]
[1778436968618,41.7,81412.22,0.1,0.00794,1e-05,1.16289]
[1778436973653,41.7,81408.72,0.1,0.0079,1e-05,1.15844]
[1778436979697,41.7,81409.82,0.1,0.00791,1e-05,1.15984]
[1778436984732,41.7,81415.91,0.1,0.00797,1e-05,1.16759]
[1778436990774,41.7,81416.22,0.1,0.00797,1e-05,1.16799]
[1778436995809,41.7,81416.18,0.1,0.00796,1e-05,1.16617]
[1778437000844,41.7,81414.6,0.1,0.00795,1e-05,1.16415]
[1778437005879,41.7,81411.89,0.1,0.00792,1e-05,1.1607]
[1778437010914,41.7,81410.98,0.1,0.00791,1e-05,1.15954]
[1778437015949,41.7,81407.63,0.1,0.00788,1e-05,1.1553]
[1778437017963,41.7,81393.28,0.1,0.00774,1e-05,1.13724]
[1778437022998,41.7,81390.56,0.1,0.00771,1e-05,1.13384]
[1778437028036,41.7,81390.78,0.1,0.00772,1e-05,1.13412]
[1778437033071,41.7,81391.2,0.1,0.00772,1e-05,1.13464]
[1778437040120,41.7,81388.73,0.1,0.0077,1e-05,1.13156]
[1778437045157,41.7,81388.53,0.1,0.0077,1e-05,1.13131]
[1778437055449,41.7,81388.67,0.1,0.0077,1e-05,1.13149]
[1778437061269,41.7,81387.42,0.1,0.00767,1e-05,1.1282]
[1778437066304,41.7,81384.89,0.1,0.00765,1e-05,1.12506]
[1778437071339,41.7,81385.66,0.1,0.00766,1e-05,1.12602]
[1778437076375,41.7,81383.86,0.1,0.00764,1e-05,1.12378]
[1778437081410,41.7,81379.8,0.1,0.0076,1e-05,1.11877]
[1778437088459,41.7,81378.93,0.1,0.00759,1e-05,1.11769]
[1778437093494,41.7,81379.89,0.1,0.0076,1e-05,1.11888]
[1778437103564,41.7,81378.56,0.1,0.00759,1e-05,1.11724]
[1778437108599,41.7,81378.19,0.1,0.00759,1e-05,1.11678]
[1778437114642,41.7,81378.01,0.1,0.00757,1e-05,1.11484]
[1778437119677,41.7,81372.18,0.1,0.00752,1e-05,1.10769]
[1778437126371,41.7,81370.5,0.1,0.0075,1e-05,1.10563]
[1778437131761,41.7,81359.23,0.1,0.0074,1e-05,1.09193]
[1778437136796,41.7,81352.45,0.1,0.00734,1e-05,1.08376]
[1778437141831,41.7,81352.54,0.1,0.00734,1e-05,1.08387]
[1778437148084,41.7,81351.88,0.1,0.00733,1e-05,1.08307]
[1778437152028,41.7,81337.51,0.1,0.0072,1e-05,1.06592]
[1778437158199,41.7,81336.37,0.1,0.00719,1e-05,1.06457]
[1778437164879,41.7,81331.04,0.1,0.00714,1e-05,1.05828]
[1778437171474,41.7,81325.04,0.1,0.00709,1e-05,1.05122]
[1778437177084,41.7,81334.8,0.1,0.00717,1e-05,1.06106]
[1778437182120,41.7,81336.69,0.1,0.00718,1e-05,1.06329]
[1778437187155,41.7,81336.85,0.1,0.00718,1e-05,1.06348]
[1778437195211,41.7,81337.33,0.1,0.00719,1e-05,1.06405]
[1778437201257,41.7,81337.12,0.1,0.00719,1e-05,1.0638]
[1778437206295,41.7,81328.38,0.1,0.00711,1e-05,1.05349]
[1778437210323,41.7,81343.19,0.1,0.00724,1e-05,1.07101]
[1778437215358,41.7,81350.91,0.1,0.00731,1e-05,1.08023]
[1778437220393,41.7,81357.26,0.1,0.00737,1e-05,1.08786]
[1778437225428,41.7,81356.91,0.1,0.00737,1e-05,1.08744]
[1778437230464,41.7,81359.35,0.1,0.00739,1e-05,1.09039]
[1778437235499,41.7,81359.26,0.1,0.00738,1e-05,1.08859]
[1778437240534,41.7,81358.27,0.1,0.00737,1e-05,1.08739]
[1778437245569,41.7,81358.27,0.1,0.00737,1e-05,1.08739]
[1778437250604,41.7,81355.1,0.1,0.00734,1e-05,1.08358]
[1778437256646,41.7,81356.59,0.1,0.00735,1e-05,1.08537]
[1778437261682,41.7,81363.03,0.1,0.00741,1e-05,1.09315]
[1778437266717,41.7,81368.2,0.1,0.00746,1e-05,1.09942]
[1778437271755,41.7,81375.63,0.1,0.00753,1e-05,1.10849]
[1778437276790,41.7,81377.84,0.1,0.00755,1e-05,1.1112]
[1778437281825,41.7,81377.8,0.1,0.00755,1e-05,1.11115]
[1778437286860,41.7,81386.03,0.1,0.00763,1e-05,1.12129]
[1778437292905,41.7,81388.36,0.1,0.00764,1e-05,1.12245]
[1778437297940,41.7,81401.38,0.1,0.00776,1e-05,1.13866]
[1778437302975,41.7,81410.9,0.1,0.00785,1e-05,1.15064]
[1778437308017,41.7,81404.15,0.1,0.00779,1e-05,1.14213]
[1778437313052,41.7,81408.39,0.1,0.00783,1e-05,1.14747]
[1778437318087,41.7,81405.98,0.1,0.0078,1e-05,1.14443]
[1778437323122,41.7,81400.22,0.1,0.00775,1e-05,1.13721]
[1778437329164,41.7,81397.19,0.1,0.00772,1e-05,1.13342]
[1778437334199,41.7,81396.9,0.1,0.00772,1e-05,1.13306]
[1778437340241,41.7,81395.44,0.1,0.0077,1e-05,1.13124]
[1778437345281,41.7,81394.1,0.1,0.00769,1e-05,1.12957]
[1778437351324,41.7,81394.09,0.1,0.00768,1e-05,1.12782]
[1778437357366,41.7,81393.72,0.1,0.00768,1e-05,1.12736]
[1778437364415,41.7,81393.36,0.1,0.00767,1e-05,1.12692]
[1778437371464,41.7,81389.86,0.1,0.00764,1e-05,1.12258]
[1778437377506,41.7,81389.69,0.1,0.00764,1e-05,1.12237]
[1778437382541,41.7,81389.77,0.1,0.00764,1e-05,1.12247]
[1778437387576,41.7,81389.52,0.1,0.00764,1e-05,1.12216]
[1778437391604,41.7,81374.0,0.1,0.00749,1e-05,1.10308]
[1778437397646,41.7,81367.78,0.1,0.00743,1e-05,1.09551]
[1778437402682,41.7,81364.87,0.1,0.00741,1e-05,1.09198]
[1778437407717,41.7,81371.4,0.1,0.00747,1e-05,1.09991]
[1778437412752,41.7,81370.27,0.1,0.00744,1e-05,1.09683]
[1778437417787,41.7,81373.57,0.1,0.00748,1e-05,1.10085]
[1778437422822,41.7,81373.45,0.1,0.00747,1e-05,1.1007]
[1778437427857,41.7,81360.49,0.1,0.00735,1e-05,1.08501]
[1778437436920,41.7,81361.5,0.1,0.00736,1e-05,1.08622]
[1778437443969,41.7,81361.44,0.1,0.00736,1e-05,1.08615]
[1778437449004,41.7,81368.17,0.1,0.00743,1e-05,1.09429]
[1778437454039,41.7,81368.28,0.1,0.00743,1e-05,1.09442]
[1778437459074,41.7,81368.0,0.1,0.00742,1e-05,1.09408]
[1778437464109,41.7,81366.93,0.1,0.00741,1e-05,1.09278]
[1778437469144,41.7,81366.17,0.1,0.00741,1e-05,1.09186]
[1778437478207,41.7,81372.66,0.1,0.00746,1e-05,1.09804]
[1778437482442,41.7,81373.93,0.1,0.00747,1e-05,1.09958]
[1778437488277,41.7,81386.64,0.1,0.00759,1e-05,1.11515]
[1778437495326,41.7,81386.74,0.1,0.00759,1e-05,1.11527]
[1778437496347,41.7,81386.74,0.1,0.00759,1e-05,1.11527]
[1778437502375,41.7,81387.66,0.1,0.0076,1e-05,1.11641]
[1778437507410,41.7,81391.48,0.1,0.00763,1e-05,1.12113]
[1778437511438,41.7,81407.56,0.1,0.00779,1e-05,1.14117]
[1778437516473,41.7,81408.51,0.1,0.00779,1e-05,1.14236]
[1778437523814,41.7,81408.41,0.1,0.00779,1e-05,1.14223]
[1778437529565,41.7,81394.7,0.1,0.00766,1e-05,1.12511]
[1778437534600,41.7,81393.46,0.1,0.00764,1e-05,1.12185]
[1778437539635,41.7,81391.09,0.1,0.00762,1e-05,1.11892]
[1778437545677,41.7,81385.97,0.1,0.00757,1e-05,1.1126]
[1778437550712,41.7,81381.83,0.1,0.00753,1e-05,1.10752]
[1778437555747,41.7,81381.74,0.1,0.00753,1e-05,1.10741]
[1778437560782,41.7,81382.67,0.1,0.00754,1e-05,1.10855]
[1778437567832,41.7,81386.54,0.1,0.00757,1e-05,1.11331]
[1778437572867,41.7,81386.92,0.1,0.00758,1e-05,1.11377]
[1778437577902,41.7,81387.27,0.1,0.00758,1e-05,1.1142]
[1778437582937,41.7,81385.61,0.1,0.00757,1e-05,1.11216]
[1778437589987,41.7,81382.23,0.1,0.00753,1e-05,1.10801]
[1778437595025,41.7,81379.52,0.1,0.0075,1e-05,1.10299]
[1778437600059,41.7,81379.64,0.1,0.0075,1e-05,1.10313]
[1778437608115,41.7,81379.47,0.1,0.0075,1e-05,1.10293]
[1778437613150,41.7,81379.59,0.1,0.0075,1e-05,1.10307]
[1778437618185,41.7,81379.93,0.1,0.0075,1e-05,1.10349]
[1778437624228,41.7,81378.15,0.1,0.00748,1e-05,1.10131]
[1778437630270,41.7,81377.57,0.1,0.00748,1e-05,1.10061]
[1778437637322,41.7,81375.82,0.1,0.00746,1e-05,1.09848]
[1778437642357,41.7,81366.12,0.1,0.00737,1e-05,1.08672]
[1778437647392,41.7,81362.9,0.1,0.00734,1e-05,1.08284]
[1778437652427,41.7,81353.88,0.1,0.00725,1e-05,1.07037]
[1778437657462,41.7,81353.87,0.1,0.00725,1e-05,1.07035]
[1778437663504,41.7,81353.59,0.1,0.00725,1e-05,1.07002]
[1778437668539,41.7,81352.72,0.1,0.00724,1e-05,1.06898]
[1778437677602,41.7,81352.95,0.1,0.00724,1e-05,1.06926]
[1778437682637,41.7,81349.38,0.1,0.00721,1e-05,1.06501]
[1778437687672,41.7,81349.22,0.1,0.00721,1e-05,1.06482]
[1778437692707,41.7,81347.51,0.1,0.00719,1e-05,1.0628]
[1778437697742,41.7,81347.51,0.1,0.00719,1e-05,1.0628]
[1778437702777,41.7,81348.02,0.1,0.0072,1e-05,1.0634]
[1778437707812,41.7,81348.7,0.1,0.0072,1e-05,1.06421]
[1778437712850,41.7,81352.85,0.1,0.00723,1e-05,1.06747]
[1778437717885,41.7,81355.15,0.1,0.00725,1e-05,1.0702]
[1778437722920,41.7,81355.13,0.1,0.00725,1e-05,1.07018]
[1778437727955,41.7,81350.12,0.1,0.00721,1e-05,1.06422]
[1778437733997,41.7,81350.02,0.1,0.0072,1e-05,1.06411]
[1778437739032,41.7,81349.58,0.1,0.0072,1e-05,1.06358]
[1778437746081,41.7,81349.73,0.1,0.0072,1e-05,1.06376]
[1778437751116,41.7,81346.95,0.1,0.00718,1e-05,1.06047]
[1778437758165,41.7,81344.76,0.1,0.00716,1e-05,1.05788]
[1778437763200,41.7,81345.19,0.1,0.00716,1e-05,1.05839]
[1778437768235,41.7,81351.43,0.1,0.00722,1e-05,1.06578]
[1778437774277,41.7,81351.55,0.1,0.00721,1e-05,1.06425]
[1778437779312,41.7,81351.31,0.1,0.0072,1e-05,1.06397]
[1778437784347,41.7,81352.88,0.1,0.00722,1e-05,1.06583]
[1778437789383,41.7,81353.09,0.1,0.00722,1e-05,1.06608]
[1778437794418,41.7,81353.15,0.1,0.00722,1e-05,1.06615]
[1778437799453,41.7,81352.12,0.1,0.00721,1e-05,1.06493]
[1778437804488,41.7,81352.33,0.1,0.00721,1e-05,1.06518]
[1778437809523,41.7,81352.5,0.1,0.00722,1e-05,1.06538]
[1778437814558,41.7,81352.4,0.1,0.00721,1e-05,1.06526]
[1778437819593,41.7,81350.8,0.1,0.0072,1e-05,1.06336]
[1778437824629,41.7,81348.47,0.1,0.00718,1e-05,1.0606]
[1778437829664,41.7,81347.91,0.1,0.00717,1e-05,1.05994]
[1778437837339,41.7,81347.41,0.1,0.00716,1e-05,1.05769]
[1778437844769,41.7,81347.42,0.1,0.00716,1e-05,1.0577]
[1778437850811,41.7,81345.02,0.1,0.00714,1e-05,1.05487]
[1778437855847,41.7,81345.2,0.1,0.00714,1e-05,1.05508]
[1778437860881,41.7,81346.46,0.1,0.00715,1e-05,1.05657]
[1778437865916,41.7,81352.73,0.1,0.00721,1e-05,1.06398]
[1778437870951,41.7,81353.57,0.1,0.00721,1e-05,1.06498]
[1778437880016,41.7,81358.22,0.1,0.00726,1e-05,1.07051]
[1778437885050,41.7,81369.86,0.1,0.00736,1e-05,1.08447]
[1778437889888,41.7,81370.5,0.1,0.00737,1e-05,1.08524]
[1778437892111,41.7,81396.99,0.1,0.0076,1e-05,1.11584]
[1778437897146,41.7,81403.07,0.1,0.00766,1e-05,1.12336]
[1778437902176,41.7,81396.82,0.1,0.0076,1e-05,1.11563]
[1778437905119,41.7,81396.53,0.1,0.0076,1e-05,1.11527]
[1778437910237,41.7,81388.7,0.1,0.00753,1e-05,1.10565]
[1778437915272,41.7,81387.73,0.1,0.00752,1e-05,1.10446]
[1778437920307,41.7,81386.77,0.1,0.00751,1e-05,1.10329]
[1778437925342,41.7,81385.17,0.1,0.00749,1e-05,1.10133]
[1778437930378,41.7,81380.07,0.1,0.00745,1e-05,1.09512]
[1778437935412,41.7,81370.75,0.1,0.00736,1e-05,1.08385]
[1778437940447,41.7,81369.99,0.1,0.00735,1e-05,1.08293]
[1778437945483,41.7,81370.23,0.1,0.00735,1e-05,1.08322]
[1778437950519,41.7,81356.29,0.1,0.00723,1e-05,1.06654]
[1778437955554,41.7,81350.83,0.1,0.00717,1e-05,1.0584]
[1778437960589,41.7,81351.23,0.1,0.00717,1e-05,1.05888]
[1778437965627,41.7,81350.03,0.1,0.00716,1e-05,1.05746]
[1778437970663,41.7,81344.64,0.1,0.00711,1e-05,1.05111]
[1778437978719,41.7,81342.97,0.1,0.0071,1e-05,1.04915]
[1778437983755,41.7,81343.08,0.1,0.0071,1e-05,1.04928]
[1778437988790,41.7,81330.29,0.1,0.00699,1e-05,1.03436]
[1778437993825,41.7,81330.29,0.1,0.00699,1e-05,1.03436]
[1778437998860,41.7,81330.87,0.1,0.00699,1e-05,1.03504]
[1778438005912,41.7,81330.26,0.1,0.00699,1e-05,1.03433]
[1778438010945,41.7,81338.86,0.1,0.00706,1e-05,1.04434]
[1778438015980,41.7,81342.5,0.1,0.00708,1e-05,1.04695]
[1778438022022,41.7,81342.68,0.1,0.00708,1e-05,1.04716]
[1778438027057,41.7,81345.7,0.1,0.00711,1e-05,1.0507]
[1778438032092,41.7,81350.75,0.1,0.00716,1e-05,1.05665]
[1778438039141,41.7,81353.4,0.1,0.00718,1e-05,1.05978]
[1778438044176,41.7,81353.44,0.1,0.00718,1e-05,1.05982]
[1778438049211,41.7,81352.48,0.1,0.00717,1e-05,1.05869]
[1778438054246,41.7,81349.11,0.1,0.00714,1e-05,1.05471]
[1778438060288,41.7,81348.52,0.1,0.00714,1e-05,1.05402]
[1778438066330,41.7,81348.09,0.1,0.00713,1e-05,1.05351]
[1778438071366,41.7,81347.76,0.1,0.00712,1e-05,1.05146]
[1778438076401,41.7,81347.82,0.1,0.00712,1e-05,1.05154]
[1778438081436,41.7,81348.01,0.1,0.00712,1e-05,1.05176]
[1778438087478,41.7,81347.91,0.1,0.00712,1e-05,1.05164]
[1778438092514,41.7,81339.65,0.1,0.00705,1e-05,1.04197]
[1778438101577,41.7,81339.69,0.1,0.00705,1e-05,1.04201]
[1778438109633,41.7,81339.65,0.1,0.00705,1e-05,1.04197]
[1778438114668,41.7,81330.3,0.1,0.00696,1e-05,1.03111]
[1778438119703,41.7,81328.82,0.1,0.00695,1e-05,1.02939]
[1778438125746,41.7,81326.62,0.1,0.00693,1e-05,1.02686]
[1778438133802,41.7,81328.6,0.1,0.00694,1e-05,1.02751]
[1778438138837,41.7,81328.08,0.1,0.00693,1e-05,1.02691]
[1778438143872,41.7,81327.87,0.1,0.00693,1e-05,1.02667]
[1778438148907,41.7,81327.47,0.1,0.00693,1e-05,1.02621]
[1778438155956,41.7,81326.37,0.1,0.00692,1e-05,1.02494]
[1778438160991,41.7,81326.71,0.1,0.00692,1e-05,1.02533]
[1778438168040,41.7,81327.03,0.1,0.00692,1e-05,1.0257]
[1778438173075,41.7,81326.9,0.1,0.00692,1e-05,1.02555]
[1778438180124,41.7,81326.94,0.1,0.00692,1e-05,1.0256]
[1778438185159,41.7,81325.07,0.1,0.00691,1e-05,1.02344]
[1778438190194,41.7,81324.0,0.1,0.0069,1e-05,1.02222]
[1778438195229,41.7,81322.5,0.1,0.00687,1e-05,1.01887]
[1778438204292,41.7,81322.4,0.1,0.00687,1e-05,1.01876]
[1778438209327,41.7,81321.27,0.1,0.00686,1e-05,1.01746]
[1778438214365,41.7,81310.88,0.1,0.00677,1e-05,1.00563]
[1778438219400,41.7,81309.68,0.1,0.00676,1e-05,1.00427]
[1778438224435,41.7,81309.83,0.1,0.00677,1e-05,1.00444]
[1778438229470,41.7,81311.32,0.1,0.00678,1e-05,1.00613]
[1778438234507,41.7,81317.61,0.1,0.00683,1e-05,1.01328]
[1778438241555,41.7,81315.75,0.1,0.00682,1e-05,1.01116]
[1778438246590,41.7,81322.13,0.1,0.00687,1e-05,1.01845]
[1778438251625,41.7,81312.93,0.1,0.00678,1e-05,1.00635]
[1778438256660,41.7,81312.25,0.1,0.00678,1e-05,1.00558]
[1778438262702,41.7,81310.77,0.1,0.00676,1e-05,1.0039]
[1778438267737,41.7,81309.21,0.1,0.00675,1e-05,1.00214]
[1778438272772,41.7,81309.28,0.1,0.00675,1e-05,1.00222]
[1778438277807,41.7,81310.25,0.1,0.00676,1e-05,1.00331]
[1778438282842,41.7,81316.15,0.1,0.00681,1e-05,1.01001]
[1778438287877,41.7,81315.6,0.1,0.0068,1e-05,1.00938]
[1778438292912,41.7,81315.4,0.1,0.0068,1e-05,1.00915]
[1778438297947,41.7,81315.88,0.1,0.00681,1e-05,1.0097]
[1778438303180,41.7,81316.66,0.1,0.00681,1e-05,1.01059]
[1778438313053,41.7,81326.36,0.1,0.00689,1e-05,1.02005]
[1778438319095,41.7,81333.63,0.1,0.00695,1e-05,1.02842]
[1778438324133,41.7,81334.11,0.1,0.00695,1e-05,1.02897]
[1778438329168,41.7,81334.73,0.1,0.00696,1e-05,1.02969]
[1778438334203,41.7,81333.97,0.1,0.00695,1e-05,1.02881]
[1778438339238,41.7,81330.79,0.1,0.00693,1e-05,1.02514]
[1778438344273,41.7,81319.03,0.1,0.00682,1e-05,1.01167]
[1778438351322,41.7,81318.42,0.1,0.00682,1e-05,1.01098]
[1778438356358,41.7,81308.15,0.1,0.00673,1e-05,0.99934]
[1778438366427,41.7,81308.15,0.1,0.00673,1e-05,0.99934]
[1778438373476,41.7,81308.41,0.1,0.00672,1e-05,0.99803]
[1778438378513,41.7,81308.02,0.1,0.00672,1e-05,0.99759]
[1778438383546,41.7,81307.5,0.1,0.00671,1e-05,0.99701]
[1778438391602,41.7,81307.46,0.1,0.00671,1e-05,0.99696]
[1778438397806,41.7,81310.62,0.1,0.00674,1e-05,1.00053]
[1778438402830,41.7,81308.05,0.1,0.00672,1e-05,0.99763]
[1778438412752,41.7,81301.05,0.1,0.00666,1e-05,0.98977]
[1778438417787,41.7,81297.41,0.1,0.00663,1e-05,0.9857]
[1778438423829,41.7,81296.87,0.1,0.00662,1e-05,0.9851]
[1778438430878,41.7,81298.56,0.1,0.00664,1e-05,0.98698]
[1778438436920,41.7,81298.26,0.1,0.00663,1e-05,0.98507]
[1778438441955,41.7,81298.54,0.1,0.00663,1e-05,0.98538]
[1778438447208,41.7,81298.09,0.1,0.00662,1e-05,0.98488]
[1778438454039,41.7,81295.6,0.1,0.0066,1e-05,0.9821]
[1778438459074,41.7,81295.17,0.1,0.0066,1e-05,0.98163]
[1778438464109,41.7,81296.07,0.1,0.00661,1e-05,0.98263]
[1778438469144,41.7,81295.54,0.1,0.0066,1e-05,0.98204]
[1778438474179,41.7,81304.76,0.1,0.00668,1e-05,0.99233]
[1778438480221,41.7,81301.96,0.1,0.00666,1e-05,0.9892]
[1778438485256,41.7,81301.87,0.1,0.00666,1e-05,0.9891]
[1778438490291,41.7,81300.98,0.1,0.00665,1e-05,0.9881]
[1778438495327,41.7,81301.12,0.1,0.00664,1e-05,0.98667]
[1778438500362,41.7,81302.18,0.1,0.00665,1e-05,0.98785]
[1778438505398,41.7,81296.45,0.1,0.0066,1e-05,0.98147]
[1778438510433,41.7,81294.72,0.1,0.00659,1e-05,0.97955]
[1778438515468,41.7,81293.62,0.1,0.00658,1e-05,0.97833]
[1778438520503,41.7,81294.63,0.1,0.00659,1e-05,0.97945]
[1778438525538,41.7,81294.01,0.1,0.00658,1e-05,0.97876]
[1778438530573,41.7,81293.7,0.1,0.00658,1e-05,0.97841]
[1778438535609,41.7,81284.91,0.1,0.0065,1e-05,0.96871]
[1778438540643,41.7,81270.72,0.1,0.00639,1e-05,0.95321]
[1778438545903,41.7,81269.11,0.1,0.00638,1e-05,0.95146]
[1778438555748,41.7,81265.73,0.1,0.00634,1e-05,0.94627]
[1778438560783,41.7,81265.42,0.1,0.00634,1e-05,0.94593]
[1778438565818,41.7,81254.76,0.1,0.00625,1e-05,0.9345]
[1778438570853,41.7,81246.35,0.1,0.00618,1e-05,0.92555]
[1778438575888,41.7,81248.66,0.1,0.0062,1e-05,0.928]
[1778438580923,41.7,81247.56,0.1,0.00619,1e-05,0.92684]
[1778438585958,41.7,81246.91,0.1,0.00619,1e-05,0.92615]
[1778438592000,41.7,81246.67,0.1,0.00619,1e-05,0.92589]
[1778438597035,41.7,81242.25,0.1,0.00615,1e-05,0.92122]
[1778438602070,41.7,81240.53,0.1,0.00614,1e-05,0.91941]
[1778438608112,41.7,81242.78,0.1,0.00615,1e-05,0.92178]
[1778438613147,41.7,81241.75,0.1,0.00614,1e-05,0.91919]
[1778438619189,41.7,81243.0,0.1,0.00615,1e-05,0.9205]
[1778438627245,41.7,81245.0,0.1,0.00616,1e-05,0.92261]
[1778438632280,41.7,81250.25,0.1,0.0062,1e-05,0.92817]
[1778438637315,41.7,81255.85,0.1,0.00625,1e-05,0.93413]
[1778438642351,41.7,81252.36,0.1,0.00622,1e-05,0.93041]
[1778438647386,41.7,81252.25,0.1,0.00622,1e-05,0.9303]
[1778438653428,41.7,81252.96,0.1,0.00623,1e-05,0.93105]
[1778438658464,41.7,81252.94,0.1,0.00623,1e-05,0.93103]
[1778438665513,41.7,81252.65,0.1,0.00622,1e-05,0.93072]
[1778438671555,41.7,81253.15,0.1,0.00622,1e-05,0.92973]
[1778438676592,41.7,81253.07,0.1,0.00622,1e-05,0.92965]
[1778438681632,41.7,81253.01,0.1,0.00622,1e-05,0.92958]
[1778438686667,41.7,81250.39,0.1,0.0062,1e-05,0.9268]
[1778438692709,41.7,81250.67,0.1,0.0062,1e-05,0.9271]
[1778438697744,41.7,81250.1,0.1,0.00619,1e-05,0.92649]
[1778438706807,41.7,81250.6,0.1,0.0062,1e-05,0.92702]
[1778438711842,41.7,81251.42,0.1,0.0062,1e-05,0.9279]
[1778438716877,41.7,81251.4,0.1,0.0062,1e-05,0.92787]
[1778438721913,41.7,81253.37,0.1,0.00622,1e-05,0.92997]
[1778438729082,41.7,81252.47,0.1,0.00621,1e-05,0.92901]
[1778438735007,41.7,81250.97,0.1,0.00619,1e-05,0.9259]
[1778438741045,41.7,81248.68,0.1,0.00617,1e-05,0.92347]
[1778438747092,41.7,81249.44,0.1,0.00618,1e-05,0.92428]
[1778438754137,41.7,81249.43,0.1,0.00618,1e-05,0.92427]
[1778438759172,41.7,81252.74,0.1,0.0062,1e-05,0.92778]
[1778438768235,41.7,81252.9,0.1,0.00621,1e-05,0.92795]
[1778438774277,41.7,81250.82,0.1,0.00619,1e-05,0.92574]
[1778438779312,41.7,81250.13,0.1,0.00618,1e-05,0.92501]
[1778438784347,41.7,81249.75,0.1,0.00618,1e-05,0.92461]
[1778438789382,41.7,81249.7,0.1,0.00618,1e-05,0.92455]
[1778438794417,41.7,81249.67,0.1,0.00617,1e-05,0.92301]
[1778438805494,41.7,81249.66,0.1,0.00617,1e-05,0.923]
[1778438810529,41.7,81249.76,0.1,0.00617,1e-05,0.9231]
[1778438815564,41.7,81250.41,0.1,0.00618,1e-05,0.92379]
[1778438820599,41.7,81250.42,0.1,0.00618,1e-05,0.9238]
[1778438825634,41.7,81251.0,0.1,0.00618,1e-05,0.92441]
[1778438830669,41.7,81251.33,0.1,0.00618,1e-05,0.92476]
[1778438835704,41.7,81251.21,0.1,0.00618,1e-05,0.92464]
[1778438843760,41.7,81251.69,0.1,0.00619,1e-05,0.92514]
[1778438857858,41.7,81252.24,0.1,0.00618,1e-05,0.92421]
[1778438862893,41.7,81252.07,0.1,0.00618,1e-05,0.92403]
[1778438867928,41.7,81252.18,0.1,0.00618,1e-05,0.92415]
[1778438874977,41.7,81252.52,0.1,0.00618,1e-05,0.92451]
[1778438880014,41.7,81252.27,0.1,0.00618,1e-05,0.92424]
[1778438885048,41.7,81251.78,0.1,0.00618,1e-05,0.92372]
[1778438891090,41.7,81252.64,0.1,0.00618,1e-05,0.92463]
[1778438899149,41.7,81252.61,0.1,0.00618,1e-05,0.9246]
[1778438904181,41.7,81252.62,0.1,0.00618,1e-05,0.92461]
[1778438909216,41.7,81252.8,0.1,0.00618,1e-05,0.9248]
[1778438915258,41.7,81252.74,0.1,0.00617,1e-05,0.92322]
[1778438920293,41.7,81254.21,0.1,0.00619,1e-05,0.92478]
[1778438926335,41.7,81256.39,0.1,0.0062,1e-05,0.92709]
[1778438931370,41.7,81261.53,0.1,0.00624,1e-05,0.93256]
[1778438936405,41.7,81262.45,0.1,0.00625,1e-05,0.93354]
[1778438942448,41.7,81271.47,0.1,0.00632,1e-05,0.94321]
[1778438947483,41.7,81272.89,0.1,0.00634,1e-05,0.94474]
[1778438954532,41.7,81272.64,0.1,0.00633,1e-05,0.94447]
[1778438960574,41.7,81272.82,0.1,0.00633,1e-05,0.94467]
[1778438965611,41.7,81274.75,0.1,0.00635,1e-05,0.94675]
[1778438972660,41.7,81274.99,0.1,0.00634,1e-05,0.94547]
[1778438977695,41.7,81275.51,0.1,0.00635,1e-05,0.94603]
[1778438984744,41.7,81275.59,0.1,0.00635,1e-05,0.94611]
[1778438990786,41.7,81275.79,0.1,0.00635,1e-05,0.94633]
[1778439000856,41.7,81276.1,0.1,0.00635,1e-05,0.94666]
[1778439005891,41.7,81283.79,0.1,0.00641,1e-05,0.955]
[1778439010957,41.7,81288.34,0.1,0.00645,1e-05,0.95996]
[1778439016968,41.7,81289.12,0.1,0.00646,1e-05,0.96082]
[1778439022003,41.7,81284.7,0.1,0.00642,1e-05,0.95599]
[1778439027045,41.7,81287.26,0.1,0.00644,1e-05,0.95878]
[1778439028051,41.7,81269.71,0.1,0.0063,1e-05,0.93978]
[1778439033086,41.7,81262.99,0.1,0.00624,1e-05,0.93106]
[1778439039128,41.7,81258.38,0.1,0.0062,1e-05,0.92616]
[1778439044163,41.7,81251.42,0.1,0.00614,1e-05,0.9188]
[1778439049199,41.7,81250.21,0.1,0.00613,1e-05,0.91753]
[1778439054234,41.7,81248.83,0.1,0.00612,1e-05,0.91607]
[1778439059269,41.7,81249.17,0.1,0.00613,1e-05,0.91643]
[1778439072360,41.7,81249.36,0.1,0.00613,1e-05,0.91663]
[1778439081423,41.7,81245.41,0.1,0.0061,1e-05,0.91248]
[1778439086458,41.7,81244.94,0.1,0.00609,1e-05,0.91199]
[1778439091493,41.7,81244.6,0.1,0.00608,1e-05,0.91013]
[1778439097536,41.7,81243.48,0.1,0.00607,1e-05,0.90901]
[1778439103578,41.7,81231.98,0.1,0.00598,1e-05,0.89719]
[1778439108613,41.7,81231.53,0.1,0.00598,1e-05,0.89691]
[1778439113648,41.7,81228.43,0.1,0.00596,1e-05,0.89395]
[1778439118683,41.71,81227.71,0.1,0.00596,1e-05,0.89342]
[1778439124734,41.71,81231.42,0.1,0.00599,1e-05,0.89749]
[1778439129769,41.71,81235.7,0.1,0.00602,1e-05,0.90207]
[1778439134804,41.71,81235.63,0.1,0.00602,1e-05,0.90212]
[1778439143867,41.71,81246.44,0.1,0.00611,1e-05,0.9135]
[1778439148902,41.71,81251.01,0.1,0.00614,1e-05,0.91831]
[1778439153937,41.71,81251.14,0.1,0.00613,1e-05,0.91693]
[1778439158972,41.71,81255.64,0.1,0.00617,1e-05,0.92168]
[1778439165015,41.71,81256.01,0.1,0.00617,1e-05,0.92207]
[1778439170050,41.71,81254.28,0.1,0.00616,1e-05,0.92024]
[1778439175085,41.71,81250.01,0.1,0.00612,1e-05,0.91574]
[1778439180120,41.71,81255.24,0.1,0.00617,1e-05,0.92125]
[1778439185155,41.71,81264.32,0.1,0.00624,1e-05,0.93089]
[1778439192204,41.71,81264.38,0.1,0.00624,1e-05,0.93095]
[1778439197239,41.71,81260.95,0.1,0.00621,1e-05,0.9273]
[1778439202274,41.71,81260.96,0.1,0.00621,1e-05,0.92731]
[1778439207309,41.71,81262.06,0.1,0.00622,1e-05,0.92848]
[1778439212344,41.71,81262.17,0.1,0.00621,1e-05,0.92707]
[1778439220400,41.71,81260.66,0.1,0.0062,1e-05,0.92547]
[1778439227449,41.71,81262.15,0.1,0.00621,1e-05,0.92705]
[1778439232484,41.71,81262.05,0.1,0.00621,1e-05,0.92695]
[1778439237519,41.71,81261.79,0.1,0.00621,1e-05,0.92667]
[1778439243561,41.71,81262.29,0.1,0.00621,1e-05,0.9272]
[1778439248596,41.71,81263.63,0.1,0.00622,1e-05,0.92863]
[1778439253631,41.71,81263.49,0.1,0.00622,1e-05,0.92848]
[1778439258666,41.71,81264.21,0.1,0.00623,1e-05,0.92924]
[1778439263701,41.71,81267.75,0.1,0.00625,1e-05,0.93302]
[1778439271757,41.71,81269.56,0.1,0.00626,1e-05,0.93342]
[1778439276792,41.71,81271.61,0.1,0.00628,1e-05,0.93561]
[1778439282834,41.71,81271.8,0.1,0.00628,1e-05,0.93581]
[1778439287869,41.71,81274.55,0.1,0.0063,1e-05,0.93876]
[1778439292904,41.71,81274.86,0.1,0.0063,1e-05,0.93909]
[1778439297939,41.71,81274.12,0.1,0.0063,1e-05,0.9383]
[1778439305995,41.71,81275.15,0.1,0.0063,1e-05,0.93941]
[1778439313046,41.71,81275.64,0.1,0.00631,1e-05,0.93993]
[1778439318081,41.71,81275.62,0.1,0.00631,1e-05,0.93991]
[1778439328151,41.71,81275.62,0.1,0.00631,1e-05,0.93991]
[1778439334193,41.71,81275.65,0.1,0.0063,1e-05,0.9384]
[1778439340235,41.71,81275.56,0.1,0.0063,1e-05,0.93831]
[1778439345270,41.71,81265.02,0.1,0.00621,1e-05,0.92705]
[1778439350305,41.71,81265.75,0.1,0.00622,1e-05,0.92783]
[1778439361382,41.71,81264.78,0.1,0.00621,1e-05,0.9268]
[1778439367424,41.71,81262.4,0.1,0.00619,1e-05,0.92427]
[1778439372459,41.71,81260.55,0.1,0.00618,1e-05,0.92231]
[1778439377494,41.71,81255.68,0.1,0.00614,1e-05,0.91717]
[1778439382529,41.71,81255.76,0.1,0.00614,1e-05,0.91726]
[1778439387564,41.71,81256.04,0.1,0.00614,1e-05,0.91755]
[1778439392599,41.71,81249.58,0.1,0.00608,1e-05,0.90927]
[1778439398641,41.71,81246.64,0.1,0.00606,1e-05,0.90625]
[1778439403676,41.71,81246.05,0.1,0.00606,1e-05,0.90572]
[1778439408711,41.71,81254.9,0.1,0.00612,1e-05,0.91502]
[1778439414753,41.71,81255.76,0.1,0.00613,1e-05,0.91592]
[1778439420796,41.71,81258.12,0.1,0.00615,1e-05,0.91841]
[1778439427845,41.71,81255.84,0.1,0.00613,1e-05,0.91601]
[1778439432880,41.71,81257.24,0.1,0.00614,1e-05,0.91748]
[1778439438922,41.71,81255.78,0.1,0.00613,1e-05,0.91594]
[1778439445972,41.71,81256.89,0.1,0.00614,1e-05,0.91711]
[1778439456044,41.71,81256.89,0.1,0.00613,1e-05,0.9156]
[1778439461079,41.71,81256.71,0.1,0.00613,1e-05,0.91541]
[1778439467121,41.71,81257.18,0.1,0.00613,1e-05,0.9159]
[1778439472156,41.71,81256.76,0.1,0.00613,1e-05,0.91546]
[1778439477191,41.71,81256.65,0.1,0.00613,1e-05,0.91535]
[1778439482226,41.71,81254.49,0.1,0.00611,1e-05,0.91308]
[1778439487266,41.71,81257.28,0.1,0.00613,1e-05,0.91602]
[1778439492301,41.71,81262.18,0.1,0.00617,1e-05,0.92118]
[1778439497336,41.71,81270.67,0.1,0.00624,1e-05,0.9302]
[1778439503378,41.71,81271.47,0.1,0.00625,1e-05,0.93105]
[1778439508413,41.71,81271.38,0.1,0.00625,1e-05,0.93095]
[1778439514455,41.71,81271.07,0.1,0.00623,1e-05,0.92909]
[1778439521504,41.71,81273.44,0.1,0.00625,1e-05,0.93162]
[1778439527546,41.71,81277.71,0.1,0.00629,1e-05,0.93619]
[1778439532581,41.71,81278.6,0.1,0.00629,1e-05,0.93714]
[1778439539630,41.71,81278.47,0.1,0.00629,1e-05,0.937]
[1778439544665,41.71,81278.59,0.1,0.00629,1e-05,0.93713]
[1778439551714,41.71,81278.56,0.1,0.00629,1e-05,0.9371]
[1778439557756,41.71,81279.12,0.1,0.0063,1e-05,0.9377]
[1778439562791,41.71,81273.99,0.1,0.00626,1e-05,0.93221]
[1778439567826,41.71,81275.69,0.1,0.00627,1e-05,0.93402]
[1778439572864,41.71,81274.18,0.1,0.00625,1e-05,0.93088]
[1778439577899,41.71,81267.66,0.1,0.0062,1e-05,0.92394]
[1778439582934,41.71,81267.33,0.1,0.00619,1e-05,0.92359]
[1778439590990,41.71,81264.48,0.1,0.00617,1e-05,0.92058]
[1778439596025,41.71,81265.31,0.1,0.00618,1e-05,0.92145]
[1778439601060,41.71,81264.95,0.1,0.00617,1e-05,0.92107]
[1778439606096,41.71,81267.06,0.1,0.00619,1e-05,0.92331]
[1778439611131,41.71,81269.91,0.1,0.00621,1e-05,0.92633]
[1778439616166,41.71,81264.46,0.1,0.00617,1e-05,0.92055]
[1778439621201,41.71,81260.45,0.1,0.00614,1e-05,0.91632]
[1778439626236,41.71,81260.09,0.1,0.00614,1e-05,0.91595]
[1778439631271,41.71,81255.19,0.1,0.00609,1e-05,0.90929]
[1778439636306,41.71,81253.69,0.1,0.00608,1e-05,0.90774]
[1778439642348,41.71,81253.73,0.1,0.00608,1e-05,0.90781]
[1778439647383,41.71,81251.95,0.1,0.00606,1e-05,0.90599]
[1778439653425,41.71,81246.17,0.1,0.00602,1e-05,0.90008]
[1778439657457,41.71,81231.39,0.1,0.00591,1e-05,0.88496]
[1778439662492,41.72,81225.14,0.1,0.00586,1e-05,0.87888]
[1778439667535,41.72,81219.25,0.1,0.00582,1e-05,0.87324]
[1778439672563,41.72,81215.29,0.1,0.00579,1e-05,0.8694]
[1778439677599,41.72,81212.08,0.1,0.00577,1e-05,0.86617]
[1778439682636,41.72,81212.86,0.1,0.00577,1e-05,0.86696]
[1778439687671,41.72,81211.71,0.1,0.00576,1e-05,0.8658]
[1778439692706,41.72,81202.5,0.1,0.00569,1e-05,0.85515]
[1778439697741,41.72,81199.46,0.1,0.00566,1e-05,0.85213]
[1778439702776,41.72,81199.25,0.1,0.00566,1e-05,0.85193]
[1778439707811,41.72,81192.15,0.1,0.00561,1e-05,0.84491]
[1778439712848,41.72,81196.0,0.1,0.00564,1e-05,0.84871]
[1778439717883,41.72,81194.33,0.1,0.00563,1e-05,0.84706]
[1778439722918,41.72,81193.85,0.1,0.00562,1e-05,0.84659]
[1778439725939,41.72,81177.52,0.1,0.0055,1e-05,0.83062]
[1778439730977,41.72,81170.03,0.1,0.00545,1e-05,0.82338]
[1778439735008,41.72,81155.3,0.1,0.00535,1e-05,0.8093]
[1778439740047,41.72,81155.07,0.1,0.00535,1e-05,0.80908]
[1778439745082,41.72,81161.97,0.1,0.00539,1e-05,0.81565]
[1778439750118,41.72,81161.33,0.1,0.00539,1e-05,0.81504]
[1778439755153,41.72,81159.61,0.1,0.00537,1e-05,0.81201]
[1778439760188,41.72,81143.03,0.1,0.00525,1e-05,0.79635]
[1778439765223,41.72,81140.4,0.1,0.00524,1e-05,0.79389]
[1778439770258,41.72,81143.09,0.1,0.00525,1e-05,0.79641]
[1778439776197,41.72,81143.59,0.1,0.00526,1e-05,0.79688]
[1778439777307,41.72,81157.71,0.1,0.00536,1e-05,0.8102]
[1778439782342,41.72,81157.03,0.1,0.00535,1e-05,0.80956]
[1778439787377,41.72,81149.31,0.1,0.0053,1e-05,0.80225]
[1778439790398,41.72,81163.62,0.1,0.0054,1e-05,0.81583]
[1778439795433,41.72,81180.96,0.1,0.00552,1e-05,0.83255]
[1778439800468,41.72,81186.48,0.1,0.00556,1e-05,0.83793]
[1778439805503,41.72,81187.3,0.1,0.00557,1e-05,0.83873]
[1778439810538,41.72,81189.83,0.1,0.00558,1e-05,0.84121]
[1778439815573,41.72,81190.52,0.1,0.00558,1e-05,0.84046]
[1778439820608,41.72,81193.6,0.1,0.0056,1e-05,0.84348]
[1778439825643,41.72,81201.15,0.1,0.00566,1e-05,0.85093]
[1778439830678,41.72,81198.17,0.1,0.00564,1e-05,0.84799]
[1778439835719,41.72,81192.88,0.1,0.0056,1e-05,0.84278]
[1778439840755,41.72,81194.94,0.1,0.00561,1e-05,0.8448]
[1778439845790,41.72,81195.13,0.1,0.00561,1e-05,0.84499]
[1778439851832,41.72,81194.4,0.1,0.00561,1e-05,0.84427]
[1778439856867,41.72,81195.08,0.1,0.00561,1e-05,0.84494]
[1778439861903,41.72,81201.96,0.1,0.00566,1e-05,0.85174]
[1778439869959,41.72,81197.02,0.1,0.00563,1e-05,0.84685]
[1778439874994,41.72,81197.23,0.1,0.00562,1e-05,0.84563]
[1778439881036,41.72,81197.89,0.1,0.00562,1e-05,0.84628]
[1778439886071,41.72,81197.93,0.1,0.00562,1e-05,0.84632]
[1778439891106,41.72,81199.69,0.1,0.00564,1e-05,0.84805]
[1778439896141,41.72,81200.25,0.1,0.00564,1e-05,0.84861]
[1778439902191,41.72,81200.97,0.1,0.00565,1e-05,0.84932]
[1778439907225,41.72,81205.2,0.1,0.00568,1e-05,0.85351]
[1778439913267,41.72,81205.23,0.1,0.00568,1e-05,0.85354]
[1778439919309,41.72,81214.77,0.1,0.00575,1e-05,0.86306]
[1778439924344,41.72,81217.88,0.1,0.00577,1e-05,0.86618]
[1778439932401,41.72,81218.23,0.1,0.00577,1e-05,0.86508]
[1778439937436,41.72,81222.28,0.1,0.0058,1e-05,0.86915]
[1778439942471,41.72,81226.38,0.1,0.00583,1e-05,0.87329]
[1778439947506,41.72,81228.47,0.1,0.00584,1e-05,0.87541]
[1778439952541,41.72,81228.77,0.1,0.00584,1e-05,0.87572]
[1778439957576,41.72,81233.05,0.1,0.00588,1e-05,0.88007]
[1778439962611,41.72,81228.51,0.1,0.00584,1e-05,0.87545]
[1778439967646,41.72,81228.21,0.1,0.00584,1e-05,0.87515]
[1778439972682,41.72,81233.32,0.1,0.00588,1e-05,0.88041]
[1778439977719,41.72,81222.52,0.1,0.0058,1e-05,0.86965]
[1778439983760,41.72,81218.85,0.1,0.00577,1e-05,0.86595]
[1778439988795,41.72,81218.84,0.1,0.00577,1e-05,0.86594]
[1778439993830,41.72,81218.39,0.1,0.00576,1e-05,0.86413]
[1778439998865,41.72,81218.62,0.1,0.00576,1e-05,0.86436]
[1778440003900,41.72,81223.43,0.1,0.0058,1e-05,0.8692]
[1778440008935,41.72,81231.72,0.1,0.00586,1e-05,0.8776]
[1778440013970,41.72,81232.73,0.1,0.00587,1e-05,0.87862]
[1778440019007,41.72,81232.89,0.1,0.00587,1e-05,0.87879]
[1778440024044,41.72,81233.72,0.1,0.00587,1e-05,0.87963]
[1778440029079,41.72,81232.24,0.1,0.00586,1e-05,0.87813]
[1778440035122,41.72,81231.08,0.1,0.00585,1e-05,0.87695]
[1778440040156,41.72,81231.11,0.1,0.00586,1e-05,0.87698]
[1778440045191,41.72,81231.16,0.1,0.00586,1e-05,0.87703]
[1778440051233,41.72,81231.09,0.1,0.00585,1e-05,0.87549]
[1778440056270,41.72,81229.37,0.1,0.00583,1e-05,0.87374]
[1778440062312,41.72,81228.33,0.1,0.00582,1e-05,0.87269]
[1778440071375,41.72,81228.35,0.1,0.00582,1e-05,0.87271]
[1778440081448,41.72,81228.35,0.1,0.00582,1e-05,0.87271]
[1778440086483,41.72,81232.27,0.1,0.00585,1e-05,0.87669]
[1778440091518,41.72,81233.23,0.1,0.00586,1e-05,0.87766]
[1778440096553,41.72,81234.35,0.1,0.00587,1e-05,0.87886]
[1778440101588,41.72,81232.98,0.1,0.00586,1e-05,0.87747]
[1778440106623,41.72,81234.08,0.1,0.00587,1e-05,0.87859]
[1778440117700,41.72,81234.34,0.1,0.00586,1e-05,0.87738]
[1778440122736,41.72,81236.11,0.1,0.00587,1e-05,0.87918]
[1778440127771,41.72,81239.15,0.1,0.0059,1e-05,0.88228]
[1778440132806,41.72,81238.52,0.1,0.00589,1e-05,0.88164]
[1778440137956,41.72,81250.28,0.1,0.00598,1e-05,0.89371]
[1778440143883,41.72,81253.45,0.1,0.00601,1e-05,0.89699]
[1778440148918,41.72,81254.67,0.1,0.00602,1e-05,0.89825]
[1778440153953,41.72,81260.68,0.1,0.00606,1e-05,0.9045]
[1778440158988,41.72,81269.48,0.1,0.00613,1e-05,0.91372]
[1778440164024,41.72,81270.34,0.1,0.00614,1e-05,0.91463]
[1778440169058,41.72,81282.77,0.1,0.00624,1e-05,0.92779]
[1778440174093,41.72,81291.99,0.1,0.0063,1e-05,0.93611]
[1778440180135,41.72,81293.35,0.1,0.00631,1e-05,0.93757]
[1778440185170,41.72,81295.19,0.1,0.00633,1e-05,0.93955]
[1778440190205,41.72,81295.07,0.1,0.00633,1e-05,0.93942]
[1778440195240,41.72,81298.31,0.1,0.00635,1e-05,0.94291]
[1778440200275,41.72,81298.53,0.1,0.00635,1e-05,0.94315]
[1778440205310,41.72,81301.85,0.1,0.00638,1e-05,0.94674]
[1778440211352,41.72,81299.62,0.1,0.00636,1e-05,0.94433]
[1778440216389,41.72,81300.56,0.1,0.00637,1e-05,0.94535]
[1778440221424,41.72,81303.33,0.1,0.00639,1e-05,0.94835]
[1778440226460,41.72,81303.22,0.1,0.00639,1e-05,0.94823]
[1778440231495,41.72,81302.61,0.1,0.00638,1e-05,0.94601]
[1778440237537,41.72,81302.86,0.1,0.00638,1e-05,0.94628]
[1778440242573,41.72,81303.11,0.1,0.00638,1e-05,0.94655]
[1778440247608,41.72,81303.66,0.1,0.00639,1e-05,0.94715]
[1778440252643,41.72,81312.6,0.1,0.00646,1e-05,0.95688]
[1778440257678,41.72,81321.83,0.1,0.00654,1e-05,0.96702]
[1778440259016,41.72,81323.21,0.1,0.00655,1e-05,0.96854]
[1778440259692,41.72,81339.76,0.1,0.00669,1e-05,0.98696]
[1778440264727,41.72,81344.76,0.1,0.00673,1e-05,0.99258]
[1778440269762,41.72,81337.06,0.1,0.00666,1e-05,0.98393]
[1778440274797,41.72,81337.37,0.1,0.00667,1e-05,0.98428]
[1778440277037,41.72,81337.28,0.1,0.00667,1e-05,0.98418]
[1778440282853,41.72,81337.23,0.1,0.00667,1e-05,0.98413]
[1778440287888,41.72,81333.7,0.1,0.00664,1e-05,0.98018]
[1778440292923,41.72,81346.21,0.1,0.00673,1e-05,0.9926]
[1778440297958,41.72,81346.43,0.1,0.00673,1e-05,0.99285]
[1778440302993,41.72,81346.67,0.1,0.00674,1e-05,0.99312]
[1778440308028,41.72,81346.91,0.1,0.00674,1e-05,0.99339]
[1778440313063,41.72,81346.72,0.1,0.00674,1e-05,0.99318]
[1778440318098,41.72,81346.67,0.1,0.00674,1e-05,0.99312]
[1778440323133,41.72,81347.12,0.1,0.00674,1e-05,0.99363]
[1778440333203,41.72,81347.31,0.1,0.00674,1e-05,0.99385]
[1778440338238,41.72,81347.44,0.1,0.00674,1e-05,0.99399]
[1778440343273,41.72,81346.65,0.1,0.00674,1e-05,0.9931]
[1778440350322,41.72,81345.73,0.1,0.00673,1e-05,0.99206]
[1778440356364,41.72,81345.98,0.1,0.00672,1e-05,0.99073]
[1778440361399,41.72,81347.51,0.1,0.00673,1e-05,0.99246]
[1778440366434,41.72,81347.4,0.1,0.00673,1e-05,0.99233]
[1778440371469,41.72,81346.91,0.1,0.00673,1e-05,0.99178]
[1778440376504,41.72,81341.19,0.1,0.00668,1e-05,0.98535]
[1778440381539,41.72,81337.03,0.1,0.00664,1e-05,0.9807]
[1778440386575,41.72,81347.68,0.1,0.00673,1e-05,0.99265]
[1778440391610,41.72,81350.0,0.1,0.00675,1e-05,0.99527]
[1778440396645,41.72,81349.55,0.1,0.00675,1e-05,0.99476]
[1778440401680,41.72,81350.38,0.1,0.00676,1e-05,0.9957]
[1778440407722,41.72,81350.4,0.1,0.00676,1e-05,0.99572]
[1778440412757,41.72,81351.34,0.1,0.00675,1e-05,0.99517]
[1778440419831,41.72,81351.49,0.1,0.00676,1e-05,0.99533]
[1778440425848,41.72,81350.77,0.1,0.00675,1e-05,0.99452]
[1778440434911,41.72,81350.56,0.1,0.00675,1e-05,0.99428]
[1778440439947,41.72,81350.75,0.1,0.00675,1e-05,0.9945]
[1778440444982,41.72,81350.7,0.1,0.00675,1e-05,0.99444]
[1778440451024,41.72,81351.11,0.1,0.00675,1e-05,0.99491]
[1778440458073,41.72,81351.08,0.1,0.00675,1e-05,0.99487]
[1778440465122,41.72,81351.14,0.1,0.00675,1e-05,0.99494]
[1778440470157,41.72,81356.09,0.1,0.0068,1e-05,1.00055]
[1778440476199,41.72,81355.75,0.1,0.00678,1e-05,0.99854]
[1778440479670,41.72,81355.75,0.1,0.00678,1e-05,0.99854]
[1778440485262,41.72,81354.72,0.1,0.00677,1e-05,0.99737]
[1778440489925,41.72,81352.77,0.1,0.00676,1e-05,0.99516]
[1778440495333,41.72,81352.46,0.1,0.00675,1e-05,0.99481]
[1778440501375,41.72,81351.96,0.1,0.00675,1e-05,0.99425]
[1778440506410,41.72,81351.59,0.1,0.00675,1e-05,0.99383]
[1778440511445,41.72,81347.2,0.1,0.00671,1e-05,0.98889]
[1778440516483,41.72,81346.88,0.1,0.00671,1e-05,0.98853]
[1778440521518,41.72,81346.75,0.1,0.0067,1e-05,0.98838]
[1778440528568,41.72,81346.97,0.1,0.00671,1e-05,0.98863]
[1778440533603,41.72,81362.56,0.1,0.00683,1e-05,1.00465]
[1778440538638,41.72,81364.95,0.1,0.00685,1e-05,1.00738]
[1778440543673,41.72,81369.6,0.1,0.00689,1e-05,1.0127]
[1778440548708,41.72,81376.47,0.1,0.00695,1e-05,1.0206]
[1778440553270,41.72,81379.72,0.1,0.00698,1e-05,1.02436]
[1778440557416,41.72,81397.2,0.1,0.00714,1e-05,1.04477]
[1778440563814,41.72,81398.28,0.1,0.00715,1e-05,1.04604]
[1778440566299,41.72,81398.58,0.1,0.00715,1e-05,1.04639]
[1778440571869,41.72,81403.83,0.1,0.0072,1e-05,1.0526]
[1778440576904,41.72,81410.77,0.1,0.00726,1e-05,1.06084]
[1778440581939,41.72,81418.29,0.1,0.00733,1e-05,1.06983]
[1778440583580,41.72,81418.41,0.1,0.00733,1e-05,1.06998]
[1778440583953,41.72,81436.24,0.1,0.0075,1e-05,1.09156]
[1778440588988,41.72,81443.89,0.1,0.00757,1e-05,1.10092]
[1778440594025,41.72,81443.09,0.1,0.00755,1e-05,1.0982]
[1778440596864,41.72,81442.61,0.1,0.00754,1e-05,1.09762]
[1778440602086,41.72,81431.68,0.1,0.00744,1e-05,1.08428]
[1778440607121,41.72,81430.06,0.1,0.00743,1e-05,1.08232]
[1778440612157,41.72,81422.82,0.1,0.00736,1e-05,1.07357]
[1778440617192,41.72,81422.53,0.1,0.00736,1e-05,1.07322]
[1778440622227,41.72,81418.64,0.1,0.00732,1e-05,1.06855]
[1778440627262,41.72,81414.09,0.1,0.00728,1e-05,1.0631]
[1778440631291,41.72,81400.12,0.1,0.00715,1e-05,1.04653]
[1778440636326,41.72,81398.0,0.1,0.00713,1e-05,1.04403]
[1778440641361,41.72,81397.63,0.1,0.00713,1e-05,1.0436]
[1778440643375,41.72,81411.28,0.1,0.00725,1e-05,1.05975]
[1778440648410,41.72,81413.42,0.1,0.00727,1e-05,1.06231]
[1778440653492,41.72,81414.75,0.1,0.00727,1e-05,1.0622]
[1778440659487,41.72,81416.71,0.1,0.00729,1e-05,1.06454]
[1778440664522,41.72,81416.16,0.1,0.00729,1e-05,1.06388]
[1778440669557,41.72,81416.53,0.1,0.00729,1e-05,1.06432]
[1778440674592,41.72,81418.25,0.1,0.00731,1e-05,1.06638]
[1778440679627,41.72,81420.03,0.1,0.00732,1e-05,1.06851]
[1778440684662,41.72,81414.68,0.1,0.00727,1e-05,1.06211]
[1778440689697,41.72,81412.89,0.1,0.00726,1e-05,1.05998]
[1778440696746,41.72,81412.91,0.1,0.00726,1e-05,1.06]
[1778440702788,41.72,81411.98,0.1,0.00725,1e-05,1.05889]
[1778440707823,41.72,81412.92,0.1,0.00726,1e-05,1.06001]
[1778440714872,41.72,81412.94,0.1,0.00725,1e-05,1.05834]
[1778440723935,41.72,81412.89,0.1,0.00725,1e-05,1.05828]
[1778440728970,41.72,81413.08,0.1,0.00725,1e-05,1.05851]
[1778440734005,41.72,81432.17,0.1,0.00742,1e-05,1.08143]
[1778440739042,41.72,81433.5,0.1,0.00744,1e-05,1.08305]
[1778440744082,41.72,81433.53,0.1,0.00744,1e-05,1.08308]
[1778440749117,41.72,81419.83,0.1,0.00731,1e-05,1.06657]
[1778440755162,41.72,81420.0,0.1,0.00731,1e-05,1.06677]
[1778440760194,41.72,81420.89,0.1,0.00732,1e-05,1.06784]
[1778440765229,41.72,81421.87,0.1,0.00733,1e-05,1.06902]
[1778440770264,41.72,81421.3,0.1,0.00732,1e-05,1.06833]
[1778440775300,41.72,81420.46,0.1,0.0073,1e-05,1.06562]
[1778440780335,41.72,81416.42,0.1,0.00727,1e-05,1.06079]
[1778440785369,41.72,81413.55,0.1,0.00724,1e-05,1.05738]
[1778440791411,41.72,81412.53,0.1,0.00723,1e-05,1.05616]
[1778440797467,41.72,81412.32,0.1,0.00723,1e-05,1.05591]
[1778440803511,41.72,81412.75,0.1,0.00723,1e-05,1.05642]
[1778440809553,41.72,81412.36,0.1,0.00723,1e-05,1.05596]
[1778440816602,41.72,81412.25,0.1,0.00723,1e-05,1.05583]
[1778440821637,41.72,81411.01,0.1,0.00722,1e-05,1.05436]
[1778440826672,41.72,81409.47,0.1,0.0072,1e-05,1.05253]
[1778440833721,41.72,81408.81,0.1,0.00719,1e-05,1.05006]
[1778440838756,41.72,81406.94,0.1,0.00717,1e-05,1.04785]
[1778440843791,41.72,81409.16,0.1,0.00719,1e-05,1.05048]
[1778440848826,41.72,81410.28,0.1,0.0072,1e-05,1.0518]
[1778440853862,41.72,81409.67,0.1,0.00719,1e-05,1.05108]
[1778440860911,41.72,81413.31,0.1,0.00723,1e-05,1.0554]
[1778440866953,41.72,81412.02,0.1,0.00721,1e-05,1.05387]
[1778440872995,41.72,81412.35,0.1,0.00722,1e-05,1.05426]
[1778440879037,41.72,81417.52,0.1,0.00726,1e-05,1.06041]
[1778440885079,41.72,81422.24,0.1,0.00731,1e-05,1.06605]
[1778440890119,41.72,81422.34,0.1,0.00731,1e-05,1.06617]
[1778440896162,41.72,81421.59,0.1,0.00729,1e-05,1.06357]
[1778440901196,41.72,81421.03,0.1,0.00729,1e-05,1.0629]
[1778440906236,41.72,81413.1,0.1,0.00721,1e-05,1.05346]
[1778440909260,41.72,81398.76,0.1,0.00708,1e-05,1.03656]
[1778440914295,41.72,81401.06,0.1,0.0071,1e-05,1.03926]
[1778440919330,41.72,81400.21,0.1,0.0071,1e-05,1.03826]
[1778440924365,41.72,81407.4,0.1,0.00716,1e-05,1.04671]
[1778440929400,41.72,81407.54,0.1,0.00716,1e-05,1.04688]
[1778440935442,41.72,81407.58,0.1,0.00716,1e-05,1.04693]
[1778440941484,41.72,81411.25,0.1,0.0072,1e-05,1.05127]
[1778440946519,41.72,81420.42,0.1,0.00728,1e-05,1.06217]
[1778440952561,41.72,81420.53,0.1,0.00727,1e-05,1.0606]
[1778440957597,41.72,81420.29,0.1,0.00727,1e-05,1.06032]
[1778440962632,41.72,81420.43,0.1,0.00727,1e-05,1.06048]
[1778440967667,41.72,81422.45,0.1,0.00729,1e-05,1.0629]
[1778440972702,41.72,81422.16,0.1,0.00728,1e-05,1.06255]
[1778440977738,41.72,81422.27,0.1,0.00729,1e-05,1.06268]
[1778440982773,41.72,81422.19,0.1,0.00729,1e-05,1.06259]
[1778440985829,41.72,81422.15,0.1,0.00728,1e-05,1.06254]
[1778440988819,41.72,81441.83,0.1,0.00747,1e-05,1.08627]
[1778440993854,41.72,81444.82,0.1,0.0075,1e-05,1.08991]
[1778440998742,41.72,81443.62,0.1,0.00748,1e-05,1.08845]
[1778441003924,41.72,81444.67,0.1,0.00749,1e-05,1.08973]
[1778441008959,41.72,81444.75,0.1,0.00749,1e-05,1.08983]
[1778441013994,41.72,81445.26,0.1,0.00749,1e-05,1.08872]
[1778441023067,41.72,81445.32,0.1,0.00749,1e-05,1.08879]
[1778441028102,41.72,81445.39,0.1,0.00749,1e-05,1.08888]
[1778441034053,41.72,81446.02,0.1,0.0075,1e-05,1.08964]
[1778441035809,41.72,81462.14,0.1,0.00765,1e-05,1.10946]
[1778441044214,41.72,81460.81,0.1,0.00764,1e-05,1.10781]
[1778441049249,41.72,81456.75,0.1,0.0076,1e-05,1.1028]
[1778441054285,41.72,81448.55,0.1,0.00752,1e-05,1.09273]
[1778441059323,41.72,81443.67,0.1,0.00747,1e-05,1.08678]
[1778441065366,41.72,81451.77,0.1,0.00755,1e-05,1.09668]
[1778441071404,41.72,81453.84,0.1,0.00756,1e-05,1.09748]
[1778441076439,41.72,81456.25,0.1,0.00758,1e-05,1.10044]
[1778441081474,41.72,81456.14,0.1,0.00758,1e-05,1.1003]
[1778441086511,41.72,81455.66,0.1,0.00757,1e-05,1.09971]
[1778441091546,41.72,81455.52,0.1,0.00757,1e-05,1.09954]
[1778441097588,41.72,81455.62,0.1,0.00757,1e-05,1.09966]
[1778441102624,41.72,81456.09,0.1,0.00758,1e-05,1.10024]
[1778441107659,41.72,81463.35,0.1,0.00765,1e-05,1.1092]
[1778441112694,41.72,81466.01,0.1,0.00767,1e-05,1.1125]
[1778441117729,41.72,81467.17,0.1,0.00769,1e-05,1.11394]
[1778441122764,41.72,81464.07,0.1,0.00766,1e-05,1.11009]
[1778441127799,41.72,81464.76,0.1,0.00766,1e-05,1.11095]
[1778441132834,41.72,81468.62,0.1,0.00769,1e-05,1.11398]
[1778441137869,41.72,81467.64,0.1,0.00768,1e-05,1.11276]
[1778441142904,41.72,81469.64,0.1,0.0077,1e-05,1.11525]
[1778441148947,41.72,81467.35,0.1,0.00768,1e-05,1.1124]
[1778441154989,41.72,81466.9,0.1,0.00767,1e-05,1.11185]
[1778441160024,41.72,81454.47,0.1,0.00755,1e-05,1.09651]
[1778441165059,41.72,81453.01,0.1,0.00754,1e-05,1.09472]
[1778441169087,41.72,81439.86,0.1,0.00741,1e-05,1.0787]
[1778441174142,41.72,81434.03,0.1,0.00736,1e-05,1.07167]
[1778441180185,41.72,81433.77,0.1,0.00736,1e-05,1.07135]
[1778441185220,41.72,81427.7,0.1,0.0073,1e-05,1.06407]
[1778441190255,41.72,81424.31,0.1,0.00727,1e-05,1.06002]
[1778441195290,41.72,81434.76,0.1,0.00736,1e-05,1.07083]
[1778441200326,41.72,81444.11,0.1,0.00744,1e-05,1.08213]
[1778441205362,41.72,81445.21,0.1,0.00745,1e-05,1.08347]
[1778441210396,41.72,81446.99,0.1,0.00747,1e-05,1.08563]
[1778441215431,41.72,81454.8,0.1,0.00754,1e-05,1.09517]
[1778441220466,41.72,81455.12,0.1,0.00755,1e-05,1.09556]
[1778441225503,41.72,81454.82,0.1,0.00754,1e-05,1.0952]
[1778441230538,41.72,81455.69,0.1,0.00755,1e-05,1.09626]
[1778441238594,41.72,81455.19,0.1,0.00755,1e-05,1.09565]
[1778441243629,41.72,81457.45,0.1,0.00757,1e-05,1.09842]
[1778441252692,41.72,81457.78,0.1,0.00756,1e-05,1.09709]
[1778441257727,41.72,81460.18,0.1,0.00758,1e-05,1.10004]
[1778441262762,41.72,81461.9,0.1,0.0076,1e-05,1.10215]
[1778441267798,41.72,81460.44,0.1,0.00759,1e-05,1.10036]
[1778441273840,41.72,81450.78,0.1,0.00749,1e-05,1.08852]
[1778441279883,41.72,81448.76,0.1,0.00747,1e-05,1.08606]
[1778441284918,41.72,81453.13,0.1,0.00752,1e-05,1.09139]
[1778441289953,41.72,81446.39,0.1,0.00745,1e-05,1.08317]
[1778441295996,41.72,81447.24,0.1,0.00746,1e-05,1.08421]
[1778441301031,41.72,81447.66,0.1,0.00746,1e-05,1.08472]
[1778441306066,41.72,81450.0,0.1,0.00749,1e-05,1.08757]
[1778441311102,41.72,81459.01,0.1,0.00756,1e-05,1.09685]
[1778441316138,41.72,81462.84,0.1,0.0076,1e-05,1.10156]
[1778441321174,41.72,81462.04,0.1,0.00759,1e-05,1.10058]
[1778441327216,41.72,81462.31,0.1,0.00759,1e-05,1.10091]
[1778441332251,41.72,81462.63,0.1,0.00759,1e-05,1.1013]
[1778441337286,41.72,81463.23,0.1,0.0076,1e-05,1.10204]
[1778441342322,41.72,81465.98,0.1,0.00763,1e-05,1.10544]
[1778441347356,41.72,81462.95,0.1,0.0076,1e-05,1.1017]
[1778441352391,41.72,81465.52,0.1,0.00762,1e-05,1.10487]
[1778441357426,41.72,81464.45,0.1,0.00761,1e-05,1.10355]
[1778441364475,41.72,81464.51,0.1,0.00761,1e-05,1.10362]
[1778441369510,41.72,81466.08,0.1,0.00763,1e-05,1.10556]
[1778441374545,41.72,81467.45,0.1,0.00763,1e-05,1.1055]
[1778441379580,41.72,81466.03,0.1,0.00762,1e-05,1.10375]
[1778441384615,41.72,81466.11,0.1,0.00762,1e-05,1.10384]
[1778441389650,41.72,81466.72,0.1,0.00762,1e-05,1.1046]
[1778441394685,41.72,81466.71,0.1,0.00762,1e-05,1.10459]
[1778441401735,41.72,81466.6,0.1,0.00762,1e-05,1.10445]
[1778441406769,41.72,81466.92,0.1,0.00762,1e-05,1.10485]
[1778441412811,41.72,81466.64,0.1,0.00762,1e-05,1.1045]
[1778441418855,41.72,81466.63,0.1,0.00762,1e-05,1.10449]
[1778441423890,41.72,81464.29,0.1,0.0076,1e-05,1.1016]
[1778441428926,41.72,81464.15,0.1,0.0076,1e-05,1.10143]
[1778441433961,41.72,81462.3,0.1,0.00757,1e-05,1.0974]
[1778441438996,41.72,81457.39,0.1,0.00752,1e-05,1.09138]
[1778441444031,41.72,81451.82,0.1,0.00747,1e-05,1.08459]
[1778441449066,41.72,81450.42,0.1,0.00746,1e-05,1.08288]
[1778441454798,41.72,81450.36,0.1,0.00746,1e-05,1.08281]
[1778441460143,41.72,81449.92,0.1,0.00745,1e-05,1.08228]
[1778441467192,41.72,81449.66,0.1,0.00745,1e-05,1.08196]
[1778441472228,41.72,81449.65,0.1,0.00745,1e-05,1.08195]
[1778441477263,41.72,81444.19,0.1,0.0074,1e-05,1.07533]
[1778441482298,41.72,81442.09,0.1,0.00738,1e-05,1.0728]
[1778441487333,41.72,81442.75,0.1,0.00738,1e-05,1.0736]
[1778441492368,41.72,81443.72,0.1,0.00738,1e-05,1.07305]
[1778441497403,41.72,81442.72,0.1,0.00737,1e-05,1.07184]
[1778441502438,41.72,81442.85,0.1,0.00737,1e-05,1.072]
[1778441508480,41.72,81442.4,0.1,0.00737,1e-05,1.07146]
[1778441513515,41.72,81433.65,0.1,0.00729,1e-05,1.06095]
[1778441518550,41.72,81426.81,0.1,0.00723,1e-05,1.0528]
[1778441523585,41.72,81427.78,0.1,0.00723,1e-05,1.05396]
[1778441528620,41.72,81427.22,0.1,0.00723,1e-05,1.05329]
[1778441533655,41.72,81426.46,0.1,0.00722,1e-05,1.05239]
[1778441541711,41.72,81424.38,0.1,0.0072,1e-05,1.04992]
[1778441546747,41.72,81419.99,0.1,0.00716,1e-05,1.04473]
[1778441551782,41.72,81418.8,0.1,0.00714,1e-05,1.04164]
[1778441557824,41.72,81418.97,0.1,0.00714,1e-05,1.04184]
[1778441562859,41.72,81419.0,0.1,0.00714,1e-05,1.04188]
[1778441567894,41.72,81420.05,0.1,0.00715,1e-05,1.04312]
[1778441572929,41.72,81422.72,0.1,0.00718,1e-05,1.04627]
[1778441578976,41.72,81425.12,0.1,0.0072,1e-05,1.04911]
[1778441584017,41.72,81428.6,0.1,0.00723,1e-05,1.05323]
[1778441589049,41.72,81424.83,0.1,0.0072,1e-05,1.04876]
[1778441594084,41.72,81422.97,0.1,0.00718,1e-05,1.04656]
[1778441599119,41.72,81420.09,0.1,0.00715,1e-05,1.04316]
[1778441605161,41.72,81418.98,0.1,0.00714,1e-05,1.04185]
[1778441610210,41.72,81419.67,0.1,0.00715,1e-05,1.04267]
[1778441616252,41.72,81420.05,0.1,0.00714,1e-05,1.04143]
[1778441621287,41.72,81416.97,0.1,0.00711,1e-05,1.03781]
[1778441626322,41.72,81415.95,0.1,0.0071,1e-05,1.03661]
[1778441631357,41.72,81415.54,0.1,0.0071,1e-05,1.03613]
[1778441636392,41.72,81415.82,0.1,0.0071,1e-05,1.03646]
[1778441648477,41.72,81415.75,0.1,0.0071,1e-05,1.03638]
[1778441655526,41.72,81415.79,0.1,0.0071,1e-05,1.03642]
[1778441662575,41.72,81419.82,0.1,0.00714,1e-05,1.04116]
[1778441667610,41.72,81421.39,0.1,0.00715,1e-05,1.04301]
[1778441673652,41.72,81421.88,0.1,0.00715,1e-05,1.0419]
[1778441678687,41.72,81421.57,0.1,0.00714,1e-05,1.04154]
[1778441683722,41.72,81422.16,0.1,0.00715,1e-05,1.04223]
[1778441688757,41.72,81427.96,0.1,0.0072,1e-05,1.04909]
[1778441693792,41.72,81428.34,0.1,0.00721,1e-05,1.04954]
[1778441702857,41.72,81428.5,0.1,0.00721,1e-05,1.04973]
[1778441707890,41.72,81424.06,0.1,0.00717,1e-05,1.04447]
[1778441712931,41.72,81423.39,0.1,0.00716,1e-05,1.04368]
[1778441717966,41.72,81419.07,0.1,0.00712,1e-05,1.0386]
[1778441723001,41.72,81417.35,0.1,0.00711,1e-05,1.03658]
[1778441728038,41.72,81417.63,0.1,0.00711,1e-05,1.0369]
[1778441733073,41.72,81417.2,0.1,0.00709,1e-05,1.03472]
[1778441738108,41.72,81417.42,0.1,0.0071,1e-05,1.03498]
[1778441743143,41.72,81417.74,0.1,0.0071,1e-05,1.03535]
[1778441751199,41.72,81417.95,0.1,0.0071,1e-05,1.0356]
[1778441758248,41.72,81418.06,0.1,0.0071,1e-05,1.03573]
[1778441768318,41.72,81418.07,0.1,0.0071,1e-05,1.03574]
[1778441774362,41.72,81418.24,0.1,0.0071,1e-05,1.03594]
[1778441782418,41.72,81417.53,0.1,0.0071,1e-05,1.03511]
[1778441787453,41.72,81417.34,0.1,0.00709,1e-05,1.03489]
[1778441794503,41.72,81417.14,0.1,0.00708,1e-05,1.03298]
[1778441801552,41.72,81417.49,0.1,0.00708,1e-05,1.03338]
[1778441806587,41.72,81419.77,0.1,0.00711,1e-05,1.03606]
[1778441813636,41.72,81419.25,0.1,0.0071,1e-05,1.03545]
[1778441819678,41.72,81420.43,0.1,0.00711,1e-05,1.03683]
[1778441824713,41.72,81420.34,0.1,0.00711,1e-05,1.03673]
[1778441829748,41.72,81419.76,0.1,0.0071,1e-05,1.03604]
[1778441834783,41.72,81419.86,0.1,0.00711,1e-05,1.03616]
[1778441839818,41.72,81420.25,0.1,0.00711,1e-05,1.03662]
[1778441844853,41.72,81422.95,0.1,0.00713,1e-05,1.03979]
[1778441849888,41.72,81422.17,0.1,0.00713,1e-05,1.03888]
[1778441855930,41.72,81421.93,0.1,0.00711,1e-05,1.03691]
[1778441860965,41.72,81422.01,0.1,0.00711,1e-05,1.03701]
[1778441866000,41.72,81421.78,0.1,0.00711,1e-05,1.03674]
[1778441872042,41.72,81420.45,0.1,0.0071,1e-05,1.03517]
[1778441877077,41.72,81420.41,0.1,0.0071,1e-05,1.03513]
[1778441885134,41.72,81421.12,0.1,0.00711,1e-05,1.03596]
[1778441892183,41.72,81423.48,0.1,0.00713,1e-05,1.03873]
[1778441897218,41.72,81423.56,0.1,0.00713,1e-05,1.03883]
[1778441903266,41.72,81422.44,0.1,0.00712,1e-05,1.03751]
[1778441908301,41.72,81419.11,0.1,0.00709,1e-05,1.0336]
[1778441915352,41.72,81419.27,0.1,0.00708,1e-05,1.03212]
[1778441920387,41.72,81419.32,0.1,0.00708,1e-05,1.03217]
[1778441925423,41.72,81411.19,0.1,0.00701,1e-05,1.0227]
[1778441930458,41.72,81411.22,0.1,0.00701,1e-05,1.02273]
[1778441935493,41.72,81410.67,0.1,0.007,1e-05,1.0221]
[1778441941535,41.72,81408.93,0.1,0.00699,1e-05,1.02008]
[1778441946570,41.72,81409.35,0.1,0.00699,1e-05,1.02056]
[1778441951606,41.72,81407.55,0.1,0.00697,1e-05,1.01848]
[1778441956643,41.72,81398.57,0.1,0.00689,1e-05,1.00813]
[1778441961678,41.72,81393.06,0.1,0.00685,1e-05,1.00183]
[1778441966713,41.72,81386.07,0.1,0.00679,1e-05,0.99388]
[1778441971749,41.72,81385.86,0.1,0.00677,1e-05,0.99201]
[1778441977793,41.72,81383.64,0.1,0.00675,1e-05,0.9895]
[1778441985847,41.72,81383.01,0.1,0.00675,1e-05,0.98879]
[1778441990882,41.72,81395.58,0.1,0.00686,1e-05,1.00307]
[1778441995917,41.72,81398.05,0.1,0.00688,1e-05,1.00589]
[1778442000952,41.72,81398.69,0.1,0.00688,1e-05,1.00662]
[1778442005987,41.72,81397.84,0.1,0.00688,1e-05,1.00565]
[1778442011022,41.72,81398.29,0.1,0.00688,1e-05,1.00617]
[1778442018071,41.72,81398.17,0.1,0.00688,1e-05,1.00603]
[1778442023106,41.72,81399.62,0.1,0.00689,1e-05,1.00769]
[1778442028141,41.72,81399.04,0.1,0.00689,1e-05,1.00703]
[1778442033176,41.72,81399.22,0.1,0.00688,1e-05,1.00558]
[1778442039219,41.72,81401.85,0.1,0.0069,1e-05,1.0086]
[1778442049289,41.72,81406.82,0.1,0.00694,1e-05,1.01432]
[1778442056338,41.72,81407.4,0.1,0.00695,1e-05,1.01499]
[1778442061373,41.72,81407.51,0.1,0.00695,1e-05,1.01512]
[1778442066408,41.72,81417.64,0.1,0.00704,1e-05,1.02686]
[1778442073457,41.72,81418.25,0.1,0.00705,1e-05,1.02758]
[1778442078493,41.72,81418.28,0.1,0.00705,1e-05,1.02761]
[1778442084538,41.72,81418.26,0.1,0.00705,1e-05,1.02759]
[1778442095615,41.72,81420.88,0.1,0.00706,1e-05,1.02897]
[1778442100651,41.72,81422.52,0.1,0.00707,1e-05,1.03089]
[1778442106694,41.72,81423.25,0.1,0.00708,1e-05,1.03174]
[1778442111731,41.72,81425.82,0.1,0.0071,1e-05,1.03475]
[1778442116766,41.72,81433.61,0.1,0.00717,1e-05,1.04392]
[1778442121801,41.72,81421.01,0.1,0.00706,1e-05,1.02912]
[1778442129857,41.72,81421.42,0.1,0.00706,1e-05,1.0296]
[1778442134892,41.72,81422.14,0.1,0.00707,1e-05,1.03044]
[1778442139927,41.72,81424.17,0.1,0.00709,1e-05,1.03282]
[1778442147983,41.72,81424.24,0.1,0.00709,1e-05,1.0329]
[1778442153022,41.72,81425.03,0.1,0.00709,1e-05,1.03214]
[1778442158057,41.72,81427.45,0.1,0.00711,1e-05,1.03498]
[1778442164099,41.72,81425.22,0.1,0.00709,1e-05,1.03237]
[1778442169138,41.72,81425.64,0.1,0.00709,1e-05,1.03286]
[1778442174174,41.72,81425.59,0.1,0.00709,1e-05,1.0328]
[1778442180216,41.72,81425.49,0.1,0.00709,1e-05,1.03268]
[1778442189279,41.72,81425.31,0.1,0.00709,1e-05,1.03247]
[1778442194314,41.72,81425.59,0.1,0.00709,1e-05,1.0328]
[1778442200358,41.72,81426.05,0.1,0.00709,1e-05,1.03334]
[1778442206400,41.72,81427.5,0.1,0.00711,1e-05,1.03504]
[1778442211435,41.72,81425.8,0.1,0.00708,1e-05,1.03137]
[1778442216471,41.72,81422.92,0.1,0.00706,1e-05,1.028]
[1778442221505,41.72,81416.05,0.1,0.00699,1e-05,1.02001]
[1778442226540,41.72,81412.97,0.1,0.00697,1e-05,1.01644]
[1778442234596,41.72,81416.34,0.1,0.007,1e-05,1.02035]
[1778442239631,41.72,81416.65,0.1,0.007,1e-05,1.02071]
[1778442244666,41.72,81416.2,0.1,0.00699,1e-05,1.02018]
[1778442251717,41.72,81418.4,0.1,0.00701,1e-05,1.02274]
[1778442256752,41.72,81418.23,0.1,0.00701,1e-05,1.02254]
[1778442261787,41.72,81420.6,0.1,0.00703,1e-05,1.0253]
[1778442266823,41.72,81420.54,0.1,0.00703,1e-05,1.02523]
[1778442275885,41.72,81420.82,0.1,0.00703,1e-05,1.02388]
[1778442281927,41.72,81421.1,0.1,0.00703,1e-05,1.02421]
[1778442286962,41.72,81420.06,0.1,0.00702,1e-05,1.023]
[1778442297033,41.72,81419.22,0.1,0.00701,1e-05,1.02202]
[1778442302069,41.72,81418.89,0.1,0.00701,1e-05,1.02164]
[1778442307104,41.72,81418.65,0.1,0.00701,1e-05,1.02136]
[1778442312139,41.72,81418.61,0.1,0.00701,1e-05,1.02131]
[1778442318181,41.72,81418.75,0.1,0.00701,1e-05,1.02148]
[1778442326237,41.72,81419.2,0.1,0.00701,1e-05,1.022]
[1778442331272,41.72,81421.3,0.1,0.00702,1e-05,1.02277]
[1778442336307,41.72,81421.33,0.1,0.00702,1e-05,1.02281]
[1778442344363,41.72,81421.34,0.1,0.00702,1e-05,1.02282]
[1778442356447,41.72,81421.29,0.1,0.00702,1e-05,1.02276]
[1778442361482,41.72,81421.32,0.1,0.00702,1e-05,1.02279]
[1778442368531,41.72,81423.65,0.1,0.00704,1e-05,1.02551]
[1778442370545,41.72,81409.46,0.1,0.00691,1e-05,1.00908]
[1778442375581,41.72,81402.88,0.1,0.00686,1e-05,1.00154]
[1778442381623,41.72,81401.42,0.1,0.00684,1e-05,0.99988]
[1778442386658,41.72,81398.6,0.1,0.00682,1e-05,0.99666]
[1778442391693,41.72,81396.81,0.1,0.00679,1e-05,0.99299]
[1778442396728,41.72,81394.89,0.1,0.00677,1e-05,0.99082]
[1778442401763,41.72,81403.28,0.1,0.00685,1e-05,1.00035]
[1778442406798,41.72,81402.21,0.1,0.00684,1e-05,0.99913]
[1778442411833,41.72,81402.4,0.1,0.00684,1e-05,0.99935]
[1778442416873,41.72,81402.19,0.1,0.00684,1e-05,0.99911]
[1778442421915,41.72,81397.91,0.1,0.0068,1e-05,0.99424]
[1778442426200,41.72,81397.6,0.1,0.0068,1e-05,0.99389]
[1778442431983,41.72,81396.8,0.1,0.00679,1e-05,0.99298]
[1778442437022,41.72,81399.3,0.1,0.00681,1e-05,0.99582]
[1778442438695,41.72,81399.39,0.1,0.00681,1e-05,0.99592]
[1778442444068,41.72,81411.99,0.1,0.00692,1e-05,1.01034]
[1778442449103,41.72,81414.7,0.1,0.00695,1e-05,1.01346]
[1778442454138,41.72,81412.09,0.1,0.00691,1e-05,1.0088]
[1778442460180,41.72,81411.32,0.1,0.00691,1e-05,1.00791]
[1778442465564,41.72,81410.37,0.1,0.0069,1e-05,1.00682]
[1778442471475,41.72,81411.38,0.1,0.00691,1e-05,1.00798]
[1778442477299,41.72,81410.89,0.1,0.0069,1e-05,1.00742]
[1778442482334,41.72,81410.71,0.1,0.0069,1e-05,1.00721]
[1778442487502,41.72,81408.12,0.1,0.00688,1e-05,1.00424]
[1778442493411,41.72,81406.59,0.1,0.00687,1e-05,1.00249]
[1778442498446,41.72,81405.46,0.1,0.00686,1e-05,1.0012]
[1778442504488,41.72,81403.68,0.1,0.00684,1e-05,0.99917]
[1778442511537,41.72,81400.81,0.1,0.0068,1e-05,0.99426]
[1778442516572,41.72,81396.4,0.1,0.00677,1e-05,0.98926]
[1778442521607,41.72,81396.09,0.1,0.00676,1e-05,0.98891]
[1778442526642,41.72,81390.51,0.1,0.00672,1e-05,0.98261]
[1778442531677,41.72,81384.65,0.1,0.00666,1e-05,0.97604]
[1778442536712,41.72,81385.41,0.1,0.00667,1e-05,0.97689]
[1778442541747,41.72,81384.42,0.1,0.00666,1e-05,0.97578]
[1778442546782,41.72,81383.37,0.1,0.00665,1e-05,0.97461]
[1778442551817,41.72,81379.26,0.1,0.00662,1e-05,0.97002]
[1778442556852,41.72,81376.34,0.1,0.00659,1e-05,0.96678]
[1778442561887,41.72,81375.77,0.1,0.00659,1e-05,0.96615]
[1778442566922,41.72,81378.03,0.1,0.00661,1e-05,0.96866]
[1778442572965,41.72,81378.26,0.1,0.0066,1e-05,0.9673]
[1778442579007,41.72,81379.0,0.1,0.00661,1e-05,0.96813]
[1778442585053,41.72,81376.34,0.1,0.00658,1e-05,0.96517]
[1778442590088,41.72,81380.94,0.1,0.00662,1e-05,0.97028]
[1778442595123,41.72,81383.42,0.1,0.00664,1e-05,0.97305]
[1778442600158,41.72,81382.82,0.1,0.00664,1e-05,0.97238]
[1778442605194,41.72,81389.97,0.1,0.0067,1e-05,0.98038]
[1778442611237,41.72,81385.83,0.1,0.00666,1e-05,0.97574]
[1778442616271,41.72,81383.5,0.1,0.00664,1e-05,0.97314]
[1778442621333,41.72,81381.71,0.1,0.00663,1e-05,0.97114]
[1778442626368,41.72,81381.53,0.1,0.00663,1e-05,0.97094]
[1778442632410,41.72,81375.72,0.1,0.00657,1e-05,0.96288]
[1778442637445,41.72,81374.8,0.1,0.00656,1e-05,0.96187]
[1778442643487,41.72,81375.1,0.1,0.00656,1e-05,0.9622]
[1778442648522,41.72,81369.59,0.1,0.00652,1e-05,0.95612]
[1778442653557,41.72,81363.23,0.1,0.00646,1e-05,0.94914]
[1778442658593,41.72,81363.69,0.1,0.00647,1e-05,0.94965]
[1778442663628,41.72,81370.51,0.1,0.00652,1e-05,0.95713]
[1778442668665,41.72,81372.54,0.1,0.00654,1e-05,0.95937]
[1778442673698,41.72,81372.47,0.1,0.00654,1e-05,0.95929]
[1778442678734,41.72,81368.37,0.1,0.00651,1e-05,0.95478]
[1778442681786,41.72,81364.92,0.1,0.00648,1e-05,0.95099]
[1778442682192,41.72,81364.92,0.1,0.00648,1e-05,0.95099]
[1778442688804,41.72,81353.06,0.1,0.00638,1e-05,0.93807]
[1778442693839,41.72,81352.42,0.1,0.00636,1e-05,0.93581]
[1778442698874,41.72,81351.96,0.1,0.00636,1e-05,0.93531]
[1778442703909,41.72,81339.59,0.1,0.00626,1e-05,0.92203]
[1778442708944,41.72,81339.17,0.1,0.00625,1e-05,0.92158]
[1778442713979,41.72,81339.02,0.1,0.00625,1e-05,0.92142]
[1778442720026,41.72,81338.94,0.1,0.00625,1e-05,0.92133]
[1778442725058,41.72,81345.79,0.1,0.00631,1e-05,0.92867]
[1778442726307,41.72,81345.79,0.1,0.00631,1e-05,0.92867]
[1778442727775,41.72,81345.94,0.1,0.00631,1e-05,0.92883]
[1778442733114,41.72,81340.54,0.1,0.00627,1e-05,0.92304]
[1778442738149,41.72,81335.01,0.1,0.00622,1e-05,0.91715]
[1778442743184,41.72,81328.3,0.1,0.00617,1e-05,0.91004]
[1778442748220,41.72,81328.16,0.1,0.00617,1e-05,0.90989]
[1778442754262,41.72,81327.7,0.1,0.00615,1e-05,0.90787]
[1778442761312,41.72,81325.79,0.1,0.00614,1e-05,0.90586]
[1778442768361,41.72,81325.16,0.1,0.00613,1e-05,0.90519]
[1778442773396,41.72,81328.4,0.1,0.00616,1e-05,0.90861]
[1778442780445,41.72,81328.24,0.1,0.00616,1e-05,0.90844]
[1778442785480,41.72,81335.55,0.1,0.00622,1e-05,0.91617]
[1778442790515,41.72,81331.3,0.1,0.00618,1e-05,0.91167]
[1778442795550,41.72,81329.49,0.1,0.00617,1e-05,0.90976]
[1778442800585,41.72,81331.74,0.1,0.00618,1e-05,0.91214]
[1778442806336,41.72,81328.55,0.1,0.00616,1e-05,0.90876]
[1778442815690,41.72,81327.69,0.1,0.00614,1e-05,0.90632]
[1778442820725,41.72,81325.03,0.1,0.00612,1e-05,0.90352]
[1778442825760,41.72,81323.71,0.1,0.00611,1e-05,0.90214]
[1778442830795,41.72,81323.29,0.1,0.00611,1e-05,0.9017]
[1778442835831,41.72,81322.84,0.1,0.0061,1e-05,0.90123]
[1778442840865,41.72,81327.48,0.1,0.00614,1e-05,0.9061]
[1778442847915,41.72,81327.46,0.1,0.00614,1e-05,0.90608]
[1778442852973,41.72,81325.19,0.1,0.00612,1e-05,0.90369]
[1778442862036,41.72,81326.18,0.1,0.00613,1e-05,0.90473]
[1778442867071,41.72,81326.2,0.1,0.00613,1e-05,0.90475]
[1778442872106,41.72,81323.75,0.1,0.0061,1e-05,0.90065]
[1778442877141,41.72,81322.76,0.1,0.00609,1e-05,0.89961]
[1778442882179,41.72,81323.8,0.1,0.0061,1e-05,0.9007]
[1778442887214,41.72,81327.88,0.1,0.00613,1e-05,0.90499]
[1778442892249,41.72,81333.12,0.1,0.00618,1e-05,0.91051]
[1778442897284,41.72,81337.91,0.1,0.00621,1e-05,0.91559]
[1778442902320,41.72,81335.16,0.1,0.00619,1e-05,0.91267]
[1778442907357,41.72,81335.92,0.1,0.0062,1e-05,0.91348]
[1778442912395,41.72,81345.57,0.1,0.00628,1e-05,0.92375]
[1778442917430,41.72,81350.58,0.1,0.00632,1e-05,0.92913]
[1778442922465,41.72,81355.35,0.1,0.00636,1e-05,0.93427]
[1778442927501,41.72,81355.84,0.1,0.00636,1e-05,0.9348]
[1778442935557,41.72,81355.87,0.1,0.00635,1e-05,0.93326]
[1778442943613,41.72,81356.89,0.1,0.00636,1e-05,0.93436]
[1778442947427,41.72,81356.69,0.1,0.00636,1e-05,0.93415]
[1778442949656,41.72,81383.45,0.1,0.00658,1e-05,0.96342]
[1778442954692,41.72,81381.86,0.1,0.00657,1e-05,0.96166]
[1778442959727,41.72,81381.2,0.1,0.00656,1e-05,0.96093]
[1778442964762,41.72,81381.31,0.1,0.00656,1e-05,0.96106]
[1778442965692,41.72,81381.31,0.1,0.00656,1e-05,0.96106]
[1778442970805,41.72,81378.34,0.1,0.00654,1e-05,0.95778]
[1778442975840,41.72,81379.44,0.1,0.00655,1e-05,0.95899]
[1778442980875,41.72,81377.08,0.1,0.00653,1e-05,0.95639]
[1778442987924,41.72,81375.95,0.1,0.00652,1e-05,0.95514]
[1778442992959,41.72,81379.91,0.1,0.00654,1e-05,0.95791]
[1778442997994,41.72,81380.06,0.1,0.00654,1e-05,0.95807]
[1778443004038,41.72,81379.96,0.1,0.00654,1e-05,0.95796]
[1778443009073,41.72,81377.39,0.1,0.00652,1e-05,0.95513]
[1778443014108,41.72,81377.65,0.1,0.00652,1e-05,0.95542]
[1778443019143,41.72,81377.56,0.1,0.00652,1e-05,0.95532]
[1778443024178,41.72,81377.51,0.1,0.00652,1e-05,0.95526]
[1778443031228,41.72,81376.28,0.1,0.00651,1e-05,0.95391]
[1778443036264,41.72,81376.83,0.1,0.00651,1e-05,0.95451]
[1778443041299,41.72,81378.3,0.1,0.00653,1e-05,0.95613]
[1778443049360,41.72,81378.56,0.1,0.00653,1e-05,0.95642]
[1778443054395,41.72,81378.7,0.1,0.00652,1e-05,0.95498]
[1778443056985,41.72,81377.46,0.1,0.00651,1e-05,0.95361]
[1778443057421,41.72,81395.39,0.1,0.00666,1e-05,0.97349]
[1778443062452,41.72,81400.41,0.1,0.0067,1e-05,0.97912]
[1778443067487,41.72,81401.11,0.1,0.00671,1e-05,0.9799]
[1778443073230,41.72,81401.38,0.1,0.00671,1e-05,0.98021]
[1778443082595,41.72,81400.71,0.1,0.00671,1e-05,0.97946]
[1778443087630,41.72,81407.57,0.1,0.00676,1e-05,0.98719]
[1778443093672,41.72,81408.43,0.1,0.00677,1e-05,0.98816]
[1778443098707,41.72,81414.47,0.1,0.00682,1e-05,0.99502]
[1778443103742,41.72,81419.15,0.1,0.00687,1e-05,1.00036]
[1778443108777,41.72,81419.36,0.1,0.00687,1e-05,1.0006]
[1778443114819,41.72,81419.65,0.1,0.00686,1e-05,0.99928]
[1778443119854,41.72,81423.79,0.1,0.0069,1e-05,1.00402]
[1778443124897,41.72,81424.15,0.1,0.0069,1e-05,1.00444]
[1778443131946,41.72,81424.26,0.1,0.0069,1e-05,1.00456]
[1778443136981,41.72,81422.36,0.1,0.00688,1e-05,1.00238]
[1778443142021,41.72,81416.27,0.1,0.00683,1e-05,0.99543]
[1778443147056,41.72,81415.04,0.1,0.00682,1e-05,0.99403]
[1778443155112,41.72,81412.46,0.1,0.0068,1e-05,0.99109]
[1778443160147,41.72,81412.25,0.1,0.00679,1e-05,0.99085]
[1778443165183,41.72,81411.94,0.1,0.00679,1e-05,0.9905]
[1778443171224,41.72,81412.24,0.1,0.00678,1e-05,0.9892]
[1778443177266,41.72,81412.14,0.1,0.00678,1e-05,0.98909]
[1778443182301,41.72,81413.6,0.1,0.0068,1e-05,0.99075]
[1778443187336,41.72,81411.6,0.1,0.00678,1e-05,0.98848]
[1778443192371,41.72,81417.05,0.1,0.00683,1e-05,0.99467]
[1778443197406,41.72,81417.34,0.1,0.00683,1e-05,0.995]
[1778443202441,41.72,81418.93,0.1,0.00684,1e-05,0.99681]
[1778443207476,41.72,81413.05,0.1,0.00679,1e-05,0.99012]
[1778443212511,41.72,81423.03,0.1,0.00688,1e-05,1.0015]
[1778443217547,41.72,81423.12,0.1,0.00688,1e-05,1.0016]
[1778443222582,41.72,81438.21,0.1,0.00701,1e-05,1.01901]
[1778443227617,41.72,81437.36,0.1,0.00701,1e-05,1.01802]
[1778443232653,41.72,81438.01,0.1,0.007,1e-05,1.0171]
[1778443238695,41.72,81438.98,0.1,0.00701,1e-05,1.01823]
[1778443243730,41.72,81435.64,0.1,0.00698,1e-05,1.01435]
[1778443248765,41.72,81434.74,0.1,0.00697,1e-05,1.01331]
[1778443253800,41.72,81432.13,0.1,0.00695,1e-05,1.0103]
[1778443258835,41.72,81423.54,0.1,0.00687,1e-05,1.00043]
[1778443263870,41.72,81422.65,0.1,0.00686,1e-05,0.99941]
[1778443268905,41.72,81418.94,0.1,0.00683,1e-05,0.99517]
[1778443274947,41.72,81417.82,0.1,0.00682,1e-05,0.9939]
[1778443279982,41.72,81420.33,0.1,0.00684,1e-05,0.99676]
[1778443285053,41.72,81420.31,0.1,0.00684,1e-05,0.99674]
[1778443290054,41.72,81429.0,0.1,0.00692,1e-05,1.00669]
[1778443295089,41.72,81433.88,0.1,0.00695,1e-05,1.01065]
[1778443300124,41.72,81430.73,0.1,0.00692,1e-05,1.00702]
[1778443305159,41.72,81430.65,0.1,0.00692,1e-05,1.00693]
[1778443310194,41.72,81430.66,0.1,0.00692,1e-05,1.00694]
[1778443315229,41.72,81431.11,0.1,0.00693,1e-05,1.00746]
[1778443320264,41.72,81431.18,0.1,0.00693,1e-05,1.00754]
[1778443325299,41.72,81430.86,0.1,0.00693,1e-05,1.00717]
[1778443332348,41.72,81421.17,0.1,0.00684,1e-05,0.99607]
[1778443337383,41.72,81434.05,0.1,0.00695,1e-05,1.01085]
[1778443342418,41.72,81433.97,0.1,0.00695,1e-05,1.01076]
[1778443347453,41.72,81423.82,0.1,0.00686,1e-05,0.99909]
[1778443353495,41.72,81422.03,0.1,0.00684,1e-05,0.9954]
[1778443358530,41.72,81413.37,0.1,0.00676,1e-05,0.98557]
[1778443363565,41.72,81411.74,0.1,0.00675,1e-05,0.98373]
[1778443371622,41.72,81412.26,0.1,0.00675,1e-05,0.98431]
[1778443381692,41.72,81412.38,0.1,0.00675,1e-05,0.98445]
[1778443387734,41.72,81413.4,0.1,0.00676,1e-05,0.9856]
[1778443393776,41.72,81423.74,0.1,0.00685,1e-05,0.99735]
[1778443398811,41.72,81424.38,0.1,0.00686,1e-05,0.99808]
[1778443404853,41.72,81424.58,0.1,0.00686,1e-05,0.99831]
[1778443409889,41.72,81434.74,0.1,0.00695,1e-05,1.00998]
[1778443414927,41.72,81437.09,0.1,0.00696,1e-05,1.01102]
[1778443419963,41.72,81435.29,0.1,0.00694,1e-05,1.00895]
[1778443425007,41.72,81426.26,0.1,0.00686,1e-05,0.99858]
[1778443430037,41.72,81425.79,0.1,0.00686,1e-05,0.99804]
[1778443435072,41.72,81427.51,0.1,0.00687,1e-05,1.00001]
[1778443441114,41.72,81427.58,0.1,0.00687,1e-05,1.00009]
[1778443446149,41.72,81427.74,0.1,0.00688,1e-05,1.00027]
[1778443451184,41.72,81418.78,0.1,0.0068,1e-05,0.99006]
[1778443456219,41.72,81416.41,0.1,0.00678,1e-05,0.98737]
[1778443461254,41.72,81414.31,0.1,0.00676,1e-05,0.98499]
[1778443467296,41.72,81413.89,0.1,0.00675,1e-05,0.98452]
[1778443472331,41.72,81411.24,0.1,0.00672,1e-05,0.9799]
[1778443477366,41.72,81410.41,0.1,0.00671,1e-05,0.97896]
[1778443483408,41.72,81410.07,0.1,0.00671,1e-05,0.97858]
[1778443490457,41.72,81406.95,0.1,0.00668,1e-05,0.97508]
[1778443495492,41.72,81407.84,0.1,0.00669,1e-05,0.97608]
[1778443501534,41.72,81407.85,0.1,0.00669,1e-05,0.97609]
[1778443506540,41.72,81407.79,0.1,0.00669,1e-05,0.97602]
[1778443514626,41.72,81407.46,0.1,0.00669,1e-05,0.97565]
[1778443519660,41.72,81407.66,0.1,0.00669,1e-05,0.97587]
[1778443525702,41.72,81409.84,0.1,0.00671,1e-05,0.97832]
[1778443530737,41.72,81411.72,0.1,0.00672,1e-05,0.98044]
[1778443535772,41.72,81411.59,0.1,0.00671,1e-05,0.97866]
[1778443540807,41.72,81411.94,0.1,0.00672,1e-05,0.97905]
[1778443548863,41.72,81416.07,0.1,0.00675,1e-05,0.98371]
[1778443553898,41.72,81418.2,0.1,0.00677,1e-05,0.98612]
[1778443558933,41.72,81419.85,0.1,0.00678,1e-05,0.98799]
[1778443563968,41.72,81419.94,0.1,0.00678,1e-05,0.98809]
[1778443569003,41.72,81420.65,0.1,0.00679,1e-05,0.98889]
[1778443574041,41.72,81414.36,0.1,0.00674,1e-05,0.98178]
[1778443579076,41.72,81411.34,0.1,0.00671,1e-05,0.97838]
[1778443584111,41.72,81410.96,0.1,0.00671,1e-05,0.97795]
[1778443589149,41.72,81411.09,0.1,0.00671,1e-05,0.9781]
[1778443597208,41.72,81409.11,0.1,0.00668,1e-05,0.97425]
[1778443603250,41.72,81407.92,0.1,0.00667,1e-05,0.97291]
[1778443608287,41.72,81408.25,0.1,0.00667,1e-05,0.97328]
[1778443613323,41.72,81408.38,0.1,0.00667,1e-05,0.97343]
[1778443618360,41.72,81408.28,0.1,0.00667,1e-05,0.97332]
[1778443623394,41.72,81413.02,0.1,0.00671,1e-05,0.97864]
[1778443628429,41.72,81416.2,0.1,0.00674,1e-05,0.98222]
[1778443633464,41.72,81414.01,0.1,0.00672,1e-05,0.97975]
[1778443638499,41.72,81414.86,0.1,0.00673,1e-05,0.98071]
[1778443644541,41.72,81414.14,0.1,0.00672,1e-05,0.9799]
[1778443649576,41.72,81416.55,0.1,0.00674,1e-05,0.98261]
[1778443654611,41.72,81426.67,0.1,0.00682,1e-05,0.99244]
[1778443659650,41.72,81425.65,0.1,0.00681,1e-05,0.99128]
[1778443664685,41.72,81425.15,0.1,0.00681,1e-05,0.99071]
[1778443669720,41.72,81425.52,0.1,0.00681,1e-05,0.99113]
[1778443674755,41.72,81423.88,0.1,0.0068,1e-05,0.98927]
[1778443679790,41.72,81424.75,0.1,0.0068,1e-05,0.99026]
[1778443684826,41.72,81427.08,0.1,0.00683,1e-05,0.99291]
[1778443690867,41.72,81425.03,0.1,0.00681,1e-05,0.99058]
[1778443695902,41.72,81425.87,0.1,0.00681,1e-05,0.99153]
[1778443700937,41.72,81426.19,0.1,0.00682,1e-05,0.9919]
[1778443705972,41.72,81426.58,0.1,0.00682,1e-05,0.99234]
[1778443711007,41.72,81428.24,0.1,0.00682,1e-05,0.99258]
[1778443716045,41.72,81427.49,0.1,0.00682,1e-05,0.99173]
[1778443721077,41.72,81425.65,0.1,0.0068,1e-05,0.98964]
[1778443726112,41.72,81426.14,0.1,0.00681,1e-05,0.99019]
[1778443733168,41.72,81429.74,0.1,0.00684,1e-05,0.99429]
[1778443738203,41.72,81434.55,0.1,0.00688,1e-05,0.99979]
[1778443743238,41.72,81437.69,0.1,0.00691,1e-05,1.00339]
[1778443749281,41.72,81441.03,0.1,0.00694,1e-05,1.00723]
[1778443754316,41.72,81442.05,0.1,0.00695,1e-05,1.00841]
[1778443759351,41.72,81441.46,0.1,0.00694,1e-05,1.00773]
[1778443765394,41.72,81434.61,0.1,0.00688,1e-05,0.99986]
[1778443770429,41.72,81444.09,0.1,0.00696,1e-05,1.01076]
[1778443775465,41.72,81443.82,0.1,0.00695,1e-05,1.00878]
[1778443782516,41.72,81443.85,0.1,0.00695,1e-05,1.00882]
[1778443787553,41.72,81443.12,0.1,0.00694,1e-05,1.00797]
[1778443792588,41.72,81445.85,0.1,0.00697,1e-05,1.01113]
[1778443799639,41.72,81445.9,0.1,0.00697,1e-05,1.01118]
[1778443806688,41.72,81445.34,0.1,0.00696,1e-05,1.01054]
[1778443811724,41.72,81443.77,0.1,0.00695,1e-05,1.00872]
[1778443816759,41.72,81438.17,0.1,0.0069,1e-05,1.00228]
[1778443822801,41.72,81440.51,0.1,0.00692,1e-05,1.00497]
[1778443827838,41.72,81438.21,0.1,0.0069,1e-05,1.00232]
[1778443832873,41.72,81436.0,0.1,0.00687,1e-05,0.99813]
[1778443837908,41.72,81432.52,0.1,0.00684,1e-05,0.99416]
[1778443842943,41.72,81427.33,0.1,0.00679,1e-05,0.98825]
[1778443847978,41.72,81422.2,0.1,0.00675,1e-05,0.98244]
[1778443853013,41.72,81424.04,0.1,0.00677,1e-05,0.98452]
[1778443860062,41.72,81423.85,0.1,0.00676,1e-05,0.98431]
[1778443866117,41.72,81426.69,0.1,0.00679,1e-05,0.98753]
[1778443871152,41.72,81425.22,0.1,0.00678,1e-05,0.98586]
[1778443878201,41.72,81425.06,0.1,0.00677,1e-05,0.98568]
[1778443883236,41.72,81425.42,0.1,0.00678,1e-05,0.98609]
[1778443893306,41.72,81425.23,0.1,0.00677,1e-05,0.98423]
[1778443898341,41.72,81424.85,0.1,0.00676,1e-05,0.9838]
[1778443903376,41.72,81421.66,0.1,0.00673,1e-05,0.9802]
[1778443910425,41.72,81421.25,0.1,0.00673,1e-05,0.97973]
[1778443915460,41.72,81421.24,0.1,0.00673,1e-05,0.97972]
[1778443920495,41.72,81420.97,0.1,0.00673,1e-05,0.97942]
[1778443925530,41.72,81421.22,0.1,0.00673,1e-05,0.9797]
[1778443930565,41.72,81417.82,0.1,0.0067,1e-05,0.97588]
[1778443940635,41.72,81419.82,0.1,0.00672,1e-05,0.97812]
[1778443946677,41.72,81419.78,0.1,0.00672,1e-05,0.97808]
[1778443951712,41.72,81419.69,0.1,0.00671,1e-05,0.97634]
[1778443956747,41.72,81420.57,0.1,0.00671,1e-05,0.97733]
[1778443960776,41.72,81403.59,0.1,0.00657,1e-05,0.95839]
[1778443962789,41.72,81389.34,0.1,0.00645,1e-05,0.94272]
[1778443967824,41.72,81383.97,0.1,0.0064,1e-05,0.93688]
[1778443972393,41.72,81379.22,0.1,0.00636,1e-05,0.93173]
[1778443972493,41.72,81360.18,0.1,0.00621,1e-05,0.91133]
[1778443973667,41.72,81360.18,0.1,0.00621,1e-05,0.91133]
[1778443973676,41.72,81348.3,0.1,0.00611,1e-05,0.8988]
[1778443973868,41.72,81317.98,0.1,0.00588,1e-05,0.86745]
[1778443975882,41.72,81299.81,0.1,0.00574,1e-05,0.84911]
[1778443980917,41.72,81294.28,0.1,0.0057,1e-05,0.84359]
[1778443985953,41.72,81308.02,0.1,0.0058,1e-05,0.85736]
[1778443990987,41.72,81307.62,0.1,0.0058,1e-05,0.85695]
[1778443991993,41.72,81307.62,0.1,0.0058,1e-05,0.85695]
[1778443992094,41.72,81308.67,0.1,0.0058,1e-05,0.85801]
[1778443998039,41.72,81285.61,0.1,0.00563,1e-05,0.835]
[1778444002776,41.72,81285.76,0.1,0.00563,1e-05,0.83515]
[1778444003178,41.72,81267.49,0.1,0.0055,1e-05,0.81728]
[1778444004098,41.72,81245.49,0.1,0.00534,1e-05,0.7962]
[1778444009133,41.72,81243.55,0.1,0.00533,1e-05,0.79436]
[1778444014168,41.72,81234.06,0.1,0.00525,1e-05,0.78403]
[1778444017553,41.72,81229.15,0.1,0.00522,1e-05,0.77945]
[1778444017653,41.72,81227.58,0.1,0.00521,1e-05,0.77798]
[1778444023239,41.72,81226.15,0.1,0.0052,1e-05,0.77666]
[1778444028273,41.72,81222.28,0.1,0.00517,1e-05,0.77307]
[1778444033308,41.72,81229.68,0.1,0.00522,1e-05,0.77994]
[1778444038343,41.72,81230.73,0.1,0.00523,1e-05,0.78092]
[1778444043378,41.72,81235.31,0.1,0.00526,1e-05,0.7852]
[1778444048415,41.72,81217.11,0.1,0.00513,1e-05,0.7683]
[1778444053450,41.72,81213.16,0.1,0.00511,1e-05,0.76467]
[1778444058485,41.72,81212.85,0.1,0.00511,1e-05,0.76439]
[1778444063520,41.72,81211.93,0.1,0.0051,1e-05,0.76354]
[1778444068555,41.72,81198.71,0.1,0.00501,1e-05,0.75152]
[1778444073590,41.72,81172.83,0.1,0.00483,1e-05,0.72713]
[1778444078625,41.72,81171.13,0.1,0.00482,1e-05,0.72564]
[1778444083661,41.72,81174.91,0.1,0.00484,1e-05,0.72896]
[1778444088699,41.72,81172.06,0.1,0.00483,1e-05,0.72646]
[1778444093734,41.72,81180.52,0.1,0.00488,1e-05,0.73392]
[1778444098778,41.72,81181.51,0.1,0.00489,1e-05,0.73479]
[1778444103813,41.72,81183.85,0.1,0.0049,1e-05,0.73687]
[1778444108848,41.72,81187.4,0.1,0.00493,1e-05,0.74003]
[1778444113884,41.72,81191.05,0.1,0.00495,1e-05,0.74329]
[1778444118919,41.72,81193.84,0.1,0.00497,1e-05,0.74579]
[1778444123954,41.72,81194.05,0.1,0.00497,1e-05,0.74598]
[1778444128989,41.72,81194.81,0.1,0.00497,1e-05,0.74666]
[1778444134024,41.72,81196.56,0.1,0.00498,1e-05,0.74689]
[1778444139059,41.72,81206.79,0.1,0.00505,1e-05,0.75614]
[1778444144094,41.72,81210.88,0.1,0.00507,1e-05,0.75986]
[1778444149129,41.72,81203.46,0.1,0.00502,1e-05,0.75312]
[1778444152150,41.72,81183.98,0.1,0.00489,1e-05,0.73566]
[1778444157185,41.72,81180.08,0.1,0.00487,1e-05,0.7322]
[1778444162222,41.72,81165.43,0.1,0.00477,1e-05,0.71935]
[1778444164236,41.72,81150.0,0.1,0.00468,1e-05,0.70602]
[1778444166735,41.72,81146.94,0.1,0.00466,1e-05,0.7034]
[1778444166867,41.72,81143.45,0.1,0.00464,1e-05,0.70042]
[1778444167258,41.72,81112.64,0.1,0.00445,1e-05,0.6746]
[1778444168688,41.72,81090.53,0.1,0.00431,1e-05,0.65657]
[1778444174007,41.72,81083.72,0.1,0.00427,1e-05,0.6511]
[1778444174306,41.72,81064.17,0.1,0.00416,1e-05,0.63561]
[1778444176320,41.72,81048.28,0.1,0.00407,1e-05,0.62325]
[1778444179341,41.72,81062.92,0.1,0.00416,1e-05,0.63463]
[1778444183074,41.72,81069.2,0.1,0.00419,1e-05,0.63957]
[1778444183369,41.72,81060.94,0.1,0.00414,1e-05,0.63308]
[1778444188404,41.72,81058.02,0.1,0.00413,1e-05,0.6308]
[1778444193439,41.72,81058.31,0.1,0.00412,1e-05,0.62985]
[1778444198474,41.72,81051.3,0.1,0.00408,1e-05,0.62441]
[1778444203509,41.72,81060.77,0.1,0.00414,1e-05,0.63176]
[1778444208544,41.72,81065.25,0.1,0.00416,1e-05,0.63527]
[1778444213579,41.72,81068.45,0.1,0.00418,1e-05,0.63778]
[1778444218614,41.72,81059.0,0.1,0.00413,1e-05,0.63038]
[1778444223649,41.72,81048.11,0.1,0.00406,1e-05,0.62195]
[1778444228684,41.72,81049.06,0.1,0.00407,1e-05,0.62268]
[1778444233719,41.72,81061.03,0.1,0.00414,1e-05,0.63197]
[1778444238754,41.72,81064.31,0.1,0.00416,1e-05,0.63453]
[1778444244796,41.72,81066.45,0.1,0.00417,1e-05,0.63621]
[1778444249841,41.72,81076.5,0.1,0.00423,1e-05,0.64414]
[1778444254876,41.72,81085.04,0.1,0.00427,1e-05,0.64973]
[1778444259914,41.72,81086.91,0.1,0.00428,1e-05,0.65123]
[1778444264950,41.72,81081.53,0.1,0.00425,1e-05,0.64693]
[1778444270992,41.72,81083.06,0.1,0.00426,1e-05,0.64815]
[1778444276027,41.72,81071.89,0.1,0.00419,1e-05,0.63929]
[1778444281062,41.72,81074.68,0.1,0.00421,1e-05,0.6415]
[1778444286097,41.72,81076.08,0.1,0.00422,1e-05,0.6426]
[1778444291132,41.72,81060.57,0.1,0.00413,1e-05,0.63042]
[1778444296167,41.72,81052.85,0.1,0.00408,1e-05,0.62443]
[1778444301202,41.72,81059.42,0.1,0.00412,1e-05,0.62953]
[1778444306237,41.72,81050.23,0.1,0.00407,1e-05,0.62241]
[1778444311272,41.72,81049.91,0.1,0.00406,1e-05,0.62099]
[1778444316307,41.72,81051.58,0.1,0.00407,1e-05,0.62228]
[1778444321342,41.72,81056.48,0.1,0.0041,1e-05,0.62606]
[1778444326377,41.72,81056.28,0.1,0.0041,1e-05,0.62591]
[1778444331412,41.72,81050.2,0.1,0.00406,1e-05,0.62121]
[1778444336447,41.72,81047.39,0.1,0.00405,1e-05,0.61905]
[1778444341482,41.72,81048.32,0.1,0.00405,1e-05,0.61977]
[1778444346517,41.72,81054.11,0.1,0.00408,1e-05,0.62423]
[1778444351552,41.72,81059.81,0.1,0.00411,1e-05,0.62865]
[1778444356587,41.72,81054.61,0.1,0.00409,1e-05,0.62462]
[1778444361622,41.72,81054.47,0.1,0.00408,1e-05,0.62451]
[1778444366662,41.72,81054.76,0.1,0.00409,1e-05,0.62473]
[1778444371692,41.72,81055.06,0.1,0.00408,1e-05,0.62379]
[1778444376727,41.72,81061.71,0.1,0.00412,1e-05,0.62894]
[1778444381762,41.72,81061.07,0.1,0.00411,1e-05,0.62844]
[1778444387805,41.72,81060.95,0.1,0.00411,1e-05,0.62835]
[1778444394853,41.72,81061.47,0.1,0.00412,1e-05,0.62875]
[1778444399888,41.72,81057.37,0.1,0.00409,1e-05,0.62557]
[1778444404923,41.72,81058.65,0.1,0.0041,1e-05,0.62657]
[1778444412979,41.72,81060.5,0.1,0.00411,1e-05,0.628]
[1778444416000,41.72,81074.46,0.1,0.00419,1e-05,0.63892]
[1778444421039,41.72,81080.41,0.1,0.00422,1e-05,0.64363]
[1778444424060,41.72,81094.83,0.1,0.00431,1e-05,0.65515]
[1778444429095,41.72,81097.8,0.1,0.00433,1e-05,0.65755]
[1778444434131,41.72,81099.54,0.1,0.00433,1e-05,0.65773]
[1778444438161,41.72,81115.65,0.1,0.00442,1e-05,0.67086]
[1778444443197,41.72,81154.48,0.1,0.00466,1e-05,0.70342]
[1778444448236,41.72,81162.88,0.1,0.00472,1e-05,0.71063]
[1778444454265,41.72,81160.83,0.1,0.0047,1e-05,0.70886]
[1778444463344,41.72,81173.27,0.1,0.00478,1e-05,0.71964]
[1778444468379,41.72,81172.91,0.1,0.00478,1e-05,0.71933]
[1778444469833,41.72,81172.91,0.1,0.00478,1e-05,0.71933]
[1778444469878,41.72,81166.83,0.1,0.00474,1e-05,0.71405]
[1778444473415,41.72,81181.59,0.1,0.00484,1e-05,0.72693]
[1778444478450,41.72,81187.79,0.1,0.00488,1e-05,0.7324]
[1778444483486,41.72,81185.49,0.1,0.00486,1e-05,0.73037]
[1778444486883,41.72,81187.48,0.1,0.00487,1e-05,0.73212]
[1778444486902,41.72,81187.41,0.1,0.00487,1e-05,0.73206]
[1778444492549,41.72,81178.35,0.1,0.00481,1e-05,0.72277]
[1778444497585,41.72,81167.75,0.1,0.00474,1e-05,0.71354]
[1778444502620,41.72,81161.18,0.1,0.0047,1e-05,0.70787]
[1778444507655,41.72,81150.47,0.1,0.00463,1e-05,0.69871]
[1778444512691,41.72,81149.2,0.1,0.00462,1e-05,0.69763]
[1778444517725,41.72,81142.58,0.1,0.00458,1e-05,0.69203]
[1778444522772,41.72,81149.87,0.1,0.00463,1e-05,0.6982]
[1778444526800,41.72,81133.73,0.1,0.00453,1e-05,0.68459]
[1778444531835,41.72,81129.87,0.1,0.0045,1e-05,0.68137]
[1778444536878,41.72,81124.74,0.1,0.00447,1e-05,0.67711]
[1778444538891,41.72,81109.18,0.1,0.00438,1e-05,0.66433]
[1778444540905,41.72,81094.01,0.1,0.00429,1e-05,0.65206]
[1778444545942,41.72,81094.83,0.1,0.00429,1e-05,0.65272]
[1778444550977,41.72,81091.49,0.1,0.00427,1e-05,0.65004]
[1778444556012,41.72,81086.51,0.1,0.00424,1e-05,0.64486]
[1778444561048,41.72,81087.16,0.1,0.00424,1e-05,0.64537]
[1778444566083,41.72,81092.92,0.1,0.00427,1e-05,0.64997]
[1778444571118,41.72,81082.57,0.1,0.00421,1e-05,0.64173]
[1778444576153,41.72,81083.19,0.1,0.00422,1e-05,0.64222]
[1778444581192,41.72,81083.95,0.1,0.00422,1e-05,0.64282]
[1778444586231,41.72,81070.35,0.1,0.00414,1e-05,0.63212]
[1778444591265,41.72,81068.24,0.1,0.00413,1e-05,0.63047]
[1778444595294,41.72,81082.75,0.1,0.00421,1e-05,0.64187]
[1778444600328,41.72,81075.47,0.1,0.00417,1e-05,0.63613]
[1778444605363,41.72,81082.99,0.1,0.00422,1e-05,0.64206]
[1778444610401,41.72,81084.64,0.1,0.00423,1e-05,0.64337]
[1778444615436,41.72,81094.35,0.1,0.00427,1e-05,0.6499]
[1778444621478,41.72,81094.85,0.1,0.00428,1e-05,0.6503]
[1778444626513,41.72,81095.6,0.1,0.00428,1e-05,0.6509]
[1778444631548,41.72,81092.77,0.1,0.00427,1e-05,0.64864]
[1778444636583,41.72,81094.34,0.1,0.00427,1e-05,0.64989]
[1778444641618,41.72,81096.91,0.1,0.00429,1e-05,0.65195]
[1778444646653,41.72,81105.74,0.1,0.00434,1e-05,0.65907]
[1778444651690,41.72,81109.05,0.1,0.00436,1e-05,0.66176]
[1778444656725,41.72,81113.27,0.1,0.00439,1e-05,0.66519]
[1778444661760,41.72,81101.53,0.1,0.00432,1e-05,0.65567]
[1778444666795,41.72,81103.08,0.1,0.00433,1e-05,0.65692]
[1778444671830,41.72,81104.01,0.1,0.00432,1e-05,0.65644]
[1778444676866,41.72,81105.09,0.1,0.00433,1e-05,0.65732]
[1778444681901,41.72,81110.58,0.1,0.00436,1e-05,0.66177]
[1778444686936,41.72,81109.48,0.1,0.00436,1e-05,0.66087]
[1778444691971,41.72,81114.7,0.1,0.00439,1e-05,0.66512]
[1778444697006,41.72,81104.52,0.1,0.00433,1e-05,0.65686]
[1778444702042,41.72,81105.28,0.1,0.00433,1e-05,0.65747]
[1778444707078,41.72,81097.04,0.1,0.00428,1e-05,0.65084]
[1778444712114,41.72,81096.41,0.1,0.00428,1e-05,0.65033]
[1778444717149,41.72,81096.52,0.1,0.00428,1e-05,0.65042]
[1778444722185,41.72,81101.31,0.1,0.00431,1e-05,0.65427]
[1778444731248,41.72,81101.53,0.1,0.0043,1e-05,0.65322]
[1778444736283,41.72,81102.06,0.1,0.0043,1e-05,0.65365]
[1778444741322,41.72,81102.13,0.1,0.0043,1e-05,0.65371]
[1778444746357,41.72,81101.97,0.1,0.0043,1e-05,0.65358]
[1778444753406,41.72,81101.82,0.1,0.0043,1e-05,0.65346]
[1778444758441,41.72,81102.04,0.1,0.0043,1e-05,0.65363]
[1778444763476,41.72,81107.21,0.1,0.00433,1e-05,0.65781]
[1778444768501,41.72,81115.05,0.1,0.00438,1e-05,0.66417]
[1778444773546,41.72,81113.79,0.1,0.00437,1e-05,0.66315]
[1778444778581,41.72,81121.11,0.1,0.00442,1e-05,0.66913]
[1778444783617,41.72,81120.16,0.1,0.00441,1e-05,0.66835]
[1778444788651,41.72,81113.48,0.1,0.00437,1e-05,0.66289]
[1778444793687,41.72,81111.57,0.1,0.00435,1e-05,0.66011]
[1778444798721,41.72,81111.87,0.1,0.00435,1e-05,0.66035]
[1778444803756,41.72,81111.61,0.1,0.00435,1e-05,0.66014]
[1778444808791,41.72,81114.51,0.1,0.00437,1e-05,0.6625]
[1778444814833,41.72,81115.17,0.1,0.00437,1e-05,0.66304]
[1778444819869,41.72,81115.1,0.1,0.00437,1e-05,0.66298]
[1778444825910,41.72,81115.01,0.1,0.00437,1e-05,0.66291]
[1778444830946,41.72,81115.22,0.1,0.00437,1e-05,0.66308]
[1778444835980,41.72,81115.19,0.1,0.00437,1e-05,0.66305]
[1778444841015,41.72,81115.49,0.1,0.00438,1e-05,0.6633]
[1778444846050,41.72,81115.87,0.1,0.00438,1e-05,0.66361]
[1778444851085,41.72,81116.74,0.1,0.00437,1e-05,0.66308]
[1778444856120,41.72,81117.19,0.1,0.00438,1e-05,0.66345]
[1778444861155,41.72,81119.47,0.1,0.00439,1e-05,0.66531]
[1778444864176,41.72,81135.4,0.1,0.00449,1e-05,0.67843]
[1778444869211,41.72,81135.26,0.1,0.00449,1e-05,0.67831]
[1778444874246,41.72,81141.26,0.1,0.00452,1e-05,0.68331]
[1778444879281,41.72,81143.53,0.1,0.00454,1e-05,0.68521]
[1778444884316,41.72,81148.36,0.1,0.00457,1e-05,0.68927]
[1778444889351,41.72,81135.64,0.1,0.00449,1e-05,0.67863]
[1778444894387,41.72,81134.33,0.1,0.00448,1e-05,0.67754]
[1778444899422,41.72,81134.67,0.1,0.00448,1e-05,0.67782]
[1778444904457,41.72,81132.93,0.1,0.00447,1e-05,0.67638]
[1778444909492,41.72,81128.19,0.1,0.00444,1e-05,0.67246]
[1778444914528,41.72,81126.27,0.1,0.00442,1e-05,0.66964]
[1778444919564,41.72,81128.31,0.1,0.00444,1e-05,0.67131]
[1778444924599,41.72,81136.91,0.1,0.00449,1e-05,0.67843]
[1778444929634,41.72,81137.55,0.1,0.00449,1e-05,0.67896]
[1778444934669,41.72,81137.94,0.1,0.00449,1e-05,0.67928]
[1778444939706,41.72,81132.45,0.1,0.00446,1e-05,0.67473]
[1778444944741,41.72,81138.42,0.1,0.0045,1e-05,0.67968]
[1778444949776,41.72,81140.17,0.1,0.00451,1e-05,0.68114]
[1778444957832,41.72,81140.19,0.1,0.00451,1e-05,0.68116]
[1778444962867,41.72,81137.33,0.1,0.00449,1e-05,0.67878]
[1778444967902,41.72,81135.75,0.1,0.00448,1e-05,0.67746]
[1778444972937,41.72,81134.5,0.1,0.00447,1e-05,0.67517]
[1778444977972,41.72,81134.6,0.1,0.00447,1e-05,0.67526]
[1778444983007,41.72,81134.49,0.1,0.00447,1e-05,0.67517]
[1778444988042,41.72,81135.02,0.1,0.00447,1e-05,0.6756]
[1778444993077,41.72,81135.19,0.1,0.00447,1e-05,0.67575]
[1778444999119,41.72,81134.97,0.1,0.00447,1e-05,0.67556]
[1778445004154,41.72,81126.46,0.1,0.00442,1e-05,0.66855]
[1778445009189,41.72,81128.17,0.1,0.00443,1e-05,0.66995]
[1778445014224,41.72,81115.77,0.1,0.00435,1e-05,0.65982]
[1778445018513,41.72,81101.67,0.1,0.00427,1e-05,0.64846]
[1778445022699,41.72,81083.72,0.1,0.00417,1e-05,0.63424]
[1778445028322,41.72,81079.07,0.1,0.00414,1e-05,0.6306]
[1778445033357,41.72,81067.57,0.1,0.00407,1e-05,0.6205]
[1778445040406,41.72,81067.76,0.1,0.00407,1e-05,0.62065]
[1778445045441,41.72,81067.3,0.1,0.00407,1e-05,0.62029]
[1778445050476,41.72,81080.78,0.1,0.00414,1e-05,0.63075]
[1778445055512,41.72,81084.72,0.1,0.00416,1e-05,0.63383]
[1778445060547,41.72,81082.94,0.1,0.00415,1e-05,0.63244]
[1778445065582,41.72,81083.05,0.1,0.00415,1e-05,0.63252]
[1778445070617,41.72,81082.6,0.1,0.00415,1e-05,0.63217]
[1778445076677,41.72,81069.74,0.1,0.00408,1e-05,0.62217]
[1778445081712,41.72,81072.88,0.1,0.0041,1e-05,0.6246]
[1778445086758,41.72,81055.27,0.1,0.004,1e-05,0.61108]
[1778445091793,41.72,81052.91,0.1,0.00398,1e-05,0.60813]
[1778445096828,41.72,81061.79,0.1,0.00403,1e-05,0.61489]
[1778445101863,41.72,81057.72,0.1,0.00401,1e-05,0.61178]
[1778445106898,41.72,81044.46,0.1,0.00393,1e-05,0.60176]
[1778445111933,41.72,81053.93,0.1,0.00398,1e-05,0.6089]
[1778445116968,41.72,81051.36,0.1,0.00397,1e-05,0.60696]
[1778445122003,41.72,81052.02,0.1,0.00397,1e-05,0.60746]
[1778445126031,41.72,81067.03,0.1,0.00406,1e-05,0.61891]
[1778445131069,41.72,81080.69,0.1,0.00413,1e-05,0.62949]
[1778445136104,41.72,81075.15,0.1,0.0041,1e-05,0.62518]
[1778445141139,41.72,81071.41,0.1,0.00408,1e-05,0.62228]
[1778445146174,41.72,81061.78,0.1,0.00403,1e-05,0.61488]
[1778445152216,41.72,81061.33,0.1,0.00402,1e-05,0.61337]
[1778445157251,41.72,81051.46,0.1,0.00396,1e-05,0.60588]
[1778445162289,41.72,81046.45,0.1,0.00394,1e-05,0.6021]
[1778445167324,41.72,81046.34,0.1,0.00394,1e-05,0.60202]
[1778445172359,41.72,81040.62,0.1,0.0039,1e-05,0.59774]
[1778445175381,41.72,81003.99,0.1,0.00371,1e-05,0.57091]
[1778445176379,41.72,81003.99,0.1,0.00371,1e-05,0.57091]
[1778445176755,41.72,81003.99,0.1,0.00371,1e-05,0.57091]
[1778445176780,41.72,80989.34,0.1,0.00364,1e-05,0.56048]
[1778445178041,41.72,80986.73,0.1,0.00362,1e-05,0.55864]
[1778445178680,41.72,80986.73,0.1,0.00362,1e-05,0.55864]
[1778445185556,41.72,80975.42,0.1,0.00357,0.0,0.55071]
[1778445189327,41.72,80954.81,0.1,0.00347,0.0,0.53652]
[1778445192520,41.72,80934.25,0.1,0.00337,0.0,0.52268]
[1778445194534,41.72,80917.35,0.1,0.00329,0.0,0.51153]
[1778445196548,41.72,80898.94,0.1,0.0032,0.0,0.49962]
[1778445198562,41.72,80915.99,0.1,0.00328,0.0,0.51064]
[1778445200969,41.72,80936.32,0.1,0.00338,0.0,0.52406]
[1778445206194,41.72,80933.74,0.1,0.00337,0.0,0.52234]
[1778445206223,41.72,80933.74,0.1,0.00337,0.0,0.52234]
[1778445206547,41.72,80933.74,0.1,0.00337,0.0,0.52234]
[1778445206605,41.72,80933.74,0.1,0.00337,0.0,0.52234]
[1778445206701,41.72,80933.74,0.1,0.00337,0.0,0.52234]
[1778445207546,41.72,80935.47,0.1,0.00337,0.0,0.52349]
[1778445207835,41.72,80935.47,0.1,0.00337,0.0,0.52349]
[1778445209500,41.72,80924.4,0.1,0.00332,0.0,0.51616]
[1778445210388,41.72,80926.73,0.1,0.00333,0.0,0.5177]
[1778445212436,41.72,80925.54,0.1,0.00332,0.0,0.51589]
[1778445213276,41.72,80922.89,0.1,0.00331,0.0,0.51414]
[1778445218704,41.72,80926.28,0.1,0.00332,0.0,0.51637]
[1778445223741,41.72,80931.63,0.1,0.00335,0.0,0.51991]
[1778445228776,41.72,80931.75,0.1,0.00335,0.0,0.51999]
[1778445232804,41.72,80946.36,0.1,0.00342,0.0,0.52975]
[1778445237839,41.72,80954.78,0.1,0.00346,0.0,0.53545]
[1778445242874,41.72,80967.46,0.1,0.00352,0.0,0.54413]
[1778445246910,41.72,80983.75,0.1,0.0036,1e-05,0.55546]
[1778445251945,41.72,80988.13,0.1,0.00362,1e-05,0.55854]
[1778445256980,41.72,80987.76,0.1,0.00362,1e-05,0.55828]
[1778445262015,41.72,80996.35,0.1,0.00367,1e-05,0.56435]
[1778445267051,41.72,81001.52,0.1,0.00369,1e-05,0.56804]
[1778445272086,41.72,81001.04,0.1,0.00368,1e-05,0.5666]
[1778445278128,41.72,81001.45,0.1,0.00368,1e-05,0.56689]
[1778445283163,41.72,81001.07,0.1,0.00368,1e-05,0.56662]
[1778445288198,41.72,80990.21,0.1,0.00363,1e-05,0.55891]
[1778445293233,41.72,80984.96,0.1,0.0036,1e-05,0.55522]
[1778445296254,41.72,80966.51,0.1,0.00351,0.0,0.54241]
[1778445301289,41.72,80960.49,0.1,0.00348,0.0,0.53828]
[1778445306327,41.72,80950.58,0.1,0.00343,0.0,0.53155]
[1778445311362,41.72,80942.9,0.1,0.0034,0.0,0.52638]
[1778445316397,41.72,80954.92,0.1,0.00345,0.0,0.53449]
[1778445321432,41.72,80960.31,0.1,0.00348,0.0,0.53816]
[1778445323446,41.72,80976.89,0.1,0.00356,0.0,0.54959]
[1778445328481,41.72,80977.4,0.1,0.00356,0.0,0.54994]
[1778445333516,41.72,80977.59,0.1,0.00356,0.0,0.549]
[1778445338551,41.72,80985.12,0.1,0.0036,1e-05,0.55425]
[1778445343586,41.72,80990.29,0.1,0.00362,1e-05,0.55788]
[1778445348621,41.72,80999.65,0.1,0.00367,1e-05,0.56451]
[1778445353656,41.72,80990.18,0.1,0.00362,1e-05,0.5578]
[1778445358691,41.72,81000.64,0.1,0.00367,1e-05,0.56521]
[1778445361712,41.72,80982.9,0.1,0.00358,0.0,0.5527]
[1778445366752,41.72,80999.86,0.1,0.00367,1e-05,0.56466]
[1778445371786,41.72,80995.36,0.1,0.00365,1e-05,0.56146]
[1778445376821,41.72,80981.62,0.1,0.00358,0.0,0.5518]
[1778445380849,41.72,80966.11,0.1,0.0035,0.0,0.54107]
[1778445385884,41.72,80969.62,0.1,0.00352,0.0,0.54348]
[1778445390925,41.72,80986.76,0.1,0.0036,1e-05,0.5554]
[1778445395960,41.72,81000.6,0.1,0.00367,1e-05,0.56409]
[1778445400995,41.72,81009.48,0.1,0.00371,1e-05,0.57043]
[1778445406033,41.72,81008.22,0.1,0.00371,1e-05,0.56953]
[1778445411071,41.72,81020.71,0.1,0.00377,1e-05,0.57854]
[1778445415099,41.72,81037.44,0.1,0.00386,1e-05,0.59081]
[1778445420134,41.72,81039.15,0.1,0.00387,1e-05,0.59208]
[1778445425170,41.72,81051.44,0.1,0.00393,1e-05,0.60124]
[1778445430205,41.72,81056.86,0.1,0.00396,1e-05,0.60533]
[1778445435240,41.72,81061.46,0.1,0.00399,1e-05,0.60881]
[1778445440275,41.72,81065.11,0.1,0.00401,1e-05,0.61158]
[1778445445311,41.72,81058.0,0.1,0.00397,1e-05,0.60619]
[1778445451000,41.72,81068.06,0.1,0.00403,1e-05,0.61384]
[1778445457164,41.72,81075.76,0.1,0.00406,1e-05,0.61857]
[1778445462434,41.72,81086.2,0.1,0.00412,1e-05,0.62664]
[1778445467469,41.72,81075.1,0.1,0.00406,1e-05,0.61806]
[1778445472504,41.72,81073.82,0.1,0.00405,1e-05,0.61708]
[1778445477539,41.72,81073.57,0.1,0.00405,1e-05,0.61688]
[1778445482575,41.72,81072.3,0.1,0.00404,1e-05,0.61591]
[1778445486608,41.72,81055.74,0.1,0.00395,1e-05,0.60333]
[1778445491642,41.72,81061.26,0.1,0.00398,1e-05,0.6075]
[1778445496677,41.72,81061.84,0.1,0.00398,1e-05,0.60794]
[1778445501712,41.72,81064.15,0.1,0.004,1e-05,0.60969]
[1778445506747,41.72,81066.68,0.1,0.00401,1e-05,0.61161]
[1778445511782,41.72,81071.8,0.1,0.00403,1e-05,0.61435]
[1778445516817,41.72,81067.83,0.1,0.00401,1e-05,0.61132]
[1778445521852,41.72,81072.29,0.1,0.00403,1e-05,0.61473]
[1778445526887,41.72,81076.66,0.1,0.00406,1e-05,0.61808]
[1778445531922,41.72,81073.91,0.1,0.00404,1e-05,0.61597]
[1778445536957,41.72,81072.95,0.1,0.00404,1e-05,0.61523]
[1778445541992,41.72,81080.27,0.1,0.00408,1e-05,0.62086]
[1778445547028,41.72,81083.57,0.1,0.0041,1e-05,0.62342]
[1778445552063,41.72,81075.11,0.1,0.00405,1e-05,0.61689]
[1778445557098,41.72,81074.89,0.1,0.00405,1e-05,0.61672]
[1778445561178,41.72,81075.0,0.1,0.00405,1e-05,0.61681]
[1778445561282,41.72,81073.44,0.1,0.00404,1e-05,0.61561]
[1778445561810,41.72,81073.44,0.1,0.00404,1e-05,0.61561]
[1778445562152,41.72,81028.8,0.1,0.0038,1e-05,0.5822]
[1778445564789,41.72,81024.6,0.1,0.00378,1e-05,0.57913]
[1778445571370,41.72,81025.12,0.1,0.00378,1e-05,0.57951]
[1778445577152,41.72,81023.91,0.1,0.00377,1e-05,0.57751]
[1778445577263,41.72,81023.88,0.1,0.00377,1e-05,0.57749]
[1778445582298,41.72,81023.27,0.1,0.00376,1e-05,0.57705]
[1778445585319,41.72,81002.27,0.1,0.00365,1e-05,0.56198]
[1778445590354,41.72,80989.06,0.1,0.00359,1e-05,0.55268]
[1778445595389,41.72,80994.03,0.1,0.00361,1e-05,0.55616]
[1778445600424,41.72,80998.82,0.1,0.00364,1e-05,0.55954]
[1778445605460,41.72,80985.92,0.1,0.00357,0.0,0.55049]
[1778445610495,41.72,80987.28,0.1,0.00358,0.0,0.55144]
[1778445615532,41.72,80998.01,0.1,0.00363,1e-05,0.55897]
[1778445620567,41.72,81002.21,0.1,0.00365,1e-05,0.56194]
[1778445625602,41.72,81002.26,0.1,0.00365,1e-05,0.56198]
[1778445630639,41.72,81010.78,0.1,0.0037,1e-05,0.56805]
[1778445635674,41.72,81014.59,0.1,0.00371,1e-05,0.56967]
[1778445640714,41.72,81027.52,0.1,0.00378,1e-05,0.57902]
[1778445645748,41.72,81027.32,0.1,0.00378,1e-05,0.57887]
[1778445650783,41.72,81017.24,0.1,0.00372,1e-05,0.57158]
[1778445655818,41.72,81016.19,0.1,0.00372,1e-05,0.57082]
[1778445660853,41.72,81013.64,0.1,0.00371,1e-05,0.56899]
[1778445665888,41.72,81012.46,0.1,0.0037,1e-05,0.56814]
[1778445670923,41.72,81002.53,0.1,0.00365,1e-05,0.56107]
[1778445675958,41.72,81002.84,0.1,0.00365,1e-05,0.56129]
[1778445680993,41.72,81004.14,0.1,0.00366,1e-05,0.56221]
[1778445686031,41.72,81001.06,0.1,0.00364,1e-05,0.56003]
[1778445691066,41.72,80998.93,0.1,0.00362,1e-05,0.55744]
[1778445696101,41.72,80999.49,0.1,0.00363,1e-05,0.55783]
[1778445701136,41.72,81002.59,0.1,0.00364,1e-05,0.56002]
[1778445706171,41.72,81004.47,0.1,0.00365,1e-05,0.56135]
[1778445714227,41.72,81004.77,0.1,0.00365,1e-05,0.56156]
[1778445719262,41.72,81010.31,0.1,0.00368,1e-05,0.5655]
[1778445725304,41.72,81011.86,0.1,0.00369,1e-05,0.56661]
[1778445730340,41.72,81009.86,0.1,0.00368,1e-05,0.56518]
[1778445735375,41.72,81001.58,0.1,0.00364,1e-05,0.55931]
[1778445740410,41.72,80989.37,0.1,0.00358,0.0,0.55073]
[1778445746452,41.72,80989.49,0.1,0.00358,0.0,0.55082]
[1778445751487,41.72,80993.62,0.1,0.00359,1e-05,0.55262]
[1778445756522,41.72,80992.8,0.1,0.00359,1e-05,0.55205]
[1778445761557,41.72,80992.58,0.1,0.00358,1e-05,0.55189]
[1778445766592,41.72,80992.51,0.1,0.00358,1e-05,0.55185]
[1778445771627,41.72,80992.68,0.1,0.00358,1e-05,0.55196]
[1778445776662,41.72,80992.12,0.1,0.00358,1e-05,0.55157]
[1778445782704,41.72,80992.15,0.1,0.00358,1e-05,0.55159]
[1778445787739,41.72,80992.09,0.1,0.00358,1e-05,0.55155]
[1778445792774,41.72,80989.76,0.1,0.00357,0.0,0.54993]
[1778445798469,41.72,80983.77,0.1,0.00354,0.0,0.54577]
[1778445800492,41.72,80951.89,0.1,0.00339,0.0,0.52408]
[1778445804861,41.72,80937.27,0.1,0.00332,0.0,0.51438]
[1778445809896,41.72,80933.08,0.1,0.0033,0.0,0.51163]
[1778445815938,41.72,80933.26,0.1,0.00329,0.0,0.51073]
[1778445820973,41.72,80933.66,0.1,0.00329,0.0,0.51099]
[1778445826008,41.72,80933.56,0.1,0.00329,0.0,0.51093]
[1778445831048,41.72,80933.51,0.1,0.00329,0.0,0.51089]
[1778445836083,41.72,80932.45,0.1,0.00329,0.0,0.5102]
[1778445841118,41.72,80931.06,0.1,0.00328,0.0,0.50929]
[1778445846161,41.72,80929.75,0.1,0.00328,0.0,0.50844]
[1778445850347,41.72,80915.79,0.1,0.00321,0.0,0.49941]
[1778445851194,41.72,80901.47,0.1,0.00315,0.0,0.4903]
[1778445854695,41.72,80885.51,0.1,0.00308,0.0,0.48031]
[1778445860263,41.72,80895.87,0.1,0.00312,0.0,0.48677]
[1778445865300,41.72,80890.44,0.1,0.0031,0.0,0.48337]
[1778445870339,41.72,80872.15,0.1,0.00302,0.0,0.47208]
[1778445875374,41.72,80863.99,0.1,0.00298,0.0,0.46616]
[1778445878396,41.72,80835.11,0.1,0.00286,0.0,0.44897]
[1778445883500,41.72,80836.52,0.1,0.00286,0.0,0.4498]
[1778445889473,41.72,80829.26,0.1,0.00283,0.0,0.44556]
[1778445894514,41.72,80813.96,0.1,0.00277,0.0,0.43674]
[1778445899546,41.72,80801.22,0.1,0.00272,0.0,0.4295]
[1778445900582,41.72,80801.22,0.1,0.00272,0.0,0.4295]
[1778445900672,41.72,80800.63,0.1,0.00272,0.0,0.42917]
[1778445901568,41.72,80770.7,0.1,0.0026,0.0,0.4126]
[1778445904602,41.72,80747.21,0.1,0.00252,0.0,0.39998]
[1778445907627,41.72,80731.83,0.1,0.00246,0.0,0.3919]
[1778445912666,41.72,80746.32,0.1,0.00251,0.0,0.39951]
[1778445915003,41.72,80734.87,0.1,0.00247,0.0,0.39349]
[1778445915687,41.72,80727.73,0.1,0.00245,0.0,0.38977]
[1778445918712,41.72,80706.72,0.1,0.00237,0.0,0.37902]
[1778445920793,41.72,80685.56,0.1,0.0023,0.0,0.36845]
[1778445920884,41.72,80685.56,0.1,0.0023,0.0,0.36845]
[1778445921759,41.72,80667.01,0.1,0.00224,0.0,0.35939]
[1778445926804,41.72,80675.43,0.1,0.00227,0.0,0.36348]
[1778445929825,41.72,80657.34,0.1,0.00221,0.0,0.35475]
[1778445932853,41.72,80684.4,0.1,0.00229,0.0,0.36708]
[1778445933860,41.72,80699.11,0.1,0.00234,0.0,0.37438]
[1778445935416,41.72,80709.52,0.1,0.00238,0.0,0.37962]
[1778445935516,41.72,80709.52,0.1,0.00238,0.0,0.37962]
[1778445940912,41.72,80707.42,0.1,0.00237,0.0,0.37856]
[1778445945947,41.72,80723.87,0.1,0.00243,0.0,0.38695]
[1778445950984,41.72,80727.94,0.1,0.00244,0.0,0.38905]
[1778445956019,41.72,80733.01,0.1,0.00246,0.0,0.39169]
[1778445958033,41.72,80716.36,0.1,0.0024,0.0,0.3831]
[1778445963069,41.72,80716.4,0.1,0.0024,0.0,0.38312]
[1778445968103,41.72,80703.06,0.1,0.00236,0.0,0.37636]
[1778445971124,41.72,80685.82,0.1,0.0023,0.0,0.36778]
[1778445976159,41.72,80675.14,0.1,0.00226,0.0,0.36255]
[1778445981194,41.72,80674.52,0.1,0.00226,0.0,0.36225]
[1778445983715,41.72,80659.47,0.1,0.00221,0.0,0.35499]
[1778445984187,41.72,80659.47,0.1,0.00221,0.0,0.35499]
[1778445984219,41.72,80631.53,0.1,0.00212,0.0,0.34186]
[1778445985225,41.72,80615.97,0.1,0.00207,0.0,0.33473]
[1778445986871,41.72,80615.97,0.1,0.00207,0.0,0.33473]
[1778445992933,41.72,80625.88,0.1,0.0021,0.0,0.33851]
[1778445994289,41.72,80640.09,0.1,0.00214,0.0,0.34508]
[1778445999792,41.72,80644.1,0.1,0.00216,0.0,0.34696]
[1778446002198,41.72,80635.26,0.1,0.00213,0.0,0.34284]
[1778446002344,41.72,80621.72,0.1,0.00209,0.0,0.33661]
[1778446003310,41.72,80621.72,0.1,0.00209,0.0,0.33661]
[1778446003508,41.72,80621.72,0.1,0.00209,0.0,0.33661]
[1778446003567,41.72,80643.1,0.1,0.00215,0.0,0.34649]
[1778446004360,41.72,80664.97,0.1,0.00222,0.0,0.35686]
[1778446006441,41.72,80669.52,0.1,0.00224,0.0,0.35905]
[1778446012075,41.72,80677.34,0.1,0.00226,0.0,0.36284]
[1778446012586,41.72,80677.34,0.1,0.00226,0.0,0.36284]
[1778446012614,41.72,80679.02,0.1,0.00227,0.0,0.36366]
[1778446017450,41.72,80660.89,0.1,0.00221,0.0,0.3549]
[1778446019708,41.72,80661.79,0.1,0.00221,0.0,0.35533]
[1778446019785,41.72,80667.24,0.1,0.00223,0.0,0.35795]
[1778446020471,41.72,80645.86,0.1,0.00216,0.0,0.34778]
[1778446021089,41.72,80645.86,0.1,0.00216,0.0,0.34778]
[1778446021479,41.72,80624.93,0.1,0.0021,0.0,0.33808]
[1778446022486,41.72,80611.93,0.1,0.00206,0.0,0.33217]
[1778446023967,41.72,80611.93,0.1,0.00206,0.0,0.33217]
[1778446027521,41.72,80625.17,0.1,0.0021,0.0,0.33819]
[1778446029535,41.72,80641.64,0.1,0.00215,0.0,0.34581]
[1778446034575,41.72,80650.6,0.1,0.00218,0.0,0.35001]
[1778446036067,41.72,80657.42,0.1,0.0022,0.0,0.35325]
[1778446036589,41.72,80660.06,0.1,0.00221,0.0,0.35451]
[1778446041624,41.72,80666.9,0.1,0.00223,0.0,0.35778]
[1778446046661,41.72,80684.1,0.1,0.00229,0.0,0.36615]
[1778446051696,41.72,80689.75,0.1,0.0023,0.0,0.36813]
[1778446056937,41.72,80683.65,0.1,0.00228,0.0,0.36514]
[1778446057023,41.72,80683.65,0.1,0.00228,0.0,0.36514]
[1778446057058,41.72,80683.65,0.1,0.00228,0.0,0.36514]
[1778446057213,41.72,80682.85,0.1,0.00228,0.0,0.36474]
[1778446057937,41.72,80682.85,0.1,0.00228,0.0,0.36474]
[1778446057982,41.72,80633.26,0.1,0.00212,0.0,0.34116]
[1778446058996,41.72,80619.16,0.1,0.00207,0.0,0.33471]
[1778446059840,41.72,80619.16,0.1,0.00207,0.0,0.33471]
[1778446065218,41.72,80627.57,0.1,0.0021,0.0,0.33854]
[1778446070147,41.72,80635.56,0.1,0.00212,0.0,0.34223]
[1778446070832,41.72,80636.22,0.1,0.00213,0.0,0.34253]
[1778446075867,41.72,80622.58,0.1,0.00208,0.0,0.33626]
[1778446080917,41.72,80607.41,0.1,0.00204,0.0,0.32941]
[1778446084943,41.72,80593.2,0.1,0.00199,0.0,0.32309]
[1778446089978,41.72,80583.83,0.1,0.00197,0.0,0.31899]
[1778446094874,41.72,80578.5,0.1,0.00195,0.0,0.31668]
[1778446095059,41.72,80562.49,0.1,0.00191,0.0,0.30981]
[1778446095789,41.72,80562.49,0.1,0.00191,0.0,0.30981]
[1778446096059,41.72,80523.98,0.1,0.0018,0.0,0.29384]
[1778446098034,41.72,80519.64,0.1,0.00179,0.0,0.29208]
[1778446100027,41.72,80536.86,0.1,0.00183,0.0,0.2991]
[1778446105801,41.72,80519.44,0.1,0.00179,0.0,0.292]
[1778446110633,41.72,80513.62,0.1,0.00177,0.0,0.28966]
[1778446110734,41.72,80516.44,0.1,0.00178,0.0,0.29079]
[1778446115197,41.72,80538.62,0.1,0.00183,0.0,0.29915]
[1778446120933,41.72,80541.11,0.1,0.00184,0.0,0.30018]
[1778446126274,41.72,80546.68,0.1,0.00186,0.0,0.30248]
[1778446131309,41.72,80543.43,0.1,0.00185,0.0,0.30113]
[1778446136344,41.72,80548.01,0.1,0.00186,0.0,0.30304]
[1778446141431,41.72,80557.88,0.1,0.00189,0.0,0.30717]
[1778446141885,41.72,80526.68,0.1,0.0018,0.0,0.29427]
[1778446142392,41.73,80511.66,0.1,0.00177,0.0,0.28886]
[1778446145412,41.73,80493.57,0.1,0.00172,0.0,0.28172]
[1778446147885,41.73,80472.79,0.1,0.00167,0.0,0.2737]
[1778446149974,41.73,80454.08,0.1,0.00162,0.0,0.26668]
[1778446152469,41.74,80425.53,0.1,0.00155,0.0,0.2565]
[1778446157504,41.76,80423.15,0.1,0.00155,0.0,0.25661]
[1778446158954,41.76,80423.15,0.1,0.00155,0.0,0.25661]
[1778446159056,41.76,80430.55,0.1,0.00157,0.0,0.25956]
[1778446160709,41.77,80399.22,0.1,0.0015,0.0,0.24861]
[1778446164554,41.8,80376.22,0.1,0.00146,0.0,0.24239]
[1778446167910,41.8,80376.52,0.1,0.00146,0.0,0.24262]
[1778446167974,41.8,80362.17,0.1,0.00143,0.0,0.23781]
[1778446168594,41.8,80330.98,0.1,0.00136,0.0,0.2276]
[1778446170626,41.82,80321.46,0.1,0.00135,0.0,0.22548]
[1778446173376,41.88,80317.7,0.1,0.00136,0.0,0.22667]
[1778446173808,41.88,80317.7,0.1,0.00136,0.0,0.22667]
[1778446178180,41.98,80312.39,0.1,0.00138,0.0,0.22995]
[1778446177669,41.98,80332.46,0.1,0.00142,0.0,0.23655]
[1778446178676,41.99,80357.65,0.1,0.00148,0.0,0.24516]
[1778446180548,41.99,80358.96,0.1,0.00148,0.0,0.24567]
[1778446181110,41.99,80358.96,0.1,0.00148,0.0,0.24567]
[1778446182710,41.99,80332.9,0.1,0.00142,0.0,0.23689]
[1778446185193,41.99,80322.39,0.1,0.0014,0.0,0.2334]
[1778446185246,41.99,80332.56,0.1,0.00142,0.0,0.23677]
[1778446185730,41.99,80351.99,0.1,0.00147,0.0,0.24333]
[1778446188753,41.99,80326.35,0.1,0.00141,0.0,0.23471]
[1778446193796,41.99,80354.35,0.1,0.00147,0.0,0.24414]
[1778446198855,41.99,80357.75,0.1,0.00148,0.0,0.24531]
[1778446200820,41.99,80361.43,0.1,0.00149,0.0,0.24658]
[1778446201034,41.99,80361.43,0.1,0.00149,0.0,0.24658]
[1778446201195,41.99,80350.67,0.1,0.00146,0.0,0.24288]
[1778446201897,41.99,80298.02,0.1,0.00135,0.0,0.2255]
[1778446203858,41.99,80288.16,0.1,0.00133,0.0,0.22237]
[1778446206455,41.99,80307.64,0.1,0.00137,0.0,0.22859]
[1778446210687,41.99,80305.52,0.1,0.00137,0.0,0.22791]
[1778446210968,41.99,80304.82,0.1,0.00136,0.0,0.22768]
[1778446212982,41.99,80321.19,0.1,0.0014,0.0,0.23301]
[1778446216021,41.99,80349.54,0.1,0.00146,0.0,0.2425]
[1778446217010,41.99,80371.25,0.1,0.00151,0.0,0.24999]
[1778446218017,41.99,80389.58,0.1,0.00155,0.0,0.25648]
[1778446223054,41.99,80407.42,0.1,0.0016,0.0,0.26293]
[1778446228100,41.99,80407.31,0.1,0.00159,0.0,0.26289]
[1778446231205,41.99,80418.34,0.1,0.00162,0.0,0.26695]
[1778446231262,41.99,80420.19,0.1,0.00162,0.0,0.26702]
[1778446233138,41.99,80436.18,0.1,0.00166,0.0,0.27301]
[1778446238172,41.99,80431.45,0.1,0.00165,0.0,0.27123]
[1778446242200,41.99,80448.32,0.1,0.00169,0.0,0.27763]
[1778446245221,41.99,80473.29,0.1,0.00176,0.0,0.28736]
[1778446246975,41.99,80470.7,0.1,0.00175,0.0,0.28634]
[1778446247235,41.99,80469.01,0.1,0.00175,0.0,0.28567]
[1778446248056,41.99,80469.01,0.1,0.00175,0.0,0.28567]
[1778446253278,41.99,80476.7,0.1,0.00177,0.0,0.28871]
[1778446258313,41.99,80467.18,0.1,0.00174,0.0,0.28495]
[1778446261367,41.99,80500.98,0.1,0.00183,0.0,0.29849]
[1778446262358,41.99,80518.71,0.1,0.00188,0.0,0.30582]
[1778446264374,41.99,80537.98,0.1,0.00194,0.0,0.31396]
[1778446267402,41.99,80554.73,0.1,0.00198,0.0,0.32119]
[1778446269551,41.99,80571.76,0.1,0.00203,0.0,0.32868]
[1778446274774,41.99,80575.73,0.1,0.00205,0.0,0.33045]
[1778446280077,41.99,80581.36,0.1,0.00206,0.0,0.33298]
[1778446280093,41.99,80581.36,0.1,0.00206,0.0,0.33298]
[1778446282514,41.99,80599.82,0.1,0.00212,0.0,0.34137]
[1778446287557,41.99,80605.98,0.1,0.00214,0.0,0.34421]
[1778446292594,41.99,80606.92,0.1,0.00214,0.0,0.34389]
[1778446296623,41.99,80629.08,0.1,0.00221,0.0,0.35428]
[1778446299644,41.99,80643.08,0.1,0.00225,0.0,0.36098]
[1778446304679,41.99,80648.9,0.1,0.00227,0.0,0.3638]
[1778446309714,41.99,80638.41,0.1,0.00224,0.0,0.35873]
[1778446314750,41.99,80633.11,0.1,0.00222,0.0,0.3562]
[1778446319785,41.99,80619.63,0.1,0.00218,0.0,0.34982]
[1778446324831,41.99,80634.54,0.1,0.00223,0.0,0.35688]
[1778446326845,41.99,80661.39,0.1,0.00232,0.0,0.36991]
[1778446330676,41.99,80667.41,0.1,0.00234,0.0,0.37289]
[1778446330873,41.99,80668.41,0.1,0.00234,0.0,0.37339]
[1778446335908,41.99,80655.68,0.1,0.0023,0.0,0.36711]
[1778446340943,41.99,80641.83,0.1,0.00225,0.0,0.36038]
[1778446341482,41.99,80641.83,0.1,0.00225,0.0,0.36038]
[1778446341950,41.99,80647.68,0.1,0.00227,0.0,0.36321]
[1778446346985,41.99,80669.82,0.1,0.00234,0.0,0.37409]
[1778446350007,41.99,80654.77,0.1,0.00229,0.0,0.36666]
[1778446354035,41.99,80640.96,0.1,0.00224,0.0,0.35918]
[1778446359070,41.99,80633.39,0.1,0.00222,0.0,0.35556]
[1778446361072,41.99,80631.05,0.1,0.00221,0.0,0.35444]
[1778446366121,41.99,80618.32,0.1,0.00217,0.0,0.34844]
[1778446371161,41.99,80617.41,0.1,0.00217,0.0,0.34801]
[1778446376196,41.99,80614.78,0.1,0.00216,0.0,0.34679]
[1778446381235,41.99,80612.15,0.1,0.00215,0.0,0.34556]
[1778446381905,41.99,80612.15,0.1,0.00215,0.0,0.34556]
[1778446382433,41.99,80612.15,0.1,0.00215,0.0,0.34556]
[1778446382434,41.99,80591.55,0.1,0.00209,0.0,0.3361]
[1778446387283,41.99,80578.08,0.1,0.00204,0.0,0.33004]
[1778446388287,41.99,80563.63,0.1,0.002,0.0,0.32365]
[1778446389865,41.99,80559.29,0.1,0.00199,0.0,0.32175]
[1778446390301,41.99,80592.42,0.1,0.00209,0.0,0.3365]
[1778446392477,41.99,80598.25,0.1,0.00211,0.0,0.33916]
[1778446393322,41.99,80607.12,0.1,0.00213,0.0,0.34323]
[1778446397423,41.99,80602.9,0.1,0.00212,0.0,0.34129]
[1778446397524,41.99,80600.1,0.1,0.00211,0.0,0.34]
[1778446403392,41.99,80605.7,0.1,0.00213,0.0,0.34258]
[1778446408427,41.99,80603.17,0.1,0.00212,0.0,0.34141]
[1778446413462,41.99,80602.18,0.1,0.00211,0.0,0.34021]
[1778446418497,41.99,80605.61,0.1,0.00212,0.0,0.34178]
[1778446418886,41.99,80605.61,0.1,0.00212,0.0,0.34178]
[1778446419504,41.99,80579.19,0.1,0.00204,0.0,0.32981]
[1778446424539,41.99,80568.94,0.1,0.00201,0.0,0.32526]
[1778446429602,41.99,80560.4,0.1,0.00199,0.0,0.32152]
[1778446429658,41.99,80560.27,0.1,0.00199,0.0,0.32146]
[1778446431485,41.99,80560.27,0.1,0.00199,0.0,0.32146]
[1778446431503,41.99,80558.81,0.1,0.00198,0.0,0.32082]
[1778446432625,41.99,80561.83,0.1,0.00199,0.0,0.32214]
[1778446437634,41.99,80563.14,0.1,0.002,0.0,0.32271]
[1778446442577,41.99,80564.64,0.1,0.002,0.0,0.32337]
[1778446442669,41.99,80563.46,0.1,0.002,0.0,0.32285]
[1778446447704,41.99,80566.58,0.1,0.00201,0.0,0.32422]
[1778446452739,41.99,80570.92,0.1,0.00202,0.0,0.32614]
[1778446457777,41.99,80573.55,0.1,0.00203,0.0,0.3273]
[1778446460798,41.99,80592.02,0.1,0.00208,0.0,0.33558]
[1778446465849,41.99,80579.42,0.1,0.00204,0.0,0.32991]
[1778446470885,41.99,80577.29,0.1,0.00204,0.0,0.32896]
[1778446475920,41.99,80572.01,0.1,0.00202,0.0,0.32589]
[1778446480955,41.99,80583.9,0.1,0.00205,0.0,0.33118]
[1778446485991,41.99,80582.3,0.1,0.00205,0.0,0.33047]
[1778446491026,41.99,80594.83,0.1,0.00209,0.0,0.33611]
[1778446496061,41.99,80599.8,0.1,0.0021,0.0,0.33837]
[1778446501098,41.99,80607.65,0.1,0.00213,0.0,0.34197]
[1778446506133,41.99,80605.18,0.1,0.00212,0.0,0.34084]
[1778446511168,41.99,80594.13,0.1,0.00208,0.0,0.33579]
[1778446516203,41.99,80595.2,0.1,0.00209,0.0,0.33628]
[1778446521238,41.99,80620.4,0.1,0.00217,0.0,0.34789]
[1778446525055,41.99,80629.3,0.1,0.0022,0.0,0.35207]
[1778446530301,41.99,80626.04,0.1,0.00219,0.0,0.35054]
[1778446535336,41.99,80626.54,0.1,0.00218,0.0,0.35001]
[1778446540373,41.99,80632.01,0.1,0.0022,0.0,0.35259]
[1778446545406,41.99,80624.48,0.1,0.00218,0.0,0.34904]
[1778446550442,41.99,80632.22,0.1,0.0022,0.0,0.35269]
[1778446555480,41.99,80630.6,0.1,0.00219,0.0,0.35192]
[1778446560516,41.99,80632.45,0.1,0.0022,0.0,0.35279]
[1778446565551,41.99,80636.37,0.1,0.00221,0.0,0.35465]
[1778446570586,41.99,80634.87,0.1,0.00221,0.0,0.35394]
[1778446574420,41.99,80634.31,0.1,0.00221,0.0,0.35368]
[1778446574620,41.99,80626.33,0.1,0.00218,0.0,0.34991]
[1778446574956,41.99,80626.33,0.1,0.00218,0.0,0.34991]
[1778446575265,41.99,80626.33,0.1,0.00218,0.0,0.34991]
[1778446575625,41.99,80611.42,0.1,0.00213,0.0,0.34296]
[1778446580665,41.99,80622.5,0.1,0.00217,0.0,0.34811]
[1778446585700,41.99,80617.46,0.1,0.00215,0.0,0.34576]
[1778446586243,41.99,80617.46,0.1,0.00215,0.0,0.34576]
[1778446586707,41.99,80614.41,0.1,0.00214,0.0,0.34434]
[1778446591742,41.99,80615.17,0.1,0.00214,0.0,0.34394]
[1778446596777,41.99,80616.43,0.1,0.00215,0.0,0.34452]
[1778446601812,41.99,80617.95,0.1,0.00215,0.0,0.34523]
[1778446606847,41.99,80618.72,0.1,0.00215,0.0,0.34559]
[1778446611882,41.99,80623.61,0.1,0.00217,0.0,0.34787]
[1778446616918,41.99,80633.13,0.1,0.0022,0.0,0.35235]
[1778446621953,41.99,80636.58,0.1,0.00221,0.0,0.35398]
[1778446625988,41.99,80622.32,0.1,0.00216,0.0,0.34727]
[1778446630016,41.99,80636.32,0.1,0.00221,0.0,0.35386]
[1778446635051,41.99,80640.64,0.1,0.00222,0.0,0.35591]
[1778446640086,41.99,80639.53,0.1,0.00222,0.0,0.35538]
[1778446645121,41.99,80649.67,0.1,0.00225,0.0,0.36025]
[1778446650156,41.99,80653.62,0.1,0.00227,0.0,0.36215]
[1778446655191,41.99,80658.06,0.1,0.00228,0.0,0.36352]
[1778446660226,41.99,80669.43,0.1,0.00231,0.0,0.36908]
[1778446665265,41.99,80674.2,0.1,0.00233,0.0,0.37144]
[1778446670299,41.99,80677.32,0.1,0.00234,0.0,0.37299]
[1778446674327,41.99,80694.98,0.1,0.0024,0.0,0.38186]
[1778446679388,41.99,80704.63,0.1,0.00244,0.0,0.38678]
[1778446685407,41.99,80693.43,0.1,0.0024,0.0,0.38107]
[1778446690440,41.99,80695.31,0.1,0.0024,0.0,0.38202]
[1778446695475,41.99,80687.78,0.1,0.00238,0.0,0.37822]
[1778446700510,41.99,80684.45,0.1,0.00236,0.0,0.37655]
[1778446705545,41.99,80694.32,0.1,0.0024,0.0,0.38152]
[1778446710580,41.99,80689.57,0.1,0.00238,0.0,0.37912]
[1778446715615,41.99,80693.64,0.1,0.00239,0.0,0.38036]
[1778446720653,41.99,80696.79,0.1,0.0024,0.0,0.38195]
[1778446725690,41.99,80700.12,0.1,0.00241,0.0,0.38365]
[1778446730725,41.99,80696.78,0.1,0.0024,0.0,0.38195]
[1778446735760,41.99,80700.41,0.1,0.00242,0.0,0.3838]
[1778446740795,41.99,80698.48,0.1,0.00241,0.0,0.38281]
[1778446745830,41.99,80699.68,0.1,0.00241,0.0,0.38342]
[1778446751872,41.99,80699.36,0.1,0.00241,0.0,0.38326]
[1778446757914,41.99,80701.27,0.1,0.00242,0.0,0.38423]
[1778446763117,41.99,80705.29,0.1,0.00243,0.0,0.38629]
[1778446768991,41.99,80705.33,0.1,0.00243,0.0,0.38631]
[1778446774026,41.99,80708.94,0.1,0.00244,0.0,0.38733]
[1778446779063,41.99,80713.28,0.1,0.00246,0.0,0.38957]
[1778446784098,41.99,80716.01,0.1,0.00247,0.0,0.39098]
[1778446789135,41.99,80725.13,0.1,0.0025,0.0,0.39573]
[1778446794172,41.99,80727.22,0.1,0.00251,0.0,0.39683]
[1778446799207,41.99,80722.93,0.1,0.00249,0.0,0.39458]
[1778446800988,41.99,80722.93,0.1,0.00249,0.0,0.39458]
[1778446801223,41.99,80714.36,0.1,0.00246,0.0,0.39013]
[1778446806260,41.99,80719.8,0.1,0.00248,0.0,0.39295]
[1778446811298,41.99,80720.7,0.1,0.00248,0.0,0.39342]
[1778446816335,41.99,80720.02,0.1,0.00248,0.0,0.39306]
[1778446817496,41.99,80720.02,0.1,0.00248,0.0,0.39306]
[1778446817597,41.99,80720.15,0.1,0.00248,0.0,0.39313]
[1778446823384,41.99,80716.46,0.1,0.00247,0.0,0.39121]
[1778446828419,41.99,80725.97,0.1,0.0025,0.0,0.39617]
[1778446833456,41.99,80728.81,0.1,0.00251,0.0,0.39681]
[1778446836477,41.99,80751.66,0.1,0.00259,0.0,0.40896]
[1778446841512,41.99,80752.6,0.1,0.00259,0.0,0.40947]
[1778446844932,41.99,80753.27,0.1,0.0026,0.0,0.40983]
[1778446844941,41.99,80754.04,0.1,0.0026,0.0,0.41025]
[1778446848568,41.99,80775.96,0.1,0.00268,0.0,0.42223]
[1778446853601,41.99,80788.09,0.1,0.00273,0.0,0.429]
[1778446855253,41.99,80788.44,0.1,0.00273,0.0,0.42919]
[1778446855615,41.99,80789.14,0.1,0.00273,0.0,0.42959]
[1778446860650,41.99,80785.05,0.1,0.00272,0.0,0.42729]
[1778446865687,41.99,80789.94,0.1,0.00274,0.0,0.43004]
[1778446870727,41.99,80786.75,0.1,0.00272,0.0,0.42825]
[1778446875761,41.99,80794.05,0.1,0.00275,0.0,0.43235]
[1778446880796,41.99,80804.09,0.1,0.00279,0.0,0.43806]
[1778446882810,41.99,80789.76,0.1,0.00274,0.0,0.42994]
[1778446886838,41.99,80769.59,0.1,0.00266,0.0,0.41872]
[1778446891873,41.99,80768.08,0.1,0.00265,0.0,0.41701]
[1778446893887,41.99,80785.79,0.1,0.00272,0.0,0.42681]
[1778446898922,41.99,80799.78,0.1,0.00277,0.0,0.43469]
[1778446903957,41.99,80798.69,0.1,0.00277,0.0,0.43408]
[1778446909009,41.99,80801.71,0.1,0.00278,0.0,0.43579]
[1778446910081,41.99,80817.79,0.1,0.00284,0.0,0.44503]
[1778446914031,41.99,80777.88,0.1,0.00268,0.0,0.42241]
[1778446919066,41.99,80767.67,0.1,0.00265,0.0,0.41679]
[1778446923421,41.99,80766.78,0.1,0.00264,0.0,0.4163]
[1778446924101,41.99,80766.54,0.1,0.00264,0.0,0.41617]
[1778446929136,41.99,80764.72,0.1,0.00263,0.0,0.41517]
[1778446932164,41.99,80789.34,0.1,0.00273,0.0,0.4288]
[1778446937199,41.99,80795.04,0.1,0.00275,0.0,0.43201]
[1778446941773,41.99,80814.45,0.1,0.00283,0.0,0.4431]
[1778446946272,41.99,80827.94,0.1,0.00288,0.0,0.45094]
[1778446951307,41.99,80839.6,0.1,0.00293,0.0,0.45688]
[1778446955335,41.99,80856.25,0.1,0.003,0.0,0.46684]
[1778446959363,41.99,80869.5,0.1,0.00305,0.0,0.47491]
[1778446961378,41.99,80882.94,0.1,0.00311,0.0,0.48321]
[1778446964399,41.99,80899.5,0.1,0.00319,0.0,0.4936]
[1778446969416,41.99,80908.16,0.1,0.00323,0.0,0.49912]
[1778446974792,41.99,80917.66,0.1,0.00327,0.0,0.50523]
[1778446976539,41.99,80932.12,0.1,0.00334,0.0,0.51465]
[1778446981758,41.99,80935.86,0.1,0.00335,0.0,0.51711]
[1778446987562,41.99,80928.2,0.1,0.00332,0.0,0.51208]
[1778446992597,41.99,80927.29,0.1,0.00331,0.0,0.51149]
[1778446997632,41.99,80925.7,0.1,0.00331,0.0,0.51045]
[1778447002667,41.99,80934.34,0.1,0.00335,0.0,0.51611]
[1778447007702,41.99,80930.41,0.1,0.00333,0.0,0.51353]
[1778447010724,41.99,80912.33,0.1,0.00324,0.0,0.50179]
[1778447015822,41.99,80908.87,0.1,0.00322,0.0,0.49856]
[1778447020794,41.99,80879.43,0.1,0.00309,0.0,0.48004]
[1778447025829,41.99,80875.23,0.1,0.00307,0.0,0.47745]
[1778447030864,41.99,80867.78,0.1,0.00304,0.0,0.47288]
[1778447035899,41.99,80873.2,0.1,0.00306,0.0,0.4762]
[1778447040934,41.99,80872.52,0.1,0.00306,0.0,0.47578]
[1778447045970,41.99,80876.41,0.1,0.00308,0.0,0.47818]
[1778447051005,41.99,80873.02,0.1,0.00306,0.0,0.47609]
[1778447056041,41.99,80861.7,0.1,0.00301,0.0,0.46918]
[1778447061076,41.99,80856.99,0.1,0.00299,0.0,0.46633]
[1778447064102,41.99,80841.44,0.1,0.00293,0.0,0.45702]
[1778447069137,41.99,80830.71,0.1,0.00288,0.0,0.4507]
[1778447072158,41.99,80819.46,0.1,0.00283,0.0,0.44322]
[1778447075180,41.99,80802.47,0.1,0.00276,0.0,0.4335]
[1778447080216,41.99,80796.08,0.1,0.00274,0.0,0.42989]
[1778447085251,41.99,80809.35,0.1,0.00279,0.0,0.43741]
[1778447088272,41.99,80792.93,0.1,0.00273,0.0,0.42812]
[1778447093307,41.99,80789.55,0.1,0.00271,0.0,0.42623]
[1778447098342,41.99,80789.65,0.1,0.00271,0.0,0.42628]
[1778447101363,41.99,80845.29,0.1,0.00294,0.0,0.45837]
[1778447104384,41.99,80730.43,0.1,0.00249,0.0,0.39428]
[1778447109421,41.99,80722.96,0.1,0.00246,0.0,0.3904]
[1778447111435,41.99,80788.57,0.1,0.00271,0.0,0.42568]
[1778447116470,41.99,80787.44,0.1,0.0027,0.0,0.42505]
[1778447121505,41.99,80783.07,0.1,0.00269,0.0,0.42262]
[1778447126540,41.99,80777.28,0.1,0.00267,0.0,0.41942]
[1778447131578,41.99,80780.87,0.1,0.00267,0.0,0.42051]
[1778447136617,41.99,80780.93,0.1,0.00267,0.0,0.42055]
[1778447141652,41.99,80780.67,0.1,0.00267,0.0,0.4204]
[1778447146687,41.99,80781.97,0.1,0.00268,0.0,0.42112]
[1778447149934,41.99,80798.05,0.1,0.00274,0.0,0.43009]
[1778447152739,41.99,80811.58,0.1,0.00279,0.0,0.43777]
[1778447157774,41.99,80813.0,0.1,0.0028,0.0,0.43859]
[1778447162809,41.99,80809.73,0.1,0.00279,0.0,0.43672]
[1778447167845,41.99,80822.27,0.1,0.00284,0.0,0.44392]
[1778447172880,41.99,80811.44,0.1,0.00279,0.0,0.43769]
[1778447177918,41.99,80831.45,0.1,0.00288,0.0,0.44926]
[1778447182953,41.99,80829.04,0.1,0.00287,0.0,0.44786]
[1778447187988,41.99,80816.68,0.1,0.00282,0.0,0.4407]
[1778447193026,41.99,80812.42,0.1,0.00279,0.0,0.43734]
[1778447198061,41.99,80801.67,0.1,0.00275,0.0,0.43123]
[1778447203096,41.99,80796.71,0.1,0.00273,0.0,0.42844]
[1778447207124,41.99,80811.61,0.1,0.00279,0.0,0.43688]
[1778447211152,41.99,80824.97,0.1,0.00284,0.0,0.44456]
[1778447216187,41.99,80828.77,0.1,0.00286,0.0,0.44677]
[1778447221222,41.99,80835.93,0.1,0.00289,0.0,0.45095]
[1778447226259,41.99,80824.67,0.1,0.00284,0.0,0.44439]
[1778447231295,41.99,80835.01,0.1,0.00288,0.0,0.45041]
[1778447236330,41.99,80837.33,0.1,0.00289,0.0,0.45177]
[1778447241365,41.99,80848.97,0.1,0.00294,0.0,0.45866]
[1778447246400,41.99,80853.55,0.1,0.00296,0.0,0.46139]
[1778447251436,41.99,80844.91,0.1,0.00292,0.0,0.4553]
[1778447254457,41.99,80861.77,0.1,0.00299,0.0,0.46537]
[1778447259492,41.99,80844.73,0.1,0.00292,0.0,0.4552]
[1778447264527,41.99,80842.81,0.1,0.00291,0.0,0.45406]
[1778447269562,41.99,80842.42,0.1,0.00291,0.0,0.45383]
[1778447274597,41.99,80841.1,0.1,0.0029,0.0,0.45305]
[1778447279632,41.99,80839.52,0.1,0.0029,0.0,0.45212]
[1778447284667,41.99,80832.83,0.1,0.00287,0.0,0.4482]
[1778447289702,41.99,80837.43,0.1,0.00289,0.0,0.4509]
[1778447294737,41.99,80835.59,0.1,0.00288,0.0,0.44982]
[1778447299772,41.99,80834.84,0.1,0.00288,0.0,0.44938]
[1778447304807,41.99,80837.79,0.1,0.00289,0.0,0.45111]
[1778447309842,41.99,80836.63,0.1,0.00288,0.0,0.45043]
[1778447314877,41.99,80833.54,0.1,0.00287,0.0,0.44769]
[1778447319912,41.99,80834.25,0.1,0.00287,0.0,0.4481]
[1778447324947,41.99,80840.1,0.1,0.00289,0.0,0.45153]
[1778447329983,41.99,80842.05,0.1,0.0029,0.0,0.45267]
[1778447335018,41.99,80845.51,0.1,0.00292,0.0,0.45471]
[1778447340053,41.99,80847.55,0.1,0.00292,0.0,0.45592]
[1778447345094,41.99,80838.41,0.1,0.00289,0.0,0.45053]
[1778447351131,41.99,80833.26,0.1,0.00287,0.0,0.44752]
[1778447356166,41.99,80832.63,0.1,0.00286,0.0,0.44715]
[1778447361201,41.99,80832.32,0.1,0.00286,0.0,0.44697]
[1778447366236,41.99,80830.7,0.1,0.00285,0.0,0.44603]
[1778447371271,41.99,80832.09,0.1,0.00285,0.0,0.44591]
[1778447376306,41.99,80833.86,0.1,0.00286,0.0,0.44694]
[1778447381341,41.99,80833.09,0.1,0.00286,0.0,0.44649]
[1778447386376,41.99,80830.63,0.1,0.00285,0.0,0.44506]
[1778447391413,41.99,80830.17,0.1,0.00285,0.0,0.4448]
[1778447396450,41.99,80830.32,0.1,0.00285,0.0,0.44488]
[1778447401485,41.99,80830.43,0.1,0.00285,0.0,0.44495]
[1778447406520,41.99,80830.88,0.1,0.00285,0.0,0.44521]
[1778447411555,41.99,80830.84,0.1,0.00285,0.0,0.44518]
[1778447416590,41.99,80831.2,0.1,0.00285,0.0,0.44539]
[1778447421625,41.99,80828.48,0.1,0.00284,0.0,0.44382]
[1778447426660,41.99,80826.95,0.1,0.00283,0.0,0.44293]
[1778447429681,41.99,80813.31,0.1,0.00278,0.0,0.43511]
[1778447434718,41.99,80796.04,0.1,0.0027,0.0,0.42448]
[1778447439753,41.99,80793.44,0.1,0.00269,0.0,0.42303]
[1778447444789,41.99,80797.56,0.1,0.00271,0.0,0.42532]
[1778447449824,41.99,80794.8,0.1,0.0027,0.0,0.42378]
[1778447454859,41.99,80794.23,0.1,0.0027,0.0,0.42347]
[1778447459894,41.99,80794.33,0.1,0.0027,0.0,0.42352]
[1778447464930,41.99,80791.56,0.1,0.00269,0.0,0.42198]
[1778447465937,41.99,80774.86,0.1,0.00262,0.0,0.41281]
[1778447470203,41.99,80757.13,0.1,0.00256,0.0,0.40326]
[1778447470977,41.99,80714.52,0.1,0.0024,0.0,0.38109]
[1778447476481,41.99,80726.26,0.1,0.00244,0.0,0.38709]
[1778447478033,41.99,80713.25,0.1,0.0024,0.0,0.38045]
[1778447483071,41.99,80711.76,0.1,0.00239,0.0,0.37969]
[1778447486093,41.99,80694.9,0.1,0.00234,0.0,0.37124]
[1778447491128,41.99,80701.88,0.1,0.00235,0.0,0.37391]
[1778447496163,41.99,80704.93,0.1,0.00236,0.0,0.37544]
[1778447501198,41.99,80691.04,0.1,0.00232,0.0,0.36853]
[1778447505248,41.99,80675.31,0.1,0.00226,0.0,0.36084]
[1778447508264,41.99,80662.28,0.1,0.00222,0.0,0.35458]
[1778447513299,41.99,80661.42,0.1,0.00222,0.0,0.35417]
[1778447518334,41.99,80660.53,0.1,0.00222,0.0,0.35375]
[1778447521355,41.99,80673.42,0.1,0.00226,0.0,0.35993]
[1778447526392,41.99,80676.01,0.1,0.00227,0.0,0.36118]
[1778447531427,41.99,80662.8,0.1,0.00222,0.0,0.35483]
[1778447536462,41.99,80673.56,0.1,0.00226,0.0,0.36]
[1778447541497,41.99,80684.25,0.1,0.00229,0.0,0.36519]
[1778447545531,41.99,80666.96,0.1,0.00224,0.0,0.35682]
[1778447547545,41.99,80652.56,0.1,0.00219,0.0,0.34997]
[1778447551585,41.99,80635.46,0.1,0.00213,0.0,0.34123]
[1778447552601,41.99,80604.77,0.1,0.00204,0.0,0.32733]
[1778447557631,41.99,80601.11,0.1,0.00203,0.0,0.3257]
[1778447561658,41.99,80580.94,0.1,0.00197,0.0,0.31687]
[1778447566693,41.99,80581.43,0.1,0.00197,0.0,0.31708]
[1778447571732,41.99,80581.02,0.1,0.00197,0.0,0.31691]
[1778447576767,41.99,80584.68,0.1,0.00198,0.0,0.31849]
[1778447581801,41.99,80577.58,0.1,0.00196,0.0,0.31542]
[1778447586835,41.99,80570.05,0.1,0.00193,0.0,0.31219]
[1778447591870,41.99,80577.17,0.1,0.00195,0.0,0.31524]
[1778447596905,41.99,80587.03,0.1,0.00198,0.0,0.31951]
[1778447597912,41.99,80601.85,0.1,0.00203,0.0,0.32603]
[1778447598919,41.99,80614.75,0.1,0.00207,0.0,0.33179]
[1778447603954,41.99,80622.22,0.1,0.00209,0.0,0.33517]
[1778447608989,41.99,80621.28,0.1,0.00209,0.0,0.33474]
[1778447614027,41.99,80628.25,0.1,0.0021,0.0,0.33717]
[1778447619062,41.99,80632.54,0.1,0.00212,0.0,0.33913]
[1778447624097,41.99,80636.26,0.1,0.00213,0.0,0.34084]
[1778447629133,41.99,80650.19,0.1,0.00217,0.0,0.34732]
[1778447634169,41.99,80650.3,0.1,0.00217,0.0,0.34737]
[1778447639204,41.99,80658.12,0.1,0.0022,0.0,0.35105]
[1778447644239,41.99,80654.38,0.1,0.00219,0.0,0.34929]
[1778447649274,41.99,80649.65,0.1,0.00217,0.0,0.34707]
[1778447654309,41.99,80634.09,0.1,0.00212,0.0,0.33985]
[1778447659344,41.99,80647.53,0.1,0.00216,0.0,0.34607]
[1778447664379,41.99,80649.78,0.1,0.00217,0.0,0.34713]
[1778447670421,41.99,80657.6,0.1,0.0022,0.0,0.35081]
[1778447675456,41.99,80651.97,0.1,0.00217,0.0,0.34739]
[1778447682505,41.99,80651.82,0.1,0.00217,0.0,0.34732]
[1778447687540,41.99,80652.73,0.1,0.00218,0.0,0.34774]
[1778447692576,41.99,80652.48,0.1,0.00218,0.0,0.34763]
[1778447697611,41.99,80649.58,0.1,0.00217,0.0,0.34627]
[1778447702646,41.99,80650.55,0.1,0.00217,0.0,0.34672]
[1778447707681,41.99,80655.12,0.1,0.00218,0.0,0.34887]
[1778447712716,41.99,80660.23,0.1,0.0022,0.0,0.35128]
[1778447714730,41.99,80680.47,0.1,0.00227,0.0,0.36097]
[1778447719765,41.99,80675.83,0.1,0.00225,0.0,0.35873]
[1778447724800,41.99,80675.72,0.1,0.00225,0.0,0.35868]
[1778447729848,41.99,80672.65,0.1,0.00224,0.0,0.3572]
[1778447734883,41.99,80673.03,0.1,0.00224,0.0,0.3566]
[1778447739918,41.99,80657.89,0.1,0.00219,0.0,0.3494]
[1778447744953,41.99,80658.55,0.1,0.00219,0.0,0.34971]
[1778447749988,41.99,80656.47,0.1,0.00218,0.0,0.34873]
[1778447755024,41.99,80667.02,0.1,0.00222,0.0,0.35373]
[1778447761066,41.99,80666.05,0.1,0.00221,0.0,0.35326]
[1778447766102,41.99,80659.94,0.1,0.00219,0.0,0.35037]
[1778447771137,41.99,80664.98,0.1,0.00221,0.0,0.35276]
[1778447776172,41.99,80673.1,0.1,0.00224,0.0,0.35663]
[1778447782214,41.99,80677.14,0.1,0.00225,0.0,0.35857]
[1778447787251,41.99,80669.95,0.1,0.00223,0.0,0.35512]
[1778447793292,41.99,80668.06,0.1,0.00222,0.0,0.35344]
[1778447798327,41.99,80663.36,0.1,0.0022,0.0,0.35121]
[1778447803362,41.99,80663.11,0.1,0.0022,0.0,0.35109]
[1778447808397,41.99,80662.26,0.1,0.0022,0.0,0.35069]
[1778447813432,41.99,80664.43,0.1,0.0022,0.0,0.35172]
[1778447818467,41.99,80671.17,0.1,0.00223,0.0,0.35493]
[1778447823502,41.99,80671.01,0.1,0.00223,0.0,0.35485]
[1778447828537,41.99,80676.08,0.1,0.00224,0.0,0.35728]
[1778447833572,41.99,80676.59,0.1,0.00224,0.0,0.35752]
[1778447838608,41.99,80677.43,0.1,0.00225,0.0,0.35793]
[1778447843643,41.99,80690.85,0.1,0.00229,0.0,0.36444]
[1778447847670,41.99,80707.95,0.1,0.00235,0.0,0.37288]
[1778447852705,41.99,80702.36,0.1,0.00233,0.0,0.3693]
[1778447857741,41.99,80716.41,0.1,0.00237,0.0,0.3763]
[1778447862776,41.99,80716.26,0.1,0.00237,0.0,0.37623]
[1778447867811,41.99,80711.9,0.1,0.00236,0.0,0.37404]
[1778447872846,41.99,80713.8,0.1,0.00237,0.0,0.37499]
[1778447877881,41.99,80714.64,0.1,0.00237,0.0,0.37541]
[1778447882917,41.99,80717.15,0.1,0.00238,0.0,0.37668]
[1778447888961,41.99,80720.37,0.1,0.00239,0.0,0.3783]
[1778447893996,41.99,80723.24,0.1,0.0024,0.0,0.37975]
[1778447899033,41.99,80738.11,0.1,0.00245,0.0,0.38735]
[1778447904071,41.99,80745.17,0.1,0.00248,0.0,0.39101]
[1778447909106,41.99,80745.34,0.1,0.00248,0.0,0.3911]
[1778447914141,41.99,80751.39,0.1,0.00249,0.0,0.3934]
[1778447919176,41.99,80752.08,0.1,0.0025,0.0,0.39377]
[1778447925220,41.99,80761.07,0.1,0.00253,0.0,0.39849]
[1778447930255,41.99,80764.02,0.1,0.00254,0.0,0.40005]
[1778447935290,41.99,80766.8,0.1,0.00255,0.0,0.40153]
[1778447940325,41.99,80763.28,0.1,0.00254,0.0,0.39966]
[1778447945360,41.99,80762.74,0.1,0.00253,0.0,0.39938]
[1778447950395,41.99,80763.61,0.1,0.00254,0.0,0.39984]
[1778447955430,41.99,80772.96,0.1,0.00257,0.0,0.40482]
[1778447959458,41.99,80790.73,0.1,0.00264,0.0,0.41444]
[1778447960465,41.99,80803.6,0.1,0.00269,0.0,0.42152]
[1778447965500,41.99,80806.61,0.1,0.0027,0.0,0.4232]
[1778447968521,41.99,80829.99,0.1,0.00279,0.0,0.43639]
[1778447970535,41.99,80845.92,0.1,0.00286,0.0,0.44558]
[1778447975570,41.99,80872.08,0.1,0.00296,0.0,0.46007]
[1778447980605,41.99,80873.15,0.1,0.00297,0.0,0.46071]
[1778447985640,41.99,80862.99,0.1,0.00292,0.0,0.45466]
[1778447990675,41.99,80869.42,0.1,0.00295,0.0,0.45848]
[1778447995710,41.99,80868.72,0.1,0.00295,0.0,0.45806]
[1778448000745,41.99,80867.76,0.1,0.00294,0.0,0.45749]
[1778448005782,41.99,80865.53,0.1,0.00293,0.0,0.45617]
[1778448010819,41.99,80865.74,0.1,0.00293,0.0,0.45629]
[1778448015853,41.99,80857.95,0.1,0.0029,0.0,0.45168]
[1778448020888,41.99,80859.17,0.1,0.00291,0.0,0.4524]
[1778448025923,41.99,80859.25,0.1,0.00291,0.0,0.45245]
[1778448030958,41.99,80859.1,0.1,0.00291,0.0,0.45236]
[1778448031967,41.99,80846.33,0.1,0.00285,0.0,0.44395]
[1778448032975,41.99,80824.63,0.1,0.00276,0.0,0.43151]
[1778448039015,41.99,80821.96,0.1,0.00275,0.0,0.43]
[1778448042042,41.99,80798.84,0.1,0.00266,0.0,0.41712]
[1778448047077,41.99,80794.71,0.1,0.00264,0.0,0.41485]
[1778448052112,41.99,80787.78,0.1,0.00262,0.0,0.41107]
[1778448057362,41.99,80782.76,0.1,0.0026,0.0,0.40835]
[1778448066216,41.99,80779.57,0.1,0.00259,0.0,0.40663]
[1778448071250,41.99,80783.72,0.1,0.0026,0.0,0.40887]
[1778448076285,41.99,80778.88,0.1,0.00258,0.0,0.40626]
[1778448081320,41.99,80778.25,0.1,0.00258,0.0,0.40592]
[1778448086355,41.99,80778.13,0.1,0.00258,0.0,0.40586]
[1778448091390,41.99,80772.91,0.1,0.00256,0.0,0.4022]
[1778448097433,41.99,80770.9,0.1,0.00255,0.0,0.40113]
[1778448102468,41.99,80770.94,0.1,0.00255,0.0,0.40115]
[1778448104482,41.99,80752.25,0.1,0.00248,0.0,0.39132]
[1778448109517,41.99,80741.37,0.1,0.00244,0.0,0.38569]
[1778448114552,41.99,80740.78,0.1,0.00244,0.0,0.38539]
[1778448119587,41.99,80734.03,0.1,0.00242,0.0,0.38193]
[1778448124623,41.99,80739.99,0.1,0.00244,0.0,0.38498]
[1778448129664,41.99,80748.41,0.1,0.00247,0.0,0.38932]
[1778448134699,41.99,80742.59,0.1,0.00245,0.0,0.38632]
[1778448139419,41.99,80729.36,0.1,0.0024,0.0,0.37956]
[1778448141217,41.99,80716.04,0.1,0.00235,0.0,0.37286]
[1778448141750,41.99,80702.95,0.1,0.00231,0.0,0.36637]
[1778448146785,41.99,80714.3,0.1,0.00235,0.0,0.37199]
[1778448151820,41.99,80714.9,0.1,0.00234,0.0,0.37148]
[1778448156855,41.99,80709.13,0.1,0.00232,0.0,0.36861]
[1778448160883,41.99,80726.31,0.1,0.00238,0.0,0.37719]
[1778448166927,41.99,80731.44,0.1,0.0024,0.0,0.37979]
[1778448171962,41.99,80744.86,0.1,0.00245,0.0,0.38665]
[1778448176997,41.99,80752.31,0.1,0.00248,0.0,0.3905]
[1778448182032,41.99,80754.13,0.1,0.00248,0.0,0.39145]
[1778448187067,41.99,80755.45,0.1,0.00249,0.0,0.39214]
[1778448192102,41.99,80757.95,0.1,0.0025,0.0,0.39344]
[1778448197137,41.99,80767.3,0.1,0.00253,0.0,0.39836]
[1778448202172,41.99,80773.81,0.1,0.00255,0.0,0.40182]
[1778448207207,41.99,80783.47,0.1,0.00259,0.0,0.40699]
[1778448212242,41.99,80785.97,0.1,0.00259,0.0,0.40747]
[1778448217277,41.99,80785.13,0.1,0.00259,0.0,0.40701]
[1778448222312,41.99,80787.08,0.1,0.0026,0.0,0.40807]
[1778448226340,41.99,80800.31,0.1,0.00265,0.0,0.41526]
[1778448231376,41.99,80797.51,0.1,0.00264,0.0,0.41373]
[1778448236410,41.99,80797.98,0.1,0.00264,0.0,0.41399]
[1778448241447,41.99,80798.95,0.1,0.00264,0.0,0.41452]
[1778448246463,41.99,80794.19,0.1,0.00263,0.0,0.41192]
[1778448247503,41.99,80766.01,0.1,0.00252,0.0,0.39683]
[1778448252538,41.99,80777.77,0.1,0.00256,0.0,0.40307]
[1778448257573,41.99,80777.48,0.1,0.00256,0.0,0.40291]
[1778448262608,41.99,80773.67,0.1,0.00255,0.0,0.40088]
[1778448264626,41.99,80760.01,0.1,0.0025,0.0,0.39367]
[1778448269658,41.99,80750.29,0.1,0.00246,0.0,0.38861]
[1778448270665,41.99,80735.6,0.1,0.00241,0.0,0.38107]
[1778448275700,41.99,80734.51,0.1,0.0024,0.0,0.37969]
[1778448280735,41.99,80734.21,0.1,0.0024,0.0,0.37954]
[1778448285770,41.99,80733.03,0.1,0.0024,0.0,0.37894]
[1778448290805,41.99,80734.02,0.1,0.0024,0.0,0.37945]
[1778448295840,41.99,80742.81,0.1,0.00243,0.0,0.38393]
[1778448300875,41.99,80743.0,0.1,0.00243,0.0,0.38402]
[1778448305910,41.99,80730.81,0.1,0.00239,0.0,0.37782]
[1778448310945,41.99,80742.63,0.1,0.00243,0.0,0.38383]
[1778448315980,41.99,80744.69,0.1,0.00244,0.0,0.38489]
[1778448321016,41.99,80746.75,0.1,0.00245,0.0,0.38595]
[1778448326051,41.99,80745.85,0.1,0.00244,0.0,0.38549]
[1778448331086,41.99,80746.43,0.1,0.00244,0.0,0.38495]
[1778448338136,41.99,80746.42,0.1,0.00244,0.0,0.38494]
[1778448343170,41.99,80740.06,0.1,0.00242,0.0,0.38169]
[1778448348205,41.99,80742.18,0.1,0.00242,0.0,0.38277]
[1778448353240,41.99,80748.03,0.1,0.00244,0.0,0.38577]
[1778448361296,41.99,80752.56,0.1,0.00246,0.0,0.38811]
[1778448366331,41.99,80752.52,0.1,0.00246,0.0,0.38809]
[1778448371366,41.99,80763.4,0.1,0.0025,0.0,0.39375]
[1778448376401,41.99,80764.17,0.1,0.0025,0.0,0.39415]
[1778448381436,41.99,80765.61,0.1,0.00251,0.0,0.39491]
[1778448386471,41.99,80764.99,0.1,0.00251,0.0,0.39458]
[1778448390499,41.99,80751.69,0.1,0.00246,0.0,0.38766]
[1778448395535,41.99,80752.06,0.1,0.00245,0.0,0.38701]
[1778448400570,41.99,80745.94,0.1,0.00243,0.0,0.38386]
[1778448405605,41.99,80745.75,0.1,0.00243,0.0,0.38377]
[1778448410640,41.99,80744.34,0.1,0.00243,0.0,0.38304]
[1778448415675,41.99,80751.1,0.1,0.00245,0.0,0.38651]
[1778448420710,41.99,80745.36,0.1,0.00243,0.0,0.38357]
[1778448425745,41.99,80745.75,0.1,0.00243,0.0,0.38377]
[1778448428767,41.99,80759.84,0.1,0.00248,0.0,0.39104]
[1778448434809,41.99,80761.51,0.1,0.00249,0.0,0.39191]
[1778448439844,41.99,80762.37,0.1,0.00249,0.0,0.39236]
[1778448444880,41.99,80757.96,0.1,0.00248,0.0,0.39006]
[1778448450358,41.99,80757.99,0.1,0.00248,0.0,0.39008]
[1778448456415,41.99,80750.84,0.1,0.00244,0.0,0.38554]
[1778448461999,41.99,80747.02,0.1,0.00243,0.0,0.38358]
[1778448467034,41.99,80747.12,0.1,0.00243,0.0,0.38363]
[1778448472069,41.99,80747.22,0.1,0.00243,0.0,0.38368]
[1778448478111,41.99,80746.68,0.1,0.00243,0.0,0.38341]
[1778448483146,41.99,80747.82,0.1,0.00243,0.0,0.38399]
[1778448489195,41.99,80760.7,0.1,0.00248,0.0,0.39064]
[1778448494230,41.99,80772.71,0.1,0.00252,0.0,0.39694]
[1778448500275,41.99,80779.66,0.1,0.00255,0.0,0.40062]
[1778448505310,41.99,80779.97,0.1,0.00255,0.0,0.40078]
[1778448510345,41.99,80780.24,0.1,0.00255,0.0,0.40093]
[1778448515380,41.99,80784.6,0.1,0.00256,0.0,0.40239]
[1778448520415,41.99,80783.62,0.1,0.00256,0.0,0.40187]
[1778448525450,41.99,80786.48,0.1,0.00257,0.0,0.40339]
[1778448530485,41.99,80788.91,0.1,0.00258,0.0,0.4047]
[1778448536529,41.99,80791.78,0.1,0.00259,0.0,0.40624]
[1778448541564,41.99,80792.16,0.1,0.00259,0.0,0.40644]
[1778448546602,41.99,80798.55,0.1,0.00261,0.0,0.4099]
[1778448551637,41.99,80810.59,0.1,0.00266,0.0,0.41648]
[1778448556672,41.99,80811.34,0.1,0.00266,0.0,0.41689]
[1778448561707,41.99,80810.64,0.1,0.00266,0.0,0.4165]
[1778448566742,41.99,80814.77,0.1,0.00268,0.0,0.41878]
[1778448571777,41.99,80820.17,0.1,0.00269,0.0,0.42088]
[1778448577819,41.99,80824.09,0.1,0.00271,0.0,0.42306]
[1778448582854,41.99,80826.9,0.1,0.00272,0.0,0.42463]
[1778448587891,41.99,80827.44,0.1,0.00272,0.0,0.42493]
[1778448592926,41.99,80827.76,0.1,0.00272,0.0,0.42511]
[1778448598968,41.99,80827.64,0.1,0.00272,0.0,0.42504]
[1778448604005,41.99,80827.7,0.1,0.00272,0.0,0.42508]
[1778448609038,41.99,80836.39,0.1,0.00276,0.0,0.42997]
[1778448614073,41.99,80836.05,0.1,0.00275,0.0,0.42977]
[1778448619108,41.99,80846.42,0.1,0.0028,0.0,0.43567]
[1778448624143,41.99,80851.16,0.1,0.00282,0.0,0.43839]
[1778448629178,41.99,80857.07,0.1,0.00284,0.0,0.4418]
[1778448635220,41.99,80859.8,0.1,0.00284,0.0,0.44245]
[1778448643276,41.99,80861.77,0.1,0.00285,0.0,0.44359]
[1778448648311,41.99,80862.69,0.1,0.00286,0.0,0.44413]
[1778448653346,41.99,80862.97,0.1,0.00286,0.0,0.44429]
[1778448658381,41.99,80859.95,0.1,0.00285,0.0,0.44254]
[1778448663416,41.99,80848.86,0.1,0.0028,0.0,0.43615]
[1778448668451,41.99,80859.92,0.1,0.00285,0.0,0.44252]
[1778448673497,41.99,80856.55,0.1,0.00283,0.0,0.44057]
[1778448678532,41.99,80856.37,0.1,0.00283,0.0,0.44047]
[1778448683567,41.99,80855.66,0.1,0.00283,0.0,0.44006]
[1778448688603,41.99,80854.34,0.1,0.00282,0.0,0.43929]
[1778448692630,41.99,80836.87,0.1,0.00275,0.0,0.42842]
[1778448697665,41.99,80848.97,0.1,0.00279,0.0,0.43529]
[1778448704550,41.99,80860.39,0.1,0.00284,0.0,0.44186]
[1778448710756,41.99,80863.63,0.1,0.00285,0.0,0.44374]
[1778448717805,41.99,80863.5,0.1,0.00285,0.0,0.44367]
[1778448723848,41.99,80867.99,0.1,0.00287,0.0,0.44628]
[1778448728883,41.99,80873.58,0.1,0.0029,0.0,0.44956]
[1778448733918,41.99,80873.79,0.1,0.0029,0.0,0.44968]
[1778448738953,41.99,80875.65,0.1,0.0029,0.0,0.45078]
[1778448743988,41.99,80875.67,0.1,0.0029,0.0,0.45079]
[1778448749023,41.99,80880.46,0.1,0.00292,0.0,0.45362]
[1778448754058,41.99,80885.46,0.1,0.00294,0.0,0.45564]
[1778448759093,41.99,80886.75,0.1,0.00294,0.0,0.4564]
[1778448764128,41.99,80887.76,0.1,0.00295,0.0,0.45701]
[1778448769163,41.99,80896.05,0.1,0.00298,0.0,0.46197]
[1778448774198,41.99,80895.8,0.1,0.00298,0.0,0.46182]
[1778448779233,41.99,80904.6,0.1,0.00302,0.0,0.46715]
[1778448784268,41.99,80904.62,0.1,0.00302,0.0,0.46716]
[1778448789303,41.99,80906.33,0.1,0.00303,0.0,0.4682]
[1778448796352,41.99,80906.67,0.1,0.00303,0.0,0.4684]
[1778448801387,41.99,80910.35,0.1,0.00305,0.0,0.47065]
[1778448806422,41.99,80910.84,0.1,0.00305,0.0,0.47095]
[1778448811458,41.99,80923.17,0.1,0.0031,0.0,0.47756]
[1778448816493,41.99,80923.62,0.1,0.0031,0.0,0.47784]
[1778448821528,41.99,80924.39,0.1,0.0031,0.0,0.47832]
[1778448827570,41.99,80925.17,0.1,0.0031,0.0,0.4788]
[1778448832605,41.99,80920.12,0.1,0.00308,0.0,0.47567]
[1778448837641,41.99,80912.39,0.1,0.00305,0.0,0.47092]
[1778448842676,41.99,80909.17,0.1,0.00303,0.0,0.46895]
[1778448844690,41.99,80893.64,0.1,0.00297,0.0,0.45956]
[1778448849726,41.99,80884.03,0.1,0.00293,0.0,0.45383]
[1778448854762,41.99,80869.37,0.1,0.00287,0.0,0.44521]
[1778448859797,41.99,80868.28,0.1,0.00286,0.0,0.44458]
[1778448864832,41.99,80852.63,0.1,0.0028,0.0,0.43554]
[1778448869867,41.99,80851.04,0.1,0.00279,0.0,0.43463]
[1778448874902,41.99,80846.79,0.1,0.00277,0.0,0.43129]
[1778448878930,41.99,80833.26,0.1,0.00272,0.0,0.42367]
[1778448883965,41.99,80838.21,0.1,0.00273,0.0,0.42644]
[1778448889000,41.99,80847.26,0.1,0.00277,0.0,0.43156]
[1778448894036,41.99,80848.33,0.1,0.00277,0.0,0.43217]
[1778448901085,41.99,80848.03,0.1,0.00277,0.0,0.432]
[1778448906120,41.99,80849.05,0.1,0.00278,0.0,0.43258]
[1778448911155,41.99,80849.96,0.1,0.00278,0.0,0.43309]
[1778448916190,41.99,80859.48,0.1,0.00282,0.0,0.43855]
[1778448922232,41.99,80857.31,0.1,0.00281,0.0,0.4373]
[1778448928274,41.99,80857.54,0.1,0.00281,0.0,0.43743]
[1778448932302,41.99,80841.69,0.1,0.00274,0.0,0.42749]
[1778448937337,41.99,80839.0,0.1,0.00273,0.0,0.42598]
[1778448942372,41.99,80836.67,0.1,0.00272,0.0,0.42467]
[1778448947407,41.99,80830.92,0.1,0.0027,0.0,0.42146]
[1778448952442,41.99,80833.61,0.1,0.00271,0.0,0.42296]
[1778448956470,41.99,80849.69,0.1,0.00277,0.0,0.43202]
[1778448963519,41.99,80848.3,0.1,0.00277,0.0,0.43123]
[1778448968554,41.99,80848.37,0.1,0.00277,0.0,0.43127]
[1778448973589,41.99,80851.38,0.1,0.00278,0.0,0.43298]
[1778448980638,41.99,80852.81,0.1,0.00279,0.0,0.4338]
[1778448985673,41.99,80856.41,0.1,0.0028,0.0,0.43586]
[1778448990708,41.99,80850.71,0.1,0.00278,0.0,0.4326]
[1778448995778,41.99,80850.38,0.1,0.00277,0.0,0.4315]
[1778449002827,41.99,80850.58,0.1,0.00277,0.0,0.43161]
[1778449008869,41.99,80852.44,0.1,0.00278,0.0,0.43267]
[1778449014911,41.99,80852.78,0.1,0.00278,0.0,0.43286]
[1778449019946,41.99,80852.33,0.1,0.00278,0.0,0.43261]
[1778449024981,41.99,80852.7,0.1,0.00278,0.0,0.43282]
[1778449030016,41.99,80864.38,0.1,0.00283,0.0,0.43951]
[1778449035051,41.99,80885.32,0.1,0.00291,0.0,0.45174]
[1778449040341,41.99,80894.15,0.1,0.00295,0.0,0.45699]
[1778449046128,41.99,80893.47,0.1,0.00295,0.0,0.45658]
[1778449051163,41.99,80879.98,0.1,0.00289,0.0,0.44765]
[1778449055194,41.99,80852.71,0.1,0.00278,0.0,0.4319]
[1778449060229,41.99,80844.78,0.1,0.00274,0.0,0.42742]
[1778449065264,41.99,80841.81,0.1,0.00273,0.0,0.42574]
[1778449070299,41.99,80835.05,0.1,0.00271,0.0,0.42196]
[1778449075334,41.99,80841.31,0.1,0.00273,0.0,0.42546]
[1778449080369,41.99,80841.27,0.1,0.00273,0.0,0.42544]
[1778449084397,41.99,80855.2,0.1,0.00279,0.0,0.43332]
[1778449089433,41.99,80856.09,0.1,0.00279,0.0,0.43383]
[1778449095474,41.99,80856.9,0.1,0.00279,0.0,0.43429]
[1778449100509,41.99,80848.88,0.1,0.00276,0.0,0.42973]
[1778449106551,41.99,80847.08,0.1,0.00275,0.0,0.42871]
[1778449111587,41.99,80846.89,0.1,0.00275,0.0,0.42769]
[1778449117629,41.99,80846.3,0.1,0.00274,0.0,0.42736]
[1778449122665,41.99,80844.71,0.1,0.00274,0.0,0.42647]
[1778449127700,41.99,80836.31,0.1,0.0027,0.0,0.42176]
[1778449132735,41.99,80833.8,0.1,0.00269,0.0,0.42037]
[1778449137770,41.99,80842.55,0.1,0.00273,0.0,0.42525]
[1778449142805,41.99,80833.23,0.1,0.00269,0.0,0.42005]
[1778449147840,41.99,80833.84,0.1,0.00269,0.0,0.42039]
[1778449152875,41.99,80823.6,0.1,0.00265,0.0,0.41473]
[1778449157910,41.99,80821.95,0.1,0.00265,0.0,0.41383]
[1778449162945,41.99,80803.02,0.1,0.00258,0.0,0.40356]
[1778449164835,41.99,80797.16,0.1,0.00255,0.0,0.40043]
[1778449164959,41.99,80784.4,0.1,0.00251,0.0,0.39368]
[1778449166450,41.99,80784.4,0.1,0.00251,0.0,0.39368]
[1778449166468,41.99,80782.12,0.1,0.0025,0.0,0.39249]
[1778449172083,41.99,80775.81,0.1,0.00247,0.0,0.38835]
[1778449172170,41.99,80775.81,0.1,0.00247,0.0,0.38835]
[1778449173590,41.99,80775.81,0.1,0.00247,0.0,0.38835]
[1778449173960,41.99,80773.53,0.1,0.00246,0.0,0.38717]
[1778449175987,41.99,80779.74,0.1,0.00249,0.0,0.39039]
[1778449176254,41.99,80780.47,0.1,0.00249,0.0,0.39077]
[1778449182509,41.99,80779.3,0.1,0.00248,0.0,0.39016]
[1778449183398,41.99,80780.64,0.1,0.00249,0.0,0.39086]
[1778449185255,41.99,80769.51,0.1,0.00245,0.0,0.38509]
[1778449185354,41.99,80768.37,0.1,0.00244,0.0,0.3845]
[1778449185919,41.99,80768.37,0.1,0.00244,0.0,0.3845]
[1778449186176,41.99,80768.37,0.1,0.00244,0.0,0.3845]
[1778449186807,41.99,80768.34,0.1,0.00244,0.0,0.38449]
[1778449187134,41.99,80766.38,0.1,0.00244,0.0,0.38348]
[1778449188220,41.99,80766.38,0.1,0.00244,0.0,0.38348]
[1778449188322,41.99,80765.59,0.1,0.00243,0.0,0.38308]
[1778449190614,41.99,80765.78,0.1,0.00243,0.0,0.38317]
[1778449190715,41.99,80765.78,0.1,0.00243,0.0,0.38317]
[1778449193808,41.99,80765.71,0.1,0.00243,0.0,0.38314]
[1778449194334,41.99,80765.71,0.1,0.00243,0.0,0.38314]
[1778449194977,41.99,80765.67,0.1,0.00243,0.0,0.38312]
[1778449195078,41.99,80765.67,0.1,0.00243,0.0,0.38312]
[1778449197924,41.99,80765.65,0.1,0.00243,0.0,0.38311]
[1778449198211,41.99,80764.63,0.1,0.00243,0.0,0.38258]
[1778449199417,41.99,80764.63,0.1,0.00243,0.0,0.38258]
[1778449199518,41.99,80763.86,0.1,0.00243,0.0,0.38219]
[1778449200282,41.99,80763.86,0.1,0.00243,0.0,0.38219]
[1778449200295,41.99,80763.95,0.1,0.00243,0.0,0.38224]
[1778449201232,41.99,80778.37,0.1,0.00248,0.0,0.38968]
[1778449206267,41.99,80780.04,0.1,0.00249,0.0,0.39055]
[1778449211302,41.99,80782.86,0.1,0.0025,0.0,0.39202]
[1778449214323,41.99,80798.36,0.1,0.00255,0.0,0.4002]
[1778449220365,41.99,80803.01,0.1,0.00257,0.0,0.40269]
[1778449225401,41.99,80807.7,0.1,0.00259,0.0,0.4052]
[1778449230436,41.99,80808.1,0.1,0.00259,0.0,0.40542]
[1778449235482,41.99,80799.15,0.1,0.00255,0.0,0.39976]
[1778449240516,41.99,80790.72,0.1,0.00252,0.0,0.39529]
[1778449245551,41.99,80790.61,0.1,0.00252,0.0,0.39524]
[1778449250586,41.99,80789.51,0.1,0.00252,0.0,0.39466]
[1778449254614,41.99,80804.59,0.1,0.00257,0.0,0.40266]
[1778449259649,41.99,80807.76,0.1,0.00258,0.0,0.40436]
[1778449264684,41.99,80809.41,0.1,0.00259,0.0,0.40525]
[1778449269729,41.99,80810.99,0.1,0.0026,0.0,0.4061]
[1778449274764,41.99,80804.2,0.1,0.00257,0.0,0.40245]
[1778449280806,41.99,80780.06,0.1,0.00248,0.0,0.38971]
[1778449285841,41.99,80786.75,0.1,0.00251,0.0,0.39321]
[1778449290876,41.99,80791.97,0.1,0.00252,0.0,0.39595]
[1778449295911,41.99,80793.69,0.1,0.00253,0.0,0.396]
[1778449300946,41.99,80795.57,0.1,0.00253,0.0,0.397]
[1778449305981,41.99,80797.02,0.1,0.00254,0.0,0.39776]
[1778449311017,41.99,80797.02,0.1,0.00254,0.0,0.39776]
[1778449316052,41.99,80797.47,0.1,0.00254,0.0,0.398]
[1778449321087,41.99,80797.56,0.1,0.00254,0.0,0.39805]
[1778449326122,41.99,80805.94,0.1,0.00257,0.0,0.40251]
[1778449331157,41.99,80814.2,0.1,0.0026,0.0,0.40696]
[1778449336208,41.99,80814.32,0.1,0.0026,0.0,0.40702]
[1778449342247,41.99,80813.63,0.1,0.0026,0.0,0.40665]
[1778449347282,41.99,80818.6,0.1,0.00262,0.0,0.40934]
[1778449352317,41.99,80825.66,0.1,0.00264,0.0,0.41231]
[1778449357352,41.99,80825.79,0.1,0.00264,0.0,0.41238]
[1778449362387,41.99,80825.99,0.1,0.00264,0.0,0.41249]
[1778449367426,41.99,80826.54,0.1,0.00264,0.0,0.41279]
[1778449376489,41.99,80826.51,0.1,0.00264,0.0,0.41277]
[1778449382533,41.99,80826.44,0.1,0.00264,0.0,0.41273]
[1778449387567,41.99,80830.87,0.1,0.00266,0.0,0.41516]
[1778449392603,41.99,80838.95,0.1,0.00269,0.0,0.41963]
[1778449397639,41.99,80849.29,0.1,0.00273,0.0,0.4254]
[1778449402674,41.99,80861.49,0.1,0.00278,0.0,0.43231]
[1778449407710,41.99,80863.63,0.1,0.00279,0.0,0.43353]
[1778449411738,41.99,80881.39,0.1,0.00286,0.0,0.44283]
[1778449416773,41.99,80874.13,0.1,0.00283,0.0,0.43863]
[1778449421808,41.99,80867.26,0.1,0.0028,0.0,0.43468]
[1778449426843,41.99,80866.32,0.1,0.0028,0.0,0.43414]
[1778449431878,41.99,80863.71,0.1,0.00278,0.0,0.43265]
[1778449436914,41.99,80849.83,0.1,0.00273,0.0,0.4248]
[1778449441948,41.99,80847.87,0.1,0.00272,0.0,0.4237]
[1778449446983,41.99,80847.94,0.1,0.00272,0.0,0.42374]
[1778449452018,41.99,80845.67,0.1,0.00271,0.0,0.42247]
[1778449457053,41.99,80841.1,0.1,0.00269,0.0,0.41992]
[1778449462088,41.99,80834.58,0.1,0.00267,0.0,0.41631]
[1778449466116,41.99,80848.97,0.1,0.00273,0.0,0.42432]
[1778449471152,41.99,80854.69,0.1,0.00274,0.0,0.42662]
[1778449476187,41.99,80861.74,0.1,0.00277,0.0,0.43061]
[1778449481222,41.99,80864.19,0.1,0.00278,0.0,0.432]
[1778449486258,41.99,80852.51,0.1,0.00273,0.0,0.42539]
[1778449488272,41.99,80835.6,0.1,0.00267,0.0,0.41598]
[1778449493307,41.99,80831.82,0.1,0.00265,0.0,0.4139]
[1778449498342,41.99,80831.06,0.1,0.00265,0.0,0.41349]
[1778449503377,41.99,80829.42,0.1,0.00264,0.0,0.41259]
[1778449505391,41.99,80842.68,0.1,0.0027,0.0,0.4199]
[1778449510426,41.99,80848.17,0.1,0.00272,0.0,0.42296]
[1778449515461,41.99,80843.97,0.1,0.0027,0.0,0.42062]
[1778449520496,41.99,80848.51,0.1,0.00272,0.0,0.42315]
[1778449526538,41.99,80850.39,0.1,0.00273,0.0,0.4242]
[1778449532583,41.99,80853.05,0.1,0.00273,0.0,0.42479]
[1778449536611,41.99,80866.58,0.1,0.00278,0.0,0.43244]
[1778449541646,41.99,80871.98,0.1,0.00281,0.0,0.43553]
[1778449546681,41.99,80873.6,0.1,0.00281,0.0,0.43646]
[1778449551718,41.99,80878.55,0.1,0.00283,0.0,0.43931]
[1778449559774,41.99,80878.51,0.1,0.00283,0.0,0.43929]
[1778449564809,41.99,80880.61,0.1,0.00284,0.0,0.44051]
[1778449569844,41.99,80879.65,0.1,0.00284,0.0,0.43995]
[1778449574879,41.99,80878.07,0.1,0.00283,0.0,0.43904]
[1778449579914,41.99,80869.85,0.1,0.0028,0.0,0.43431]
[1778449587985,41.99,80864.3,0.1,0.00278,0.0,0.43114]
[1778449593023,41.99,80857.02,0.1,0.00274,0.0,0.42611]
[1778449598065,41.99,80862.8,0.1,0.00276,0.0,0.42937]
[1778449603100,41.99,80869.52,0.1,0.00279,0.0,0.4332]
[1778449610151,41.99,80873.35,0.1,0.00281,0.0,0.43539]
[1778449615186,41.99,80872.92,0.1,0.0028,0.0,0.43514]
[1778449620221,41.99,80874.47,0.1,0.00281,0.0,0.43603]
[1778449625256,41.99,80872.32,0.1,0.0028,0.0,0.4348]
[1778449630291,41.99,80870.34,0.1,0.00279,0.0,0.43367]
[1778449637340,41.99,80869.58,0.1,0.00279,0.0,0.43323]
[1778449642375,41.99,80869.65,0.1,0.00279,0.0,0.43327]
[1778449647411,41.99,80868.28,0.1,0.00279,0.0,0.43249]
[1778449652446,41.99,80859.32,0.1,0.00274,0.0,0.42649]
[1778449657483,41.99,80858.05,0.1,0.00274,0.0,0.42578]
[1778449662518,41.99,80855.86,0.1,0.00273,0.0,0.42455]
[1778449667554,41.99,80853.74,0.1,0.00272,0.0,0.42336]
[1778449672588,41.99,80853.42,0.1,0.00272,0.0,0.42318]
[1778449677623,41.99,80857.32,0.1,0.00274,0.0,0.42537]
[1778449682663,41.99,80863.91,0.1,0.00276,0.0,0.42909]
[1778449687698,41.99,80864.85,0.1,0.00277,0.0,0.42962]
[1778449692733,41.99,80865.61,0.1,0.00277,0.0,0.43005]
[1778449697769,41.99,80865.31,0.1,0.00277,0.0,0.42988]
[1778449702804,41.99,80865.92,0.1,0.00277,0.0,0.43023]
[1778449707839,41.99,80866.6,0.1,0.00277,0.0,0.43061]
[1778449712874,41.99,80862.86,0.1,0.00275,0.0,0.42758]
[1778449718916,41.99,80861.09,0.1,0.00275,0.0,0.42658]
[1778449723951,41.99,80861.16,0.1,0.00275,0.0,0.42662]
[1778449732011,41.99,80862.07,0.1,0.00275,0.0,0.42713]
[1778449737046,41.99,80861.4,0.1,0.00275,0.0,0.42675]
[1778449744101,41.99,80860.97,0.1,0.00274,0.0,0.42651]
[1778449749136,41.99,80861.08,0.1,0.00275,0.0,0.42657]
[1778449754171,41.99,80858.31,0.1,0.00273,0.0,0.42501]
[1778449760213,41.99,80857.91,0.1,0.00273,0.0,0.42479]
[1778449765248,41.99,80854.87,0.1,0.00272,0.0,0.42308]
[1778449771290,41.99,80854.23,0.1,0.00271,0.0,0.42182]
[1778449782368,41.99,80854.58,0.1,0.00271,0.0,0.42201]
[1778449789417,41.99,80854.77,0.1,0.00271,0.0,0.42212]
[1778449794453,41.99,80859.34,0.1,0.00273,0.0,0.42468]
[1778449799488,41.99,80859.49,0.1,0.00273,0.0,0.42476]
[1778449800495,41.99,80844.3,0.1,0.00267,0.0,0.4163]
[1778449805530,41.99,80844.45,0.1,0.00267,0.0,0.41639]
[1778449811572,41.99,80844.67,0.1,0.00267,0.0,0.41651]
[1778449817614,41.99,80843.83,0.1,0.00267,0.0,0.41605]
[1778449822649,41.99,80843.66,0.1,0.00267,0.0,0.41595]
[1778449827684,41.99,80854.86,0.1,0.00271,0.0,0.42217]
[1778449834733,41.99,80856.16,0.1,0.00271,0.0,0.42199]
[1778449840775,41.99,80856.2,0.1,0.00271,0.0,0.42201]
[1778449845810,41.99,80856.3,0.1,0.00271,0.0,0.42207]
[1778449851852,41.99,80857.6,0.1,0.00272,0.0,0.4228]
[1778449856887,41.99,80859.43,0.1,0.00273,0.0,0.42382]
[1778449861923,41.99,80859.95,0.1,0.00273,0.0,0.42411]
[1778449868973,41.99,80860.05,0.1,0.00273,0.0,0.42417]
[1778449874007,41.99,80860.82,0.1,0.00273,0.0,0.4246]
[1778449879042,41.99,80864.04,0.1,0.00275,0.0,0.42641]
[1778449884077,41.99,80867.55,0.1,0.00276,0.0,0.4284]
[1778449889112,41.99,80869.65,0.1,0.00277,0.0,0.42959]
[1778449895154,41.99,80877.61,0.1,0.00279,0.0,0.4332]
[1778449900190,41.99,80880.92,0.1,0.00281,0.0,0.43509]
[1778449905225,41.99,80891.38,0.1,0.00285,0.0,0.44113]
[1778449911267,41.99,80892.96,0.1,0.00286,0.0,0.44205]
[1778449916302,41.99,80902.69,0.1,0.0029,0.0,0.44774]
[1778449921337,41.99,80904.79,0.1,0.00291,0.0,0.44898]
[1778449926374,41.99,80901.49,0.1,0.00289,0.0,0.44704]
[1778449931409,41.99,80901.19,0.1,0.00289,0.0,0.44686]
[1778449936444,41.99,80900.69,0.1,0.00289,0.0,0.44657]
[1778449941479,41.99,80891.74,0.1,0.00285,0.0,0.44134]
[1778449946514,41.99,80876.43,0.1,0.00279,0.0,0.43252]
[1778449951549,41.99,80868.69,0.1,0.00275,0.0,0.42721]
[1778449957591,41.99,80871.28,0.1,0.00276,0.0,0.42867]
[1778449961621,41.99,80846.05,0.1,0.00266,0.0,0.41458]
[1778449966657,41.99,80844.2,0.1,0.00266,0.0,0.41356]
[1778449970685,41.99,80831.27,0.1,0.00261,0.0,0.40651]
[1778449976727,41.99,80801.7,0.1,0.0025,0.0,0.39078]
[1778449978741,41.99,80788.85,0.1,0.00245,0.0,0.38411]
[1778449983776,41.99,80783.62,0.1,0.00243,0.0,0.38142]
[1778449984783,41.99,80797.06,0.1,0.00248,0.0,0.38836]
[1778449987804,41.99,80784.14,0.1,0.00243,0.0,0.38169]
[1778449992839,41.99,80783.23,0.1,0.00243,0.0,0.38122]
[1778449998881,41.99,80784.36,0.1,0.00243,0.0,0.3818]
[1778450003916,41.99,80784.39,0.1,0.00243,0.0,0.38182]
[1778450008951,41.99,80784.54,0.1,0.00243,0.0,0.38189]
[1778450013986,41.99,80784.44,0.1,0.00243,0.0,0.381]
[1778450019021,41.99,80774.94,0.1,0.00239,0.0,0.37617]
[1778450024056,41.99,80771.35,0.1,0.00238,0.0,0.37436]
[1778450029091,41.99,80768.41,0.1,0.00237,0.0,0.37288]
[1778450034126,41.99,80767.0,0.1,0.00237,0.0,0.37217]
[1778450039161,41.99,80767.64,0.1,0.00237,0.0,0.37249]
[1778450044196,41.99,80772.56,0.1,0.00239,0.0,0.37497]
[1778450049231,41.99,80773.98,0.1,0.00239,0.0,0.37568]
[1778450054266,41.99,80774.39,0.1,0.00239,0.0,0.37589]
[1778450059301,41.99,80777.03,0.1,0.0024,0.0,0.37723]
[1778450063330,41.99,80790.22,0.1,0.00245,0.0,0.38397]
[1778450069372,41.99,80790.22,0.1,0.00245,0.0,0.38397]
[1778450074407,41.99,80788.14,0.1,0.00244,0.0,0.38206]
[1778450079442,41.99,80779.61,0.1,0.00241,0.0,0.37771]
[1778450084477,41.99,80762.8,0.1,0.00235,0.0,0.36925]
[1778450089512,41.99,80754.87,0.1,0.00232,0.0,0.36532]
[1778450094547,41.99,80754.37,0.1,0.00232,0.0,0.36507]
[1778450099582,41.99,80755.92,0.1,0.00232,0.0,0.36584]
[1778450104617,41.99,80754.88,0.1,0.00232,0.0,0.36532]
[1778450109652,41.99,80767.35,0.1,0.00236,0.0,0.37152]
[1778450114687,41.99,80773.53,0.1,0.00238,0.0,0.37463]
[1778450115696,41.99,80760.07,0.1,0.00234,0.0,0.36789]
[1778450116703,41.99,80772.85,0.1,0.00238,0.0,0.37429]
[1778450117710,41.99,80757.56,0.1,0.00233,0.0,0.36665]
[1778450118717,41.99,80743.61,0.1,0.00228,0.0,0.3598]
[1778450123756,41.99,80746.0,0.1,0.00229,0.0,0.36096]
[1778450128791,41.99,80743.35,0.1,0.00228,0.0,0.35967]
[1778450133826,41.99,80738.34,0.1,0.00226,0.0,0.35644]
[1778450138861,41.99,80735.53,0.1,0.00225,0.0,0.35509]
[1778450143896,41.99,80733.2,0.1,0.00224,0.0,0.35396]
[1778450148931,41.99,80737.47,0.1,0.00226,0.0,0.35602]
[1778450149938,41.99,80754.92,0.1,0.00231,0.0,0.36453]
[1778450154973,41.99,80763.34,0.1,0.00234,0.0,0.3687]
[1778450161019,41.99,80764.37,0.1,0.00235,0.0,0.36921]
[1778450164040,41.99,80750.84,0.1,0.0023,0.0,0.36253]
[1778450169076,41.99,80748.01,0.1,0.00229,0.0,0.36114]
[1778450174114,41.99,80748.9,0.1,0.00229,0.0,0.36158]
[1778450179149,41.99,80755.79,0.1,0.00232,0.0,0.36496]
[1778450184184,41.99,80752.23,0.1,0.00231,0.0,0.36321]
[1778450189219,41.99,80749.57,0.1,0.0023,0.0,0.3619]
[1778450195261,41.99,80742.62,0.1,0.00227,0.0,0.35771]
[1778450201303,41.99,80742.83,0.1,0.00227,0.0,0.35782]
[1778450207345,41.99,80740.36,0.1,0.00226,0.0,0.35662]
[1778450212380,41.99,80740.21,0.1,0.00226,0.0,0.35655]
[1778450217415,41.99,80741.43,0.1,0.00226,0.0,0.35714]
[1778450222457,41.99,80738.18,0.1,0.00225,0.0,0.35557]
[1778450227492,41.99,80731.38,0.1,0.00223,0.0,0.3523]
[1778450232527,41.99,80730.91,0.1,0.00223,0.0,0.35208]
[1778450239576,41.99,80727.69,0.1,0.00222,0.0,0.35054]
[1778450245618,41.99,80727.47,0.1,0.00222,0.0,0.35044]
[1778450252667,41.99,80735.32,0.1,0.00224,0.0,0.3534]
[1778450258709,41.99,80739.2,0.1,0.00225,0.0,0.35526]
[1778450263744,41.99,80737.77,0.1,0.00225,0.0,0.35458]
[1778450276835,41.99,80737.84,0.1,0.00225,0.0,0.35461]
[1778450281870,41.99,80742.3,0.1,0.00226,0.0,0.35676]
[1778450286905,41.99,80735.84,0.1,0.00224,0.0,0.35365]
[1778450291940,41.99,80736.48,0.1,0.00224,0.0,0.35396]
[1778450296975,41.99,80735.79,0.1,0.00224,0.0,0.35362]
[1778450308052,41.99,80735.61,0.1,0.00224,0.0,0.35354]
[1778450313088,41.99,80736.56,0.1,0.00224,0.0,0.3532]
[1778450319129,41.99,80735.75,0.1,0.00224,0.0,0.35281]
[1778450324164,41.99,80728.67,0.1,0.00221,0.0,0.34943]
[1778450329199,41.99,80726.61,0.1,0.0022,0.0,0.34846]
[1778450335241,41.99,80725.87,0.1,0.0022,0.0,0.34811]
[1778450340276,41.99,80724.68,0.1,0.0022,0.0,0.34754]
[1778450348333,41.99,80725.45,0.1,0.0022,0.0,0.34791]
[1778450353370,41.99,80722.03,0.1,0.00219,0.0,0.34629]
[1778450358404,41.99,80713.34,0.1,0.00216,0.0,0.34222]
[1778450363439,41.99,80714.71,0.1,0.00217,0.0,0.34285]
[1778450368474,41.99,80719.31,0.1,0.00218,0.0,0.34501]
[1778450373509,41.99,80725.13,0.1,0.0022,0.0,0.34697]
[1778450378544,41.99,80724.7,0.1,0.00219,0.0,0.34677]
[1778450383579,41.99,80723.61,0.1,0.00219,0.0,0.34626]
[1778450388614,41.99,80715.1,0.1,0.00216,0.0,0.34226]
[1778450394656,41.99,80712.27,0.1,0.00215,0.0,0.34094]
[1778450399691,41.99,80710.6,0.1,0.00215,0.0,0.34017]
[1778450401719,41.99,80687.32,0.1,0.00207,0.0,0.32951]
[1778450402201,41.99,80687.32,0.1,0.00207,0.0,0.32951]
[1778450402723,41.99,80676.11,0.1,0.00204,0.0,0.32448]
[1778450404537,41.99,80671.49,0.1,0.00203,0.0,0.32243]
[1778450404731,41.99,80671.49,0.1,0.00203,0.0,0.32243]
[1778450408327,41.99,80663.49,0.1,0.002,0.0,0.3189]
[1778450408766,41.99,80665.22,0.1,0.00201,0.0,0.31966]
[1778450408910,41.99,80665.22,0.1,0.00201,0.0,0.31966]
[1778450409773,41.99,80670.32,0.1,0.00202,0.0,0.32191]
[1778450410981,41.99,80675.28,0.1,0.00204,0.0,0.32411]
[1778450411093,41.99,80675.28,0.1,0.00204,0.0,0.32411]
[1778450411901,41.99,80684.14,0.1,0.00206,0.0,0.32807]
[1778450412727,41.99,80684.14,0.1,0.00206,0.0,0.32807]
[1778450413943,41.99,80684.97,0.1,0.00207,0.0,0.32845]
[1778450414206,41.99,80684.97,0.1,0.00207,0.0,0.32845]
[1778450417458,41.99,80692.7,0.1,0.00209,0.0,0.33195]
[1778450417830,41.99,80704.07,0.1,0.00213,0.0,0.33715]
[1778450419310,41.99,80711.07,0.1,0.00215,0.0,0.34039]
[1778450419323,41.99,80711.07,0.1,0.00215,0.0,0.34039]
[1778450419387,41.99,80711.07,0.1,0.00215,0.0,0.34039]
[1778450419855,41.99,80741.96,0.1,0.00225,0.0,0.355]
[1778450420250,41.99,80741.96,0.1,0.00225,0.0,0.355]
[1778450420396,41.99,80741.96,0.1,0.00225,0.0,0.355]
[1778450420853,41.99,80762.51,0.1,0.00232,0.0,0.36503]
[1778450422533,41.99,80760.47,0.1,0.00231,0.0,0.36402]
[1778450422868,41.99,80761.34,0.1,0.00232,0.0,0.36445]
[1778450423876,41.99,80780.58,0.1,0.00238,0.0,0.37404]
[1778450424883,41.99,80802.99,0.1,0.00246,0.0,0.38549]
[1778450425712,41.99,80802.99,0.1,0.00246,0.0,0.38549]
[1778450425721,41.99,80802.99,0.1,0.00246,0.0,0.38549]
[1778450427293,41.99,80802.9,0.1,0.00246,0.0,0.38544]
[1778450427501,41.99,80802.9,0.1,0.00246,0.0,0.38544]
[1778450435960,41.99,80787.37,0.1,0.0024,0.0,0.37665]
[1778450438061,41.99,80786.32,0.1,0.0024,0.0,0.37611]
[1778450438162,41.99,80785.23,0.1,0.00239,0.0,0.37556]
[1778450438933,41.99,80785.23,0.1,0.00239,0.0,0.37556]
[1778450438981,41.99,80785.9,0.1,0.0024,0.0,0.3759]
[1778450441283,41.99,80784.94,0.1,0.00239,0.0,0.37541]
[1778450441344,41.99,80784.94,0.1,0.00239,0.0,0.37541]
[1778450442009,41.99,80806.63,0.1,0.00247,0.0,0.38653]
[1778450444787,41.99,80813.19,0.1,0.0025,0.0,0.38994]
[1778450444844,41.99,80810.86,0.1,0.00249,0.0,0.38873]
[1778450445621,41.99,80810.86,0.1,0.00249,0.0,0.38873]
[1778450445627,41.99,80810.86,0.1,0.00249,0.0,0.38873]
[1778450445752,41.99,80810.86,0.1,0.00249,0.0,0.38873]
[1778450445817,41.99,80810.02,0.1,0.00248,0.0,0.38829]
[1778450446428,41.99,80810.02,0.1,0.00248,0.0,0.38829]
[1778450446491,41.99,80810.02,0.1,0.00248,0.0,0.38829]
[1778450446558,41.99,80810.02,0.1,0.00248,0.0,0.38829]
[1778450446617,41.99,80810.02,0.1,0.00248,0.0,0.38829]
[1778450446636,41.99,80817.75,0.1,0.00251,0.0,0.39234]
[1778450447083,41.99,80817.75,0.1,0.00251,0.0,0.39234]
[1778450447120,41.99,80826.89,0.1,0.00255,0.0,0.39717]
[1778450448281,41.99,80826.89,0.1,0.00255,0.0,0.39717]
[1778450448762,41.99,80826.89,0.1,0.00255,0.0,0.39717]
[1778450449158,41.99,80829.25,0.1,0.00255,0.0,0.39842]
[1778450449408,41.99,80829.25,0.1,0.00255,0.0,0.39842]
[1778450449436,41.99,80829.25,0.1,0.00255,0.0,0.39842]
[1778450449453,41.99,80829.25,0.1,0.00255,0.0,0.39842]
[1778450449866,41.99,80829.25,0.1,0.00255,0.0,0.39842]
[1778450450156,41.99,80828.56,0.1,0.00255,0.0,0.39805]
[1778450450653,41.99,80828.56,0.1,0.00255,0.0,0.39805]
[1778450450706,41.99,80843.87,0.1,0.00261,0.0,0.40627]
[1778450451518,41.99,80843.87,0.1,0.00261,0.0,0.40627]
[1778450451586,41.99,80860.82,0.1,0.00268,0.0,0.41555]
[1778450452206,41.99,80860.82,0.1,0.00268,0.0,0.41555]
[1778450452215,41.99,80866.41,0.1,0.0027,0.0,0.41865]
[1778450454429,41.99,80868.76,0.1,0.00271,0.0,0.41995]
[1778450454642,41.99,80868.76,0.1,0.00271,0.0,0.41995]
[1778450455982,41.99,80875.27,0.1,0.00273,0.0,0.4236]
[1778450456599,41.99,80875.27,0.1,0.00273,0.0,0.4236]
[1778450458143,41.99,80883.17,0.1,0.00276,0.0,0.42805]
[1778450458166,41.99,80885.12,0.1,0.00277,0.0,0.42916]
[1778450458995,41.99,80885.12,0.1,0.00277,0.0,0.42916]
[1778450459130,41.99,80884.6,0.1,0.00277,0.0,0.42887]
[1778450460826,41.99,80884.6,0.1,0.00277,0.0,0.42887]
[1778450460875,41.99,80885.8,0.1,0.00277,0.0,0.42955]
[1778450461088,41.99,80885.8,0.1,0.00277,0.0,0.42955]
[1778450461907,41.99,80885.8,0.1,0.00277,0.0,0.42955]
[1778450461144,41.99,80880.38,0.1,0.00275,0.0,0.42648]
[1778450461974,41.99,80880.38,0.1,0.00275,0.0,0.42648]
[1778450463263,41.99,80877.98,0.1,0.00274,0.0,0.42512]
[1778450463314,41.99,80877.98,0.1,0.00274,0.0,0.42512]
[1778450465180,41.99,80896.71,0.1,0.00282,0.0,0.43579]
[1778450466228,41.99,80896.71,0.1,0.00282,0.0,0.43579]
[1778450466312,41.99,80903.67,0.1,0.00285,0.0,0.43981]
[1778450468201,41.99,80929.31,0.1,0.00295,0.0,0.4549]
[1778450473407,41.99,80934.63,0.1,0.00298,0.0,0.45809]
[1778450474571,41.99,80980.88,0.1,0.00318,0.0,0.48662]
[1778450475252,41.99,80996.12,0.1,0.00325,0.0,0.49635]
[1778450477089,41.99,81004.54,0.1,0.00329,0.0,0.50179]
[1778450477659,41.99,81004.54,0.1,0.00329,0.0,0.50179]
[1778450477670,41.99,80975.61,0.1,0.00316,0.0,0.48329]
[1778450478452,41.99,80975.61,0.1,0.00316,0.0,0.48329]
[1778450478759,41.99,80975.61,0.1,0.00316,0.0,0.48329]
[1778450478766,41.99,80954.5,0.1,0.00306,0.0,0.47017]
[1778450479148,41.99,80954.5,0.1,0.00306,0.0,0.47017]
[1778450479270,41.99,80954.5,0.1,0.00306,0.0,0.47017]
[1778450479569,41.99,80954.5,0.1,0.00306,0.0,0.47017]
[1778450479650,41.99,80912.57,0.1,0.00288,0.0,0.445]
[1778450480551,41.99,80912.57,0.1,0.00288,0.0,0.445]
[1778450480816,41.99,80912.57,0.1,0.00288,0.0,0.445]
[1778450481494,41.99,80909.36,0.1,0.00287,0.0,0.44312]
[1778450481556,41.99,80909.36,0.1,0.00287,0.0,0.44312]
[1778450481821,41.99,80909.36,0.1,0.00287,0.0,0.44312]
[1778450481844,41.99,80909.94,0.1,0.00287,0.0,0.44346]
[1778450482550,41.99,80909.94,0.1,0.00287,0.0,0.44346]
[1778450482588,41.99,80925.89,0.1,0.00294,0.0,0.45287]
[1778450483317,41.99,80943.07,0.1,0.00301,0.0,0.46319]
[1778450484518,41.99,80943.07,0.1,0.00301,0.0,0.46319]
[1778450484617,41.99,80954.81,0.1,0.00307,0.0,0.47036]
[1778450486068,41.99,80960.75,0.1,0.00309,0.0,0.47402]
[1778450486817,41.99,80960.75,0.1,0.00309,0.0,0.47402]
[1778450487395,41.99,80962.28,0.1,0.0031,0.0,0.47497]
[1778450487909,41.99,80962.28,0.1,0.0031,0.0,0.47497]
[1778450487997,41.99,80962.17,0.1,0.0031,0.0,0.4749]
[1778450488081,41.99,80962.17,0.1,0.0031,0.0,0.4749]
[1778450488582,41.99,80962.17,0.1,0.0031,0.0,0.4749]
[1778450488637,41.99,80956.08,0.1,0.00307,0.0,0.47114]
[1778450494396,41.99,80954.29,0.1,0.00306,0.0,0.46905]
[1778450495418,41.99,80954.29,0.1,0.00306,0.0,0.46905]
[1778450495635,41.99,80954.29,0.1,0.00306,0.0,0.46905]
[1778450495703,41.99,80958.77,0.1,0.00308,0.0,0.4718]
[1778450496352,41.99,80958.77,0.1,0.00308,0.0,0.4718]
[1778450496385,41.99,80958.77,0.1,0.00308,0.0,0.4718]
[1778450496954,41.99,80958.77,0.1,0.00308,0.0,0.4718]
[1778450496413,41.99,80977.01,0.1,0.00316,0.0,0.48316]
[1778450497439,41.99,80977.01,0.1,0.00316,0.0,0.48316]
[1778450498038,41.99,80982.02,0.1,0.00318,0.0,0.48632]
[1778450498944,41.99,80982.02,0.1,0.00318,0.0,0.48632]
[1778450498986,41.99,80981.3,0.1,0.00318,0.0,0.48587]
[1778450499074,41.99,80981.3,0.1,0.00318,0.0,0.48587]
[1778450499698,41.99,80995.11,0.1,0.00324,0.0,0.49467]
[1778450500441,41.99,81009.25,0.1,0.00331,0.0,0.50382]
[1778450501448,41.99,81047.48,0.1,0.00349,0.0,0.52929]
[1778450503464,41.99,81064.14,0.1,0.00358,1e-05,0.54072]
[1778450508499,41.99,81069.97,0.1,0.0036,1e-05,0.54478]
[1778450512655,41.99,81074.23,0.1,0.00363,1e-05,0.54775]
[1778450512756,41.99,81071.46,0.1,0.00361,1e-05,0.54582]
[1778450516555,41.99,81097.93,0.1,0.00375,1e-05,0.56457]
[1778450522597,41.99,81108.89,0.1,0.00381,1e-05,0.5725]
[1778450525634,41.99,81136.41,0.1,0.00396,1e-05,0.59282]
[1778450526641,41.99,81164.38,0.1,0.00411,1e-05,0.6141]
[1778450527653,41.99,81180.38,0.1,0.00421,1e-05,0.62657]
[1778450528935,41.99,81180.38,0.1,0.00421,1e-05,0.62657]
[1778450529476,41.99,81182.26,0.1,0.00422,1e-05,0.62804]
[1778450529669,41.99,81140.09,0.1,0.00398,1e-05,0.59559]
[1778450530679,41.99,81117.67,0.1,0.00385,1e-05,0.57892]
[1778450531290,41.99,81117.67,0.1,0.00385,1e-05,0.57892]
[1778450531687,41.99,81115.78,0.1,0.00384,1e-05,0.57753]
[1778450533700,41.99,81102.82,0.1,0.00378,1e-05,0.5681]
[1778450535298,41.99,81099.97,0.1,0.00376,1e-05,0.56604]
[1778450535714,41.99,81109.9,0.1,0.00381,1e-05,0.57324]
[1778450536722,41.99,81094.74,0.1,0.00373,1e-05,0.56229]
[1778450537482,41.99,81094.74,0.1,0.00373,1e-05,0.56229]
[1778450537731,41.99,81076.06,0.1,0.00364,1e-05,0.54904]
[1778450542741,41.99,81076.6,0.1,0.00364,1e-05,0.54942]
[1778450544635,41.99,81064.5,0.1,0.00358,1e-05,0.54097]
[1778450544785,41.99,81058.0,0.1,0.00354,1e-05,0.53648]
[1778450545180,41.99,81058.0,0.1,0.00354,1e-05,0.53648]
[1778450545792,41.99,81067.33,0.1,0.00359,1e-05,0.54294]
[1778450548862,41.99,81070.32,0.1,0.00361,1e-05,0.54502]
[1778450548897,41.99,81054.23,0.1,0.00353,0.0,0.53389]
[1778450550012,41.99,81054.23,0.1,0.00353,0.0,0.53389]
[1778450550027,41.99,81054.23,0.1,0.00353,0.0,0.53389]
[1778450550122,41.99,81045.2,0.1,0.00348,0.0,0.52774]
[1778450551008,41.99,81045.2,0.1,0.00348,0.0,0.52774]
[1778450550828,41.99,81024.89,0.1,0.00338,0.0,0.51411]
[1778450551835,41.99,81027.17,0.1,0.00339,0.0,0.51456]
[1778450552376,41.99,81027.17,0.1,0.00339,0.0,0.51456]
[1778450552397,41.99,81027.17,0.1,0.00339,0.0,0.51456]
[1778450552480,41.99,81027.17,0.1,0.00339,0.0,0.51456]
[1778450552815,41.99,81027.17,0.1,0.00339,0.0,0.51456]
[1778450552996,41.99,81027.17,0.1,0.00339,0.0,0.51456]
[1778450553483,41.99,81019.47,0.1,0.00335,0.0,0.50947]
[1778450553850,41.99,81001.61,0.1,0.00326,0.0,0.49782]
[1778450556403,41.99,81008.99,0.1,0.0033,0.0,0.5026]
[1778450556870,41.99,81014.96,0.1,0.00333,0.0,0.5065]
[1778450557721,41.99,81014.96,0.1,0.00333,0.0,0.5065]
[1778450557913,41.99,81014.96,0.1,0.00333,0.0,0.5065]
[1778450558786,41.99,81009.16,0.1,0.0033,0.0,0.50272]
[1778450558886,41.99,81011.25,0.1,0.00331,0.0,0.50408]
[1778450559624,41.99,81011.25,0.1,0.00331,0.0,0.50408]
[1778450559876,41.99,81011.25,0.1,0.00331,0.0,0.50408]
[1778450560878,41.99,81021.41,0.1,0.00336,0.0,0.51075]
[1778450560929,41.99,81021.41,0.1,0.00336,0.0,0.51075]
[1778450561029,41.99,81014.14,0.1,0.00332,0.0,0.50597]
[1778450561480,41.99,81014.14,0.1,0.00332,0.0,0.50597]
[1778450561819,41.99,81014.14,0.1,0.00332,0.0,0.50597]
[1778450562001,41.99,81014.14,0.1,0.00332,0.0,0.50597]
[1778450562919,41.99,80985.48,0.1,0.00319,0.0,0.4875]
[1778450563591,41.99,80985.48,0.1,0.00319,0.0,0.4875]
[1778450563675,41.99,80985.48,0.1,0.00319,0.0,0.4875]
[1778450563926,41.99,80979.46,0.1,0.00316,0.0,0.48369]
[1778450564400,41.99,80979.46,0.1,0.00316,0.0,0.48369]
[1778450564933,41.99,80979.26,0.1,0.00316,0.0,0.48357]
[1778450565210,41.99,80979.26,0.1,0.00316,0.0,0.48357]
[1778450565214,41.99,80979.26,0.1,0.00316,0.0,0.48357]
[1778450568435,41.99,80989.64,0.1,0.00321,0.0,0.49014]
[1778450568961,41.99,80989.54,0.1,0.00321,0.0,0.49008]
[1778450569866,41.99,80989.54,0.1,0.00321,0.0,0.49008]
[1778450570010,41.99,80989.54,0.1,0.00321,0.0,0.49008]
[1778450570692,41.99,80985.37,0.1,0.00319,0.0,0.48743]
[1778450570975,41.99,80978.29,0.1,0.00316,0.0,0.48296]
[1778450573958,41.99,80976.77,0.1,0.00315,0.0,0.482]
[1778450574024,41.99,80976.77,0.1,0.00315,0.0,0.482]
[1778450573996,41.99,80973.02,0.1,0.00313,0.0,0.47965]
[1778450575007,41.99,80960.24,0.1,0.00308,0.0,0.47172]
[1778450578234,41.99,80947.5,0.1,0.00302,0.0,0.46392]
[1778450578972,41.99,80947.5,0.1,0.00302,0.0,0.46392]
[1778450580492,41.99,80942.46,0.1,0.003,0.0,0.46086]
[1778450581047,41.99,80921.56,0.1,0.00291,0.0,0.44838]
[1778450581231,41.99,80921.56,0.1,0.00291,0.0,0.44838]
[1778450581509,41.99,80921.56,0.1,0.00291,0.0,0.44838]
[1778450582054,41.99,80903.71,0.1,0.00284,0.0,0.43796]
[1778450582359,41.99,80903.71,0.1,0.00284,0.0,0.43796]
[1778450582363,41.99,80903.71,0.1,0.00284,0.0,0.43796]
[1778450582772,41.99,80903.71,0.1,0.00284,0.0,0.43796]
[1778450583061,41.99,80906.25,0.1,0.00285,0.0,0.43943]
[1778450583579,41.99,80906.25,0.1,0.00285,0.0,0.43943]
[1778450584068,41.99,80904.59,0.1,0.00284,0.0,0.43846]
[1778450587096,41.99,80906.37,0.1,0.00285,0.0,0.4395]
[1778450587137,41.99,80906.37,0.1,0.00285,0.0,0.4395]
[1778450588097,41.99,80889.82,0.1,0.00278,0.0,0.42999]
[1778450589989,41.99,80889.82,0.1,0.00278,0.0,0.42999]
[1778450590047,41.99,80879.93,0.1,0.00274,0.0,0.42439]
[1778450590717,41.99,80879.93,0.1,0.00274,0.0,0.42439]
[1778450591064,41.99,80879.93,0.1,0.00274,0.0,0.42439]
[1778450591090,41.99,80879.93,0.1,0.00274,0.0,0.42439]
[1778450590772,41.99,80874.62,0.1,0.00272,0.0,0.42141]
[1778450591807,41.99,80874.62,0.1,0.00272,0.0,0.42141]
[1778450591812,41.99,80874.62,0.1,0.00272,0.0,0.42141]
[1778450592125,41.99,80842.9,0.1,0.0026,0.0,0.40399]
[1778450593887,41.99,80842.9,0.1,0.0026,0.0,0.40399]
[1778450593982,41.99,80842.9,0.1,0.0026,0.0,0.40399]
[1778450596300,41.99,80838.7,0.1,0.00258,0.0,0.40173]
[1778450596654,41.99,80838.7,0.1,0.00258,0.0,0.40173]
[1778450596940,41.99,80838.7,0.1,0.00258,0.0,0.40173]
[1778450597416,41.99,80825.36,0.1,0.00253,0.0,0.39462]
[1778450597432,41.99,80825.36,0.1,0.00253,0.0,0.39462]
[1778450598175,41.99,80844.93,0.1,0.0026,0.0,0.40508]
[1778450599179,41.99,80871.52,0.1,0.00271,0.0,0.41968]
[1778450600827,41.99,80871.52,0.1,0.00271,0.0,0.41968]
[1778450600970,41.99,80887.66,0.1,0.00277,0.0,0.42876]
[1778450601131,41.99,80887.66,0.1,0.00277,0.0,0.42876]
[1778450601844,41.99,80887.66,0.1,0.00277,0.0,0.42876]
[1778450601851,41.99,80887.66,0.1,0.00277,0.0,0.42876]
[1778450601895,41.99,80887.66,0.1,0.00277,0.0,0.42876]
[1778450602068,41.99,80887.66,0.1,0.00277,0.0,0.42876]
[1778450602097,41.99,80917.92,0.1,0.00289,0.0,0.44624]
[1778450604078,41.99,80917.59,0.1,0.00289,0.0,0.44605]
[1778450604601,41.99,80912.72,0.1,0.00287,0.0,0.44319]
[1778450606801,41.99,80924.96,0.1,0.00292,0.0,0.45039]
[1778450608884,41.99,80927.11,0.1,0.00293,0.0,0.45167]
[1778450609618,41.99,80927.9,0.1,0.00294,0.0,0.45214]
[1778450611638,41.99,80928.5,0.1,0.00294,0.0,0.45249]
[1778450611667,41.99,80928.5,0.1,0.00294,0.0,0.45249]
[1778450611962,41.99,80928.5,0.1,0.00294,0.0,0.45249]
[1778450612932,41.99,80935.61,0.1,0.00296,0.0,0.45577]
[1778450615292,41.99,80963.5,0.1,0.00308,0.0,0.47273]
[1778450616629,41.99,80963.5,0.1,0.00308,0.0,0.47273]
[1778450617323,41.99,80970.13,0.1,0.00311,0.0,0.47684]
[1778450618949,41.99,80963.42,0.1,0.00308,0.0,0.47268]
[1778450619628,41.99,80961.89,0.1,0.00308,0.0,0.47174]
[1778450620587,41.99,80952.72,0.1,0.00304,0.0,0.46611]
[1778450621939,41.99,80959.01,0.1,0.00306,0.0,0.46997]
[1778450622601,41.99,80966.29,0.1,0.0031,0.0,0.47446]
[1778450622718,41.99,80966.29,0.1,0.0031,0.0,0.47446]
[1778450623073,41.99,80966.29,0.1,0.0031,0.0,0.47446]
[1778450623761,41.99,80968.46,0.1,0.00311,0.0,0.47581]
[1778450623837,41.99,80987.97,0.1,0.00319,0.0,0.48806]
[1778450624386,41.99,80987.97,0.1,0.00319,0.0,0.48806]
[1778450624498,41.99,80987.97,0.1,0.00319,0.0,0.48806]
[1778450626000,41.99,80999.04,0.1,0.00325,0.0,0.49513]
[1778450626663,41.99,80999.21,0.1,0.00325,0.0,0.49524]
[1778450629650,41.99,80994.25,0.1,0.00322,0.0,0.49206]
[1778450629755,41.99,80994.25,0.1,0.00322,0.0,0.49206]
[1778450630225,41.99,81002.42,0.1,0.00326,0.0,0.49731]
[1778450630497,41.99,81002.42,0.1,0.00326,0.0,0.49731]
[1778450632696,41.99,81001.06,0.1,0.00326,0.0,0.49643]
[1778450633259,41.99,81001.73,0.1,0.00326,0.0,0.49686]
[1778450637489,41.99,81005.15,0.1,0.00327,0.0,0.49907]
[1778450637497,41.99,81005.15,0.1,0.00327,0.0,0.49907]
[1778450637650,41.99,81005.15,0.1,0.00327,0.0,0.49907]
[1778450637789,41.99,81005.15,0.1,0.00327,0.0,0.49907]
[1778450637873,41.99,81005.15,0.1,0.00327,0.0,0.49907]
[1778450638031,41.99,81005.15,0.1,0.00327,0.0,0.49907]
[1778450638092,41.99,80988.74,0.1,0.0032,0.0,0.48855]
[1778450642689,41.99,80978.64,0.1,0.00315,0.0,0.48217]
[1778450642723,41.99,80978.64,0.1,0.00315,0.0,0.48217]
[1778450643037,41.99,80978.64,0.1,0.00315,0.0,0.48217]
[1778450643080,41.99,80978.64,0.1,0.00315,0.0,0.48217]
[1778450643913,41.99,80978.95,0.1,0.00315,0.0,0.48236]
[1778450644698,41.99,80978.95,0.1,0.00315,0.0,0.48236]
[1778450648047,41.99,80971.45,0.1,0.00312,0.0,0.47767]
[1778450648412,41.99,80972.23,0.1,0.00312,0.0,0.47815]
[1778450648780,41.99,80972.23,0.1,0.00312,0.0,0.47815]
[1778450649458,41.99,80977.74,0.1,0.00315,0.0,0.4816]
[1778450651178,41.99,80981.1,0.1,0.00316,0.0,0.48371]
[1778450651733,41.99,80981.1,0.1,0.00316,0.0,0.48371]
[1778450651762,41.99,80961.84,0.1,0.00308,0.0,0.47171]
[1778450652561,41.99,80942.84,0.1,0.00299,0.0,0.46012]
[1778450653793,41.99,80942.84,0.1,0.00299,0.0,0.46012]
[1778450654262,41.99,80935.69,0.1,0.00296,0.0,0.45582]
[1778450658436,41.99,80945.15,0.1,0.003,0.0,0.46151]
[1778450658450,41.99,80945.15,0.1,0.003,0.0,0.46151]
[1778450661774,41.99,80941.41,0.1,0.00299,0.0,0.45926]
[1778450662235,41.99,80940.83,0.1,0.00299,0.0,0.45891]
[1778450666866,41.99,80939.17,0.1,0.00298,0.0,0.45791]
[1778450667634,41.99,80941.2,0.1,0.00299,0.0,0.45913]
[1778450668102,41.99,80941.2,0.1,0.00299,0.0,0.45913]
[1778450668954,41.99,80941.66,0.1,0.00299,0.0,0.45941]
[1778450670273,41.99,80938.25,0.1,0.00297,0.0,0.45736]
[1778450671044,41.99,80938.25,0.1,0.00297,0.0,0.45736]
[1778450673644,41.99,80936.98,0.1,0.00296,0.0,0.45563]
[1778450674372,41.99,80936.74,0.1,0.00296,0.0,0.45548]
[1778450675153,41.99,80936.74,0.1,0.00296,0.0,0.45548]
[1778450675919,41.99,80937.08,0.1,0.00296,0.0,0.45569]
[1778450676900,41.99,80934.98,0.1,0.00295,0.0,0.45443]
[1778450677780,41.99,80939.01,0.1,0.00297,0.0,0.45684]
[1778450683783,41.99,80934.58,0.1,0.00295,0.0,0.45419]
[1778450687811,41.99,80917.48,0.1,0.00288,0.0,0.44408]
[1778450690053,41.99,80916.36,0.1,0.00288,0.0,0.44343]
[1778450690846,41.99,80914.74,0.1,0.00287,0.0,0.44248]
[1778450692251,41.99,80914.53,0.1,0.00287,0.0,0.44236]
[1778450692998,41.99,80914.53,0.1,0.00287,0.0,0.44236]
[1778450695913,41.99,80915.88,0.1,0.00287,0.0,0.44315]
[1778450696377,41.99,80915.71,0.1,0.00287,0.0,0.44305]
[1778450697499,41.99,80915.52,0.1,0.00287,0.0,0.44293]
[1778450697516,41.99,80915.52,0.1,0.00287,0.0,0.44293]
[1778450697529,41.99,80915.52,0.1,0.00287,0.0,0.44293]
[1778450697571,41.99,80915.52,0.1,0.00287,0.0,0.44293]
[1778450698891,41.99,80936.16,0.1,0.00296,0.0,0.45513]
[1778450699602,41.99,80936.16,0.1,0.00296,0.0,0.45513]
[1778450700799,41.99,80948.04,0.1,0.00301,0.0,0.46229]
[1778450700802,41.99,80948.04,0.1,0.00301,0.0,0.46229]
[1778450701225,41.99,80948.61,0.1,0.00301,0.0,0.46263]
[1778450701265,41.99,80948.61,0.1,0.00301,0.0,0.46263]
[1778450702009,41.99,80948.61,0.1,0.00301,0.0,0.46263]
[1778450705982,41.99,80950.51,0.1,0.00302,0.0,0.46379]
[1778450706831,41.99,80950.51,0.1,0.00302,0.0,0.46379]
[1778450708215,41.99,80951.12,0.1,0.00302,0.0,0.46416]
[1778450708223,41.99,80951.12,0.1,0.00302,0.0,0.46416]
[1778450710789,41.99,80963.32,0.1,0.00308,0.0,0.47163]
[1778450714051,41.99,80976.06,0.1,0.00313,0.0,0.47954]
[1778450714302,41.99,80973.81,0.1,0.00312,0.0,0.47813]
[1778450714905,41.99,80973.81,0.1,0.00312,0.0,0.47813]
[1778450714974,41.99,80973.81,0.1,0.00312,0.0,0.47813]
[1778450716017,41.99,80999.23,0.1,0.00324,0.0,0.49422]
[1778450721049,41.99,80994.04,0.1,0.00322,0.0,0.4909]
[1778450726084,41.99,80989.56,0.1,0.0032,0.0,0.48805]
[1778450727454,41.99,80993.71,0.1,0.00321,0.0,0.49069]
[1778450728101,41.99,81022.55,0.1,0.00335,0.0,0.50939]
[1778450729107,41.99,81037.97,0.1,0.00342,0.0,0.51963]
[1778450730088,41.99,81037.97,0.1,0.00342,0.0,0.51963]
[1778450732104,41.99,81025.96,0.1,0.00336,0.0,0.51058]
[1778450737164,41.99,81026.73,0.1,0.00336,0.0,0.51109]
[1778450737955,41.99,81026.73,0.1,0.00336,0.0,0.51109]
[1778450738171,41.99,81028.9,0.1,0.00337,0.0,0.51253]
[1778450743207,41.99,81038.78,0.1,0.00342,0.0,0.51911]
[1778450748242,41.99,81032.93,0.1,0.00339,0.0,0.5152]
[1778450753281,41.99,81029.45,0.1,0.00338,0.0,0.51289]
[1778450757309,41.99,81015.13,0.1,0.00331,0.0,0.50347]
[1778450762346,41.99,81003.42,0.1,0.00325,0.0,0.49588]
[1778450765365,41.99,80990.61,0.1,0.00319,0.0,0.4877]
[1778450767379,41.99,80976.6,0.1,0.00313,0.0,0.47887]
[1778450772414,41.99,80970.93,0.1,0.0031,0.0,0.47534]
[1778450777449,41.99,80966.35,0.1,0.00308,0.0,0.4725]
[1778450780471,41.99,80953.39,0.1,0.00303,0.0,0.46456]
[1778450785507,41.99,80959.91,0.1,0.00306,0.0,0.46854]
[1778450790542,41.99,80955.24,0.1,0.00304,0.0,0.46568]
[1778450794570,41.99,80935.79,0.1,0.00295,0.0,0.45298]
[1778450799605,41.99,80938.32,0.1,0.00296,0.0,0.45449]
[1778450801809,41.99,80938.1,0.1,0.00296,0.0,0.45436]
[1778450801954,41.99,80938.1,0.1,0.00296,0.0,0.45436]
[1778450802627,41.99,80973.0,0.1,0.00311,0.0,0.47563]
[1778450804173,41.99,80973.0,0.1,0.00311,0.0,0.47563]
[1778450804187,41.99,80972.47,0.1,0.00311,0.0,0.4753]
[1778450805771,41.99,80967.76,0.1,0.00308,0.0,0.47238]
[1778450805865,41.99,80968.04,0.1,0.00309,0.0,0.47255]
[1778450806661,41.99,81011.21,0.1,0.00328,0.0,0.49988]
[1778450810690,41.99,81049.94,0.1,0.00347,0.0,0.52554]
[1778450815742,41.99,81044.03,0.1,0.00344,0.0,0.52156]
[1778450816225,41.99,81067.7,0.1,0.00356,1e-05,0.53768]
[1778450816733,41.99,81091.21,0.1,0.00368,1e-05,0.55412]
[1778450818266,41.99,81091.21,0.1,0.00368,1e-05,0.55412]
[1778450818300,41.99,81090.86,0.1,0.00368,1e-05,0.55387]
[1778450819754,41.99,81115.49,0.1,0.00381,1e-05,0.57155]
[1778450821860,41.99,81102.2,0.1,0.00373,1e-05,0.56195]
[1778450826076,41.99,81116.44,0.1,0.00381,1e-05,0.57224]
[1778450827201,41.99,81140.81,0.1,0.00394,1e-05,0.59021]
[1778450829828,41.99,81177.16,0.1,0.00415,1e-05,0.61792]
[1778450830845,41.99,81206.36,0.1,0.00432,1e-05,0.64096]
[1778450832940,41.99,81212.27,0.1,0.00436,1e-05,0.64572]
[1778450832978,41.99,81212.42,0.1,0.00436,1e-05,0.64584]
[1778450835876,41.99,81232.06,0.1,0.00448,1e-05,0.66185]
[1778450837895,41.99,81216.87,0.1,0.00438,1e-05,0.64944]
[1778450838900,41.99,81200.79,0.1,0.00429,1e-05,0.63651]
[1778450841433,41.99,81194.23,0.1,0.00425,1e-05,0.6313]
[1778450841921,41.99,81179.11,0.1,0.00416,1e-05,0.61943]
[1778450843935,41.99,81200.1,0.1,0.00428,1e-05,0.63596]
[1778450848237,41.99,81187.08,0.1,0.00421,1e-05,0.62567]
[1778450854271,41.99,81199.31,0.1,0.00427,1e-05,0.63409]
[1778450856019,41.99,81183.6,0.1,0.00418,1e-05,0.62171]
[1778450858447,41.99,81182.31,0.1,0.00417,1e-05,0.6207]
[1778450859189,41.99,81182.65,0.1,0.00417,1e-05,0.62097]
[1778450865083,41.99,81174.53,0.1,0.00413,1e-05,0.61466]
[1778450867099,41.99,81155.51,0.1,0.00402,1e-05,0.60009]
[1778450872134,41.99,81145.37,0.1,0.00396,1e-05,0.59244]
[1778450877169,41.99,81136.77,0.1,0.00391,1e-05,0.58603]
[1778450882204,41.99,81122.16,0.1,0.00383,1e-05,0.57526]
[1778450886232,41.99,81106.31,0.1,0.00375,1e-05,0.56376]
[1778450889309,41.99,81102.87,0.1,0.00373,1e-05,0.56129]
[1778450889356,41.99,81094.5,0.1,0.00369,1e-05,0.55533]
[1778450889856,41.99,81094.5,0.1,0.00369,1e-05,0.55533]
[1778450890261,41.99,81149.48,0.1,0.00398,1e-05,0.59553]
[1778450891268,41.99,81166.56,0.1,0.00408,1e-05,0.60852]
[1778450891629,41.99,81166.56,0.1,0.00408,1e-05,0.60852]
[1778450891957,41.99,81166.56,0.1,0.00408,1e-05,0.60852]
[1778450892275,41.99,81164.65,0.1,0.00407,1e-05,0.60705]
[1778450897310,41.99,81165.3,0.1,0.00407,1e-05,0.60755]
[1778450899420,41.99,81165.72,0.1,0.00407,1e-05,0.60787]
[1778450900331,41.99,81173.27,0.1,0.00412,1e-05,0.61368]
[1778450905366,41.99,81183.77,0.1,0.00418,1e-05,0.62184]
[1778450910401,41.99,81181.55,0.1,0.00417,1e-05,0.62011]
[1778450915436,41.99,81190.11,0.1,0.00421,1e-05,0.62558]
[1778450920471,41.99,81191.69,0.1,0.00422,1e-05,0.62682]
[1778450925506,41.99,81183.9,0.1,0.00417,1e-05,0.62072]
[1778450930541,41.99,81196.77,0.1,0.00425,1e-05,0.63083]
[1778450933563,41.99,81215.7,0.1,0.00436,1e-05,0.64596]
[1778450938602,41.99,81222.97,0.1,0.0044,1e-05,0.65185]
[1778450940616,41.99,81239.86,0.1,0.00451,1e-05,0.66571]
[1778450945651,41.99,81235.63,0.1,0.00448,1e-05,0.66222]
[1778450949679,41.99,81218.59,0.1,0.00438,1e-05,0.6483]
[1778450954714,41.99,81215.99,0.1,0.00436,1e-05,0.64619]
[1778450958745,41.99,81193.08,0.1,0.00422,1e-05,0.62792]
[1778450960759,41.99,81210.62,0.1,0.00433,1e-05,0.64187]
[1778450965794,41.99,81213.53,0.1,0.00435,1e-05,0.64421]
[1778450969822,41.99,81230.58,0.1,0.00445,1e-05,0.65807]
[1778450973850,41.99,81217.96,0.1,0.00436,1e-05,0.64652]
[1778450978885,41.99,81217.95,0.1,0.00436,1e-05,0.64651]
[1778450983921,41.99,81211.06,0.1,0.00432,1e-05,0.64096]
[1778450988956,41.99,81202.53,0.1,0.00427,1e-05,0.63415]
[1778450992984,41.99,81188.21,0.1,0.00419,1e-05,0.62286]
[1778450998019,41.99,81182.5,0.1,0.00415,1e-05,0.6184]
[1778451003055,41.99,81186.52,0.1,0.00418,1e-05,0.62154]
[1778451008091,41.99,81186.06,0.1,0.00418,1e-05,0.62118]
[1778451011113,41.99,81208.98,0.1,0.00431,1e-05,0.6393]
[1778451015142,41.99,81231.14,0.1,0.00445,1e-05,0.65724]
[1778451020177,41.99,81235.7,0.1,0.00447,1e-05,0.66099]
[1778451025216,41.99,81236.09,0.1,0.00448,1e-05,0.66131]
[1778451028495,41.99,81263.21,0.1,0.00465,1e-05,0.68397]
[1778451029048,41.99,81263.21,0.1,0.00465,1e-05,0.68397]
[1778451029251,41.99,81263.21,0.1,0.00465,1e-05,0.68397]
[1778451029489,41.99,81263.21,0.1,0.00465,1e-05,0.68397]
[1778451029555,41.99,81299.86,0.1,0.00489,1e-05,0.71563]
[1778451030367,41.99,81330.36,0.1,0.00509,1e-05,0.74291]
[1778451034363,41.99,81339.66,0.1,0.00515,1e-05,0.74998]
[1778451034471,41.99,81340.99,0.1,0.00516,1e-05,0.7512]
[1778451035315,41.99,81363.75,0.1,0.00532,1e-05,0.77233]
[1778451039344,41.99,81376.85,0.1,0.00541,1e-05,0.78471]
[1778451042364,41.99,81357.45,0.1,0.00527,1e-05,0.76643]
[1778451047400,41.99,81355.66,0.1,0.00526,1e-05,0.76476]
[1778451049732,41.99,81354.02,0.1,0.00525,1e-05,0.76323]
[1778451050424,41.99,81351.6,0.1,0.00523,1e-05,0.76099]
[1778451055460,41.99,81342.59,0.1,0.00517,1e-05,0.75267]
[1778451060495,41.99,81321.65,0.1,0.00502,1e-05,0.73364]
[1778451062509,41.99,81337.28,0.1,0.00513,1e-05,0.74781]
[1778451064528,41.99,81318.49,0.1,0.005,1e-05,0.7308]
[1778451069558,41.99,81327.75,0.1,0.00507,1e-05,0.73914]
[1778451074593,41.99,81324.83,0.1,0.00505,1e-05,0.7365]
[1778451079628,41.99,81319.04,0.1,0.00501,1e-05,0.73129]
[1778451084663,41.99,81320.08,0.1,0.00501,1e-05,0.73223]
[1778451089698,41.99,81343.88,0.1,0.00518,1e-05,0.75386]
[1778451090705,41.99,81357.76,0.1,0.00528,1e-05,0.76672]
[1778451094520,41.99,81342.28,0.1,0.00516,1e-05,0.75097]
[1778451100086,41.99,81347.46,0.1,0.00519,1e-05,0.75573]
[1778451105767,41.99,81355.33,0.1,0.00525,1e-05,0.76302]
[1778451107453,41.99,81387.88,0.1,0.00549,1e-05,0.79379]
[1778451112864,41.99,81387.28,0.1,0.00548,1e-05,0.79321]
[1778451117899,41.99,81384.97,0.1,0.00546,1e-05,0.79099]
[1778451120920,41.99,81366.16,0.1,0.00533,1e-05,0.77314]
[1778451125956,41.99,81354.22,0.1,0.00524,1e-05,0.76199]
[1778451130990,41.99,81354.36,0.1,0.00524,1e-05,0.76212]
[1778451134011,41.99,81388.5,0.1,0.00549,1e-05,0.79438]
[1778451135087,41.99,81403.24,0.1,0.0056,1e-05,0.80866]
[1778451137045,41.99,81417.39,0.1,0.00571,1e-05,0.82257]
[1778451142079,41.99,81404.11,0.1,0.00561,1e-05,0.80951]
[1778451147114,41.99,81411.1,0.1,0.00566,1e-05,0.81636]
[1778451152150,41.99,81400.42,0.1,0.00557,1e-05,0.80442]
[1778451152828,41.99,81400.42,0.1,0.00557,1e-05,0.80442]
[1778451153160,41.99,81392.77,0.1,0.00551,1e-05,0.79702]
[1778451156181,41.99,81377.86,0.1,0.0054,1e-05,0.78275]
[1778451161216,41.99,81375.02,0.1,0.00538,1e-05,0.78005]
[1778451166251,41.99,81375.16,0.1,0.00538,1e-05,0.78018]
[1778451169317,41.99,81369.15,0.1,0.00534,1e-05,0.77451]
[1778451169342,41.99,81370.01,0.1,0.00534,1e-05,0.77532]
[1778451173300,41.99,81356.25,0.1,0.00525,1e-05,0.76244]
[1778451177333,41.99,81341.26,0.1,0.00514,1e-05,0.74862]
[1778451182383,41.99,81331.72,0.1,0.00507,1e-05,0.73993]
[1778451185404,41.99,81310.75,0.1,0.00493,1e-05,0.72114]
[1778451189421,41.99,81310.23,0.1,0.00493,1e-05,0.72068]
[1778451191892,41.99,81309.44,0.1,0.00492,1e-05,0.71998]
[1778451192610,41.99,81309.44,0.1,0.00492,1e-05,0.71998]
[1778451193250,41.99,81308.34,0.1,0.00491,1e-05,0.719]
[1778451194852,41.99,81308.04,0.1,0.00491,1e-05,0.71874]
[1778451195399,41.99,81308.04,0.1,0.00491,1e-05,0.71874]
[1778451195496,41.99,81308.04,0.1,0.00491,1e-05,0.71874]
[1778451195674,41.99,81308.04,0.1,0.00491,1e-05,0.71874]
[1778451196400,41.99,81307.39,0.1,0.00491,1e-05,0.71816]
[1778451198829,41.99,81292.09,0.1,0.00481,1e-05,0.70475]
[1778451200530,41.99,81290.17,0.1,0.00479,1e-05,0.70309]
[1778451200727,41.99,81290.17,0.1,0.00479,1e-05,0.70309]
[1778451201521,41.99,81307.15,0.1,0.00491,1e-05,0.71795]
[1778451207563,41.99,81310.85,0.1,0.00493,1e-05,0.72123]
[1778451212598,41.99,81311.35,0.1,0.00493,1e-05,0.7203]
[1778451215619,41.99,81329.06,0.1,0.00505,1e-05,0.73613]
[1778451221661,41.99,81317.92,0.1,0.00497,1e-05,0.72614]
[1778451226697,41.99,81319.61,0.1,0.00498,1e-05,0.72765]
[1778451231732,41.99,81323.47,0.1,0.00501,1e-05,0.7311]
[1778451236767,41.99,81314.34,0.1,0.00495,1e-05,0.72295]
[1778451241803,41.99,81318.93,0.1,0.00498,1e-05,0.72704]
[1778451247845,41.99,81321.39,0.1,0.00499,1e-05,0.72924]
[1778451252880,41.99,81311.81,0.1,0.00493,1e-05,0.7207]
[1778451256934,41.99,81306.81,0.1,0.0049,1e-05,0.71628]
[1778451259051,41.99,81305.84,0.1,0.00489,1e-05,0.71543]
[1778451259055,41.99,81305.84,0.1,0.00489,1e-05,0.71543]
[1778451259874,41.99,81305.35,0.1,0.00489,1e-05,0.715]
[1778451260099,41.99,81305.35,0.1,0.00489,1e-05,0.715]
[1778451260577,41.99,81305.35,0.1,0.00489,1e-05,0.715]
[1778451265971,41.99,81324.48,0.1,0.00501,1e-05,0.73201]
[1778451271655,41.99,81321.58,0.1,0.00499,1e-05,0.72941]
[1778451272114,41.99,81321.22,0.1,0.00498,1e-05,0.7277]
[1778451278056,41.99,81325.12,0.1,0.00501,1e-05,0.73119]
[1778451281928,41.99,81325.17,0.1,0.00501,1e-05,0.73124]
[1778451283510,41.99,81325.17,0.1,0.00501,1e-05,0.73124]
[1778451284067,41.99,81325.17,0.1,0.00501,1e-05,0.73124]
[1778451284824,41.99,81325.17,0.1,0.00501,1e-05,0.73124]
[1778451290759,41.99,81324.96,0.1,0.00501,1e-05,0.73105]
[1778451292155,41.99,81306.39,0.1,0.00488,1e-05,0.71455]
[1778451295165,41.99,81303.22,0.1,0.00486,1e-05,0.71176]
[1778451296117,41.99,81312.53,0.1,0.00492,1e-05,0.71997]
[1778451299228,41.99,81312.83,0.1,0.00493,1e-05,0.72023]
[1778451299865,41.99,81312.11,0.1,0.00492,1e-05,0.7196]
[1778451300303,41.99,81312.11,0.1,0.00492,1e-05,0.7196]
[1778451300323,41.99,81312.11,0.1,0.00492,1e-05,0.7196]
[1778451300340,41.99,81312.11,0.1,0.00492,1e-05,0.7196]
[1778451301325,41.99,81312.48,0.1,0.00492,1e-05,0.71992]
[1778451304006,41.99,81329.25,0.1,0.00504,1e-05,0.73491]
[1778451304402,41.99,81329.25,0.1,0.00504,1e-05,0.73491]
[1778451312295,41.99,81321.18,0.1,0.00498,1e-05,0.72766]
[1778451313499,41.99,81321.18,0.1,0.00498,1e-05,0.72766]
[1778451313511,41.99,81321.18,0.1,0.00498,1e-05,0.72766]
[1778451315316,41.99,81306.59,0.1,0.00488,1e-05,0.71472]
[1778451316323,41.99,81292.79,0.1,0.00479,1e-05,0.70266]
[1778451320209,41.99,81288.82,0.1,0.00477,1e-05,0.69922]
[1778451320834,41.99,81288.82,0.1,0.00477,1e-05,0.69922]
[1778451321565,41.99,81291.03,0.1,0.00478,1e-05,0.70113]
[1778451321755,41.99,81291.03,0.1,0.00478,1e-05,0.70113]
[1778451323954,41.99,81280.69,0.1,0.00471,1e-05,0.69223]
[1778451324513,41.99,81280.69,0.1,0.00471,1e-05,0.69223]
[1778451328613,41.99,81280.89,0.1,0.00472,1e-05,0.6924]
[1778451329215,41.99,81279.77,0.1,0.00471,1e-05,0.69144]
[1778451331609,41.99,81279.24,0.1,0.0047,1e-05,0.69099]
[1778451332976,41.99,81279.4,0.1,0.0047,1e-05,0.68979]
[1778451333890,41.99,81279.4,0.1,0.0047,1e-05,0.68979]
[1778451334649,41.99,81279.43,0.1,0.0047,1e-05,0.68982]
[1778451336058,41.99,81278.6,0.1,0.00469,1e-05,0.68911]
[1778451336885,41.99,81278.6,0.1,0.00469,1e-05,0.68911]
[1778451337779,41.99,81278.55,0.1,0.00469,1e-05,0.68906]
[1778451338398,41.99,81278.63,0.1,0.00469,1e-05,0.68913]
[1778451339939,41.99,81278.89,0.1,0.00469,1e-05,0.68935]
[1778451342415,41.99,81280.28,0.1,0.0047,1e-05,0.69054]
[1778451343477,41.99,81279.99,0.1,0.0047,1e-05,0.69029]
[1778451343861,41.99,81279.99,0.1,0.0047,1e-05,0.69029]
[1778451346773,41.99,81281.36,0.1,0.00471,1e-05,0.69147]
[1778451347324,41.99,81281.05,0.1,0.00471,1e-05,0.6912]
[1778451348060,41.99,81280.85,0.1,0.00471,1e-05,0.69103]
[1778451348784,41.99,81280.85,0.1,0.00471,1e-05,0.69103]
[1778451353962,41.99,81282.38,0.1,0.00472,1e-05,0.69234]
[1778451354719,41.99,81282.38,0.1,0.00472,1e-05,0.69234]
[1778451357547,41.99,81281.53,0.1,0.00471,1e-05,0.69161]
[1778451358073,41.99,81281.48,0.1,0.00471,1e-05,0.69157]
[1778451358376,41.99,81281.48,0.1,0.00471,1e-05,0.69157]
[1778451358726,41.99,81281.48,0.1,0.00471,1e-05,0.69157]
[1778451358959,41.99,81284.24,0.1,0.00473,1e-05,0.69394]
[1778451359646,41.99,81284.24,0.1,0.00473,1e-05,0.69394]
[1778451359744,41.99,81284.24,0.1,0.00473,1e-05,0.69394]
[1778451359916,41.99,81284.24,0.1,0.00473,1e-05,0.69394]
[1778451359928,41.99,81281.1,0.1,0.00471,1e-05,0.69124]
[1778451360874,41.99,81281.1,0.1,0.00471,1e-05,0.69124]
[1778451363150,41.99,81263.83,0.1,0.0046,1e-05,0.67659]
[1778451363189,41.99,81263.83,0.1,0.0046,1e-05,0.67659]
[1778451363964,41.99,81264.25,0.1,0.0046,1e-05,0.67695]
[1778451364767,41.99,81264.25,0.1,0.0046,1e-05,0.67695]
[1778451368279,41.99,81264.13,0.1,0.0046,1e-05,0.67685]
[1778451368874,41.99,81264.13,0.1,0.0046,1e-05,0.67685]
[1778451369349,41.99,81269.73,0.1,0.00463,1e-05,0.68157]
[1778451369695,41.99,81269.73,0.1,0.00463,1e-05,0.68157]
[1778451371655,41.99,81272.27,0.1,0.00465,1e-05,0.68372]
[1778451371725,41.99,81257.73,0.1,0.00456,1e-05,0.67148]
[1778451372483,41.99,81257.73,0.1,0.00456,1e-05,0.67148]
[1778451372729,41.99,81237.73,0.1,0.00443,1e-05,0.65495]
[1778451373302,41.99,81237.73,0.1,0.00443,1e-05,0.65495]
[1778451373505,41.99,81237.73,0.1,0.00443,1e-05,0.65495]
[1778451376913,41.99,81237.67,0.1,0.00443,1e-05,0.6549]
[1778451377545,41.99,81239.89,0.1,0.00445,1e-05,0.65672]
[1778451379811,41.99,81240.61,0.1,0.00445,1e-05,0.65731]
[1778451379910,41.99,81240.61,0.1,0.00445,1e-05,0.65731]
[1778451380739,41.99,81237.68,0.1,0.00443,1e-05,0.65491]
[1778451382132,41.99,81233.15,0.1,0.00441,1e-05,0.65121]
[1778451387835,41.99,81236.38,0.1,0.00443,1e-05,0.65385]
[1778451388890,41.99,81236.38,0.1,0.00443,1e-05,0.65385]
[1778451390313,41.99,81234.22,0.1,0.00441,1e-05,0.65209]
[1778451391136,41.99,81233.68,0.1,0.00441,1e-05,0.65165]
[1778451392088,41.99,81232.76,0.1,0.0044,1e-05,0.64962]
[1778451392828,41.99,81232.76,0.1,0.0044,1e-05,0.64962]
[1778451393496,41.99,81232.65,0.1,0.0044,1e-05,0.64953]
[1778451394424,41.99,81232.58,0.1,0.00439,1e-05,0.64948]
[1778451395134,41.99,81232.55,0.1,0.00439,1e-05,0.64945]
[1778451397162,41.99,81227.75,0.1,0.00437,1e-05,0.64556]
[1778451397168,41.99,81227.75,0.1,0.00437,1e-05,0.64556]
[1778451401921,41.99,81236.28,0.1,0.00442,1e-05,0.65249]
[1778451402483,41.99,81235.0,0.1,0.00441,1e-05,0.65144]
[1778451407984,41.99,81215.65,0.1,0.00429,1e-05,0.63585]
[1778451409902,41.99,81215.65,0.1,0.00429,1e-05,0.63585]
[1778451410095,41.99,81216.15,0.1,0.0043,1e-05,0.63625]
[1778451411266,41.99,81215.58,0.1,0.00429,1e-05,0.63579]
[1778451412106,41.99,81214.5,0.1,0.00429,1e-05,0.63493]
[1778451414189,41.99,81223.49,0.1,0.00434,1e-05,0.64213]
[1778451414211,41.99,81223.49,0.1,0.00434,1e-05,0.64213]
[1778451416585,41.99,81228.06,0.1,0.00437,1e-05,0.64581]
[1778451417250,41.99,81225.42,0.1,0.00435,1e-05,0.64368]
[1778451417929,41.99,81225.42,0.1,0.00435,1e-05,0.64368]
[1778451418752,41.99,81223.49,0.1,0.00434,1e-05,0.64213]
[1778451420924,41.99,81220.05,0.1,0.00432,1e-05,0.63937]
[1778451421075,41.99,81221.66,0.1,0.00433,1e-05,0.64066]
[1778451423967,41.99,81217.55,0.1,0.0043,1e-05,0.63737]
[1778451425564,41.99,81217.64,0.1,0.0043,1e-05,0.63744]
[1778451427860,41.99,81214.76,0.1,0.00429,1e-05,0.63514]
[1778451428628,41.99,81214.9,0.1,0.00429,1e-05,0.63525]
[1778451431960,41.99,81215.76,0.1,0.00429,1e-05,0.63594]
[1778451432652,41.99,81215.06,0.1,0.00429,1e-05,0.63538]
[1778451433395,41.99,81213.72,0.1,0.00428,1e-05,0.63431]
[1778451434449,41.99,81213.54,0.1,0.00428,1e-05,0.63417]
[1778451435982,41.99,81213.07,0.1,0.00428,1e-05,0.63379]
[1778451436730,41.99,81212.8,0.1,0.00428,1e-05,0.63358]
[1778451442136,41.99,81209.95,0.1,0.00426,1e-05,0.63132]
[1778451442965,41.99,81209.95,0.1,0.00426,1e-05,0.63132]
[1778451446178,41.99,81212.19,0.1,0.00427,1e-05,0.63309]
[1778451446999,41.99,81212.19,0.1,0.00427,1e-05,0.63309]
[1778451449125,41.99,81224.61,0.1,0.00435,1e-05,0.64303]
[1778451449941,41.99,81224.61,0.1,0.00435,1e-05,0.64303]
[1778451454639,41.99,81227.27,0.1,0.00435,1e-05,0.64391]
[1778451454670,41.99,81227.27,0.1,0.00435,1e-05,0.64391]
[1778451455037,41.99,81227.27,0.1,0.00435,1e-05,0.64391]
[1778451454764,41.99,81239.33,0.1,0.00443,1e-05,0.6537]
[1778451455320,41.99,81264.4,0.1,0.00458,1e-05,0.67445]
[1778451457173,41.99,81266.54,0.1,0.0046,1e-05,0.67625]
[1778451457279,41.99,81266.54,0.1,0.0046,1e-05,0.67625]
[1778451457940,41.99,81266.54,0.1,0.0046,1e-05,0.67625]
[1778451458013,41.99,81266.54,0.1,0.0046,1e-05,0.67625]
[1778451457955,41.99,81275.67,0.1,0.00466,1e-05,0.68396]
[1778451458341,41.99,81285.24,0.1,0.00472,1e-05,0.69212]
[1778451460655,41.99,81290.09,0.1,0.00475,1e-05,0.69629]
[1778451460807,41.99,81290.09,0.1,0.00475,1e-05,0.69629]
[1778451462054,41.99,81300.18,0.1,0.00481,1e-05,0.70503]
[1778451462900,41.99,81300.18,0.1,0.00481,1e-05,0.70503]
[1778451463234,41.99,81303.08,0.1,0.00483,1e-05,0.70756]
[1778451463900,41.99,81303.08,0.1,0.00483,1e-05,0.70756]
[1778451463963,41.99,81303.08,0.1,0.00483,1e-05,0.70756]
[1778451463965,41.99,81308.99,0.1,0.00487,1e-05,0.71273]
[1778451464148,41.99,81308.99,0.1,0.00487,1e-05,0.71273]
[1778451464399,41.99,81326.59,0.1,0.00499,1e-05,0.72834]
[1778451465395,41.99,81342.44,0.1,0.0051,1e-05,0.74264]
[1778451469914,41.99,81343.58,0.1,0.00511,1e-05,0.74368]
[1778451472488,41.99,81354.17,0.1,0.00518,1e-05,0.75338]
[1778451472552,41.99,81354.17,0.1,0.00518,1e-05,0.75338]
[1778451473300,41.99,81353.19,0.1,0.00518,1e-05,0.75248]
[1778451473995,41.99,81353.19,0.1,0.00518,1e-05,0.75248]
[1778451475054,41.99,81335.36,0.1,0.00505,1e-05,0.73623]
[1778451475407,41.99,81335.36,0.1,0.00505,1e-05,0.73623]
[1778451475569,41.99,81335.36,0.1,0.00505,1e-05,0.73623]
[1778451475731,41.99,81335.36,0.1,0.00505,1e-05,0.73623]
[1778451475763,41.99,81335.36,0.1,0.00505,1e-05,0.73623]
[1778451475875,41.99,81335.36,0.1,0.00505,1e-05,0.73623]
[1778451475954,41.99,81324.57,0.1,0.00498,1e-05,0.72654]
[1778451476566,41.99,81324.57,0.1,0.00498,1e-05,0.72654]
[1778451476629,41.99,81287.0,0.1,0.00473,1e-05,0.69363]
[1778451477330,41.99,81287.0,0.1,0.00473,1e-05,0.69363]
[1778451477488,41.99,81276.73,0.1,0.00466,1e-05,0.68486]
[1778451480421,41.99,81288.9,0.1,0.00474,1e-05,0.69526]
[1778451480842,41.99,81288.9,0.1,0.00474,1e-05,0.69526]
[1778451481688,41.99,81286.63,0.1,0.00473,1e-05,0.69331]
[1778451481762,41.99,81289.89,0.1,0.00475,1e-05,0.69612]
[1778451482550,41.99,81289.89,0.1,0.00475,1e-05,0.69612]
[1778451482584,41.99,81324.56,0.1,0.00498,1e-05,0.72653]
[1778451483970,41.99,81324.56,0.1,0.00498,1e-05,0.72653]
[1778451484068,41.99,81343.98,0.1,0.00511,1e-05,0.74405]
[1778451485307,41.99,81350.38,0.1,0.00516,1e-05,0.7499]
[1778451485546,41.99,81356.95,0.1,0.0052,1e-05,0.75594]
[1778451490614,41.99,81366.13,0.1,0.00527,1e-05,0.76446]
[1778451493971,41.99,81363.07,0.1,0.00525,1e-05,0.76161]
[1778451493979,41.99,81363.07,0.1,0.00525,1e-05,0.76161]
[1778451493986,41.99,81363.07,0.1,0.00525,1e-05,0.76161]
[1778451493999,41.99,81362.78,0.1,0.00524,1e-05,0.76134]
[1778451494975,41.99,81362.78,0.1,0.00524,1e-05,0.76134]
[1778451495050,41.99,81354.51,0.1,0.00519,1e-05,0.75369]
[1778451498348,41.99,81349.75,0.1,0.00515,1e-05,0.74932]
[1778451498976,41.99,81349.75,0.1,0.00515,1e-05,0.74932]
[1778451500622,41.99,81347.06,0.1,0.00513,1e-05,0.74686]
[1778451500691,41.99,81344.45,0.1,0.00512,1e-05,0.74448]
[1778451501233,41.99,81344.45,0.1,0.00512,1e-05,0.74448]
[1778451501698,41.99,81344.62,0.1,0.00512,1e-05,0.74463]
[1778451502135,41.99,81344.62,0.1,0.00512,1e-05,0.74463]
[1778451502852,41.99,81344.62,0.1,0.00512,1e-05,0.74463]
[1778451505973,41.99,81335.0,0.1,0.00505,1e-05,0.7359]
[1778451505999,41.99,81335.0,0.1,0.00505,1e-05,0.7359]
[1778451506087,41.99,81335.0,0.1,0.00505,1e-05,0.7359]
[1778451506125,41.99,81335.0,0.1,0.00505,1e-05,0.7359]
[1778451506164,41.99,81335.0,0.1,0.00505,1e-05,0.7359]
[1778451506097,41.99,81316.29,0.1,0.00492,1e-05,0.71917]
[1778451506940,41.99,81316.29,0.1,0.00492,1e-05,0.71917]
[1778451507031,41.99,81337.41,0.1,0.00507,1e-05,0.73808]
[1778451507294,41.99,81337.41,0.1,0.00507,1e-05,0.73808]
[1778451507354,41.99,81337.41,0.1,0.00507,1e-05,0.73808]
[1778451508265,41.99,81342.41,0.1,0.0051,1e-05,0.74262]
[1778451508913,41.99,81342.47,0.1,0.0051,1e-05,0.74267]
[1778451510105,41.99,81342.47,0.1,0.0051,1e-05,0.74267]
[1778451510269,41.99,81345.77,0.1,0.00512,1e-05,0.74568]
[1778451510476,41.99,81345.77,0.1,0.00512,1e-05,0.74568]
[1778451511101,41.99,81345.77,0.1,0.00512,1e-05,0.74568]
[1778451510763,41.99,81358.44,0.1,0.00521,1e-05,0.75732]
[1778451511258,41.99,81358.44,0.1,0.00521,1e-05,0.75732]
[1778451512021,41.99,81365.04,0.1,0.00525,1e-05,0.76201]
[1778451513421,41.99,81364.32,0.1,0.00525,1e-05,0.76134]
[1778451513447,41.99,81364.32,0.1,0.00525,1e-05,0.76134]
[1778451514116,41.99,81364.32,0.1,0.00525,1e-05,0.76134]
[1778451514411,41.99,81357.37,0.1,0.0052,1e-05,0.75491]
[1778451517099,41.99,81350.16,0.1,0.00515,1e-05,0.74828]
[1778451517812,41.99,81339.99,0.1,0.00507,1e-05,0.73901]
[1778451518684,41.99,81339.99,0.1,0.00507,1e-05,0.73901]
[1778451518819,41.99,81335.53,0.1,0.00504,1e-05,0.73498]
[1778451521132,41.99,81335.54,0.1,0.00504,1e-05,0.73499]
[1778451521826,41.99,81335.54,0.1,0.00504,1e-05,0.73499]
[1778451522757,41.99,81329.22,0.1,0.005,1e-05,0.72931]
[1778451523064,41.99,81324.6,0.1,0.00497,1e-05,0.72518]
[1778451523233,41.99,81324.6,0.1,0.00497,1e-05,0.72518]
[1778451523854,41.99,81313.9,0.1,0.0049,1e-05,0.71569]
[1778451526130,41.99,81308.5,0.1,0.00486,1e-05,0.71094]
[1778451527106,41.99,81305.78,0.1,0.00484,1e-05,0.70856]
[1778451529968,41.99,81325.05,0.1,0.00497,1e-05,0.72558]
[1778451529996,41.99,81325.05,0.1,0.00497,1e-05,0.72558]
[1778451530211,41.99,81323.9,0.1,0.00496,1e-05,0.72456]
[1778451530603,41.99,81323.9,0.1,0.00496,1e-05,0.72456]
[1778451533602,41.99,81320.16,0.1,0.00494,1e-05,0.72123]
[1778451535467,41.99,81319.62,0.1,0.00494,1e-05,0.72075]
[1778451535519,41.99,81319.62,0.1,0.00494,1e-05,0.72075]
[1778451537247,41.99,81314.59,0.1,0.0049,1e-05,0.7163]
[1778451537987,41.99,81314.59,0.1,0.0049,1e-05,0.7163]
[1778451539783,41.99,81317.75,0.1,0.00492,1e-05,0.71909]
[1778451540595,41.99,81318.89,0.1,0.00493,1e-05,0.7201]
[1778451544015,41.99,81325.89,0.1,0.00498,1e-05,0.72633]
[1778451544256,41.99,81335.47,0.1,0.00504,1e-05,0.73493]
[1778451545481,41.99,81336.98,0.1,0.00505,1e-05,0.73629]
[1778451545912,41.99,81336.98,0.1,0.00505,1e-05,0.73629]
[1778451546137,41.99,81336.98,0.1,0.00505,1e-05,0.73629]
[1778451546300,41.99,81344.9,0.1,0.00511,1e-05,0.74348]
[1778451547671,41.99,81357.37,0.1,0.0052,1e-05,0.75491]
[1778451548248,41.99,81359.47,0.1,0.00521,1e-05,0.75684]
[1778451550520,41.99,81359.76,0.1,0.00521,1e-05,0.75711]
[1778451550551,41.99,81359.76,0.1,0.00521,1e-05,0.75711]
[1778451552800,41.99,81346.72,0.1,0.00512,1e-05,0.74513]
[1778451554097,41.99,81347.52,0.1,0.00513,1e-05,0.74586]
[1778451554877,41.99,81348.1,0.1,0.00513,1e-05,0.74639]
[1778451554904,41.99,81348.1,0.1,0.00513,1e-05,0.74639]
[1778451556365,41.99,81361.01,0.1,0.00522,1e-05,0.75827]
[1778451557321,41.99,81361.08,0.1,0.00522,1e-05,0.75833]
[1778451561696,41.99,81365.41,0.1,0.00525,1e-05,0.76235]
[1778451561756,41.99,81365.41,0.1,0.00525,1e-05,0.76235]
[1778451562135,41.99,81365.41,0.1,0.00525,1e-05,0.76235]
[1778451562914,41.99,81371.5,0.1,0.0053,1e-05,0.76804]
[1778451568169,41.99,81377.04,0.1,0.00534,1e-05,0.77324]
[1778451573204,41.99,81377.36,0.1,0.00533,1e-05,0.77209]
[1778451577238,41.99,81378.2,0.1,0.00534,1e-05,0.77288]
[1778451577266,41.99,81378.2,0.1,0.00534,1e-05,0.77288]
[1778451578014,41.99,81378.2,0.1,0.00534,1e-05,0.77288]
[1778451578762,41.99,81368.91,0.1,0.00527,1e-05,0.76417]
[1778451580101,41.99,81359.1,0.1,0.0052,1e-05,0.75508]
[1778451580209,41.99,81358.57,0.1,0.0052,1e-05,0.75459]
[1778451581901,41.99,81358.41,0.1,0.00519,1e-05,0.75444]
[1778451582301,41.99,81354.29,0.1,0.00516,1e-05,0.75065]
[1778451585632,41.99,81349.14,0.1,0.00513,1e-05,0.74593]
[1778451585914,41.99,81349.14,0.1,0.00513,1e-05,0.74593]
[1778451593345,41.99,81351.63,0.1,0.00515,1e-05,0.74821]
[1778451598380,41.99,81345.1,0.1,0.0051,1e-05,0.74225]
[1778451600309,41.99,81344.34,0.1,0.0051,1e-05,0.74156]
[1778451600684,41.99,81344.34,0.1,0.0051,1e-05,0.74156]
[1778451604440,41.99,81332.09,0.1,0.00501,1e-05,0.73049]
[1778451604695,41.99,81332.09,0.1,0.00501,1e-05,0.73049]
[1778451609619,41.99,81320.84,0.1,0.00493,1e-05,0.72045]
[1778451610375,41.99,81320.4,0.1,0.00493,1e-05,0.72006]
[1778451613958,41.99,81312.71,0.1,0.00488,1e-05,0.71327]
[1778451614152,41.99,81312.71,0.1,0.00488,1e-05,0.71327]
[1778451617983,41.99,81298.71,0.1,0.00479,1e-05,0.70105]
[1778451618673,41.99,81299.32,0.1,0.00479,1e-05,0.70158]
[1778451624628,41.99,81302.92,0.1,0.00481,1e-05,0.7047]
[1778451624709,41.99,81302.92,0.1,0.00481,1e-05,0.7047]
[1778451625845,41.99,81304.37,0.1,0.00482,1e-05,0.70597]
[1778451626627,41.99,81310.4,0.1,0.00486,1e-05,0.71124]
[1778451628846,41.99,81299.44,0.1,0.00479,1e-05,0.70168]
[1778451629774,41.99,81302.47,0.1,0.00481,1e-05,0.70431]
[1778451631314,41.99,81302.26,0.1,0.00481,1e-05,0.70413]
[1778451632042,41.99,81302.26,0.1,0.00481,1e-05,0.70413]
[1778451633515,41.99,81302.12,0.1,0.0048,1e-05,0.70265]
[1778451633915,41.99,81302.12,0.1,0.0048,1e-05,0.70265]
[1778451635171,41.99,81300.22,0.1,0.00479,1e-05,0.70101]
[1778451635259,41.99,81300.22,0.1,0.00479,1e-05,0.70101]
[1778451636095,41.99,81307.04,0.1,0.00483,1e-05,0.70694]
[1778451636135,41.99,81336.6,0.1,0.00503,1e-05,0.73315]
[1778451636337,41.99,81336.6,0.1,0.00503,1e-05,0.73315]
[1778451637211,41.99,81336.6,0.1,0.00503,1e-05,0.73315]
[1778451636698,41.99,81350.27,0.1,0.00513,1e-05,0.74555]
[1778451637917,41.99,81350.27,0.1,0.00513,1e-05,0.74555]
[1778451638627,41.99,81356.36,0.1,0.00517,1e-05,0.75113]
[1778451638712,41.99,81360.66,0.1,0.0052,1e-05,0.75509]
[1778451644195,41.99,81355.68,0.1,0.00517,1e-05,0.7505]
[1778451646016,41.99,81356.24,0.1,0.00517,1e-05,0.75102]
[1778451646077,41.99,81355.25,0.1,0.00516,1e-05,0.75011]
[1778451648689,41.99,81355.74,0.1,0.00517,1e-05,0.75056]
[1778451649314,41.99,81352.16,0.1,0.00514,1e-05,0.74728]
[1778451650222,41.99,81352.16,0.1,0.00514,1e-05,0.74728]
[1778451651876,41.99,81350.28,0.1,0.00513,1e-05,0.74556]
[1778451652798,41.99,81343.18,0.1,0.00508,1e-05,0.7391]
[1778451655678,41.99,81339.94,0.1,0.00506,1e-05,0.73617]
[1778451656506,41.99,81339.66,0.1,0.00505,1e-05,0.73591]
[1778451656679,41.99,81339.66,0.1,0.00505,1e-05,0.73591]
[1778451656745,41.99,81339.66,0.1,0.00505,1e-05,0.73591]
[1778451659541,41.99,81328.47,0.1,0.00498,1e-05,0.72586]
[1778451660341,41.99,81328.98,0.1,0.00498,1e-05,0.72632]
[1778451661040,41.99,81328.98,0.1,0.00498,1e-05,0.72632]
[1778451661042,41.99,81328.98,0.1,0.00498,1e-05,0.72632]
[1778451662893,41.99,81308.41,0.1,0.00484,1e-05,0.70814]
[1778451665097,41.99,81296.53,0.1,0.00476,1e-05,0.69781]
[1778451665214,41.99,81296.53,0.1,0.00476,1e-05,0.69781]
[1778451665466,41.99,81296.68,0.1,0.00476,1e-05,0.69794]
[1778451666059,41.99,81296.68,0.1,0.00476,1e-05,0.69794]
[1778451669940,41.99,81294.73,0.1,0.00475,1e-05,0.69626]
[1778451670382,41.99,81293.16,0.1,0.00474,1e-05,0.69491]
[1778451671382,41.99,81290.49,0.1,0.00472,1e-05,0.69261]
[1778451671838,41.99,81290.49,0.1,0.00472,1e-05,0.69261]
[1778451673235,41.99,81282.45,0.1,0.00467,1e-05,0.68574]
[1778451673918,41.99,81279.83,0.1,0.00466,1e-05,0.68351]
[1778451674702,41.99,81280.16,0.1,0.00466,1e-05,0.68379]
[1778451675504,41.99,81280.26,0.1,0.00466,1e-05,0.68388]
[1778451681013,41.99,81272.15,0.1,0.00461,1e-05,0.67702]
[1778451685827,41.99,81276.23,0.1,0.00463,1e-05,0.68046]
[1778451686783,41.99,81276.1,0.1,0.00463,1e-05,0.68035]
[1778451690341,41.99,81273.28,0.1,0.00461,1e-05,0.67797]
[1778451691357,41.99,81279.43,0.1,0.00464,1e-05,0.68185]
[1778451696733,41.99,81277.18,0.1,0.00463,1e-05,0.67995]
[1778451697439,41.99,81275.74,0.1,0.00462,1e-05,0.67873]
[1778451699301,41.99,81273.57,0.1,0.00461,1e-05,0.6769]
[1778451700288,41.99,81273.58,0.1,0.00461,1e-05,0.67691]
[1778451706214,41.99,81273.5,0.1,0.00461,1e-05,0.67684]
[1778451707176,41.99,81273.5,0.1,0.00461,1e-05,0.67684]
[1778451709505,41.99,81275.56,0.1,0.00462,1e-05,0.67858]
[1778451710053,41.99,81275.56,0.1,0.00462,1e-05,0.67858]
[1778451712703,41.99,81276.79,0.1,0.00463,1e-05,0.67962]
[1778451714020,41.99,81279.46,0.1,0.00464,1e-05,0.68188]
[1778451719285,41.99,81276.11,0.1,0.00462,1e-05,0.67904]
[1778451722935,41.99,81272.59,0.1,0.0046,1e-05,0.67608]
[1778451723636,41.99,81272.49,0.1,0.0046,1e-05,0.67599]
[1778451725046,41.99,81273.46,0.1,0.00461,1e-05,0.67681]
[1778451725843,41.99,81273.46,0.1,0.00461,1e-05,0.67681]
[1778451727474,41.99,81267.38,0.1,0.00457,1e-05,0.67171]
[1778451727751,41.99,81267.38,0.1,0.00457,1e-05,0.67171]
[1778451728299,41.99,81267.38,0.1,0.00457,1e-05,0.67171]
[1778451728339,41.99,81267.38,0.1,0.00457,1e-05,0.67171]
[1778451728796,41.99,81258.37,0.1,0.00451,1e-05,0.66421]
[1778451729506,41.99,81246.95,0.1,0.00444,1e-05,0.6548]
[1778451734299,41.99,81251.4,0.1,0.00447,1e-05,0.65845]
[1778451734995,41.99,81251.41,0.1,0.00447,1e-05,0.65846]
[1778451737530,41.99,81247.99,0.1,0.00445,1e-05,0.65565]
[1778451738381,41.99,81247.99,0.1,0.00445,1e-05,0.65565]
[1778451738893,41.99,81249.08,0.1,0.00445,1e-05,0.65655]
[1778451738994,41.99,81264.23,0.1,0.00455,1e-05,0.66908]
[1778451739666,41.99,81264.23,0.1,0.00455,1e-05,0.66908]
[1778451743449,41.99,81267.23,0.1,0.00457,1e-05,0.67158]
[1778451744132,41.99,81267.23,0.1,0.00457,1e-05,0.67158]
[1778451748213,41.99,81268.68,0.1,0.00458,1e-05,0.67279]
[1778451748454,41.99,81267.03,0.1,0.00457,1e-05,0.67141]
[1778451753540,41.99,81251.42,0.1,0.00446,1e-05,0.65718]
[1778451759849,41.99,81250.97,0.1,0.00446,1e-05,0.65681]
[1778451759949,41.99,81250.97,0.1,0.00446,1e-05,0.65681]
[1778451761922,41.99,81260.05,0.1,0.00451,1e-05,0.6643]
[1778451762928,41.99,81264.66,0.1,0.00454,1e-05,0.66813]
[1778451763670,41.99,81264.14,0.1,0.00454,1e-05,0.6677]
[1778451764206,41.99,81264.14,0.1,0.00454,1e-05,0.6677]
[1778451771487,41.99,81264.12,0.1,0.00454,1e-05,0.66768]
[1778451772335,41.99,81264.12,0.1,0.00454,1e-05,0.66768]
[1778451778715,41.99,81272.28,0.1,0.00459,1e-05,0.6745]
[1778451781465,41.99,81272.24,0.1,0.00459,1e-05,0.67447]
[1778451781532,41.99,81272.24,0.1,0.00459,1e-05,0.67447]
[1778451781850,41.99,81272.24,0.1,0.00459,1e-05,0.67447]
[1778451783084,41.99,81268.13,0.1,0.00456,1e-05,0.67103]
[1778451785474,41.99,81256.26,0.1,0.00449,1e-05,0.66116]
[1778451786329,41.99,81256.26,0.1,0.00449,1e-05,0.66116]
[1778451787162,41.99,81255.86,0.1,0.00449,1e-05,0.66083]
[1778451787942,41.99,81255.31,0.1,0.00448,1e-05,0.66038]
[1778451792348,41.99,81251.93,0.1,0.00446,1e-05,0.6576]
[1778451792364,41.99,81251.93,0.1,0.00446,1e-05,0.6576]
[1778451792461,41.99,81251.93,0.1,0.00446,1e-05,0.6576]
[1778451793344,41.99,81252.11,0.1,0.00446,1e-05,0.65775]
[1778451794827,41.99,81273.15,0.1,0.0046,1e-05,0.67523]
[1778451799862,41.99,81277.82,0.1,0.00463,1e-05,0.67917]
[1778451801573,41.99,81278.32,0.1,0.00463,1e-05,0.67959]
[1778451802364,41.99,81278.32,0.1,0.00463,1e-05,0.67959]
[1778451804725,41.99,81277.79,0.1,0.00462,1e-05,0.67914]
[1778451804829,41.99,81277.79,0.1,0.00462,1e-05,0.67914]
[1778451804855,41.99,81277.79,0.1,0.00462,1e-05,0.67914]
[1778451805240,41.99,81277.79,0.1,0.00462,1e-05,0.67914]
[1778451806438,41.99,81282.38,0.1,0.00465,1e-05,0.68303]
[1778451806854,41.99,81294.17,0.1,0.00473,1e-05,0.69309]
[1778451807824,41.99,81291.08,0.1,0.00471,1e-05,0.69044]
[1778451808446,41.99,81291.08,0.1,0.00471,1e-05,0.69044]
[1778451813717,41.99,81285.71,0.1,0.00467,1e-05,0.68453]
[1778451815546,41.99,81285.99,0.1,0.00467,1e-05,0.68477]
[1778451816870,41.99,81285.13,0.1,0.00466,1e-05,0.68404]
[1778451817563,41.99,81284.66,0.1,0.00466,1e-05,0.68364]
[1778451822814,41.99,81284.08,0.1,0.00466,1e-05,0.68314]
[1778451823587,41.99,81284.15,0.1,0.00466,1e-05,0.6832]
[1778451825848,41.99,81285.07,0.1,0.00466,1e-05,0.68398]
[1778451826785,41.99,81284.81,0.1,0.00466,1e-05,0.68376]
[1778451827320,41.99,81284.81,0.1,0.00466,1e-05,0.68376]
[1778451829701,41.99,81283.85,0.1,0.00465,1e-05,0.68295]
[1778451834905,41.99,81279.62,0.1,0.00463,1e-05,0.67937]
[1778451835619,41.99,81279.6,0.1,0.00463,1e-05,0.67935]
[1778451840179,41.99,81277.83,0.1,0.00462,1e-05,0.67786]
[1778451841008,41.99,81277.65,0.1,0.00462,1e-05,0.6777]
[1778451846184,41.99,81278.05,0.1,0.00462,1e-05,0.67804]
[1778451846999,41.99,81278.05,0.1,0.00462,1e-05,0.67804]
[1778451847646,41.99,81284.1,0.1,0.00466,1e-05,0.68316]
[1778451847674,41.99,81284.1,0.1,0.00466,1e-05,0.68316]
[1778451847710,41.99,81284.1,0.1,0.00466,1e-05,0.68316]
[1778451847763,41.99,81284.1,0.1,0.00466,1e-05,0.68316]
[1778451848646,41.99,81294.3,0.1,0.00472,1e-05,0.69187]
[1778451849225,41.99,81294.3,0.1,0.00472,1e-05,0.69187]
[1778451855249,41.99,81301.6,0.1,0.00477,1e-05,0.69815]
[1778451861291,41.99,81302.01,0.1,0.00477,1e-05,0.69851]
[1778451866326,41.99,81302.57,0.1,0.00478,1e-05,0.69899]
[1778451871361,41.99,81299.15,0.1,0.00474,1e-05,0.69469]
[1778451876396,41.99,81298.96,0.1,0.00474,1e-05,0.69453]
[1778451881431,41.99,81302.24,0.1,0.00477,1e-05,0.69736]
[1778451886466,41.99,81295.35,0.1,0.00472,1e-05,0.69143]
[1778451891501,41.99,81304.93,0.1,0.00478,1e-05,0.69968]
[1778451896536,41.99,81314.44,0.1,0.00485,1e-05,0.70796]
[1778451901571,41.99,81301.46,0.1,0.00476,1e-05,0.69668]
[1778451907613,41.99,81301.45,0.1,0.00476,1e-05,0.69668]
[1778451915669,41.99,81302.12,0.1,0.00476,1e-05,0.69725]
[1778451920704,41.99,81302.34,0.1,0.00477,1e-05,0.69744]
[1778451925739,41.99,81302.57,0.1,0.00477,1e-05,0.69764]
[1778451930774,41.99,81302.89,0.1,0.00477,1e-05,0.69792]
[1778451936816,41.99,81302.46,0.1,0.00476,1e-05,0.6962]
[1778451941851,41.99,81301.34,0.1,0.00475,1e-05,0.69523]
[1778451946886,41.99,81291.7,0.1,0.00469,1e-05,0.68697]
[1778451948901,41.99,81314.06,0.1,0.00483,1e-05,0.70627]
[1778451953935,41.99,81325.93,0.1,0.00491,1e-05,0.7167]
[1778451958970,41.99,81338.64,0.1,0.005,1e-05,0.72801]
[1778451964007,41.99,81348.11,0.1,0.00506,1e-05,0.73654]
[1778451969041,41.99,81349.33,0.1,0.00507,1e-05,0.73765]
[1778451974076,41.99,81350.1,0.1,0.00508,1e-05,0.73834]
[1778451979111,41.99,81365.03,0.1,0.00518,1e-05,0.75199]
[1778451984148,41.99,81368.44,0.1,0.00521,1e-05,0.75513]
[1778451989185,41.99,81372.58,0.1,0.00524,1e-05,0.75896]
[1778451994220,41.99,81378.84,0.1,0.00527,1e-05,0.76335]
[1778451997245,41.99,81354.2,0.1,0.0051,1e-05,0.74066]
[1778452002598,41.99,81351.54,0.1,0.00508,1e-05,0.73824]
[1778452002819,41.99,81352.7,0.1,0.00509,1e-05,0.73929]
[1778452003290,41.99,81387.08,0.1,0.00533,1e-05,0.77107]
[1778452004296,41.99,81406.24,0.1,0.00547,1e-05,0.78926]
[1778452009332,41.99,81407.98,0.1,0.00548,1e-05,0.79093]
[1778452014369,41.99,81395.42,0.1,0.00539,1e-05,0.77894]
[1778452015794,41.99,81393.54,0.1,0.00538,1e-05,0.77716]
[1778452016385,41.99,81384.66,0.1,0.00531,1e-05,0.76879]
[1778452021422,41.99,81387.08,0.1,0.00533,1e-05,0.77107]
[1778452026457,41.99,81405.2,0.1,0.00546,1e-05,0.78827]
[1778452031492,41.99,81404.3,0.1,0.00546,1e-05,0.7874]
[1778452035520,41.99,81424.46,0.1,0.00561,1e-05,0.8069]
[1778452040555,41.99,81425.89,0.1,0.00562,1e-05,0.8083]
[1778452045276,41.99,81429.97,0.1,0.00565,1e-05,0.8123]
[1778452045590,41.99,81432.77,0.1,0.00567,1e-05,0.81505]
[1778452048612,41.99,81458.15,0.1,0.00587,1e-05,0.84038]
[1778452049624,41.99,81477.15,0.1,0.00602,1e-05,0.85977]
[1778452050629,41.99,81491.58,0.1,0.00614,1e-05,0.87475]
[1778452052640,41.99,81501.09,0.1,0.0062,1e-05,0.88313]
[1778452052657,41.99,81515.09,0.1,0.00632,1e-05,0.89799]
[1778452053653,42.0,81583.89,0.1,0.00694,1e-05,0.97633]
[1778452053769,42.0,81583.89,0.1,0.00694,1e-05,0.97633]
[1778452054211,42.0,81583.89,0.1,0.00694,1e-05,0.97633]
[1778452054660,42.0,81585.62,0.1,0.00696,1e-05,0.97831]
[1778452057773,42.0,81592.11,0.1,0.00702,1e-05,0.98578]
[1778452059730,42.0,81595.78,0.1,0.00705,1e-05,0.99002]
[1778452059732,42.0,81595.78,0.1,0.00705,1e-05,0.99002]
[1778452059701,42.0,81617.41,0.1,0.00725,1e-05,1.01534]
[1778452060596,42.0,81617.41,0.1,0.00725,1e-05,1.01534]
[1778452060705,42.0,81661.57,0.1,0.00768,1e-05,1.06868]
[1778452062721,42.0,81675.78,0.1,0.00782,1e-05,1.08633]
[1778452067794,42.0,81687.62,0.1,0.00795,1e-05,1.10121]
[1778452071352,42.0,81674.4,0.1,0.00781,1e-05,1.0846]
[1778452074454,42.0,81650.03,0.1,0.00757,1e-05,1.05452]
[1778452075691,42.0,81650.03,0.1,0.00757,1e-05,1.05452]
[1778452081854,42.0,81671.17,0.1,0.00778,1e-05,1.08058]
[1778452083868,42.0,81654.21,0.1,0.00761,1e-05,1.05963]
[1778452089308,42.0,81658.19,0.1,0.00765,1e-05,1.06452]
[1778452089917,42.0,81683.82,0.1,0.00791,1e-05,1.09642]
[1778452092776,42.0,81665.05,0.1,0.00772,1e-05,1.07298]
[1778452095960,42.0,81678.21,0.1,0.00785,1e-05,1.08937]
[1778452101023,42.0,81656.43,0.1,0.00763,1e-05,1.06235]
[1778452106041,42.0,81651.63,0.1,0.00758,1e-05,1.05648]
[1778452108079,42.0,81636.34,0.1,0.00743,1e-05,1.03793]
[1778452109064,42.0,81623.76,0.1,0.00731,1e-05,1.02287]
[1778452114100,42.0,81612.41,0.1,0.00719,1e-05,1.00767]
[1778452119137,42.0,81600.57,0.1,0.00708,1e-05,0.99383]
[1778452124173,42.0,81593.68,0.1,0.00702,1e-05,0.98585]
[1778452128201,42.0,81571.02,0.1,0.00681,1e-05,0.95998]
[1778452133236,42.0,81566.09,0.1,0.00677,1e-05,0.95443]
[1778452138271,42.0,81567.36,0.1,0.00678,1e-05,0.95585]
[1778452143421,42.0,81568.82,0.1,0.00679,1e-05,0.9575]
[1778452146327,42.0,81542.09,0.1,0.00656,1e-05,0.92777]
[1778452151362,42.0,81542.66,0.1,0.00656,1e-05,0.9284]
[1778452154383,42.0,81529.44,0.1,0.00645,1e-05,0.91397]
[1778452159418,42.0,81534.42,0.1,0.00649,1e-05,0.91938]
[1778452164453,42.0,81523.22,0.1,0.0064,1e-05,0.90725]
[1778452166191,42.0,81518.48,0.1,0.00636,1e-05,0.90215]
[1778452166468,42.0,81515.09,0.1,0.00633,1e-05,0.89852]
[1778452171506,42.0,81516.29,0.1,0.00633,1e-05,0.89818]
[1778452174532,42.0,81499.36,0.1,0.00618,1e-05,0.88024]
[1778452179711,42.0,81499.55,0.1,0.00619,1e-05,0.88044]
[1778452179730,42.0,81501.01,0.1,0.0062,1e-05,0.88197]
[1778452185608,42.0,81499.11,0.1,0.00618,1e-05,0.87997]
[1778452190643,42.0,81500.43,0.1,0.00619,1e-05,0.88136]
[1778452195681,42.0,81504.3,0.1,0.00623,1e-05,0.88544]
[1778452200716,42.0,81497.54,0.1,0.00617,1e-05,0.87832]
[1778452205751,42.0,81509.79,0.1,0.00627,1e-05,0.89125]
[1778452210787,42.0,81517.69,0.1,0.00634,1e-05,0.89968]
[1778452215822,42.0,81508.67,0.1,0.00626,1e-05,0.89007]
[1778452220857,42.0,81499.67,0.1,0.00619,1e-05,0.88056]
[1778452225892,42.0,81504.37,0.1,0.00623,1e-05,0.88551]
[1778452230933,42.0,81506.02,0.1,0.00624,1e-05,0.88726]
[1778452233952,42.0,81492.25,0.1,0.00612,1e-05,0.8712]
[1778452239926,42.0,81482.2,0.1,0.00603,1e-05,0.86078]
[1778452239949,42.0,81481.17,0.1,0.00603,1e-05,0.85971]
[1778452245029,42.0,81473.53,0.1,0.00596,1e-05,0.85187]
[1778452250064,42.0,81477.41,0.1,0.00599,1e-05,0.85585]
[1778452255099,42.0,81458.32,0.1,0.00584,1e-05,0.83643]
[1778452260134,42.0,81460.0,0.1,0.00586,1e-05,0.83813]
[1778452265169,42.0,81460.8,0.1,0.00586,1e-05,0.83893]
[1778452270204,42.0,81466.92,0.1,0.00591,1e-05,0.84513]
[1778452275240,42.0,81460.62,0.1,0.00586,1e-05,0.83875]
[1778452280276,42.0,81473.88,0.1,0.00597,1e-05,0.85223]
[1778452283297,42.0,81498.89,0.1,0.00617,1e-05,0.87814]
[1778452288335,42.0,81509.14,0.1,0.00625,1e-05,0.88895]
[1778452293380,42.0,81538.33,0.1,0.00649,1e-05,0.91868]
[1778452299422,42.0,81542.48,0.1,0.00653,1e-05,0.92321]
[1778452302443,42.0,81528.85,0.1,0.00641,1e-05,0.9084]
[1778452307761,42.0,81527.37,0.1,0.0064,1e-05,0.9068]
[1778452307839,42.0,81527.28,0.1,0.0064,1e-05,0.90671]
[1778452310499,42.0,81546.07,0.1,0.00656,1e-05,0.92714]
[1778452312803,42.0,81569.42,0.1,0.00676,1e-05,0.95307]
[1778452318555,42.0,81567.14,0.1,0.00674,1e-05,0.95051]
[1778452323590,42.0,81573.49,0.1,0.0068,1e-05,0.95765]
[1778452324162,42.0,81573.49,0.1,0.0068,1e-05,0.95765]
[1778452324995,42.0,81573.49,0.1,0.0068,1e-05,0.95765]
[1778452325032,42.0,81588.04,0.1,0.00693,1e-05,0.97417]
[1778452325604,42.0,81602.29,0.1,0.00706,1e-05,0.99058]
[1778452330639,42.0,81591.1,0.1,0.00696,1e-05,0.97768]
[1778452335685,42.0,81628.87,0.1,0.00731,1e-05,1.0218]
[1778452337702,42.0,81648.58,0.1,0.0075,1e-05,1.04547]
[1778452338455,42.0,81648.58,0.1,0.0075,1e-05,1.04547]
[1778452338763,42.0,81648.58,0.1,0.0075,1e-05,1.04547]
[1778452338862,42.0,81665.13,0.1,0.00767,1e-05,1.0657]
[1778452340744,42.0,81706.67,0.1,0.00809,1e-05,1.11788]
[1778452341559,42.0,81706.67,0.1,0.00809,1e-05,1.11788]
[1778452341884,42.0,81749.23,0.1,0.00854,1e-05,1.1735]
[1778452342514,42.0,81749.23,0.1,0.00854,1e-05,1.1735]
[1778452342767,42.0,81788.03,0.1,0.00898,1e-05,1.22616]
[1778452344781,42.0,81775.2,0.1,0.00883,1e-05,1.20854]
[1778452348955,42.0,81764.61,0.1,0.00871,1e-05,1.19415]
[1778452349036,42.0,81746.25,0.1,0.00851,1e-05,1.16953]
[1778452349821,42.0,81727.94,0.1,0.00831,1e-05,1.1454]
[1778452351009,42.0,81699.16,0.1,0.008,1e-05,1.1064]
[1778452352978,42.0,81714.79,0.1,0.00816,1e-05,1.12641]
[1778452356903,42.0,81728.32,0.1,0.0083,1e-05,1.14396]
[1778452362134,42.0,81715.96,0.1,0.00817,1e-05,1.12792]
[1778452370328,42.0,81724.41,0.1,0.00826,1e-05,1.13886]
[1778452374142,42.0,81701.52,0.1,0.00802,1e-05,1.1094]
[1778452380065,42.0,81698.96,0.1,0.008,1e-05,1.10615]
[1778452383086,42.0,81682.01,0.1,0.00782,1e-05,1.08479]
[1778452386107,42.0,81696.59,0.1,0.00797,1e-05,1.10314]
[1778452391143,42.0,81671.85,0.1,0.00772,1e-05,1.07215]
[1778452396178,42.0,81657.15,0.1,0.00757,1e-05,1.05408]
[1778452399199,42.0,81670.48,0.1,0.00771,1e-05,1.07046]
[1778452404234,42.0,81664.12,0.1,0.00764,1e-05,1.06262]
[1778452409269,42.0,81657.52,0.1,0.00758,1e-05,1.05453]
[1778452414306,42.0,81663.25,0.1,0.00762,1e-05,1.05971]
[1778452419341,42.0,81666.03,0.1,0.00765,1e-05,1.06312]
[1778452423371,42.0,81682.47,0.1,0.00781,1e-05,1.0835]
[1778452424388,42.0,81682.47,0.1,0.00781,1e-05,1.0835]
[1778452424453,42.0,81682.47,0.1,0.00781,1e-05,1.0835]
[1778452424996,42.0,81699.64,0.1,0.00799,1e-05,1.10512]
[1778452425605,42.0,81699.64,0.1,0.00799,1e-05,1.10512]
[1778452426164,42.0,81699.64,0.1,0.00799,1e-05,1.10512]
[1778452425733,42.0,81777.43,0.1,0.00883,1e-05,1.20755]
[1778452427040,42.0,81777.43,0.1,0.00883,1e-05,1.20755]
[1778452427096,42.0,81798.82,0.1,0.00907,1e-05,1.23704]
[1778452427979,42.0,81798.82,0.1,0.00907,1e-05,1.23704]
[1778452428124,42.0,81798.82,0.1,0.00907,1e-05,1.23704]
[1778452428153,42.0,81854.8,0.1,0.00974,1e-05,1.31699]
[1778452428750,42.0,81854.8,0.1,0.00974,1e-05,1.31699]
[1778452429157,42.0,81854.8,0.1,0.00974,1e-05,1.31699]
[1778452429210,42.0,81878.58,0.1,0.01003,1e-05,1.35219]
[1778452429491,42.0,81910.93,0.1,0.01045,1e-05,1.4013]
[1778452430483,42.0,81910.93,0.1,0.01045,1e-05,1.4013]
[1778452430513,42.0,81910.93,0.1,0.01045,1e-05,1.4013]
[1778452430600,42.0,81932.66,0.1,0.01073,1e-05,1.43508]
[1778452431901,42.0,81932.66,0.1,0.01073,1e-05,1.43508]
[1778452431918,42.0,81932.66,0.1,0.01073,1e-05,1.43508]
[1778452432127,42.0,81988.07,0.1,0.0115,1e-05,1.5242]
[1778452432690,42.0,81988.07,0.1,0.0115,1e-05,1.5242]
[1778452432767,42.0,82009.53,0.1,0.0118,1e-05,1.55988]
[1778452433654,42.0,82009.53,0.1,0.0118,1e-05,1.55988]
[1778452433746,42.0,82009.53,0.1,0.0118,1e-05,1.55988]
[1778452434181,42.0,82009.53,0.1,0.0118,1e-05,1.55988]
[1778452434227,42.0,81990.25,0.1,0.01153,1e-05,1.5278]
[1778452435204,42.0,82043.58,0.1,0.0123,1e-05,1.61786]
[1778452437916,42.0,82041.84,0.1,0.01228,1e-05,1.61486]
[1778452438239,42.0,82041.84,0.1,0.01228,1e-05,1.61486]
[1778452439565,42.0,82004.26,0.1,0.01173,1e-05,1.55106]
[1778452440573,42.0,81986.24,0.1,0.01147,1e-05,1.52119]
[1778452442747,42.0,81980.73,0.1,0.01139,1e-05,1.51215]
[1778452442812,42.0,82005.62,0.1,0.01175,1e-05,1.55333]
[1778452443347,42.0,82005.62,0.1,0.01175,1e-05,1.55333]
[1778452444043,42.0,82005.62,0.1,0.01175,1e-05,1.55333]
[1778452444143,42.0,82035.79,0.1,0.01219,1e-05,1.60445]
[1778452444459,42.0,82035.79,0.1,0.01219,1e-05,1.60445]
[1778452445170,42.0,82035.79,0.1,0.01219,1e-05,1.60445]
[1778452445178,42.0,82063.67,0.1,0.01261,2e-05,1.65287]
[1778452445501,42.0,82063.67,0.1,0.01261,2e-05,1.65287]
[1778452445791,42.0,82063.67,0.1,0.01261,2e-05,1.65287]
[1778452446075,42.0,82071.33,0.1,0.01273,2e-05,1.66637]
[1778452446398,42.0,82071.33,0.1,0.01273,2e-05,1.66637]
[1778452446415,42.0,82071.33,0.1,0.01273,2e-05,1.66637]
[1778452446947,42.0,82071.33,0.1,0.01273,2e-05,1.66637]
[1778452447036,42.03,82057.92,0.1,0.01257,2e-05,1.64797]
[1778452447330,42.03,82057.92,0.1,0.01257,2e-05,1.64797]
[1778452447501,42.03,82057.92,0.1,0.01257,2e-05,1.64797]
[1778452447741,42.03,82057.92,0.1,0.01257,2e-05,1.64797]
[1778452447929,42.03,82057.92,0.1,0.01257,2e-05,1.64797]
[1778452448007,42.09,82034.48,0.1,0.01232,1e-05,1.61896]
[1778452449188,42.09,82034.48,0.1,0.01232,1e-05,1.61896]
[1778452449639,42.09,82012.52,0.1,0.01199,1e-05,1.58143]
[1778452451223,42.09,82012.52,0.1,0.01199,1e-05,1.58143]
[1778452451655,42.09,82018.68,0.1,0.01208,1e-05,1.59189]
[1778452452661,42.09,81998.71,0.1,0.01179,1e-05,1.55818]
[1778452454676,42.09,81983.44,0.1,0.01157,1e-05,1.53279]
[1778452457162,42.09,81978.56,0.1,0.0115,1e-05,1.52475]
[1778452457258,42.09,81983.73,0.1,0.01158,1e-05,1.53327]
[1778452457391,42.09,81983.73,0.1,0.01158,1e-05,1.53327]
[1778452457414,42.09,81983.73,0.1,0.01158,1e-05,1.53327]
[1778452457704,42.09,81993.0,0.1,0.01171,1e-05,1.54865]
[1778452460238,42.09,82001.27,0.1,0.01183,1e-05,1.56247]
[1778452461267,42.09,81990.73,0.1,0.01168,1e-05,1.54487]
[1778452462740,42.09,81974.04,0.1,0.01144,1e-05,1.51733]
[1778452467776,42.09,81986.48,0.1,0.01161,1e-05,1.53782]
[1778452472811,42.09,81980.53,0.1,0.01151,1e-05,1.52562]
[1778452476839,42.09,82000.16,0.1,0.01179,1e-05,1.5582]
[1778452479910,42.09,81991.2,0.1,0.01166,1e-05,1.54326]
[1778452483023,42.09,81976.94,0.1,0.01146,1e-05,1.51972]
[1778452485154,42.09,81957.6,0.1,0.01119,1e-05,1.48826]
[1778452485925,42.09,81941.15,0.1,0.01097,1e-05,1.4619]
[1778452487938,42.09,81959.81,0.1,0.01122,1e-05,1.49183]
[1778452489952,42.09,81978.56,0.1,0.01149,1e-05,1.52238]
[1778452491163,42.09,81978.56,0.1,0.01149,1e-05,1.52238]
[1778452491264,42.09,81991.93,0.1,0.01168,1e-05,1.54448]
[1778452495458,42.09,81993.45,0.1,0.0117,1e-05,1.54701]
[1778452495997,42.09,82001.61,0.1,0.01181,1e-05,1.56063]
[1778452501033,42.09,82023.67,0.1,0.01214,1e-05,1.59795]
[1778452502255,42.09,82023.67,0.1,0.01214,1e-05,1.59795]
[1778452503047,42.09,82045.24,0.1,0.01246,2e-05,1.63513]
[1778452507145,42.09,82049.14,0.1,0.01252,2e-05,1.64192]
[1778452507230,42.09,82035.75,0.1,0.01232,1e-05,1.61869]
[1778452508082,42.09,82013.89,0.1,0.01199,1e-05,1.58132]
[1778452509009,42.09,82013.89,0.1,0.01199,1e-05,1.58132]
[1778452509088,42.09,82005.71,0.1,0.01187,1e-05,1.56752]
[1778452511981,42.09,82004.19,0.1,0.01185,1e-05,1.56496]
[1778452514130,42.09,82030.98,0.1,0.01225,1e-05,1.61048]
[1778452519165,42.09,82037.91,0.1,0.01235,2e-05,1.62242]
[1778452522186,42.09,82053.91,0.1,0.01259,2e-05,1.65026]
[1778452522690,42.09,82053.91,0.1,0.01259,2e-05,1.65026]
[1778452526217,42.09,82041.26,0.1,0.0124,2e-05,1.62822]
[1778452528056,42.09,82032.7,0.1,0.01227,1e-05,1.61343]
[1778452528231,42.09,82029.19,0.1,0.01222,1e-05,1.6074]
[1778452528860,42.09,82029.19,0.1,0.01222,1e-05,1.6074]
[1778452529238,42.09,82027.5,0.1,0.01219,1e-05,1.60451]
[1778452534274,42.09,82013.96,0.1,0.01198,1e-05,1.57901]
[1778452536904,42.09,82004.71,0.1,0.01184,1e-05,1.56343]
[1778452541322,42.09,82023.66,0.1,0.01212,1e-05,1.59549]
[1778452541986,42.09,82023.66,0.1,0.01212,1e-05,1.59549]
[1778452543338,42.09,82007.05,0.1,0.01188,1e-05,1.56736]
[1778452546363,42.09,81993.36,0.1,0.01168,1e-05,1.54447]
[1778452548798,42.09,81987.48,0.1,0.01159,1e-05,1.53472]
[1778452550498,42.09,81975.91,0.1,0.01143,1e-05,1.51568]
[1778452550502,42.09,81975.91,0.1,0.01143,1e-05,1.51568]
[1778452554532,42.09,81966.93,0.1,0.0113,1e-05,1.50103]
[1778452554950,42.09,81966.93,0.1,0.0113,1e-05,1.50103]
[1778452554987,42.09,81966.93,0.1,0.0113,1e-05,1.50103]
[1778452555045,42.09,81969.4,0.1,0.01134,1e-05,1.50504]
[1778452560468,42.11,81964.31,0.1,0.01131,1e-05,1.50116]
[1778452564512,42.13,81945.11,0.1,0.01107,1e-05,1.47365]
[1778452567946,42.19,81930.69,0.1,0.01096,1e-05,1.46098]
[1778452568541,42.19,81908.31,0.1,0.01067,1e-05,1.42671]
[1778452573876,42.26,81915.32,0.1,0.01088,1e-05,1.45065]
[1778452583647,42.31,81913.17,0.1,0.01092,1e-05,1.45609]
[1778452587526,42.33,81916.48,0.1,0.01099,1e-05,1.46392]
[1778452587616,42.33,81916.48,0.1,0.01099,1e-05,1.46392]
[1778452589655,42.34,81919.91,0.1,0.01106,1e-05,1.47193]
[1778452590189,42.34,81919.91,0.1,0.01106,1e-05,1.47193]
[1778452592937,42.35,81924.57,0.1,0.01113,1e-05,1.47961]
[1778452593157,42.35,81924.57,0.1,0.01113,1e-05,1.47961]
[1778452595061,42.36,81931.78,0.1,0.01124,1e-05,1.49284]
[1778452599759,42.39,81957.77,0.1,0.01165,1e-05,1.5399]
[1778452605212,42.4,81951.79,0.1,0.01159,1e-05,1.53306]
[1778452610836,42.43,81951.54,0.1,0.01163,1e-05,1.53787]
[1778452613857,42.44,81931.62,0.1,0.01137,1e-05,1.50764]
[1778452615525,42.45,81926.25,0.1,0.0113,1e-05,1.49976]
[1778452621153,42.44,81932.32,0.1,0.01138,1e-05,1.50889]
[1778452622142,42.44,81936.91,0.1,0.01144,1e-05,1.51618]
[1778452624729,42.45,81947.77,0.1,0.01161,1e-05,1.53536]
[1778452625941,42.45,81919.72,0.1,0.01122,1e-05,1.49051]
[1778452627955,42.45,81907.2,0.1,0.01105,1e-05,1.47051]
[1778452628573,42.45,81907.2,0.1,0.01105,1e-05,1.47051]
[1778452628659,42.45,81907.2,0.1,0.01105,1e-05,1.47051]
[1778452629155,42.45,81907.2,0.1,0.01105,1e-05,1.47051]
[1778452632404,42.45,81912.8,0.1,0.01113,1e-05,1.47906]
[1778452638166,42.45,81906.01,0.1,0.01102,1e-05,1.46708]
[1778452644070,42.44,81911.56,0.1,0.01109,1e-05,1.4745]
[1778452648510,42.43,81915.56,0.1,0.01113,1e-05,1.48008]
[1778452654140,42.43,81914.95,0.1,0.0111,1e-05,1.47561]
[1778452655790,42.43,81913.52,0.1,0.01108,1e-05,1.47313]
[1778452661191,42.42,81901.01,0.1,0.0109,1e-05,1.4523]
[1778452662576,42.42,81910.58,0.1,0.01103,1e-05,1.46724]
[1778452663205,42.42,81911.61,0.1,0.01104,1e-05,1.46887]
[1778452667090,42.42,81910.99,0.1,0.01103,1e-05,1.46789]
[1778452667233,42.42,81904.23,0.1,0.01094,1e-05,1.4572]
[1778452669406,42.42,81903.9,0.1,0.01094,1e-05,1.45692]
[1778452673276,42.42,81921.65,0.1,0.01118,1e-05,1.48462]
[1778452675490,42.42,81921.78,0.1,0.01118,1e-05,1.48462]
[1778452676302,42.42,81897.15,0.1,0.01084,1e-05,1.44522]
[1778452681337,42.41,81912.69,0.1,0.01104,1e-05,1.46897]
[1778452686372,42.41,81922.65,0.1,0.01117,1e-05,1.48384]
[1778452687379,42.4,81941.75,0.1,0.01143,1e-05,1.51443]
[1778452692414,42.4,81946.95,0.1,0.01149,1e-05,1.52151]
[1778452697453,42.39,81954.9,0.1,0.01159,1e-05,1.53303]
[1778452698164,42.39,81954.9,0.1,0.01159,1e-05,1.53303]
[1778452701584,42.38,81943.27,0.1,0.01142,1e-05,1.51279]
[1778452701861,42.38,81943.27,0.1,0.01142,1e-05,1.51279]
[1778452702485,42.38,81924.18,0.1,0.01115,1e-05,1.48202]
[1778452703354,42.38,81924.18,0.1,0.01115,1e-05,1.48202]
[1778452704649,42.38,81920.13,0.1,0.0111,1e-05,1.47535]
[1778452710541,42.37,81921.71,0.1,0.01111,1e-05,1.47661]
[1778452711548,42.37,81907.58,0.1,0.0109,1e-05,1.45173]
[1778452716595,42.37,81903.16,0.1,0.01083,1e-05,1.44407]
[1778452721631,42.37,81902.56,0.1,0.01082,1e-05,1.4424]
[1778452723645,42.36,81918.73,0.1,0.01103,1e-05,1.46758]
[1778452728687,42.36,81901.26,0.1,0.01079,1e-05,1.43924]
[1778452733722,42.36,81915.45,0.1,0.01098,1e-05,1.461]
[1778452736743,42.35,81901.45,0.1,0.01078,1e-05,1.43743]
[1778452741781,42.34,81905.39,0.1,0.01082,1e-05,1.44305]
[1778452745807,42.34,81926.27,0.1,0.01109,1e-05,1.47469]
[1778452750842,42.33,81915.04,0.1,0.01093,1e-05,1.45595]
[1778452755880,42.33,81905.87,0.1,0.0108,1e-05,1.44082]
[1778452760915,42.32,81916.26,0.1,0.01094,1e-05,1.45633]
[1778452765950,42.32,81925.78,0.1,0.01106,1e-05,1.4706]
[1778452770985,42.31,81923.33,0.1,0.01102,1e-05,1.46585]
[1778452776020,42.31,81912.31,0.1,0.01084,1e-05,1.44534]
[1778452779041,42.31,81899.49,0.1,0.01067,1e-05,1.42499]
[1778452784076,42.31,81903.55,0.1,0.01072,1e-05,1.4308]
[1778452789111,42.3,81914.22,0.1,0.01086,1e-05,1.44695]
[1778452794146,42.3,81915.78,0.1,0.01087,1e-05,1.44873]
[1778452794648,42.3,81915.78,0.1,0.01087,1e-05,1.44873]
[1778452800199,42.29,81929.94,0.1,0.01106,1e-05,1.4703]
[1778452802213,42.29,81948.22,0.1,0.01131,1e-05,1.49926]
[1778452806116,42.29,81950.0,0.1,0.01132,1e-05,1.50145]
[1778452811276,42.28,81964.24,0.1,0.01151,1e-05,1.52319]
[1778452816311,42.27,81960.39,0.1,0.01145,1e-05,1.51555]
[1778452821346,42.27,81969.74,0.1,0.01157,1e-05,1.52958]
[1778452826381,42.26,81974.15,0.1,0.01162,1e-05,1.53538]
[1778452830414,42.25,81961.16,0.1,0.01142,1e-05,1.51293]
[1778452832433,42.25,81975.23,0.1,0.0116,1e-05,1.53309]
[1778452837466,42.24,81971.3,0.1,0.01153,1e-05,1.52516]
[1778452842501,42.23,81972.02,0.1,0.01153,1e-05,1.5249]
[1778452843508,42.23,81958.75,0.1,0.01134,1e-05,1.50296]
[1778452846706,42.23,81943.3,0.1,0.01112,1e-05,1.47737]
[1778452852240,42.22,81946.21,0.1,0.01115,1e-05,1.48105]
[1778452857606,42.22,81932.08,0.1,0.01095,1e-05,1.45749]
[1778452862643,42.21,81936.76,0.1,0.01101,1e-05,1.46415]
[1778452864658,42.21,81923.12,0.1,0.01082,1e-05,1.44229]
[1778452867679,42.21,81909.37,0.1,0.01063,1e-05,1.42051]
[1778452872714,42.21,81906.69,0.1,0.0106,1e-05,1.41593]
[1778452874728,42.21,81893.12,0.1,0.01042,1e-05,1.39493]
[1778452879776,42.21,81885.07,0.1,0.01031,1e-05,1.38248]
[1778452884299,42.21,81885.72,0.1,0.01032,1e-05,1.38341]
[1778452884317,42.21,81885.72,0.1,0.01032,1e-05,1.38341]
[1778452884350,42.21,81885.72,0.1,0.01032,1e-05,1.38341]
[1778452884371,42.21,81880.36,0.1,0.01025,1e-05,1.37527]
[1778452889833,42.21,81869.64,0.1,0.01011,1e-05,1.35914]
[1778452894868,42.21,81879.67,0.1,0.01023,1e-05,1.37202]
[1778452899903,42.21,81888.13,0.1,0.01033,1e-05,1.38483]
[1778452904939,42.21,81883.47,0.1,0.01027,1e-05,1.37776]
[1778452909187,42.21,81895.43,0.1,0.01043,1e-05,1.39597]
[1778452915017,42.21,81902.55,0.1,0.01052,1e-05,1.4069]
[1778452920053,42.21,81913.62,0.1,0.01067,1e-05,1.42403]
[1778452925090,42.21,81913.38,0.1,0.01066,1e-05,1.42366]
[1778452929284,42.21,81928.66,0.1,0.01087,1e-05,1.44758]
[1778452932143,42.21,81910.76,0.1,0.01063,1e-05,1.41959]
[1778452937336,42.21,81912.46,0.1,0.01065,1e-05,1.42223]
[1778452937390,42.21,81912.46,0.1,0.01065,1e-05,1.42223]
[1778452938186,42.21,81887.51,0.1,0.01033,1e-05,1.38389]
[1778452943515,42.21,81880.05,0.1,0.01023,1e-05,1.37259]
[1778452949263,42.21,81881.3,0.1,0.01025,1e-05,1.37448]
[1778452950310,42.21,81881.3,0.1,0.01025,1e-05,1.37448]
[1778452956314,42.21,81868.87,0.1,0.01007,1e-05,1.3536]
[1778452961351,42.21,81866.72,0.1,0.01005,1e-05,1.3504]
[1778452966386,42.21,81875.19,0.1,0.01015,1e-05,1.36307]
[1778452971421,42.21,81876.1,0.1,0.01016,1e-05,1.36443]
[1778452976456,42.21,81857.97,0.1,0.00994,1e-05,1.33741]
[1778452981491,42.21,81851.34,0.1,0.00985,1e-05,1.32763]
[1778452986509,42.21,81854.9,0.1,0.0099,1e-05,1.33287]
[1778452991561,42.21,81853.0,0.1,0.00988,1e-05,1.33007]
[1778452996596,42.21,81854.83,0.1,0.0099,1e-05,1.33277]
[1778453001631,42.21,81853.28,0.1,0.00988,1e-05,1.33048]
[1778453006671,42.21,81853.54,0.1,0.00988,1e-05,1.33087]
[1778453011706,42.21,81857.03,0.1,0.00991,1e-05,1.33385]
[1778453016741,42.21,81851.15,0.1,0.00984,1e-05,1.32519]
[1778453021776,42.21,81851.49,0.1,0.00984,1e-05,1.32569]
[1778453026812,42.21,81857.31,0.1,0.00991,1e-05,1.33426]
[1778453031847,42.21,81858.32,0.1,0.00993,1e-05,1.33575]
[1778453033861,42.21,81873.11,0.1,0.01011,1e-05,1.35775]
[1778453038896,42.21,81866.26,0.1,0.01003,1e-05,1.34753]
[1778453043931,42.21,81870.45,0.1,0.01008,1e-05,1.35377]
[1778453048966,42.21,81870.69,0.1,0.01008,1e-05,1.35413]
[1778453054001,42.21,81870.63,0.1,0.01008,1e-05,1.35404]
[1778453059036,42.21,81869.45,0.1,0.01007,1e-05,1.35228]
[1778453064071,42.21,81869.81,0.1,0.01007,1e-05,1.35282]
[1778453069106,42.21,81869.87,0.1,0.01007,1e-05,1.35291]
[1778453074110,42.21,81870.16,0.1,0.01006,1e-05,1.35115]
[1778453079114,42.21,81866.77,0.1,0.01002,1e-05,1.3461]
[1778453085225,42.21,81865.52,0.1,0.01,1e-05,1.34424]
[1778453091267,42.21,81864.77,0.1,0.00999,1e-05,1.34313]
[1778453096302,42.21,81875.12,0.1,0.01012,1e-05,1.35857]
[1778453101337,42.21,81889.58,0.1,0.01031,1e-05,1.38037]
[1778453102353,42.21,81902.72,0.1,0.01048,1e-05,1.40043]
[1778453107385,42.21,81901.26,0.1,0.01046,1e-05,1.39819]
[1778453110406,42.21,81914.58,0.1,0.01063,1e-05,1.41873]
[1778453115441,42.21,81913.32,0.1,0.01061,1e-05,1.41678]
[1778453120476,42.21,81912.0,0.1,0.0106,1e-05,1.41473]
[1778453125512,42.21,81920.49,0.1,0.01071,1e-05,1.42792]
[1778453126518,42.21,81907.52,0.1,0.01054,1e-05,1.40781]
[1778453131553,42.21,81909.91,0.1,0.01055,1e-05,1.40925]
[1778453136588,42.21,81916.41,0.1,0.01064,1e-05,1.41931]
[1778453141623,42.21,81923.88,0.1,0.01074,1e-05,1.43094]
[1778453146658,42.21,81939.72,0.1,0.01095,1e-05,1.45586]
[1778453148959,42.21,81918.4,0.1,0.01066,1e-05,1.4224]
[1778453154714,42.21,81916.21,0.1,0.01064,1e-05,1.419]
[1778453159749,42.21,81915.55,0.1,0.01063,1e-05,1.41797]
[1778453164784,42.21,81915.27,0.1,0.01062,1e-05,1.41754]
[1778453168812,42.21,81896.63,0.1,0.01038,1e-05,1.38887]
[1778453173949,42.21,81889.67,0.1,0.01029,1e-05,1.37829]
[1778453179891,42.21,81880.08,0.1,0.01017,1e-05,1.36381]
[1778453183922,42.21,81896.51,0.1,0.01038,1e-05,1.38869]
[1778453188959,42.21,81881.23,0.1,0.01018,1e-05,1.36554]
[1778453193994,42.21,81870.45,0.1,0.01003,1e-05,1.34721]
[1778453199030,42.21,81872.99,0.1,0.01006,1e-05,1.35099]
[1778453204066,42.21,81873.06,0.1,0.01006,1e-05,1.3511]
[1778453209102,42.21,81880.66,0.1,0.01016,1e-05,1.36248]
[1778453214780,42.21,81881.89,0.1,0.01017,1e-05,1.36433]
[1778453216152,42.21,81899.22,0.1,0.0104,1e-05,1.39059]
[1778453221192,42.21,81893.3,0.1,0.01032,1e-05,1.38157]
[1778453223206,42.21,81877.02,0.1,0.01011,1e-05,1.35702]
[1778453228623,42.21,81878.7,0.1,0.01013,1e-05,1.35954]
[1778453233692,42.21,81876.24,0.1,0.0101,1e-05,1.35585]
[1778453239317,42.21,81865.86,0.1,0.00997,1e-05,1.34039]
[1778453243347,42.21,81848.82,0.1,0.00976,1e-05,1.31532]
[1778453246978,42.21,81841.48,0.1,0.00967,1e-05,1.30464]
[1778453247607,42.21,81883.34,0.1,0.01019,1e-05,1.36651]
[1778453253777,42.21,81890.68,0.1,0.01027,1e-05,1.37538]
[1778453259850,42.21,81897.28,0.1,0.01036,1e-05,1.3854]
[1778453261094,42.21,81898.64,0.1,0.01037,1e-05,1.38747]
[1778453266516,42.21,81898.75,0.1,0.01038,1e-05,1.38764]
[1778453271551,42.21,81897.67,0.1,0.01036,1e-05,1.38599]
[1778453276565,42.21,81895.88,0.1,0.01034,1e-05,1.38327]
[1778453281624,42.21,81896.4,0.1,0.01034,1e-05,1.38406]
[1778453283638,42.21,81919.21,0.1,0.01064,1e-05,1.41912]
[1778453286123,42.21,81899.05,0.1,0.01038,1e-05,1.3881]
[1778453291695,42.21,81900.16,0.1,0.01039,1e-05,1.38979]
[1778453296730,42.21,81901.47,0.1,0.01041,1e-05,1.39179]
[1778453301913,42.21,81908.34,0.1,0.0105,1e-05,1.40233]
[1778453306921,42.21,81907.9,0.1,0.01049,1e-05,1.40165]
[1778453312354,42.21,81900.39,0.1,0.01038,1e-05,1.38791]
[1778453315552,42.21,81883.97,0.1,0.01017,1e-05,1.36304]
[1778453322912,42.21,81895.55,0.1,0.01032,1e-05,1.38054]
[1778453327947,42.21,81907.1,0.1,0.01047,1e-05,1.39817]
[1778453331975,42.21,81921.74,0.1,0.01066,1e-05,1.42079]
[1778453337011,42.21,81925.49,0.1,0.01071,1e-05,1.42662]
[1778453342049,42.21,81918.26,0.1,0.01061,1e-05,1.41538]
[1778453347085,42.21,81922.74,0.1,0.01067,1e-05,1.42234]
[1778453352120,42.21,81930.63,0.1,0.01078,1e-05,1.43466]
[1778453357155,42.21,81929.06,0.1,0.01076,1e-05,1.4322]
[1778453359169,42.21,81916.19,0.1,0.01059,1e-05,1.41218]
[1778453364204,42.21,81916.78,0.1,0.01059,1e-05,1.41309]
[1778453369239,42.21,81916.52,0.1,0.01059,1e-05,1.41269]
[1778453374278,42.21,81924.27,0.1,0.01068,1e-05,1.42245]
[1778453380009,42.21,81921.33,0.1,0.01064,1e-05,1.41788]
[1778453383342,42.21,81937.83,0.1,0.01086,1e-05,1.44368]
[1778453387724,42.21,81936.37,0.1,0.01084,1e-05,1.44138]
[1778453391398,42.21,81949.46,0.1,0.01102,1e-05,1.46209]
[1778453393260,42.21,81949.46,0.1,0.01102,1e-05,1.46209]
[1778453396439,42.21,81965.64,0.1,0.01124,1e-05,1.48801]
[1778453397440,42.21,81983.01,0.1,0.01148,1e-05,1.51625]
[1778453402475,42.21,81974.16,0.1,0.01136,1e-05,1.50181]
[1778453407513,42.21,81987.84,0.1,0.01155,1e-05,1.52418]
[1778453408696,42.21,81987.84,0.1,0.01155,1e-05,1.52418]
[1778453414212,42.21,81996.0,0.1,0.01167,1e-05,1.53765]
[1778453419608,42.21,81989.56,0.1,0.01157,1e-05,1.52701]
[1778453424868,42.21,81987.75,0.1,0.01155,1e-05,1.52403]
[1778453424946,42.21,81972.73,0.1,0.01134,1e-05,1.49948]
[1778453425651,42.21,81955.41,0.1,0.0111,1e-05,1.47158]
[1778453430687,42.21,81943.13,0.1,0.01093,1e-05,1.45204]
[1778453436133,42.21,81942.85,0.1,0.01091,1e-05,1.4493]
[1778453439311,42.21,81928.56,0.1,0.01072,1e-05,1.42686]
[1778453444789,42.21,81913.65,0.1,0.01052,1e-05,1.40375]
[1778453449824,42.21,81929.56,0.1,0.01073,1e-05,1.42842]
[1778453454860,42.21,81933.54,0.1,0.01078,1e-05,1.43465]
[1778453459895,42.21,81939.61,0.1,0.01087,1e-05,1.44419]
[1778453464930,42.21,81933.06,0.1,0.01078,1e-05,1.43389]
[1778453471377,42.21,81921.71,0.1,0.01063,1e-05,1.4162]
[1778453471396,42.21,81921.71,0.1,0.01063,1e-05,1.4162]
[1778453472989,42.21,81905.24,0.1,0.01041,1e-05,1.39084]
[1778453478027,42.21,81896.85,0.1,0.0103,1e-05,1.37807]
[1778453483074,42.21,81886.03,0.1,0.01016,1e-05,1.36173]
[1778453483143,42.21,81872.63,0.1,0.00999,1e-05,1.34171]
[1778453488101,42.21,81859.85,0.1,0.00984,1e-05,1.32284]
[1778453489108,42.21,81846.66,0.1,0.00967,1e-05,1.3036]
[1778453489445,42.21,81846.66,0.1,0.00967,1e-05,1.3036]
[1778453495150,42.21,81834.04,0.1,0.00951,1e-05,1.28327]
[1778453497164,42.21,81819.67,0.1,0.00933,1e-05,1.26282]
[1778453499178,42.21,81842.22,0.1,0.0096,1e-05,1.29504]
[1778453504217,42.21,81836.18,0.1,0.00953,1e-05,1.28634]
[1778453509252,42.21,81845.52,0.1,0.00964,1e-05,1.29981]
[1778453514287,42.21,81842.35,0.1,0.00961,1e-05,1.29522]
[1778453519322,42.21,81842.8,0.1,0.00961,1e-05,1.29587]
[1778453522343,42.21,81861.58,0.1,0.00984,1e-05,1.32322]
[1778453527378,42.21,81860.18,0.1,0.00982,1e-05,1.32117]
[1778453531406,42.21,81873.68,0.1,0.00999,1e-05,1.34109]
[1778453536441,42.21,81878.62,0.1,0.01005,1e-05,1.34844]
[1778453542483,42.21,81887.51,0.1,0.01017,1e-05,1.36175]
[1778453546511,42.21,81905.46,0.1,0.0104,1e-05,1.38894]
[1778453551972,42.21,81916.85,0.1,0.01053,1e-05,1.40417]
[1778453557590,42.21,81915.87,0.1,0.01052,1e-05,1.40266]
[1778453562625,42.21,81928.47,0.1,0.01068,1e-05,1.42217]
[1778453567660,42.21,81929.54,0.1,0.0107,1e-05,1.42383]
[1778453572695,42.21,81923.31,0.1,0.01061,1e-05,1.41415]
[1778453574711,42.21,81936.79,0.1,0.01079,1e-05,1.43517]
[1778453580751,42.21,81946.12,0.1,0.01092,1e-05,1.44986]
[1778453585787,42.21,81968.78,0.1,0.01123,1e-05,1.48604]
[1778453588293,42.21,81986.75,0.1,0.01148,1e-05,1.51525]
[1778453590822,42.21,82000.25,0.1,0.01167,1e-05,1.53749]
[1778453595858,42.21,82010.49,0.1,0.01182,1e-05,1.55454]
[1778453600893,42.21,82020.32,0.1,0.01196,1e-05,1.57104]
[1778453601900,42.21,82002.02,0.1,0.0117,1e-05,1.54043]
[1778453606936,42.21,81997.47,0.1,0.01163,1e-05,1.53289]
[1778453611970,42.21,82006.76,0.1,0.01175,1e-05,1.5459]
[1778453617005,42.21,82006.55,0.1,0.01175,1e-05,1.54555]
[1778453621035,42.21,82018.99,0.1,0.01193,1e-05,1.56637]
[1778453626070,42.21,82024.83,0.1,0.01201,1e-05,1.57622]
[1778453631105,42.21,82026.72,0.1,0.01204,1e-05,1.57942]
[1778453634126,42.21,82048.47,0.1,0.01236,2e-05,1.61659]
[1778453635133,42.21,82064.79,0.1,0.01261,2e-05,1.64494]
[1778453640168,42.21,82069.72,0.1,0.01269,2e-05,1.65358]
[1778453645207,42.21,82058.77,0.1,0.01252,2e-05,1.63444]
[1778453650242,42.21,82038.53,0.1,0.01221,1e-05,1.59952]
[1778453655277,42.21,82033.1,0.1,0.01213,1e-05,1.59025]
[1778453659922,42.21,82027.81,0.1,0.01206,1e-05,1.58126]
[1778453665347,42.21,82019.64,0.1,0.01194,1e-05,1.56746]
[1778453670366,42.21,82017.61,0.1,0.01191,1e-05,1.56405]
[1778453675421,42.21,82028.74,0.1,0.01205,1e-05,1.58039]
[1778453680456,42.21,82026.44,0.1,0.01202,1e-05,1.5765]
[1778453680686,42.21,82026.44,0.1,0.01202,1e-05,1.5765]
[1778453683477,42.21,82040.99,0.1,0.01223,1e-05,1.60126]
[1778453688515,42.21,82039.91,0.1,0.01222,1e-05,1.59941]
[1778453691533,42.21,82017.27,0.1,0.01188,1e-05,1.56105]
[1778453696568,42.21,82026.5,0.1,0.01202,1e-05,1.5766]
[1778453701603,42.21,82022.07,0.1,0.01195,1e-05,1.56912]
[1778453706638,42.21,82024.36,0.1,0.01199,1e-05,1.57298]
[1778453711673,42.21,82032.28,0.1,0.0121,1e-05,1.5864]
[1778453716708,42.21,82036.48,0.1,0.01217,1e-05,1.59355]
[1778453718043,42.21,82036.47,0.1,0.01217,1e-05,1.59354]
[1778453723101,42.21,82036.85,0.1,0.01217,1e-05,1.59418]
[1778453726709,42.21,82052.04,0.1,0.0124,2e-05,1.62027]
[1778453727785,42.21,82064.58,0.1,0.01259,2e-05,1.64206]
[1778453732820,42.21,82067.93,0.1,0.01262,2e-05,1.64541]
[1778453738741,42.21,82072.47,0.1,0.01269,2e-05,1.65337]
[1778453743945,42.21,82082.7,0.1,0.01285,2e-05,1.67142]
[1778453746050,42.21,82101.15,0.1,0.01314,2e-05,1.70437]
[1778453747931,42.21,82115.59,0.1,0.01337,2e-05,1.73051]
[1778453750719,42.21,82139.55,0.1,0.01376,2e-05,1.77459]
[1778453755988,42.21,82112.32,0.1,0.01332,2e-05,1.72456]
[1778453761025,42.21,82117.82,0.1,0.01341,2e-05,1.73458]
[1778453763039,42.21,82089.73,0.1,0.01296,2e-05,1.68391]
[1778453765054,42.21,82071.85,0.1,0.01268,2e-05,1.65228]
[1778453770711,42.21,82083.76,0.1,0.01287,2e-05,1.6733]
[1778453772510,42.21,82097.7,0.1,0.01309,2e-05,1.69817]
[1778453777138,42.21,82081.19,0.1,0.01283,2e-05,1.66874]
[1778453781828,42.21,82066.38,0.1,0.0126,2e-05,1.6427]
[1778453782480,42.21,82041.88,0.1,0.01223,1e-05,1.60032]
[1778453788321,42.21,82041.77,0.1,0.01223,1e-05,1.60013]
[1778453792336,42.21,82053.41,0.1,0.01238,2e-05,1.61766]
[1778453797286,42.21,82071.81,0.1,0.01266,2e-05,1.64969]
[1778453801314,42.21,82086.77,0.1,0.0129,2e-05,1.6761]
[1778453806351,42.21,82080.53,0.1,0.0128,2e-05,1.66504]
[1778453811386,42.21,82081.08,0.1,0.01281,2e-05,1.66601]
[1778453813553,42.21,82093.66,0.1,0.013,2e-05,1.68837]
[1778453814410,42.21,82111.02,0.1,0.01328,2e-05,1.71961]
[1778453815415,42.21,82140.9,0.1,0.01377,2e-05,1.77445]
[1778453818436,42.21,82154.08,0.1,0.01398,2e-05,1.79907]
[1778453822464,42.21,82135.64,0.1,0.01368,2e-05,1.7647]
[1778453827499,42.21,82144.55,0.1,0.01383,2e-05,1.78124]
[1778453832534,42.21,82124.23,0.1,0.01349,2e-05,1.74369]
[1778453836572,42.21,82109.19,0.1,0.01325,2e-05,1.7163]
[1778453841607,42.21,82110.03,0.1,0.01326,2e-05,1.71782]
[1778453842614,42.21,82095.47,0.1,0.01303,2e-05,1.69161]
[1778453847650,42.21,82084.73,0.1,0.01286,2e-05,1.67247]
[1778453852684,42.21,82071.16,0.1,0.01263,2e-05,1.64603]
[1778453857730,42.21,82044.72,0.1,0.01223,1e-05,1.60024]
[1778453862765,42.21,82046.12,0.1,0.01226,1e-05,1.60264]
[1778453867800,42.21,82037.23,0.1,0.01212,1e-05,1.58745]
[1778453872836,42.21,82049.52,0.1,0.01231,2e-05,1.60848]
[1778453877875,42.21,82057.39,0.1,0.01242,2e-05,1.62205]
[1778453882992,42.21,82054.38,0.1,0.01238,2e-05,1.61685]
[1778453889123,42.21,82051.55,0.1,0.01234,2e-05,1.61197]
[1778453893000,42.21,82033.95,0.1,0.01207,1e-05,1.58188]
[1778453897028,42.21,82019.75,0.1,0.01187,1e-05,1.55793]
[1778453900049,42.21,82033.22,0.1,0.01206,1e-05,1.58064]
[1778453905393,42.21,82025.93,0.1,0.01196,1e-05,1.56832]
[1778453911127,42.21,82025.72,0.1,0.01194,1e-05,1.56553]
[1778453916162,42.21,82022.93,0.1,0.01189,1e-05,1.56084]
[1778453922003,42.21,82023.4,0.1,0.0119,1e-05,1.56163]
[1778453927239,42.21,82021.01,0.1,0.01187,1e-05,1.55762]
[1778453933016,42.21,82031.12,0.1,0.01201,1e-05,1.57464]
[1778453938317,42.21,82016.95,0.1,0.01181,1e-05,1.55082]
[1778453943352,42.21,82027.89,0.1,0.01197,1e-05,1.56919]
[1778453948387,42.21,82018.09,0.1,0.01182,1e-05,1.55273]
[1778453953422,42.21,82022.15,0.1,0.01188,1e-05,1.55953]
[1778453958458,42.21,82017.43,0.1,0.01181,1e-05,1.55163]
[1778453960472,42.21,81998.88,0.1,0.01155,1e-05,1.52087]
[1778453965079,42.21,81996.53,0.1,0.01152,1e-05,1.51701]
[1778453970542,42.21,82005.02,0.1,0.01164,1e-05,1.531]
[1778453975580,42.21,82004.94,0.1,0.01162,1e-05,1.52847]
[1778453979610,42.21,81991.99,0.1,0.01143,1e-05,1.5072]
[1778453984645,42.21,81974.13,0.1,0.01118,1e-05,1.47825]
[1778453988768,42.21,81975.44,0.1,0.0112,1e-05,1.48036]
[1778453989680,42.21,82016.74,0.1,0.01179,1e-05,1.54805]
[1778453994919,42.21,82023.36,0.1,0.01188,1e-05,1.55913]
[1778453999008,42.21,82029.66,0.1,0.01198,1e-05,1.56973]
[1778454001764,42.21,82059.5,0.1,0.01242,2e-05,1.62072]
[1778454004011,42.21,82088.7,0.1,0.01287,2e-05,1.67188]
[1778454004932,42.21,82111.88,0.1,0.01323,2e-05,1.7134]
[1778454005229,42.21,82111.88,0.1,0.01323,2e-05,1.7134]
[1778454005764,42.21,82111.88,0.1,0.01323,2e-05,1.7134]
[1778454006092,42.21,82152.91,0.1,0.0139,2e-05,1.78888]
[1778454006330,42.21,82152.91,0.1,0.0139,2e-05,1.78888]
[1778454006451,42.21,82152.91,0.1,0.0139,2e-05,1.78888]
[1778454007024,42.21,82213.71,0.1,0.01495,2e-05,1.90551]
[1778454007254,42.21,82213.71,0.1,0.01495,2e-05,1.90551]
[1778454009855,42.21,82239.2,0.1,0.01541,2e-05,1.95613]
[1778454015004,42.21,82243.51,0.1,0.01549,2e-05,1.9648]
[1778454015994,42.21,82247.94,0.1,0.01557,2e-05,1.97373]
[1778454016027,42.21,82228.18,0.1,0.01521,2e-05,1.93412]
[1778454016912,42.21,82197.93,0.1,0.01467,2e-05,1.87468]
[1778454017279,42.21,82197.93,0.1,0.01467,2e-05,1.87468]
[1778454018088,42.21,82197.93,0.1,0.01467,2e-05,1.87468]
[1778454018926,42.21,82176.49,0.1,0.0143,2e-05,1.83342]
[1778454019933,42.21,82159.54,0.1,0.01402,2e-05,1.80132]
[1778454020940,42.21,82144.98,0.1,0.01377,2e-05,1.77409]
[1778454023060,42.21,82133.85,0.1,0.01359,2e-05,1.75349]
[1778454025886,42.21,82119.79,0.1,0.01336,2e-05,1.72775]
[1778454028090,42.21,82103.28,0.1,0.0131,2e-05,1.6979]
[1778454033048,42.21,82082.28,0.1,0.01275,2e-05,1.65799]
[1778454035632,42.21,82077.66,0.1,0.01268,2e-05,1.64986]
[1778454035675,42.21,82077.66,0.1,0.01268,2e-05,1.64986]
[1778454036115,42.21,82107.26,0.1,0.01314,2e-05,1.70248]
[1778454036565,42.21,82107.26,0.1,0.01314,2e-05,1.70248]
[1778454042054,42.21,82129.87,0.1,0.01351,2e-05,1.74356]
[1778454046617,42.21,82163.04,0.1,0.01405,2e-05,1.80523]
[1778454047221,42.21,82189.89,0.1,0.01451,2e-05,1.85639]
[1778454051411,42.21,82190.05,0.1,0.01452,2e-05,1.8567]
[1778454052071,42.21,82169.28,0.1,0.01416,2e-05,1.81702]
[1778454052256,42.21,82182.97,0.1,0.01439,2e-05,1.8431]
[1778454055688,42.21,82189.67,0.1,0.01451,2e-05,1.85597]
[1778454056788,42.21,82211.9,0.1,0.0149,2e-05,1.89918]
[1778454057382,42.21,82190.57,0.1,0.01452,2e-05,1.8577]
[1778454062333,42.21,82173.79,0.1,0.01424,2e-05,1.82558]
[1778454064043,42.21,82173.79,0.1,0.01424,2e-05,1.82558]
[1778454064359,42.21,82196.95,0.1,0.01463,2e-05,1.87003]
[1778454069386,42.21,82174.64,0.1,0.01425,2e-05,1.82719]
[1778454074739,42.21,82168.72,0.1,0.01415,2e-05,1.81596]
[1778454074755,42.21,82168.72,0.1,0.01415,2e-05,1.81596]
[1778454074791,42.21,82168.72,0.1,0.01415,2e-05,1.81596]
[1778454078449,42.21,82149.85,0.1,0.01383,2e-05,1.7805]
[1778454084246,42.21,82147.33,0.1,0.01379,2e-05,1.77581]
[1778454083485,42.21,82129.45,0.1,0.0135,2e-05,1.74279]
[1778454086280,42.21,82111.42,0.1,0.01321,2e-05,1.70998]
[1778454089633,42.21,82126.01,0.1,0.01344,2e-05,1.73649]
[1778454092552,42.21,82149.87,0.1,0.01381,2e-05,1.77788]
[1778454097299,42.21,82162.32,0.1,0.01402,2e-05,1.80119]
[1778454102622,42.21,82168.43,0.1,0.01413,2e-05,1.81272]
[1778454107330,42.21,82172.56,0.1,0.0142,2e-05,1.82054]
[1778454111684,42.21,82192.05,0.1,0.01453,2e-05,1.85782]
[1778454113698,42.21,82209.33,0.1,0.01483,2e-05,1.89138]
[1778454118735,42.21,82202.25,0.1,0.01471,2e-05,1.87757]
[1778454119320,42.21,82202.25,0.1,0.01471,2e-05,1.87757]
[1778454124776,42.21,82199.41,0.1,0.01466,2e-05,1.87206]
[1778454126791,42.21,82227.11,0.1,0.01515,2e-05,1.92639]
[1778454128783,42.21,82230.36,0.1,0.01521,2e-05,1.93285]
[1778454129873,42.21,82257.88,0.1,0.01571,2e-05,1.98818]
[1778454130953,42.21,82257.88,0.1,0.01571,2e-05,1.98818]
[1778454131048,42.21,82278.76,0.1,0.0161,2e-05,2.03098]
[1778454131807,42.21,82278.76,0.1,0.0161,2e-05,2.03098]
[1778454132007,42.21,82278.76,0.1,0.0161,2e-05,2.03098]
[1778454132311,42.21,82343.39,0.1,0.01736,2e-05,2.16799]
[1778454132827,42.21,82343.39,0.1,0.01736,2e-05,2.16799]
[1778454132850,42.21,82343.39,0.1,0.01736,2e-05,2.16799]
[1778454132923,42.21,82343.39,0.1,0.01736,2e-05,2.16799]
[1778454133345,42.21,82354.81,0.1,0.01759,2e-05,2.19292]
[1778454138064,42.21,82329.55,0.1,0.01708,2e-05,2.13807]
[1778454139222,42.21,82316.49,0.1,0.01682,2e-05,2.11012]
[1778454141981,42.21,82300.26,0.1,0.01651,2e-05,2.07579]
[1778454143918,42.21,82297.64,0.1,0.01646,2e-05,2.07029]
[1778454144265,42.21,82297.64,0.1,0.01646,2e-05,2.07029]
[1778454144989,42.21,82311.81,0.1,0.01673,2e-05,2.10018]
[1778454145020,42.21,82340.85,0.1,0.01731,2e-05,2.16247]
[1778454146016,42.21,82361.65,0.1,0.01773,2e-05,2.20796]
[1778454151051,42.21,82351.05,0.1,0.01749,2e-05,2.18165]
[1778454153069,42.21,82312.56,0.1,0.01672,2e-05,2.09881]
[1778454156090,42.21,82298.58,0.1,0.01645,2e-05,2.06933]
[1778454158104,42.21,82316.33,0.1,0.0168,2e-05,2.10681]
[1778454158586,42.21,82316.33,0.1,0.0168,2e-05,2.10681]
[1778454158743,42.21,82316.33,0.1,0.0168,2e-05,2.10681]
[1778454164147,42.21,82307.05,0.1,0.01662,2e-05,2.08715]
[1778454166161,42.21,82286.12,0.1,0.01622,2e-05,2.04332]
[1778454171196,42.21,82276.78,0.1,0.01604,2e-05,2.024]
[1778454174798,42.21,82285.77,0.1,0.01621,2e-05,2.0426]
[1778454174852,42.21,82285.77,0.1,0.01621,2e-05,2.0426]
[1778454175229,42.21,82333.74,0.1,0.01714,2e-05,2.14409]
[1778454175883,42.21,82333.74,0.1,0.01714,2e-05,2.14409]
[1778454176233,42.21,82349.16,0.1,0.01745,2e-05,2.17753]
[1778454181268,42.21,82351.7,0.1,0.0175,2e-05,2.18307]
[1778454184293,42.21,82338.62,0.1,0.01724,2e-05,2.15463]
[1778454186977,42.21,82340.81,0.1,0.01728,2e-05,2.15937]
[1778454187314,42.21,82323.32,0.1,0.01694,2e-05,2.12172]
[1778454188374,42.21,82323.32,0.1,0.01694,2e-05,2.12172]
[1778454188404,42.21,82306.53,0.1,0.01661,2e-05,2.08605]
[1778454194363,42.21,82314.12,0.1,0.01676,2e-05,2.10212]
[1778454199188,42.21,82311.72,0.1,0.01671,2e-05,2.09703]
[1778454204575,42.21,82313.75,0.1,0.01675,2e-05,2.10133]
[1778454206344,42.21,82319.07,0.1,0.01685,2e-05,2.11265]
[1778454212149,42.21,82325.13,0.1,0.01697,2e-05,2.12559]
[1778454217542,42.21,82308.56,0.1,0.01662,2e-05,2.08739]
[1778454222578,42.21,82305.8,0.1,0.01657,2e-05,2.08157]
[1778454225725,42.21,82293.3,0.1,0.01633,2e-05,2.05535]
[1778454226610,42.21,82266.41,0.1,0.01582,2e-05,1.99983]
[1778454227765,42.21,82266.41,0.1,0.01582,2e-05,1.99983]
[1778454228762,42.21,82247.32,0.1,0.01547,2e-05,1.96113]
[1778454232652,42.21,82232.85,0.1,0.01521,2e-05,1.93218]
[1778454234666,42.21,82220.05,0.1,0.01498,2e-05,1.90686]
[1778454239701,42.21,82223.6,0.1,0.01504,2e-05,1.91386]
[1778454242007,42.21,82222.34,0.1,0.01502,2e-05,1.91137]
[1778454243731,42.21,82243.83,0.1,0.01541,2e-05,1.95412]
[1778454247209,42.21,82242.03,0.1,0.01537,2e-05,1.95051]
[1778454247866,42.21,82245.8,0.1,0.01544,2e-05,1.95807]
[1778454253806,42.21,82227.66,0.1,0.01511,2e-05,1.92188]
[1778454256665,42.21,82221.78,0.1,0.01501,2e-05,1.91027]
[1778454258780,42.21,82220.31,0.1,0.01498,2e-05,1.90737]
[1778454260759,42.21,82207.63,0.1,0.01476,2e-05,1.88253]
[1778454261859,42.21,82210.05,0.1,0.0148,2e-05,1.88725]
[1778454261870,42.21,82226.46,0.1,0.01509,2e-05,1.91951]
[1778454266904,42.21,82226.4,0.1,0.01509,2e-05,1.91939]
[1778454270937,42.21,82244.34,0.1,0.01542,2e-05,1.95514]
[1778454272244,42.21,82244.34,0.1,0.01542,2e-05,1.95514]
[1778454276982,42.21,82219.78,0.1,0.01495,2e-05,1.90354]
[1778454280005,42.21,82239.23,0.1,0.0153,2e-05,1.94209]
[1778454285038,42.21,82253.54,0.1,0.01556,2e-05,1.97083]
[1778454290073,42.21,82249.32,0.1,0.01549,2e-05,1.96232]
[1778454295108,42.21,82249.05,0.1,0.01548,2e-05,1.96178]
[1778454297133,42.21,82224.91,0.1,0.01504,2e-05,1.91365]
[1778454302165,42.21,82242.9,0.1,0.01537,2e-05,1.94943]
[1778454308207,42.21,82264.97,0.1,0.01577,2e-05,1.99403]
[1778454311229,42.21,82280.31,0.1,0.01606,2e-05,2.02549]
[1778454315257,42.21,82261.59,0.1,0.01571,2e-05,1.98715]
[1778454320292,42.21,82272.56,0.1,0.01592,2e-05,2.00955]
[1778454324320,42.21,82285.0,0.1,0.01615,2e-05,2.03519]
[1778454327341,42.21,82301.14,0.1,0.01646,2e-05,2.06883]
[1778454330362,42.21,82286.89,0.1,0.01619,2e-05,2.0391]
[1778454335397,42.21,82291.82,0.1,0.01626,2e-05,2.04643]
[1778454338421,42.21,82311.06,0.1,0.01663,2e-05,2.08676]
[1778454339426,42.21,82324.29,0.1,0.01689,2e-05,2.11485]
[1778454341440,42.21,82349.52,0.1,0.01739,2e-05,2.16922]
[1778454346475,42.21,82341.82,0.1,0.01723,2e-05,2.15251]
[1778454350505,42.21,82326.61,0.1,0.01693,2e-05,2.11981]
[1778454353537,42.21,82313.5,0.1,0.01668,2e-05,2.09192]
[1778454355549,42.21,82299.4,0.1,0.0164,2e-05,2.06225]
[1778454360584,42.21,82297.58,0.1,0.01637,2e-05,2.05844]
[1778454362821,42.21,82301.23,0.1,0.01644,2e-05,2.06608]
[1778454366626,42.21,82329.33,0.1,0.01699,2e-05,2.12563]
[1778454372080,42.21,82336.29,0.1,0.01712,2e-05,2.14058]
[1778454373683,42.21,82369.19,0.1,0.01779,2e-05,2.21235]
[1778454376704,42.21,82350.47,0.1,0.01741,2e-05,2.17129]
[1778454381749,42.21,82352.74,0.1,0.01745,2e-05,2.17624]
[1778454387678,42.21,82341.87,0.1,0.01724,2e-05,2.15262]
[1778454392831,42.21,82329.41,0.1,0.01696,2e-05,2.12281]
[1778454397866,42.21,82328.95,0.1,0.01696,2e-05,2.12183]
[1778454402901,42.21,82301.64,0.1,0.01642,2e-05,2.06401]
[1778454407937,42.21,82290.31,0.1,0.01621,2e-05,2.04038]
[1778454412972,42.21,82277.23,0.1,0.01596,2e-05,2.01336]
[1778454418007,42.21,82268.11,0.1,0.01579,2e-05,1.99469]
[1778454423048,42.21,82270.58,0.1,0.01583,2e-05,1.99974]
[1778454425062,42.21,82251.49,0.1,0.01548,2e-05,1.96101]
[1778454430097,42.21,82244.2,0.1,0.01535,2e-05,1.94638]
[1778454434125,42.21,82231.71,0.1,0.01512,2e-05,1.92151]
[1778454439160,42.21,82222.12,0.1,0.01495,2e-05,1.90258]
[1778454443301,42.21,82239.01,0.1,0.01526,2e-05,1.93602]
[1778454447216,42.21,82222.2,0.1,0.01495,2e-05,1.90274]
[1778454451637,42.21,82223.69,0.1,0.01498,2e-05,1.90567]
[1778454456279,42.21,82248.96,0.1,0.01541,2e-05,1.95309]
[1778454458415,42.21,82250.76,0.1,0.01545,2e-05,1.95671]
[1778454461314,42.21,82229.85,0.1,0.01507,2e-05,1.91503]
[1778454466349,42.21,82226.99,0.1,0.01502,2e-05,1.90938]
[1778454471384,42.21,82226.45,0.1,0.01501,2e-05,1.90832]
[1778454476419,42.21,82237.02,0.1,0.0152,2e-05,1.92924]
[1778454481454,42.21,82246.94,0.1,0.01538,2e-05,1.94904]
[1778454486489,42.21,82264.19,0.1,0.01569,2e-05,1.98385]
[1778454487497,42.21,82279.41,0.1,0.01598,2e-05,2.01496]
[1778454490517,42.21,82304.26,0.1,0.01645,2e-05,2.06656]
[1778454493331,42.21,82305.72,0.1,0.01648,2e-05,2.06962]
[1778454493538,42.21,82305.53,0.1,0.01648,2e-05,2.06923]
[1778454498573,42.18,82317.57,0.1,0.01665,2e-05,2.08854]
[1778454503776,42.12,82316.96,0.1,0.01652,2e-05,2.07382]
[1778454508617,42.02,82330.43,0.1,0.01656,2e-05,2.07912]
[1778454508643,41.97,82345.53,0.1,0.01676,2e-05,2.1011]
[1778454510257,41.97,82358.12,0.1,0.017,2e-05,2.12705]
[1778454510657,41.97,82356.69,0.1,0.01697,2e-05,2.12397]
[1778454511664,41.97,82344.92,0.1,0.01672,2e-05,2.09577]
[1778454515692,41.97,82328.61,0.1,0.0164,2e-05,2.06123]
[1778454517536,41.97,82324.14,0.1,0.01631,2e-05,2.05184]
[1778454517706,41.97,82310.07,0.1,0.01605,2e-05,2.0225]
[1778454518655,41.97,82310.07,0.1,0.01605,2e-05,2.0225]
[1778454527781,41.97,82311.6,0.1,0.01607,2e-05,2.02568]
[1778454532819,41.97,82298.01,0.1,0.01582,2e-05,1.99761]
[1778454538779,41.97,82300.12,0.1,0.01586,2e-05,2.00195]
[1778454539868,41.97,82312.71,0.1,0.0161,2e-05,2.02798]
[1778454544904,41.97,82307.45,0.1,0.016,2e-05,2.01707]
[1778454547925,41.97,82319.93,0.1,0.01623,2e-05,2.04303]
[1778454548932,41.97,82303.27,0.1,0.01592,2e-05,2.00844]
[1778454549939,41.97,82290.4,0.1,0.01568,2e-05,1.98203]
[1778454554974,41.97,82285.08,0.1,0.01558,2e-05,1.97119]
[1778454560014,41.97,82288.58,0.1,0.01564,2e-05,1.97832]
[1778454564049,41.97,82303.31,0.1,0.01592,2e-05,2.00852]
[1778454569086,41.97,82302.83,0.1,0.01591,2e-05,2.00753]
[1778454574121,41.97,82303.2,0.1,0.01589,2e-05,2.00541]
[1778454579156,41.97,82300.04,0.1,0.01583,2e-05,1.99891]
[1778454584192,41.97,82312.9,0.1,0.01608,2e-05,2.02547]
[1778454589624,41.97,82310.72,0.1,0.01604,2e-05,2.02095]
[1778454595269,41.97,82306.43,0.1,0.01595,2e-05,2.01207]
[1778454600304,41.97,82305.02,0.1,0.01593,2e-05,2.00916]
[1778454601311,41.97,82319.38,0.1,0.0162,2e-05,2.03896]
[1778454603325,41.97,82339.4,0.1,0.01659,2e-05,2.08108]
[1778454608360,41.97,82346.55,0.1,0.01673,2e-05,2.09628]
[1778454614403,41.97,82338.1,0.1,0.01656,2e-05,2.07832]
[1778454619438,41.97,82338.56,0.1,0.01657,2e-05,2.0793]
[1778454624481,41.97,82337.06,0.1,0.01654,2e-05,2.07612]
[1778454628509,41.97,82349.91,0.1,0.01679,2e-05,2.10346]
[1778454633544,41.97,82345.28,0.1,0.01668,2e-05,2.09061]
[1778454635272,41.97,82348.55,0.1,0.01674,2e-05,2.09758]
[1778454637519,41.97,82365.34,0.1,0.01708,2e-05,2.13364]
[1778454638845,41.97,82385.59,0.1,0.01749,2e-05,2.17777]
[1778454640605,41.97,82409.12,0.1,0.01797,2e-05,2.22992]
[1778454644636,41.97,82392.8,0.1,0.01763,2e-05,2.19365]
[1778454648111,41.97,82392.06,0.1,0.01762,2e-05,2.19202]
[1778454653699,41.97,82390.38,0.1,0.01758,2e-05,2.18831]
[1778454658734,41.97,82389.64,0.1,0.01757,2e-05,2.18668]
[1778454663769,41.97,82390.31,0.1,0.01758,2e-05,2.18816]
[1778454668802,41.97,82390.42,0.1,0.01759,2e-05,2.1884]
[1778454672867,41.97,82370.2,0.1,0.01717,2e-05,2.14417]
[1778454676860,41.97,82386.82,0.1,0.01751,2e-05,2.18047]
[1778454681897,41.97,82371.46,0.1,0.0172,2e-05,2.14691]
[1778454686934,41.97,82360.04,0.1,0.01697,2e-05,2.12221]
[1778454690962,41.97,82345.54,0.1,0.01669,2e-05,2.09117]
[1778454695997,41.97,82347.17,0.1,0.01669,2e-05,2.09167]
[1778454701033,41.97,82345.05,0.1,0.01665,2e-05,2.08716]
[1778454706070,41.97,82345.25,0.1,0.01666,2e-05,2.08759]
[1778454711247,41.97,82344.94,0.1,0.01665,2e-05,2.08693]
[1778454714126,41.97,82330.86,0.1,0.01638,2e-05,2.05716]
[1778454717151,41.97,82311.69,0.1,0.01601,2e-05,2.01717]
[1778454722186,41.97,82313.44,0.1,0.01604,2e-05,2.02079]
[1778454727221,41.97,82315.74,0.1,0.01609,2e-05,2.02556]
[1778454732256,41.97,82313.02,0.1,0.01604,2e-05,2.01992]
[1778454737291,41.97,82322.76,0.1,0.01622,2e-05,2.04019]
[1778454739305,41.97,82337.59,0.1,0.01651,2e-05,2.07135]
[1778454744340,41.97,82339.11,0.1,0.01654,2e-05,2.07456]
[1778454749375,41.97,82337.42,0.1,0.0165,2e-05,2.07099]
[1778454754410,41.97,82328.51,0.1,0.01631,2e-05,2.0493]
[1778454756424,41.97,82307.92,0.1,0.01592,2e-05,2.00648]
[1778454761459,41.97,82306.89,0.1,0.0159,2e-05,2.00436]
[1778454767245,41.97,82305.85,0.1,0.01588,2e-05,2.00222]
[1778454772536,41.97,82287.58,0.1,0.01554,2e-05,1.96487]
[1778454777573,41.97,82265.66,0.1,0.01514,2e-05,1.92078]
[1778454782798,41.97,82266.7,0.1,0.01516,2e-05,1.92286]
[1778454788658,41.97,82265.5,0.1,0.01513,2e-05,1.92047]
[1778454790672,41.97,82278.23,0.1,0.01537,2e-05,1.94597]
[1778454795707,41.97,82281.89,0.1,0.01543,2e-05,1.95335]
[1778454800742,41.97,82283.82,0.1,0.01547,2e-05,1.95725]
[1778454805777,41.97,82283.57,0.1,0.01546,2e-05,1.95675]
[1778454808798,41.97,82299.35,0.1,0.01576,2e-05,1.98887]
[1778454813833,41.97,82300.71,0.1,0.01576,2e-05,1.98878]
[1778454818870,41.97,82315.43,0.1,0.01604,2e-05,2.01912]
[1778454823903,41.97,82321.06,0.1,0.01614,2e-05,2.03081]
[1778454825917,41.97,82307.25,0.1,0.01588,2e-05,2.00221]
[1778454830952,41.97,82305.78,0.1,0.01585,2e-05,1.99919]
[1778454835987,41.97,82318.17,0.1,0.01609,2e-05,2.0248]
[1778454841023,41.97,82308.24,0.1,0.0159,2e-05,2.00425]
[1778454846059,41.97,82307.29,0.1,0.01588,2e-05,2.0023]
[1778454850086,41.97,82294.38,0.1,0.01564,2e-05,1.97585]
[1778454855121,41.97,82287.53,0.1,0.01551,2e-05,1.96192]
[1778454858142,41.97,82302.29,0.1,0.01579,2e-05,1.99202]
[1778454863177,41.97,82301.35,0.1,0.01577,2e-05,1.99009]
[1778454864184,41.97,82314.98,0.1,0.01603,2e-05,2.01818]
[1778454866171,41.97,82350.69,0.1,0.01672,2e-05,2.09324]
[1778454871508,41.97,82358.14,0.1,0.01687,2e-05,2.10916]
[1778454877289,41.97,82357.11,0.1,0.01682,2e-05,2.10397]
[1778454882324,41.97,82357.17,0.1,0.01682,2e-05,2.1041]
[1778454887359,41.97,82350.19,0.1,0.01669,2e-05,2.0892]
[1778454892394,41.97,82350.57,0.1,0.01669,2e-05,2.09001]
[1778454895034,41.97,82364.13,0.1,0.01696,2e-05,2.11904]
[1778454897429,41.97,82376.72,0.1,0.01721,2e-05,2.14627]
[1778454902842,41.97,82388.75,0.1,0.01746,2e-05,2.17254]
[1778454903471,41.97,82404.53,0.1,0.01778,2e-05,2.20737]
[1778454908506,41.97,82400.34,0.1,0.0177,2e-05,2.19808]
[1778454912084,41.97,82408.44,0.1,0.01786,2e-05,2.21607]
[1778454913096,41.97,82445.06,0.1,0.01864,2e-05,2.2988]
[1778454919150,41.97,82451.24,0.1,0.01877,2e-05,2.31299]
[1778454919586,41.97,82431.45,0.1,0.01835,2e-05,2.26778]
[1778454924809,41.97,82434.3,0.1,0.01841,2e-05,2.27425]
[1778454928649,41.97,82417.51,0.1,0.01805,2e-05,2.23634]
[1778454933688,41.97,82417.4,0.1,0.01803,2e-05,2.233]
[1778454938727,41.97,82409.11,0.1,0.01785,2e-05,2.21448]
[1778454943762,41.97,82408.67,0.1,0.01784,2e-05,2.2135]
[1778454947790,41.97,82425.39,0.1,0.01819,2e-05,2.25096]
[1778454952829,41.97,82417.07,0.1,0.01802,2e-05,2.23226]
[1778454957864,41.97,82415.13,0.1,0.01798,2e-05,2.22791]
[1778454962899,41.97,82407.78,0.1,0.01783,2e-05,2.21152]
[1778454967936,41.97,82400.2,0.1,0.01767,2e-05,2.19471]
[1778454970843,41.97,82392.57,0.1,0.01751,2e-05,2.17788]
[1778454971965,41.97,82415.05,0.1,0.01798,2e-05,2.22774]
[1778454972664,41.97,82415.05,0.1,0.01798,2e-05,2.22774]
[1778454978039,41.97,82412.18,0.1,0.01792,2e-05,2.22132]
[1778454983274,41.97,82398.58,0.1,0.01764,2e-05,2.19113]
[1778454989084,41.97,82392.35,0.1,0.01751,2e-05,2.1774]
[1778454991105,41.97,82409.68,0.1,0.01784,2e-05,2.21267]
[1778454996141,41.97,82404.92,0.1,0.01774,2e-05,2.20209]
[1778455000170,41.97,82389.71,0.1,0.01743,2e-05,2.16856]
[1778455004197,41.97,82373.3,0.1,0.0171,2e-05,2.13283]
[1778455007220,41.97,82386.9,0.1,0.01737,2e-05,2.16241]
[1778455010241,41.97,82405.15,0.1,0.01775,2e-05,2.2026]
[1778455015276,41.97,82404.29,0.1,0.01773,2e-05,2.2007]
[1778455016430,41.97,82401.33,0.1,0.01767,2e-05,2.19414]
[1778455022325,41.97,82410.78,0.1,0.01786,2e-05,2.21512]
[1778455024339,41.97,82395.76,0.1,0.01755,2e-05,2.18185]
[1778455029374,41.97,82395.5,0.1,0.01755,2e-05,2.18128]
[1778455031524,41.97,82393.08,0.1,0.0175,2e-05,2.17596]
[1778455037431,41.97,82383.84,0.1,0.01731,2e-05,2.15573]
[1778455042467,41.97,82374.32,0.1,0.01712,2e-05,2.13503]
[1778455047502,41.97,82372.85,0.1,0.01709,2e-05,2.13185]
[1778455049516,41.97,82358.76,0.1,0.01681,2e-05,2.10154]
[1778455054551,41.97,82352.16,0.1,0.01666,2e-05,2.08449]
[1778455059586,41.97,82332.14,0.1,0.01627,2e-05,2.04226]
[1778455061909,41.97,82314.18,0.1,0.01592,2e-05,2.00494]
[1778455062607,41.97,82298.44,0.1,0.01563,2e-05,1.97267]
[1778455065628,41.97,82286.13,0.1,0.0154,2e-05,1.94772]
[1778455068649,41.97,82263.19,0.1,0.01499,2e-05,1.90187]
[1778455073687,41.97,82268.64,0.1,0.01508,2e-05,1.91269]
[1778455078720,41.97,82280.24,0.1,0.01529,2e-05,1.93587]
[1778455083787,41.97,82263.12,0.1,0.01498,2e-05,1.90173]
[1778455088807,41.97,82272.22,0.1,0.01515,2e-05,1.91982]
[1778455093843,41.97,82281.29,0.1,0.01531,2e-05,1.93798]
[1778455098878,41.97,82270.96,0.1,0.01513,2e-05,1.91731]
[1778455103914,41.97,82288.48,0.1,0.01545,2e-05,1.95246]
[1778455108949,41.97,82297.12,0.1,0.01561,2e-05,1.96999]
[1778455110963,41.97,82284.36,0.1,0.01537,2e-05,1.94415]
[1778455116003,41.97,82288.15,0.1,0.01542,2e-05,1.94896]
[1778455119023,41.97,82271.17,0.1,0.01511,2e-05,1.91491]
[1778455123052,41.97,82254.44,0.1,0.01481,2e-05,1.88183]
[1778455128087,41.97,82259.62,0.1,0.0149,2e-05,1.89203]
[1778455133122,41.97,82256.4,0.1,0.01484,2e-05,1.88568]
[1778455136143,41.97,82268.89,0.1,0.01507,2e-05,1.91038]
[1778455141178,41.97,82274.78,0.1,0.01517,2e-05,1.92211]
[1778455146214,41.97,82283.36,0.1,0.01533,2e-05,1.93931]
[1778455151250,41.97,82265.65,0.1,0.01501,2e-05,1.90395]
[1778455156285,41.97,82256.62,0.1,0.01485,2e-05,1.88612]
[1778455161320,41.97,82260.7,0.1,0.01492,2e-05,1.89416]
[1778455166356,41.97,82260.96,0.1,0.01493,2e-05,1.89467]
[1778455171391,41.97,82266.43,0.1,0.015,2e-05,1.9027]
[1778455176427,41.97,82255.63,0.1,0.01481,2e-05,1.88139]
[1778455181462,41.97,82261.62,0.1,0.01492,2e-05,1.89318]
[1778455186497,41.97,82262.16,0.1,0.01493,2e-05,1.89425]
[1778455191532,41.97,82257.77,0.1,0.01485,2e-05,1.8856]
[1778455196567,41.97,82250.64,0.1,0.01472,2e-05,1.87161]
[1778455201602,41.97,82256.78,0.1,0.01483,2e-05,1.88365]
[1778455206637,41.97,82255.69,0.1,0.01481,2e-05,1.88151]
[1778455211672,41.97,82254.65,0.1,0.01479,2e-05,1.87947]
[1778455216707,41.97,82262.87,0.1,0.01494,2e-05,1.89565]
[1778455221742,41.97,82254.39,0.1,0.01479,2e-05,1.87896]
[1778455226777,41.97,82255.3,0.1,0.0148,2e-05,1.88074]
[1778455231812,41.97,82252.99,0.1,0.01474,2e-05,1.87344]
[1778455236968,41.97,82244.98,0.1,0.0146,2e-05,1.85781]
[1778455242890,41.97,82240.39,0.1,0.01452,2e-05,1.8489]
[1778455248325,41.97,82248.16,0.1,0.01466,2e-05,1.864]
[1778455253967,41.97,82241.71,0.1,0.01454,2e-05,1.85146]
[1778455257997,41.97,82257.77,0.1,0.01483,2e-05,1.88282]
[1778455261024,41.97,82272.2,0.1,0.01508,2e-05,1.91135]
[1778455262034,41.97,82286.95,0.1,0.01535,2e-05,1.94086]
[1778455266062,41.97,82274.0,0.1,0.01512,2e-05,1.91493]
[1778455271101,41.97,82274.16,0.1,0.01512,2e-05,1.91525]
[1778455275461,41.97,82288.39,0.1,0.01538,2e-05,1.94376]
[1778455276136,41.97,82305.49,0.1,0.0157,2e-05,1.97846]
[1778455278150,41.97,82318.33,0.1,0.01594,2e-05,2.00482]
[1778455282178,41.97,82302.45,0.1,0.01564,2e-05,1.97225]
[1778455287217,41.97,82307.34,0.1,0.01573,2e-05,1.98224]
[1778455292252,41.97,82312.92,0.1,0.01581,2e-05,1.9908]
[1778455297287,41.97,82313.71,0.1,0.01583,2e-05,1.99242]
[1778455302322,41.97,82313.59,0.1,0.01583,2e-05,1.99217]
[1778455307357,41.97,82312.47,0.1,0.0158,2e-05,1.98987]
[1778455312393,41.97,82309.79,0.1,0.01575,2e-05,1.98438]
[1778455317427,41.97,82307.98,0.1,0.01572,2e-05,1.98067]
[1778455322462,41.97,82302.58,0.1,0.01562,2e-05,1.96965]
[1778455327497,41.97,82309.95,0.1,0.01576,2e-05,1.9847]
[1778455332532,41.97,82304.42,0.1,0.01565,2e-05,1.9734]
[1778455337567,41.97,82299.54,0.1,0.01556,2e-05,1.96347]
[1778455342602,41.97,82312.3,0.1,0.0158,2e-05,1.98952]
[1778455347637,41.97,82316.15,0.1,0.01587,2e-05,1.99744]
[1778455352672,41.97,82312.43,0.1,0.01578,2e-05,1.98691]
[1778455357707,41.97,82306.06,0.1,0.01566,2e-05,1.97388]
[1778455362742,41.97,82305.62,0.1,0.01565,2e-05,1.97298]
[1778455367777,41.97,82301.88,0.1,0.01558,2e-05,1.96537]
[1778455372812,41.97,82303.06,0.1,0.01561,2e-05,1.96777]
[1778455377847,41.97,82305.32,0.1,0.01565,2e-05,1.97237]
[1778455382882,41.97,82307.61,0.1,0.01569,2e-05,1.97704]
[1778455385910,41.97,82280.12,0.1,0.01519,2e-05,1.92151]
[1778455387467,41.97,82267.62,0.1,0.01496,2e-05,1.89666]
[1778455392954,41.97,82264.18,0.1,0.0149,2e-05,1.88987]
[1778455397989,41.97,82271.52,0.1,0.01503,2e-05,1.90439]
[1778455403016,41.97,82265.97,0.1,0.01493,2e-05,1.8934]
[1778455409066,41.97,82268.05,0.1,0.01497,2e-05,1.89751]
[1778455413095,41.97,82250.28,0.1,0.01463,2e-05,1.85985]
[1778455416115,41.97,82225.34,0.1,0.0142,2e-05,1.81176]
[1778455421150,41.97,82223.3,0.1,0.01416,2e-05,1.80787]
[1778455423166,41.97,82208.4,0.1,0.01391,2e-05,1.77966]
[1778455428201,41.97,82205.29,0.1,0.01386,2e-05,1.77382]
[1778455433236,41.97,82211.95,0.1,0.01397,2e-05,1.78635]
[1778455435256,41.97,82224.5,0.1,0.01418,2e-05,1.81016]
[1778455440291,41.97,82221.09,0.1,0.01412,2e-05,1.80367]
[1778455443313,41.97,82239.45,0.1,0.01444,2e-05,1.83885]
[1778455449355,41.97,82240.24,0.1,0.01445,2e-05,1.84037]
[1778455454390,41.97,82231.24,0.1,0.0143,2e-05,1.82305]
[1778455459427,41.97,82216.1,0.1,0.01404,2e-05,1.7942]
[1778455464461,41.97,82214.46,0.1,0.01401,2e-05,1.79109]
[1778455465468,41.97,82235.76,0.1,0.01438,2e-05,1.83173]
[1778455470503,41.97,82249.64,0.1,0.01462,2e-05,1.8586]
[1778455472517,41.97,82266.7,0.1,0.0149,2e-05,1.88926]
[1778455477552,41.97,82269.79,0.1,0.01496,2e-05,1.89536]
[1778455483595,41.97,82269.84,0.1,0.01496,2e-05,1.89546]
[1778455488629,41.97,82276.19,0.1,0.01507,2e-05,1.90805]
[1778455493667,41.97,82274.89,0.1,0.01505,2e-05,1.90547]
[1778455494671,41.97,82261.94,0.1,0.01482,2e-05,1.87989]
[1778455499706,41.97,82263.48,0.1,0.01484,2e-05,1.88292]
[1778455503734,41.97,82278.73,0.1,0.01512,2e-05,1.9131]
[1778455508770,41.97,82285.74,0.1,0.01524,2e-05,1.9271]
[1778455513805,41.97,82283.6,0.1,0.01521,2e-05,1.92282]
[1778455518840,41.97,82289.29,0.1,0.01531,2e-05,1.93422]
[1778455523875,41.97,82289.24,0.1,0.01531,2e-05,1.93412]
[1778455530924,41.97,82288.46,0.1,0.01529,2e-05,1.93256]
[1778455535960,41.97,82294.86,0.1,0.01539,2e-05,1.94259]
[1778455540995,41.97,82296.22,0.1,0.01541,2e-05,1.94534]
[1778455546050,41.97,82295.82,0.1,0.01541,2e-05,1.94453]
[1778455551085,41.97,82302.04,0.1,0.01552,2e-05,1.95711]
[1778455554106,41.97,82289.05,0.1,0.01528,2e-05,1.93091]
[1778455559141,41.97,82283.42,0.1,0.01518,2e-05,1.91964]
[1778455562627,41.97,82283.13,0.1,0.01518,2e-05,1.91906]
[1778455562659,41.97,82283.05,0.1,0.01517,2e-05,1.9189]
[1778455564176,41.97,82267.52,0.1,0.01489,2e-05,1.88808]
[1778455566190,41.97,82284.41,0.1,0.0152,2e-05,1.92162]
[1778455571227,41.97,82292.44,0.1,0.01535,2e-05,1.93772]
[1778455573549,41.97,82297.17,0.1,0.01543,2e-05,1.94726]
[1778455573650,41.97,82299.3,0.1,0.01547,2e-05,1.95156]
[1778455575131,41.97,82299.96,0.1,0.01548,2e-05,1.9529]
[1778455580290,41.97,82293.73,0.1,0.01537,2e-05,1.94032]
[1778455584319,41.97,82280.77,0.1,0.01513,2e-05,1.91435]
[1778455589354,41.97,82276.48,0.1,0.01506,2e-05,1.90582]
[1778455594390,41.97,82277.95,0.1,0.01506,2e-05,1.90593]
[1778455596403,41.97,82294.86,0.1,0.01537,2e-05,1.93975]
[1778455601438,41.97,82287.07,0.1,0.01523,2e-05,1.92411]
[1778455606474,41.97,82286.51,0.1,0.01522,2e-05,1.92299]
[1778455611509,41.97,82286.83,0.1,0.01522,2e-05,1.92363]
[1778455617551,41.97,82287.69,0.1,0.01524,2e-05,1.92535]
[1778455622586,41.97,82295.34,0.1,0.01538,2e-05,1.94072]
[1778455626982,41.97,82297.59,0.1,0.01542,2e-05,1.94526]
[1778455627621,41.97,82319.86,0.1,0.01583,2e-05,1.99061]
[1778455632656,41.97,82317.14,0.1,0.01578,2e-05,1.98503]
[1778455637691,41.97,82315.92,0.1,0.01576,2e-05,1.98253]
[1778455641692,41.97,82312.22,0.1,0.01569,2e-05,1.97496]
[1778455646754,41.97,82321.46,0.1,0.01586,2e-05,1.9939]
[1778455649775,41.97,82338.5,0.1,0.01619,2e-05,2.02921]
[1778455652797,41.97,82318.46,0.1,0.01578,2e-05,1.98485]
[1778455657831,41.97,82325.7,0.1,0.01592,2e-05,1.99974]
[1778455659845,41.97,82340.57,0.1,0.01621,2e-05,2.0306]
[1778455662664,41.97,82341.09,0.1,0.01622,2e-05,2.03168]
[1778455664880,41.97,82315.28,0.1,0.01573,2e-05,1.97834]
[1778455666894,41.97,82302.89,0.1,0.01549,2e-05,1.95312]
[1778455671931,41.97,82306.02,0.1,0.01555,2e-05,1.95947]
[1778455676966,41.97,82299.26,0.1,0.01543,2e-05,1.94578]
[1778455682001,41.97,82309.7,0.1,0.01562,2e-05,1.96695]
[1778455682079,41.97,82309.7,0.1,0.01562,2e-05,1.96695]
[1778455686032,41.97,82297.12,0.1,0.01539,2e-05,1.94146]
[1778455691067,41.97,82285.72,0.1,0.01518,2e-05,1.91859]
[1778455698116,41.97,82285.32,0.1,0.01517,2e-05,1.91779]
[1778455699738,41.97,82285.32,0.1,0.01517,2e-05,1.91779]
[1778455700138,41.97,82262.51,0.1,0.01476,2e-05,1.87267]
[1778455705173,41.97,82264.19,0.1,0.01479,2e-05,1.87596]
[1778455710256,41.97,82256.65,0.1,0.01466,2e-05,1.86121]
[1778455710261,41.97,82263.18,0.1,0.01477,2e-05,1.87398]
[1778455716250,41.97,82270.74,0.1,0.01489,2e-05,1.88606]
[1778455721289,41.97,82280.33,0.1,0.01506,2e-05,1.90503]
[1778455726320,41.97,82268.75,0.1,0.01485,2e-05,1.88214]
[1778455731356,41.97,82263.1,0.1,0.01475,2e-05,1.87104]
[1778455736391,41.97,82263.53,0.1,0.01476,2e-05,1.87189]
[1778455741432,41.97,82256.98,0.1,0.01464,2e-05,1.85909]
[1778455743446,41.97,82242.81,0.1,0.0144,2e-05,1.83163]
[1778455746467,41.97,82228.34,0.1,0.01415,2e-05,1.80392]
[1778455750495,41.97,82210.83,0.1,0.01385,2e-05,1.77083]
[1778455755530,41.97,82207.77,0.1,0.0138,2e-05,1.76509]
[1778455760565,41.97,82207.67,0.1,0.0138,2e-05,1.76491]
[1778455765600,41.97,82211.58,0.1,0.01386,2e-05,1.77223]
[1778455770635,41.97,82210.98,0.1,0.01385,2e-05,1.77111]
[1778455775670,41.97,82210.94,0.1,0.01383,2e-05,1.76835]
[1778455779698,41.97,82224.74,0.1,0.01406,2e-05,1.79437]
[1778455784733,41.97,82223.19,0.1,0.01404,2e-05,1.79143]
[1778455790775,41.97,82220.53,0.1,0.01399,2e-05,1.7864]
[1778455795810,41.97,82226.27,0.1,0.01409,2e-05,1.79727]
[1778455800845,41.97,82221.39,0.1,0.01401,2e-05,1.78803]
[1778455803968,41.97,82218.01,0.1,0.01395,2e-05,1.78164]
[1778455803975,41.97,82239.38,0.1,0.01432,2e-05,1.8223]
[1778455804874,41.97,82278.02,0.1,0.015,2e-05,1.89764]
[1778455805494,41.97,82278.02,0.1,0.015,2e-05,1.89764]
[1778455807436,41.97,82272.9,0.1,0.01491,2e-05,1.88752]
[1778455813942,41.97,82272.54,0.1,0.0149,2e-05,1.88681]
[1778455815985,41.97,82269.06,0.1,0.01484,2e-05,1.87996]
[1778455821031,41.97,82263.66,0.1,0.01474,2e-05,1.86936]
[1778455826682,41.97,82259.77,0.1,0.01467,2e-05,1.86176]
[1778455832189,41.97,82253.8,0.1,0.01455,2e-05,1.84738]
[1778455834094,41.97,82267.82,0.1,0.01479,2e-05,1.87474]
[1778455836108,41.97,82255.04,0.1,0.01457,2e-05,1.84978]
[1778455841143,41.97,82250.56,0.1,0.01449,2e-05,1.8411]
[1778455846178,41.97,82254.96,0.1,0.01457,2e-05,1.84963]
[1778455851213,41.97,82253.95,0.1,0.01455,2e-05,1.84767]
[1778455852222,41.97,82266.61,0.1,0.01477,2e-05,1.87236]
[1778455857256,41.97,82269.0,0.1,0.01481,2e-05,1.87705]
[1778455860277,41.97,82268.2,0.1,0.0148,2e-05,1.87548]
[1778455862291,41.97,82269.32,0.1,0.01482,2e-05,1.87768]
[1778455867326,41.97,82266.84,0.1,0.01478,2e-05,1.87281]
[1778455871354,41.97,82253.88,0.1,0.01455,2e-05,1.84753]
[1778455872783,41.97,82253.88,0.1,0.01455,2e-05,1.84753]
[1778455873760,41.97,82216.58,0.1,0.01391,2e-05,1.77626]
[1778455878778,41.97,82216.49,0.1,0.0139,2e-05,1.77609]
[1778455880424,41.97,82195.1,0.1,0.01355,2e-05,1.73621]
[1778455883787,41.97,82191.6,0.1,0.01349,2e-05,1.72975]
[1778455883890,41.97,82193.06,0.1,0.01351,2e-05,1.73245]
[1778455889488,41.97,82197.33,0.1,0.01358,2e-05,1.74034]
[1778455892508,41.97,82218.54,0.1,0.01392,2e-05,1.77726]
[1778455896539,41.97,82202.7,0.1,0.01365,2e-05,1.74764]
[1778455901574,41.97,82212.01,0.1,0.01381,2e-05,1.765]
[1778455906609,41.97,82214.7,0.1,0.01385,2e-05,1.77005]
[1778455911644,41.97,82223.98,0.1,0.01401,2e-05,1.78753]
[1778455916686,41.97,82215.34,0.1,0.01386,2e-05,1.77125]
[1778455921721,41.97,82223.7,0.1,0.01401,2e-05,1.787]
[1778455926756,41.97,82225.78,0.1,0.01404,2e-05,1.79093]
[1778455931791,41.97,82223.32,0.1,0.014,2e-05,1.78628]
[1778455936826,41.97,82222.95,0.1,0.01399,2e-05,1.78558]
[1778455941861,41.97,82223.54,0.1,0.014,2e-05,1.7867]
[1778455947903,41.97,82223.62,0.1,0.014,2e-05,1.78685]
[1778455952938,41.97,82224.28,0.1,0.014,2e-05,1.7854]
[1778455957974,41.97,82229.86,0.1,0.01409,2e-05,1.79596]
[1778455963009,41.97,82223.9,0.1,0.01399,2e-05,1.78468]
[1778455968044,41.97,82222.87,0.1,0.01397,2e-05,1.78273]
[1778455973079,41.97,82222.82,0.1,0.01397,2e-05,1.78264]
[1778455978127,41.97,82232.57,0.1,0.01414,2e-05,1.80111]
[1778455982157,41.97,82254.58,0.1,0.01452,2e-05,1.84338]
[1778455986228,41.97,82256.37,0.1,0.01455,2e-05,1.84685]
[1778455986330,41.97,82257.35,0.1,0.01457,2e-05,1.84875]
[1778455992227,41.97,82268.56,0.1,0.01476,2e-05,1.87062]
[1778455997262,41.97,82250.2,0.1,0.01444,2e-05,1.83491]
[1778456002298,41.97,82247.18,0.1,0.01439,2e-05,1.82908]
[1778456007333,41.97,82252.14,0.1,0.01448,2e-05,1.83865]
[1778456011824,41.97,82244.91,0.1,0.01435,2e-05,1.82471]
[1778456012368,41.97,82244.73,0.1,0.01433,2e-05,1.82163]
[1778456017403,41.97,82244.41,0.1,0.01432,2e-05,1.82102]
[1778456018410,41.97,82218.49,0.1,0.01388,2e-05,1.77179]
[1778456023223,41.97,82203.6,0.1,0.01363,2e-05,1.74399]
[1778456025459,41.97,82189.09,0.1,0.01339,2e-05,1.71724]
[1778456030494,41.97,82208.26,0.1,0.01371,2e-05,1.75266]
[1778456035529,41.97,82208.85,0.1,0.01372,2e-05,1.75376]
[1778456040564,41.97,82206.76,0.1,0.01368,2e-05,1.74987]
[1778456045602,41.97,82214.67,0.1,0.01381,2e-05,1.76463]
[1778456050637,41.97,82216.26,0.1,0.01384,2e-05,1.76761]
[1778456057686,41.97,82216.1,0.1,0.01384,2e-05,1.76731]
[1778456061717,41.97,82202.2,0.1,0.0136,2e-05,1.7414]
[1778456066751,41.97,82196.07,0.1,0.0135,2e-05,1.73007]
[1778456071787,41.97,82205.57,0.1,0.01364,2e-05,1.74499]
[1778456076823,41.97,82206.16,0.1,0.01365,2e-05,1.74609]
[1778456081858,41.97,82205.8,0.1,0.01364,2e-05,1.74542]
[1778456086897,41.97,82195.69,0.1,0.01348,2e-05,1.72673]
[1778456091930,41.97,82196.6,0.1,0.01349,2e-05,1.7284]
[1778456096965,41.97,82201.07,0.1,0.01357,2e-05,1.73665]
[1778456102002,41.97,82207.84,0.1,0.01368,2e-05,1.74921]
[1778456107284,41.97,82198.48,0.1,0.01352,2e-05,1.73187]
[1778456107348,41.97,82212.31,0.1,0.01375,2e-05,1.75754]
[1778456108261,41.97,82229.83,0.1,0.01405,2e-05,1.79049]
[1778456113544,41.97,82236.79,0.1,0.01417,2e-05,1.80372]
[1778456119135,41.97,82236.11,0.1,0.01416,2e-05,1.80242]
[1778456123163,41.97,82219.97,0.1,0.01388,2e-05,1.77189]
[1778456128200,41.97,82207.37,0.1,0.01367,2e-05,1.74834]
[1778456133235,41.97,82207.03,0.1,0.01364,2e-05,1.74504]
[1778456138270,41.97,82214.37,0.1,0.01377,2e-05,1.75872]
[1778456142298,41.97,82239.18,0.1,0.01419,2e-05,1.80555]
[1778456147333,41.97,82240.38,0.1,0.01421,2e-05,1.80784]
[1778456152368,41.97,82241.09,0.1,0.01422,2e-05,1.8092]
[1778456157403,41.97,82245.35,0.1,0.01429,2e-05,1.81735]
[1778456162439,41.97,82253.11,0.1,0.01443,2e-05,1.83228]
[1778456167475,41.97,82270.79,0.1,0.01474,2e-05,1.86664]
[1778456171514,41.97,82284.43,0.1,0.01498,2e-05,1.8935]
[1778456176549,41.97,82282.79,0.1,0.01496,2e-05,1.89025]
[1778456181584,41.97,82281.88,0.1,0.01494,2e-05,1.88845]
[1778456187278,41.97,82283.08,0.1,0.01496,2e-05,1.89083]
[1778456187318,41.97,82283.08,0.1,0.01496,2e-05,1.89083]
[1778456187602,41.97,82281.93,0.1,0.01494,2e-05,1.88855]
[1778456188023,41.97,82301.86,0.1,0.0153,2e-05,1.92825]
[1778456188644,41.97,82316.87,0.1,0.01558,2e-05,1.95858]
[1778456193679,41.97,82316.66,0.1,0.01555,2e-05,1.95528]
[1778456199446,41.97,82327.53,0.1,0.01576,2e-05,1.97745]
[1778456204756,41.97,82327.57,0.1,0.01576,2e-05,1.97753]
[1778456206770,41.97,82315.37,0.1,0.01553,2e-05,1.95266]
[1778456211805,41.97,82316.38,0.1,0.01555,2e-05,1.95471]
[1778456216840,41.97,82325.21,0.1,0.01571,2e-05,1.9727]
[1778456221876,41.97,82324.45,0.1,0.0157,2e-05,1.97115]
[1778456226917,41.97,82331.64,0.1,0.01583,2e-05,1.98588]
[1778456231952,41.97,82326.12,0.1,0.01573,2e-05,1.97456]
[1778456236988,41.97,82335.38,0.1,0.0159,2e-05,1.99358]
[1778456242034,41.97,82335.06,0.1,0.0159,2e-05,1.99292]
[1778456246062,41.97,82316.31,0.1,0.01555,2e-05,1.95457]
[1778456251097,41.97,82314.3,0.1,0.01549,2e-05,1.94763]
[1778456255125,41.97,82327.8,0.1,0.01574,2e-05,1.97511]
[1778456260160,41.97,82331.63,0.1,0.01581,2e-05,1.98296]
[1778456263352,41.97,82351.12,0.1,0.01618,2e-05,2.02329]
[1778456266204,41.97,82373.23,0.1,0.01661,2e-05,2.06981]
[1778456271245,41.97,82376.56,0.1,0.01668,2e-05,2.07688]
[1778456276281,41.97,82372.95,0.1,0.01661,2e-05,2.06921]
[1778456281316,41.97,82370.34,0.1,0.01656,2e-05,2.06368]
[1778456286351,41.97,82388.25,0.1,0.01691,2e-05,2.10188]
[1778456291387,41.97,82394.85,0.1,0.01704,2e-05,2.11609]
[1778456293705,41.97,82381.17,0.1,0.01677,2e-05,2.08671]
[1778456299368,41.97,82377.97,0.1,0.01671,2e-05,2.07989]
[1778456304478,41.97,82376.3,0.1,0.01667,2e-05,2.07633]
[1778456309517,41.97,82367.19,0.1,0.01649,2e-05,2.05702]
[1778456310524,41.97,82350.92,0.1,0.01618,2e-05,2.02287]
[1778456315559,41.97,82356.15,0.1,0.01626,2e-05,2.03086]
[1778456320594,41.97,82350.52,0.1,0.01615,2e-05,2.01911]
[1778456324622,41.97,82363.17,0.1,0.01639,2e-05,2.04558]
[1778456329659,41.97,82373.26,0.1,0.01659,2e-05,2.06689]
[1778456331376,41.97,82369.09,0.1,0.01651,2e-05,2.05807]
[1778456332425,41.97,82367.02,0.1,0.01647,2e-05,2.0537]
[1778456337714,41.97,82361.96,0.1,0.01637,2e-05,2.04304]
[1778456340736,41.97,82345.19,0.1,0.01605,2e-05,2.00803]
[1778456345771,41.97,82345.56,0.1,0.01605,2e-05,2.0088]
[1778456350806,41.97,82344.12,0.1,0.01603,2e-05,2.00581]
[1778456355843,41.97,82341.12,0.1,0.01597,2e-05,1.99961]
[1778456360877,41.97,82340.8,0.1,0.01596,2e-05,1.99894]
[1778456366494,41.97,82344.16,0.1,0.01603,2e-05,2.0059]
[1778456371954,41.97,82353.67,0.1,0.01619,2e-05,2.02274]
[1778456376989,41.97,82352.46,0.1,0.01616,2e-05,2.02022]
[1778456382026,41.97,82359.72,0.1,0.0163,2e-05,2.03539]
[1778456387061,41.97,82360.36,0.1,0.01632,2e-05,2.03673]
[1778456392096,41.97,82361.62,0.1,0.01634,2e-05,2.03937]
[1778456397131,41.97,82358.34,0.1,0.01628,2e-05,2.0325]
[1778456402166,41.97,82352.7,0.1,0.01617,2e-05,2.02072]
[1778456406194,41.97,82366.45,0.1,0.01643,2e-05,2.04953]
[1778456411716,41.97,82365.7,0.1,0.01642,2e-05,2.04795]
[1778456418279,41.97,82355.08,0.1,0.01621,2e-05,2.02568]
[1778456423315,41.97,82357.45,0.1,0.01626,2e-05,2.03063]
[1778456428350,41.97,82361.25,0.1,0.01633,2e-05,2.0386]
[1778456433385,41.97,82359.78,0.1,0.01628,2e-05,2.03257]
[1778456438420,41.97,82359.64,0.1,0.01628,2e-05,2.03227]
[1778456443456,41.97,82358.98,0.1,0.01627,2e-05,2.03089]
[1778456448491,41.97,82357.51,0.1,0.01624,2e-05,2.02782]
[1778456453526,41.97,82328.55,0.1,0.01569,2e-05,1.96798]
[1778456458561,41.97,82322.23,0.1,0.01557,2e-05,1.95511]
[1778456463596,41.97,82331.1,0.1,0.01574,2e-05,1.97319]
[1778456468631,41.97,82337.14,0.1,0.01585,2e-05,1.98558]
[1778456470818,41.97,82336.73,0.1,0.01584,2e-05,1.98474]
[1778456477694,41.97,82336.94,0.1,0.01585,2e-05,1.98517]
[1778456484750,41.97,82336.43,0.1,0.01584,2e-05,1.98413]
[1778456489785,41.97,82337.69,0.1,0.01586,2e-05,1.98672]
[1778456494821,41.97,82335.69,0.1,0.0158,2e-05,1.97971]
[1778456499856,41.97,82326.51,0.1,0.01563,2e-05,1.96094]
[1778456504891,41.97,82318.69,0.1,0.01548,2e-05,1.94506]
[1778456509928,41.97,82316.92,0.1,0.01545,2e-05,1.94148]
[1778456514963,41.97,82307.38,0.1,0.01527,2e-05,1.92227]
[1778456519998,41.97,82305.14,0.1,0.01523,2e-05,1.91778]
[1778456525033,41.97,82307.21,0.1,0.01527,2e-05,1.92193]
[1778456530068,41.97,82306.46,0.1,0.01526,2e-05,1.92043]
[1778456535103,41.97,82310.03,0.1,0.01532,2e-05,1.92759]
[1778456540144,41.97,82327.39,0.1,0.01564,2e-05,1.96273]
[1778456545180,41.97,82323.08,0.1,0.01556,2e-05,1.95396]
[1778456550214,41.97,82321.55,0.1,0.01553,2e-05,1.95086]
[1778456554243,41.97,82340.18,0.1,0.01586,2e-05,1.98603]
[1778456559278,41.97,82338.98,0.1,0.01584,2e-05,1.98356]
[1778456564313,41.97,82349.63,0.1,0.01604,2e-05,2.00555]
[1778456569348,41.97,82351.75,0.1,0.01608,2e-05,2.00994]
[1778456574383,41.97,82351.0,0.1,0.01607,2e-05,2.00839]
[1778456579418,41.97,82352.2,0.1,0.01609,2e-05,2.01088]
[1778456584453,41.97,82360.43,0.1,0.01625,2e-05,2.02803]
[1778456589488,41.97,82361.57,0.1,0.01627,2e-05,2.03042]
[1778456591830,41.97,82356.38,0.1,0.01617,2e-05,2.01958]
[1778456597544,41.97,82358.72,0.1,0.01622,2e-05,2.02446]
[1778456602582,41.97,82355.88,0.1,0.01616,2e-05,2.01854]
[1778456607615,41.97,82360.23,0.1,0.01625,2e-05,2.02761]
[1778456612650,41.97,82358.87,0.1,0.0162,2e-05,2.02183]
[1778456615675,41.97,82345.14,0.1,0.01593,2e-05,1.99334]
[1778456620736,41.97,82334.37,0.1,0.01573,2e-05,1.97121]
[1778456626755,41.97,82336.23,0.1,0.01577,2e-05,1.97502]
[1778456632092,41.97,82335.86,0.1,0.01576,2e-05,1.97426]
[1778456638535,41.97,82342.76,0.1,0.01589,2e-05,1.98843]
[1778456643886,41.97,82339.12,0.1,0.01582,2e-05,1.98095]
[1778456644917,41.97,82341.43,0.1,0.01586,2e-05,1.98569]
[1778456650922,41.97,82340.07,0.1,0.01584,2e-05,1.9829]
[1778456655957,41.97,82342.18,0.1,0.01588,2e-05,1.98724]
[1778456657971,41.97,82356.58,0.1,0.01615,2e-05,2.01706]
[1778456663006,41.97,82358.3,0.1,0.01619,2e-05,2.02064]
[1778456668057,41.97,82357.51,0.1,0.01617,2e-05,2.01899]
[1778456673092,41.97,82368.29,0.1,0.01636,2e-05,2.0386]
[1778456678133,41.97,82370.97,0.1,0.01641,2e-05,2.04424]
[1778456683163,41.97,82370.21,0.1,0.01639,2e-05,2.04264]
[1778456688198,41.97,82368.55,0.1,0.01636,2e-05,2.03915]
[1778456693233,41.97,82371.09,0.1,0.01641,2e-05,2.04449]
[1778456698268,41.97,82370.89,0.1,0.01641,2e-05,2.04407]
[1778456703304,41.97,82382.31,0.1,0.01663,2e-05,2.06821]
[1778456708339,41.97,82393.58,0.1,0.01685,2e-05,2.09226]
[1778456710353,41.97,82378.37,0.1,0.01655,2e-05,2.05986]
[1778456715389,41.97,82359.02,0.1,0.01618,2e-05,2.0192]
[1778456720424,41.97,82357.1,0.1,0.01614,2e-05,2.0152]
[1778456725462,41.97,82360.35,0.1,0.0162,2e-05,2.02198]
[1778456730889,41.97,82348.52,0.1,0.01598,2e-05,1.9974]
[1778456730891,41.97,82328.06,0.1,0.01559,2e-05,1.95545]
[1778456736540,41.97,82318.73,0.1,0.01539,2e-05,1.93369]
[1778456741575,41.97,82322.81,0.1,0.01547,2e-05,1.94193]
[1778456746615,41.97,82316.95,0.1,0.01536,2e-05,1.9301]
[1778456749068,41.97,82331.43,0.1,0.01563,2e-05,1.95943]
[1778456754969,41.97,82330.65,0.1,0.01562,2e-05,1.95784]
[1778456760215,41.97,82326.09,0.1,0.01553,2e-05,1.94858]
[1778456765748,41.97,82322.22,0.1,0.01546,2e-05,1.94074]
[1778456770783,41.97,82320.24,0.1,0.01542,2e-05,1.93674]
[1778456775821,41.97,82323.74,0.1,0.01549,2e-05,1.94381]
[1778456780856,41.97,82311.29,0.1,0.01526,2e-05,1.91874]
[1778456785891,41.97,82311.4,0.1,0.01526,2e-05,1.91896]
[1778456790926,41.97,82310.85,0.1,0.01525,2e-05,1.91785]
[1778456795961,41.97,82314.34,0.1,0.01529,2e-05,1.92201]
[1778456800996,41.97,82313.29,0.1,0.01527,2e-05,1.9199]
[1778456806032,41.97,82312.18,0.1,0.01525,2e-05,1.91767]
[1778456811066,41.97,82324.83,0.1,0.01549,2e-05,1.94315]
[1778456816101,41.97,82326.1,0.1,0.01551,2e-05,1.94572]
[1778456818115,41.97,82340.62,0.1,0.01578,2e-05,1.97532]
[1778456823150,41.97,82331.99,0.1,0.01562,2e-05,1.95769]
[1778456828189,41.97,82337.34,0.1,0.01572,2e-05,1.9686]
[1778456834337,41.97,82337.62,0.1,0.01572,2e-05,1.96918]
[1778456840272,41.97,82352.25,0.1,0.016,2e-05,1.99928]
[1778456845307,41.97,82340.26,0.1,0.01577,2e-05,1.97458]
[1778456850342,41.97,82332.84,0.1,0.01564,2e-05,1.95942]
[1778456854370,41.97,82318.11,0.1,0.01534,2e-05,1.92673]
[1778456859405,41.97,82306.54,0.1,0.01513,2e-05,1.90357]
[1778456864443,41.97,82313.59,0.1,0.01526,2e-05,1.91765]
[1778456869479,41.97,82326.16,0.1,0.01549,2e-05,1.94297]
[1778456874515,41.97,82325.82,0.1,0.01548,2e-05,1.94228]
[1778456879550,41.97,82324.67,0.1,0.01546,2e-05,1.93996]
[1778456884585,41.97,82323.74,0.1,0.01544,2e-05,1.93808]
[1778456889620,41.97,82321.93,0.1,0.01541,2e-05,1.93442]
[1778456892641,41.97,82336.5,0.1,0.01568,2e-05,1.96399]
[1778456897683,41.97,82335.11,0.1,0.01566,2e-05,1.96116]
[1778456902718,41.97,82327.01,0.1,0.0155,2e-05,1.94469]
[1778456907753,41.97,82321.27,0.1,0.0154,2e-05,1.93309]
[1778456912788,41.97,82326.35,0.1,0.01547,2e-05,1.94049]
[1778456917823,41.97,82324.34,0.1,0.01543,2e-05,1.93642]
[1778456922858,41.97,82336.28,0.1,0.01566,2e-05,1.96066]
[1778456927893,41.97,82334.54,0.1,0.01562,2e-05,1.95711]
[1778456932928,41.97,82333.3,0.1,0.0156,2e-05,1.95459]
[1778456937964,41.97,82330.0,0.1,0.01554,2e-05,1.94788]
[1778456942999,41.97,82330.28,0.1,0.01554,2e-05,1.94845]
[1778456946973,41.97,82329.01,0.1,0.01552,2e-05,1.94587]
[1778456950049,41.97,82345.52,0.1,0.01583,2e-05,1.97957]
[1778456955084,41.97,82341.81,0.1,0.01576,2e-05,1.97196]
[1778456959312,41.97,82333.16,0.1,0.0156,2e-05,1.9543]
[1778456965154,41.97,82332.81,0.1,0.01559,2e-05,1.95359]
[1778456970189,41.97,82322.63,0.1,0.0154,2e-05,1.93297]
[1778456971201,41.97,82311.86,0.1,0.01518,2e-05,1.90851]
[1778456976236,41.97,82309.84,0.1,0.01514,2e-05,1.90447]
[1778456981271,41.97,82310.74,0.1,0.01516,2e-05,1.90627]
[1778456986306,41.97,82309.24,0.1,0.01513,2e-05,1.90328]
[1778456991341,41.97,82299.34,0.1,0.01495,2e-05,1.88363]
[1778456996376,41.97,82295.91,0.1,0.01489,2e-05,1.87686]
[1778457000404,41.97,82311.02,0.1,0.01517,2e-05,1.90683]
[1778457005439,41.97,82301.77,0.1,0.015,2e-05,1.88844]
[1778457010474,41.97,82302.05,0.1,0.015,2e-05,1.88899]
[1778457015509,41.97,82296.31,0.1,0.0149,2e-05,1.87764]
[1778457017532,41.97,82265.38,0.1,0.01435,2e-05,1.81742]
[1778457019663,41.97,82263.44,0.1,0.01432,2e-05,1.81369]
[1778457020587,41.97,82222.45,0.1,0.01362,2e-05,1.73635]
[1778457025589,41.97,82223.04,0.1,0.01363,2e-05,1.73745]
[1778457028615,41.97,82208.11,0.1,0.01338,2e-05,1.70992]
[1778457033651,41.97,82208.87,0.1,0.01338,2e-05,1.70867]
[1778457037130,41.97,82211.32,0.1,0.01342,2e-05,1.71316]
[1778457037166,41.97,82211.58,0.1,0.01342,2e-05,1.71364]
[1778457042715,41.97,82211.43,0.1,0.01342,2e-05,1.71336]
[1778457047756,41.97,82212.29,0.1,0.01343,2e-05,1.71494]
[1778457052785,41.97,82224.95,0.1,0.01364,2e-05,1.73832]
[1778457057821,41.97,82234.74,0.1,0.01381,2e-05,1.75657]
[1778457062862,41.97,82249.67,0.1,0.01406,2e-05,1.7847]
[1778457067897,41.97,82252.89,0.1,0.01411,2e-05,1.79081]
[1778457072932,41.97,82254.96,0.1,0.01415,2e-05,1.79475]
[1778457077968,41.97,82243.74,0.1,0.01396,2e-05,1.77349]
[1778457080989,41.97,82224.68,0.1,0.01364,2e-05,1.73782]
[1778457086026,41.97,82214.68,0.1,0.01347,2e-05,1.71934]
[1778457091062,41.97,82211.18,0.1,0.01339,2e-05,1.71026]
[1778457096098,41.97,82207.82,0.1,0.01334,2e-05,1.70411]
[1778457101133,41.97,82205.93,0.1,0.01331,2e-05,1.70066]
[1778457106168,41.97,82205.6,0.1,0.0133,2e-05,1.70006]
[1778457111270,41.97,82203.97,0.1,0.01328,2e-05,1.69708]
[1778457111272,41.97,82203.97,0.1,0.01328,2e-05,1.69708]
[1778457111322,41.97,82204.62,0.1,0.01329,2e-05,1.69827]
[1778457117210,41.97,82210.8,0.1,0.01339,2e-05,1.70956]
[1778457122285,41.97,82210.67,0.1,0.01338,2e-05,1.70933]
[1778457127320,41.97,82211.2,0.1,0.01339,2e-05,1.7103]
[1778457132355,41.97,82214.72,0.1,0.01345,2e-05,1.71676]
[1778457137390,41.97,82219.65,0.1,0.01353,2e-05,1.72584]
[1778457140411,41.97,82232.1,0.1,0.01374,2e-05,1.74895]
[1778457145446,41.97,82240.26,0.1,0.01388,2e-05,1.76423]
[1778457150481,41.97,82241.97,0.1,0.01391,2e-05,1.76745]
[1778457152495,41.97,82230.37,0.1,0.01369,2e-05,1.74305]
[1778457157530,41.97,82230.3,0.1,0.01369,2e-05,1.74292]
[1778457163572,41.97,82229.18,0.1,0.01367,2e-05,1.74083]
[1778457168608,41.97,82217.54,0.1,0.01348,2e-05,1.7193]
[1778457173643,41.97,82217.36,0.1,0.01348,2e-05,1.71897]
[1778457178678,41.97,82219.69,0.1,0.01351,2e-05,1.72326]
[1778457183713,41.97,82217.82,0.1,0.01348,2e-05,1.71981]
[1778457188748,41.97,82221.49,0.1,0.01354,2e-05,1.72658]
[1778457193783,41.97,82224.4,0.1,0.01359,2e-05,1.73196]
[1778457198919,41.97,82222.38,0.1,0.01356,2e-05,1.72823]
[1778457204860,41.97,82222.48,0.1,0.01356,2e-05,1.72841]
[1778457209910,41.97,82221.96,0.1,0.01355,2e-05,1.72745]
[1778457214945,41.97,82220.6,0.1,0.01351,2e-05,1.72228]
[1778457219980,41.97,82208.14,0.1,0.0133,2e-05,1.69942]
[1778457225015,41.97,82202.33,0.1,0.01321,2e-05,1.68885]
[1778457230050,41.97,82200.31,0.1,0.01318,2e-05,1.68518]
[1778457235085,41.97,82199.44,0.1,0.01316,2e-05,1.68361]
[1778457238307,41.97,82197.41,0.1,0.01313,2e-05,1.67993]
[1778457239408,41.97,82198.41,0.1,0.01315,2e-05,1.68174]
[1778457245156,41.97,82196.14,0.1,0.01311,2e-05,1.67764]
[1778457250192,41.97,82187.74,0.1,0.01297,2e-05,1.66252]
[1778457255227,41.97,82186.59,0.1,0.01296,2e-05,1.66046]
[1778457259924,41.97,82186.16,0.1,0.01295,2e-05,1.65969]
[1778457261526,41.97,82166.49,0.1,0.01264,2e-05,1.62475]
[1778457267386,41.97,82167.07,0.1,0.01265,2e-05,1.62577]
[1778457273358,41.97,82165.52,0.1,0.0126,2e-05,1.62049]
[1778457277748,41.97,82172.19,0.1,0.01271,2e-05,1.63225]
[1778457283430,41.97,82172.32,0.1,0.01271,2e-05,1.63248]
[1778457288467,41.97,82170.88,0.1,0.01269,2e-05,1.62993]
[1778457293502,41.97,82161.46,0.1,0.01254,2e-05,1.61337]
[1778457295516,41.97,82175.96,0.1,0.01277,2e-05,1.63892]
[1778457300551,41.97,82169.91,0.1,0.01267,2e-05,1.62822]
[1778457305587,41.97,82163.89,0.1,0.01258,2e-05,1.61763]
[1778457310622,41.97,82160.52,0.1,0.01253,2e-05,1.61172]
[1778457315657,41.97,82159.23,0.1,0.01251,2e-05,1.60947]
[1778457320692,41.97,82146.16,0.1,0.0123,2e-05,1.58675]
[1778457325727,41.97,82144.37,0.1,0.01228,2e-05,1.58365]
[1778457330765,41.97,82145.38,0.1,0.01229,2e-05,1.5854]
[1778457334793,41.97,82133.8,0.1,0.0121,2e-05,1.563]
[1778457335800,41.97,82116.36,0.1,0.01184,1e-05,1.53343]
[1778457340835,41.97,82118.24,0.1,0.01186,1e-05,1.5366]
[1778457345876,41.97,82117.4,0.1,0.01185,1e-05,1.53518]
[1778457349904,41.97,82131.93,0.1,0.01207,2e-05,1.55981]
[1778457354940,41.97,82136.43,0.1,0.01214,2e-05,1.5675]
[1778457357960,41.97,82123.47,0.1,0.01194,1e-05,1.54543]
[1778457358967,41.97,82106.96,0.1,0.0117,1e-05,1.51768]
[1778457362997,41.97,82119.88,0.1,0.01189,1e-05,1.53937]
[1778457368031,41.97,82117.47,0.1,0.01185,1e-05,1.5353]
[1778457371054,41.97,82103.69,0.1,0.01165,1e-05,1.51224]
[1778457374073,41.97,82086.14,0.1,0.0114,1e-05,1.48326]
[1778457379108,41.97,82085.58,0.1,0.01139,1e-05,1.48234]
[1778457384143,41.97,82081.64,0.1,0.01133,1e-05,1.4759]
[1778457389179,41.97,82078.7,0.1,0.01129,1e-05,1.47111]
[1778457394243,41.97,82068.95,0.1,0.01113,1e-05,1.45294]
[1778457399278,41.97,82069.16,0.1,0.01114,1e-05,1.45327]
[1778457404313,41.97,82077.98,0.1,0.01126,1e-05,1.46755]
[1778457409349,41.97,82076.19,0.1,0.01124,1e-05,1.46464]
[1778457414383,41.97,82078.47,0.1,0.01127,1e-05,1.46835]
[1778457419422,41.97,82076.51,0.1,0.01124,1e-05,1.46516]
[1778457422410,41.97,82077.31,0.1,0.01125,1e-05,1.46646]
[1778457423451,41.97,82117.1,0.1,0.01183,1e-05,1.53222]
[1778457428486,41.97,82121.06,0.1,0.01189,1e-05,1.53889]
[1778457433521,41.97,82122.47,0.1,0.01191,1e-05,1.54127]
[1778457436054,41.97,82124.11,0.1,0.01193,1e-05,1.54404]
[1778457436542,41.97,82128.06,0.1,0.01199,1e-05,1.55074]
[1778457440570,41.97,82142.06,0.1,0.0122,2e-05,1.57465]
[1778457446616,41.97,82131.87,0.1,0.01205,2e-05,1.55722]
[1778457451651,41.97,82134.73,0.1,0.01207,2e-05,1.5596]
[1778457456686,41.97,82141.24,0.1,0.01217,2e-05,1.57074]
[1778457461721,41.97,82142.68,0.1,0.01219,2e-05,1.57321]
[1778457466756,41.97,82142.09,0.1,0.01219,2e-05,1.5722]
[1778457471791,41.97,82140.56,0.1,0.01216,2e-05,1.56957]
[1778457476826,41.97,82145.89,0.1,0.01224,2e-05,1.57873]
[1778457481861,41.97,82126.55,0.1,0.01195,1e-05,1.5457]
[1778457486896,41.97,82128.63,0.1,0.01198,1e-05,1.54923]
[1778457491931,41.97,82125.87,0.1,0.01194,1e-05,1.54455]
[1778457496992,41.97,82124.77,0.1,0.01192,1e-05,1.54269]
[1778457500994,41.97,82139.96,0.1,0.01215,2e-05,1.56855]
[1778457506029,41.97,82133.73,0.1,0.01206,2e-05,1.5579]
[1778457509050,41.97,82118.51,0.1,0.01183,1e-05,1.53213]
[1778457514085,41.97,82125.43,0.1,0.01192,1e-05,1.54133]
[1778457519120,41.97,82125.77,0.1,0.01192,1e-05,1.5419]
[1778457520904,41.97,82125.06,0.1,0.01191,1e-05,1.5407]
[1778457521134,41.97,82144.37,0.1,0.0122,2e-05,1.57361]
[1778457523154,41.97,82157.62,0.1,0.0124,2e-05,1.59651]
[1778457528188,41.97,82156.63,0.1,0.01239,2e-05,1.59479]
[1778457531274,41.97,82156.4,0.1,0.01239,2e-05,1.59439]
[1778457537251,41.97,82155.85,0.1,0.01238,2e-05,1.59344]
[1778457542286,41.97,82148.3,0.1,0.01226,2e-05,1.58037]
[1778457547322,41.97,82148.6,0.1,0.01227,2e-05,1.58089]
[1778457548290,41.97,82148.6,0.1,0.01227,2e-05,1.58089]
[1778457548329,41.97,82147.8,0.1,0.01225,2e-05,1.57951]
[1778457551350,41.97,82130.0,0.1,0.01198,1e-05,1.54907]
[1778457556385,41.97,82129.6,0.1,0.01198,1e-05,1.54839]
[1778457557393,41.97,82143.81,0.1,0.01219,2e-05,1.57265]
[1778457559151,41.97,82157.19,0.1,0.0124,2e-05,1.59576]
[1778457564441,41.97,82154.23,0.1,0.01235,2e-05,1.59063]
[1778457569476,41.97,82158.49,0.1,0.01242,2e-05,1.59802]
[1778457574511,41.97,82156.71,0.1,0.01237,2e-05,1.5924]
[1778457579546,41.97,82159.07,0.1,0.01241,2e-05,1.5965]
[1778457584583,41.97,82171.3,0.1,0.0126,2e-05,1.61787]
[1778457589618,41.97,82184.58,0.1,0.01281,2e-05,1.64134]
[1778457594653,41.97,82185.07,0.1,0.01281,2e-05,1.64221]
[1778457601027,41.97,82199.39,0.1,0.01304,2e-05,1.66783]
[1778457604762,41.97,82215.26,0.1,0.0133,2e-05,1.69659]
[1778457605769,41.97,82229.67,0.1,0.01354,2e-05,1.72304]
[1778457606776,41.97,82246.55,0.1,0.01382,2e-05,1.75444]
[1778457609801,41.97,82266.22,0.1,0.01416,2e-05,1.7916]
[1778457613834,41.97,82297.53,0.1,0.01471,2e-05,1.85201]
[1778457616859,41.97,82311.27,0.1,0.01495,2e-05,1.87902]
[1778457617864,41.97,82326.46,0.1,0.01523,2e-05,1.90923]
[1778457620884,41.97,82343.61,0.1,0.01555,2e-05,1.9438]
[1778457623047,41.97,82353.98,0.1,0.01574,2e-05,1.96494]
[1778457623077,41.97,82365.93,0.1,0.01597,2e-05,1.98952]
[1778457624912,41.97,82337.59,0.1,0.01544,2e-05,1.93161]
[1778457626926,41.97,82324.92,0.1,0.0152,2e-05,1.90615]
[1778457627470,41.97,82324.92,0.1,0.0152,2e-05,1.90615]
[1778457632482,41.97,82321.91,0.1,0.01513,2e-05,1.8973]
[1778457638003,41.97,82307.76,0.1,0.01487,2e-05,1.86927]
[1778457641024,41.97,82294.78,0.1,0.01464,2e-05,1.84385]
[1778457646060,41.97,82289.62,0.1,0.01455,2e-05,1.83382]
[1778457651095,41.97,82281.08,0.1,0.0144,2e-05,1.81731]
[1778457656130,41.97,82269.76,0.1,0.0142,2e-05,1.79561]
[1778457661322,41.97,82279.31,0.1,0.01436,2e-05,1.8139]
[1778457666200,41.97,82267.15,0.1,0.01415,2e-05,1.79063]
[1778457671236,41.97,82257.93,0.1,0.01399,2e-05,1.77314]
[1778457674257,41.97,82272.84,0.1,0.01425,2e-05,1.80149]
[1778457678285,41.97,82287.26,0.1,0.0145,2e-05,1.82924]
[1778457683320,41.97,82284.32,0.1,0.01445,2e-05,1.82356]
[1778457688355,41.97,82278.27,0.1,0.01435,2e-05,1.8119]
[1778457693390,41.97,82280.36,0.1,0.01436,2e-05,1.81316]
[1778457698425,41.97,82285.48,0.1,0.01445,2e-05,1.82303]
[1778457703462,41.97,82273.52,0.1,0.01424,2e-05,1.80004]
[1778457708497,41.97,82273.49,0.1,0.01424,2e-05,1.79999]
[1778457711226,41.97,82272.55,0.1,0.01423,2e-05,1.79819]
[1778457711291,41.97,82270.92,0.1,0.0142,2e-05,1.79508]
[1778457711518,41.97,82244.75,0.1,0.01375,2e-05,1.74569]
[1778457716553,41.97,82236.8,0.1,0.01362,2e-05,1.7309]
[1778457721588,41.97,82221.94,0.1,0.01337,2e-05,1.70351]
[1778457726623,41.97,82224.72,0.1,0.01342,2e-05,1.70861]
[1778457731658,41.97,82223.38,0.1,0.01339,2e-05,1.70615]
[1778457734679,41.97,82209.19,0.1,0.01316,2e-05,1.68029]
[1778457739714,41.97,82187.02,0.1,0.01281,2e-05,1.64052]
[1778457744749,41.97,82180.97,0.1,0.01271,2e-05,1.62979]
[1778457750791,41.97,82180.8,0.1,0.01271,2e-05,1.62949]
[1778457754819,41.97,82201.48,0.1,0.01302,2e-05,1.66377]
[1778457759854,41.97,82206.71,0.1,0.0131,2e-05,1.67319]
[1778457764893,41.97,82195.04,0.1,0.01291,2e-05,1.65222]
[1778457769928,41.97,82198.91,0.1,0.01298,2e-05,1.65915]
[1778457774963,41.97,82201.17,0.1,0.01301,2e-05,1.66321]
[1778457780015,41.97,82210.23,0.1,0.01316,2e-05,1.67955]
[1778457785043,41.97,82196.1,0.1,0.01293,2e-05,1.65412]
[1778457790071,41.97,82194.81,0.1,0.01291,2e-05,1.65181]
[1778457795109,41.97,82198.93,0.1,0.01298,2e-05,1.65919]
[1778457800146,41.97,82196.86,0.1,0.01294,2e-05,1.65548]
[1778457805179,41.97,82190.85,0.1,0.01285,2e-05,1.64475]
[1778457810215,41.97,82182.07,0.1,0.01271,2e-05,1.62916]
[1778457813236,41.97,82169.64,0.1,0.01249,2e-05,1.60476]
[1778457816257,41.97,82139.98,0.1,0.01204,2e-05,1.5536]
[1778457821292,41.97,82148.03,0.1,0.01216,2e-05,1.56736]
[1778457826327,41.97,82151.92,0.1,0.01222,2e-05,1.57404]
[1778457831364,41.97,82150.81,0.1,0.01221,2e-05,1.57213]
[1778457836398,41.97,82145.56,0.1,0.01213,2e-05,1.56313]
[1778457841433,41.97,82150.33,0.1,0.0122,2e-05,1.5713]
[1778457843450,41.97,82131.31,0.1,0.01191,1e-05,1.53889]
[1778457846471,41.97,82118.02,0.1,0.01171,1e-05,1.51657]
[1778457851507,41.97,82109.68,0.1,0.01159,1e-05,1.50269]
[1778457856542,41.97,82098.59,0.1,0.01143,1e-05,1.48439]
[1778457861577,41.97,82102.3,0.1,0.01149,1e-05,1.49049]
[1778457866612,41.97,82097.73,0.1,0.01142,1e-05,1.48298]
[1778457871647,41.97,82094.56,0.1,0.01136,1e-05,1.47538]
[1778457876684,41.97,82092.21,0.1,0.01132,1e-05,1.47154]
[1778457881718,41.97,82090.05,0.1,0.01129,1e-05,1.46802]
[1778457886754,41.97,82086.27,0.1,0.01124,1e-05,1.46188]
[1778457891789,41.97,82092.51,0.1,0.01133,1e-05,1.47203]
[1778457896824,41.97,82082.35,0.1,0.01118,1e-05,1.45553]
[1778457901859,41.97,82098.19,0.1,0.01141,1e-05,1.48132]
[1778457907517,41.97,82088.43,0.1,0.01127,1e-05,1.46539]
[1778457910934,41.97,82107.99,0.1,0.01155,1e-05,1.49746]
[1778457913956,41.97,82093.29,0.1,0.01134,1e-05,1.4733]
[1778457918992,41.97,82086.18,0.1,0.01124,1e-05,1.46174]
[1778457924031,41.97,82084.58,0.1,0.01121,1e-05,1.45914]
[1778457927162,41.97,82071.26,0.1,0.01103,1e-05,1.43769]
[1778457933096,41.97,82071.87,0.1,0.01102,1e-05,1.43631]
[1778457938132,41.97,82081.46,0.1,0.01115,1e-05,1.45171]
[1778457943174,41.97,82091.94,0.1,0.0113,1e-05,1.4687]
[1778457947202,41.97,82109.39,0.1,0.01155,1e-05,1.49734]
[1778457951233,41.97,82091.41,0.1,0.01129,1e-05,1.46784]
[1778457956269,41.97,82086.38,0.1,0.01122,1e-05,1.45967]
[1778457961304,41.97,82084.26,0.1,0.01119,1e-05,1.45624]
[1778457966342,41.97,82072.83,0.1,0.01103,1e-05,1.43784]
[1778457971379,41.97,82069.76,0.1,0.01099,1e-05,1.43293]
[1778457975412,41.97,82055.34,0.1,0.01079,1e-05,1.41006]
[1778457980447,41.97,82054.09,0.1,0.01077,1e-05,1.40809]
[1778457985482,41.97,82050.54,0.1,0.01072,1e-05,1.40251]
[1778457988503,41.97,82034.69,0.1,0.01051,1e-05,1.37781]
[1778457993538,41.97,82023.02,0.1,0.01034,1e-05,1.35757]
[1778457998548,41.97,82019.54,0.1,0.01029,1e-05,1.35226]
[1778458001594,41.97,82001.47,0.1,0.01006,1e-05,1.32494]
[1778458006629,41.97,82005.21,0.1,0.0101,1e-05,1.33056]
[1778458011665,41.97,82003.48,0.1,0.01008,1e-05,1.32796]
[1778458016702,41.97,82000.79,0.1,0.01005,1e-05,1.32392]
[1778458021737,41.97,82003.3,0.1,0.01008,1e-05,1.32769]
[1778458026772,41.97,82007.9,0.1,0.01014,1e-05,1.33461]
[1778458032399,41.97,82001.22,0.1,0.01005,1e-05,1.32457]
[1778458037849,41.97,81997.88,0.1,0.01001,1e-05,1.31957]
[1778458042884,41.97,81997.35,0.1,0.01,1e-05,1.31878]
[1778458047919,41.97,81992.27,0.1,0.00994,1e-05,1.31121]
[1778458052954,41.97,81984.28,0.1,0.00982,1e-05,1.29716]
[1778458057989,41.97,81981.86,0.1,0.00979,1e-05,1.2936]
[1778458063024,41.97,81981.25,0.1,0.00978,1e-05,1.2927]
[1778458068733,41.97,81977.38,0.1,0.00973,1e-05,1.28703]
[1778458074101,41.97,81992.86,0.1,0.00993,1e-05,1.30986]
[1778458079144,41.97,81978.7,0.1,0.00975,1e-05,1.28896]
[1778458084179,41.97,81964.71,0.1,0.00958,1e-05,1.26857]
[1778458089214,41.97,81964.74,0.1,0.00958,1e-05,1.26862]
[1778458094249,41.97,81975.78,0.1,0.00971,1e-05,1.28468]
[1778458098277,41.97,81989.54,0.1,0.00989,1e-05,1.30494]
[1778458103312,41.97,81992.6,0.1,0.00993,1e-05,1.30948]
[1778458108349,41.97,81998.31,0.1,0.01,1e-05,1.31798]
[1778458112485,41.97,82018.73,0.1,0.01025,1e-05,1.34649]
[1778458115400,41.97,82034.96,0.1,0.01046,1e-05,1.37134]
[1778458120435,41.97,82030.18,0.1,0.0104,1e-05,1.36398]
[1778458125470,41.97,82034.61,0.1,0.01046,1e-05,1.3708]
[1778458130505,41.97,82040.42,0.1,0.01054,1e-05,1.37978]
[1778458135542,41.97,82042.05,0.1,0.01056,1e-05,1.38231]
[1778458140577,41.97,82045.89,0.1,0.01061,1e-05,1.38828]
[1778458144616,41.97,82027.92,0.1,0.01037,1e-05,1.36052]
[1778458147629,41.97,82014.63,0.1,0.01019,1e-05,1.34028]
[1778458152664,41.97,82012.48,0.1,0.01017,1e-05,1.33702]
[1778458157767,41.97,82012.26,0.1,0.01016,1e-05,1.33669]
[1778458159181,41.97,81996.21,0.1,0.00996,1e-05,1.31262]
[1778458165757,41.97,81993.52,0.1,0.00992,1e-05,1.30862]
[1778458170792,41.97,82002.48,0.1,0.01004,1e-05,1.32198]
[1778458175827,41.97,82000.16,0.1,0.00999,1e-05,1.31628]
[1778458180862,41.97,81994.05,0.1,0.00991,1e-05,1.30719]
[1778458185897,41.97,81989.6,0.1,0.00986,1e-05,1.3006]
[1778458190932,41.97,81987.96,0.1,0.00983,1e-05,1.29818]
[1778458195967,41.97,81984.86,0.1,0.0098,1e-05,1.29361]
[1778458198988,41.97,81970.17,0.1,0.00961,1e-05,1.27214]
[1778458202011,41.97,81984.54,0.1,0.00979,1e-05,1.29314]
[1778458207044,41.97,81979.1,0.1,0.00972,1e-05,1.28516]
[1778458212079,41.97,81984.38,0.1,0.00979,1e-05,1.2929]
[1778458217114,41.97,81988.15,0.1,0.00984,1e-05,1.29846]
[1778458222150,41.97,81990.69,0.1,0.00987,1e-05,1.30221]
[1778458227185,41.97,81994.03,0.1,0.00991,1e-05,1.30716]
[1778458232220,41.97,81988.41,0.1,0.00982,1e-05,1.29663]
[1778458237255,41.97,81981.08,0.1,0.00973,1e-05,1.28586]
[1778458242290,41.97,81978.32,0.1,0.0097,1e-05,1.28182]
[1778458247326,41.97,81983.37,0.1,0.00976,1e-05,1.28922]
[1778458252362,41.97,81983.65,0.1,0.00976,1e-05,1.28963]
[1778458257397,41.97,81988.42,0.1,0.00982,1e-05,1.29665]
[1778458262433,41.97,81990.01,0.1,0.00984,1e-05,1.29899]
[1778458267468,41.97,81990.98,0.1,0.00986,1e-05,1.30043]
[1778458272504,41.97,81982.73,0.1,0.00975,1e-05,1.28828]
[1778458277541,41.97,81973.44,0.1,0.00964,1e-05,1.27471]
[1778458282576,41.97,81973.01,0.1,0.00963,1e-05,1.27409]
[1778458284937,41.97,81994.18,0.1,0.0099,1e-05,1.30516]
[1778458285597,41.97,82009.21,0.1,0.01009,1e-05,1.3276]
[1778458290632,41.97,82012.81,0.1,0.01014,1e-05,1.33302]
[1778458295667,41.97,82010.93,0.1,0.0101,1e-05,1.32794]
[1778458301709,41.97,82008.18,0.1,0.01006,1e-05,1.32381]
[1778458306744,41.97,82006.41,0.1,0.01004,1e-05,1.32116]
[1778458311779,41.97,82007.43,0.1,0.01005,1e-05,1.32268]
[1778458316814,41.97,82009.53,0.1,0.01008,1e-05,1.32583]
[1778458321851,41.97,82006.78,0.1,0.01004,1e-05,1.32171]
[1778458326889,41.97,82007.34,0.1,0.01005,1e-05,1.32255]
[1778458331924,41.97,82006.37,0.1,0.01004,1e-05,1.3211]
[1778458336960,41.97,81996.64,0.1,0.00991,1e-05,1.30659]
[1778458339981,41.97,81980.46,0.1,0.00971,1e-05,1.28276]
[1778458346023,41.97,81983.66,0.1,0.00975,1e-05,1.28745]
[1778458351058,41.97,81975.03,0.1,0.00962,1e-05,1.27266]
[1778458353077,41.97,81961.12,0.1,0.00945,1e-05,1.25258]
[1778458355087,41.97,81944.68,0.1,0.00925,1e-05,1.22918]
[1778458360122,41.97,81944.43,0.1,0.00925,1e-05,1.22882]
[1778458365157,41.97,81936.39,0.1,0.00915,1e-05,1.21751]
[1778458370192,41.97,81937.0,0.1,0.00916,1e-05,1.21837]
[1778458375227,41.97,81935.7,0.1,0.00915,1e-05,1.21654]
[1778458380262,41.97,81933.97,0.1,0.00912,1e-05,1.21412]
[1778458385298,41.97,81929.2,0.1,0.00907,1e-05,1.20747]
[1778458390333,41.97,81931.43,0.1,0.00909,1e-05,1.21058]
[1778458395369,41.97,81932.49,0.1,0.00911,1e-05,1.21206]
[1778458400404,41.97,81925.88,0.1,0.00903,1e-05,1.20285]
[1778458405439,41.97,81927.15,0.1,0.00904,1e-05,1.20462]
[1778458410474,41.97,81928.54,0.1,0.00906,1e-05,1.20655]
[1778458415510,41.97,81928.44,0.1,0.00904,1e-05,1.20431]
[1778458420545,41.97,81924.57,0.1,0.009,1e-05,1.19894]
[1778458425581,41.97,81918.73,0.1,0.00893,1e-05,1.19088]
[1778458430615,41.97,81921.65,0.1,0.00896,1e-05,1.1949]
[1778458435650,41.97,81916.76,0.1,0.00891,1e-05,1.18817]
[1778458440688,41.97,81907.96,0.1,0.00881,1e-05,1.17612]
[1778458445723,41.97,81910.44,0.1,0.00883,1e-05,1.17951]
[1778458450758,41.97,81907.29,0.1,0.0088,1e-05,1.17521]
[1778458455797,41.97,81900.58,0.1,0.00872,1e-05,1.1661]
[1778458460829,41.97,81896.43,0.1,0.00867,1e-05,1.16049]
[1778458465865,41.97,81891.02,0.1,0.00861,1e-05,1.15322]
[1778458470931,41.97,81892.2,0.1,0.00863,1e-05,1.1548]
[1778458471061,41.97,81892.2,0.1,0.00863,1e-05,1.1548]
[1778458471137,41.97,81891.32,0.1,0.0086,1e-05,1.15159]
[1778458476954,41.97,81887.4,0.1,0.00856,1e-05,1.14634]
[1778458481999,41.97,81878.2,0.1,0.00845,1e-05,1.13411]
[1778458485218,41.97,81887.9,0.1,0.00856,1e-05,1.14701]
[1778458486027,41.97,81886.79,0.1,0.00855,1e-05,1.14553]
[1778458491063,41.97,81884.62,0.1,0.00853,1e-05,1.14264]
[1778458496115,41.97,81873.32,0.1,0.0084,1e-05,1.12767]
[1778458501136,41.97,81870.32,0.1,0.00837,1e-05,1.12373]
[1778458505164,41.97,81855.08,0.1,0.0082,1e-05,1.10385]
[1778458510201,41.97,81850.23,0.1,0.00815,1e-05,1.09759]
[1778458515248,41.97,81851.67,0.1,0.00816,1e-05,1.09945]
[1778458520273,41.97,81840.86,0.1,0.00805,1e-05,1.08557]
[1778458522286,41.97,81806.13,0.1,0.00768,1e-05,1.04197]
[1778458525307,41.97,81788.69,0.1,0.00751,1e-05,1.02062]
[1778458530343,41.97,81787.29,0.1,0.00749,1e-05,1.01893]
[1778458536280,41.97,81790.62,0.1,0.00751,1e-05,1.0211]
[1778458545459,41.97,81758.44,0.1,0.0072,1e-05,0.98263]
[1778458549489,41.97,81744.81,0.1,0.00707,1e-05,0.96671]
[1778458554779,41.97,81742.59,0.1,0.00704,1e-05,0.96413]
[1778458560568,41.97,81743.52,0.1,0.00705,1e-05,0.96521]
[1778458565603,41.97,81736.68,0.1,0.00699,1e-05,0.95731]
[1778458570638,41.97,81729.2,0.1,0.00692,1e-05,0.94873]
[1778458574666,41.97,81742.84,0.1,0.00705,1e-05,0.96442]
[1778458578699,41.97,81756.4,0.1,0.00718,1e-05,0.98024]
[1778458581720,41.97,81780.21,0.1,0.00741,1e-05,1.00852]
[1778458586760,41.97,81761.03,0.1,0.00722,1e-05,0.98568]
[1778458588771,41.97,81774.84,0.1,0.00736,1e-05,1.00208]
[1778458589413,41.97,81774.84,0.1,0.00736,1e-05,1.00208]
[1778458594818,41.97,81787.55,0.1,0.00747,1e-05,1.01551]
[1778458599844,41.97,81777.41,0.1,0.00737,1e-05,1.00331]
[1778458599846,41.97,81777.41,0.1,0.00737,1e-05,1.00331]
[1778458604624,41.97,81786.15,0.1,0.00746,1e-05,1.01382]
[1778458609931,41.97,81794.41,0.1,0.00754,1e-05,1.02383]
[1778458614971,41.97,81795.36,0.1,0.00755,1e-05,1.02499]
[1778458620025,41.97,81809.77,0.1,0.00769,1e-05,1.04267]
[1778458620450,41.97,81809.77,0.1,0.00769,1e-05,1.04267]
[1778458621436,41.97,81823.24,0.1,0.00783,1e-05,1.05942]
[1778458622023,41.97,81838.44,0.1,0.00799,1e-05,1.07859]
[1778458624037,41.97,81823.71,0.1,0.00784,1e-05,1.06001]
[1778458626797,41.97,81826.78,0.1,0.00787,1e-05,1.06386]
[1778458627058,41.97,81830.5,0.1,0.00791,1e-05,1.06854]
[1778458628058,41.97,81830.5,0.1,0.00791,1e-05,1.06854]
[1778458629912,41.97,81829.76,0.1,0.0079,1e-05,1.06761]
[1778458629923,41.97,81829.76,0.1,0.0079,1e-05,1.06761]
[1778458631979,41.97,81824.43,0.1,0.00785,1e-05,1.06091]
[1778458631981,41.97,81824.43,0.1,0.00785,1e-05,1.06091]
[1778458632477,41.97,81824.41,0.1,0.00785,1e-05,1.06089]
[1778458632870,41.97,81824.41,0.1,0.00785,1e-05,1.06089]
[1778458637871,41.97,81819.73,0.1,0.0078,1e-05,1.05504]
[1778458637883,41.97,81819.73,0.1,0.0078,1e-05,1.05504]
[1778458638038,41.97,81819.73,0.1,0.0078,1e-05,1.05504]
[1778458638854,41.97,81812.32,0.1,0.00772,1e-05,1.04582]
[1778458639969,41.97,81806.59,0.1,0.00766,1e-05,1.03875]
[1778458639990,41.97,81806.59,0.1,0.00766,1e-05,1.03875]
[1778458640158,41.97,81806.59,0.1,0.00766,1e-05,1.03875]
[1778458640194,41.97,81806.59,0.1,0.00766,1e-05,1.03875]
[1778458640217,41.97,81806.59,0.1,0.00766,1e-05,1.03875]
[1778458642169,41.97,81775.49,0.1,0.00735,1e-05,1.00101]
[1778458642699,41.97,81775.49,0.1,0.00735,1e-05,1.00101]
[1778458643176,41.97,81761.37,0.1,0.00721,1e-05,0.98426]
[1778458644688,41.97,81757.17,0.1,0.00717,1e-05,0.97932]
[1778458644896,41.97,81757.17,0.1,0.00717,1e-05,0.97932]
[1778458645442,41.97,81757.17,0.1,0.00717,1e-05,0.97932]
[1778458645191,41.97,81736.18,0.1,0.00697,1e-05,0.95495]
[1778458646492,41.97,81731.98,0.1,0.00693,1e-05,0.95013]
[1778458647352,41.97,81731.98,0.1,0.00693,1e-05,0.95013]
[1778458649036,41.97,81722.53,0.1,0.00684,1e-05,0.93937]
[1778458650516,41.97,81725.59,0.1,0.00687,1e-05,0.94284]
[1778458650531,41.97,81725.59,0.1,0.00687,1e-05,0.94284]
[1778458650548,41.97,81725.26,0.1,0.00687,1e-05,0.94247]
[1778458651237,41.97,81708.91,0.1,0.00671,1e-05,0.92229]
[1778458651501,41.97,81708.91,0.1,0.00671,1e-05,0.92229]
[1778458652857,41.97,81713.23,0.1,0.00675,1e-05,0.92713]
[1778458652887,41.97,81713.23,0.1,0.00675,1e-05,0.92713]
[1778458652967,41.97,81713.23,0.1,0.00675,1e-05,0.92713]
[1778458653357,41.97,81728.61,0.1,0.00689,1e-05,0.94451]
[1778458654557,41.97,81736.9,0.1,0.00697,1e-05,0.95399]
[1778458655279,41.97,81722.72,0.1,0.00683,1e-05,0.93782]
[1778458656758,41.97,81726.36,0.1,0.00687,1e-05,0.94195]
[1778458657310,41.97,81726.36,0.1,0.00687,1e-05,0.94195]
[1778458657586,41.97,81737.52,0.1,0.00697,1e-05,0.9547]
[1778458658305,41.97,81737.52,0.1,0.00697,1e-05,0.9547]
[1778458658315,41.97,81721.04,0.1,0.00682,1e-05,0.93592]
[1778458661035,41.97,81716.73,0.1,0.00678,1e-05,0.93106]
[1778458661906,41.97,81725.56,0.1,0.00686,1e-05,0.94104]
[1778458662719,41.97,81721.27,0.1,0.00682,1e-05,0.93618]
[1778458663585,41.97,81721.96,0.1,0.00683,1e-05,0.93696]
[1778458666394,41.97,81707.18,0.1,0.00669,1e-05,0.92036]
[1778458669570,41.97,81704.63,0.1,0.00667,1e-05,0.91752]
[1778458669723,41.97,81704.63,0.1,0.00667,1e-05,0.91752]
[1778458669795,41.97,81704.63,0.1,0.00667,1e-05,0.91752]
[1778458670731,41.97,81705.04,0.1,0.00667,1e-05,0.91798]
[1778458671538,41.97,81707.68,0.1,0.0067,1e-05,0.92092]
[1778458672499,41.97,81707.68,0.1,0.0067,1e-05,0.92092]
[1778458672745,41.97,81706.95,0.1,0.00669,1e-05,0.92011]
[1778458673439,41.97,81687.25,0.1,0.00651,1e-05,0.89837]
[1778458673885,41.97,81687.25,0.1,0.00651,1e-05,0.89837]
[1778458677003,41.97,81693.94,0.1,0.00657,1e-05,0.9057]
[1778458680725,41.97,81701.24,0.1,0.00664,1e-05,0.91376]
[1778458681003,41.97,81701.24,0.1,0.00664,1e-05,0.91376]
[1778458681111,41.97,81701.24,0.1,0.00664,1e-05,0.91376]
[1778458685101,41.97,81688.83,0.1,0.00653,1e-05,0.90009]
[1778458685405,41.97,81688.83,0.1,0.00653,1e-05,0.90009]
[1778458690437,41.97,81688.7,0.1,0.00652,1e-05,0.89995]
[1778458692252,41.97,81693.04,0.1,0.00656,1e-05,0.90471]
[1778458692293,41.97,81706.82,0.1,0.00669,1e-05,0.91996]
[1778458693776,41.97,81711.36,0.1,0.00673,1e-05,0.92503]
[1778458693807,41.97,81711.36,0.1,0.00673,1e-05,0.92503]
[1778458693815,41.97,81711.36,0.1,0.00673,1e-05,0.92503]
[1778458693992,41.97,81711.36,0.1,0.00673,1e-05,0.92503]
[1778458694405,41.97,81711.36,0.1,0.00673,1e-05,0.92503]
[1778458695991,41.97,81722.86,0.1,0.00683,1e-05,0.93798]
[1778458696027,41.97,81722.86,0.1,0.00683,1e-05,0.93798]
[1778458697849,41.97,81725.05,0.1,0.00685,1e-05,0.94046]
[1778458699278,41.97,81731.44,0.1,0.00691,1e-05,0.94774]
[1778458699380,41.97,81746.64,0.1,0.00706,1e-05,0.96523]
[1778458700477,41.97,81746.64,0.1,0.00706,1e-05,0.96523]
[1778458701267,41.97,81744.37,0.1,0.00704,1e-05,0.9626]
[1778458705702,41.97,81758.31,0.1,0.00717,1e-05,0.97884]
[1778458710094,41.97,81759.74,0.1,0.00718,1e-05,0.98052]
[1778458710806,41.97,81759.52,0.1,0.00718,1e-05,0.98026]
[1778458712823,41.97,81759.53,0.1,0.00717,1e-05,0.97846]
[1778458712904,41.97,81759.53,0.1,0.00717,1e-05,0.97846]
[1778458715232,41.97,81753.56,0.1,0.00711,1e-05,0.97148]
[1778458716868,41.97,81756.35,0.1,0.00714,1e-05,0.97473]
[1778458717190,41.97,81756.35,0.1,0.00714,1e-05,0.97473]
[1778458717412,41.97,81756.35,0.1,0.00714,1e-05,0.97473]
[1778458722821,41.97,81749.76,0.1,0.00707,1e-05,0.96705]
[1778458724066,41.97,81749.76,0.1,0.00707,1e-05,0.96705]
[1778458724950,41.97,81749.76,0.1,0.00707,1e-05,0.96705]
[1778458731126,41.97,81756.75,0.1,0.00714,1e-05,0.9752]
[1778458731995,41.97,81756.89,0.1,0.00714,1e-05,0.97537]
[1778458732936,41.97,81755.64,0.1,0.00713,1e-05,0.9739]
[1778458732951,41.97,81755.64,0.1,0.00713,1e-05,0.9739]
[1778458732983,41.97,81755.64,0.1,0.00713,1e-05,0.9739]
[1778458733577,41.97,81755.64,0.1,0.00713,1e-05,0.9739]
[1778458735005,41.97,81749.39,0.1,0.00707,1e-05,0.96662]
[1778458735599,41.97,81749.39,0.1,0.00707,1e-05,0.96662]
[1778458736483,41.97,81749.39,0.1,0.00707,1e-05,0.96662]
[1778458736536,41.97,81749.39,0.1,0.00707,1e-05,0.96662]
[1778458736616,41.97,81749.39,0.1,0.00707,1e-05,0.96662]
[1778458736540,41.97,81710.19,0.1,0.00671,1e-05,0.92198]
[1778458737326,41.97,81710.19,0.1,0.00671,1e-05,0.92198]
[1778458737418,41.97,81683.67,0.1,0.00647,1e-05,0.89276]
[1778458738954,41.97,81681.98,0.1,0.00645,1e-05,0.89092]
[1778458739055,41.97,81682.77,0.1,0.00646,1e-05,0.89178]
[1778458743120,41.97,81681.05,0.1,0.00645,1e-05,0.88992]
[1778458743378,41.97,81681.05,0.1,0.00645,1e-05,0.88992]
[1778458743476,41.97,81679.56,0.1,0.00643,1e-05,0.8883]
[1778458744019,41.97,81679.56,0.1,0.00643,1e-05,0.8883]
[1778458744034,41.97,81646.82,0.1,0.00615,1e-05,0.85344]
[1778458745048,41.97,81646.82,0.1,0.00615,1e-05,0.85344]
[1778458745626,41.97,81646.65,0.1,0.00615,1e-05,0.85326]
[1778458747135,41.97,81646.79,0.1,0.00615,1e-05,0.85341]
[1778458747143,41.97,81646.51,0.1,0.00615,1e-05,0.85311]
[1778458749014,41.97,81662.04,0.1,0.00628,1e-05,0.8695]
[1778458750031,41.97,81662.04,0.1,0.00628,1e-05,0.8695]
[1778458750099,41.97,81658.35,0.1,0.00625,1e-05,0.86558]
[1778458751030,41.97,81639.23,0.1,0.00609,1e-05,0.84552]
[1778458754746,41.97,81627.41,0.1,0.00599,1e-05,0.83331]
[1778458755196,41.97,81627.41,0.1,0.00599,1e-05,0.83331]
[1778458759372,41.97,81616.21,0.1,0.0059,1e-05,0.82188]
[1778458759424,41.97,81604.9,0.1,0.00581,1e-05,0.81047]
[1778458759910,41.97,81604.9,0.1,0.00581,1e-05,0.81047]
[1778458760030,41.97,81604.9,0.1,0.00581,1e-05,0.81047]
[1778458763131,41.97,81618.76,0.1,0.00592,1e-05,0.82447]
[1778458764417,41.97,81618.76,0.1,0.00592,1e-05,0.82447]
[1778458766708,41.97,81604.44,0.1,0.0058,1e-05,0.81001]
[1778458768009,41.97,81604.24,0.1,0.0058,1e-05,0.80981]
[1778458768315,41.97,81604.24,0.1,0.0058,1e-05,0.80981]
[1778458770187,41.97,81623.86,0.1,0.00596,1e-05,0.82968]
[1778458773185,41.97,81631.27,0.1,0.00601,1e-05,0.83566]
[1778458773233,41.97,81631.27,0.1,0.00601,1e-05,0.83566]
[1778458773267,41.97,81631.27,0.1,0.00601,1e-05,0.83566]
[1778458774191,41.97,81626.91,0.1,0.00597,1e-05,0.83118]
[1778458774226,41.97,81596.5,0.1,0.00573,1e-05,0.80051]
[1778458774957,41.97,81596.5,0.1,0.00573,1e-05,0.80051]
[1778458776522,41.97,81590.97,0.1,0.00568,1e-05,0.79504]
[1778458778403,41.97,81594.52,0.1,0.00571,1e-05,0.79855]
[1778458778590,41.97,81594.52,0.1,0.00571,1e-05,0.79855]
[1778458778716,41.97,81594.52,0.1,0.00571,1e-05,0.79855]
[1778458778746,41.97,81594.52,0.1,0.00571,1e-05,0.79855]
[1778458779265,41.97,81574.96,0.1,0.00556,1e-05,0.77936]
[1778458781951,41.97,81574.92,0.1,0.00556,1e-05,0.77932]
[1778458782928,41.97,81570.41,0.1,0.00552,1e-05,0.77496]
[1778458783827,41.97,81570.36,0.1,0.00552,1e-05,0.77491]
[1778458784056,41.97,81570.36,0.1,0.00552,1e-05,0.77491]
[1778458787010,41.97,81576.88,0.1,0.00557,1e-05,0.78123]
[1778458787481,41.97,81576.88,0.1,0.00557,1e-05,0.78123]
[1778458788328,41.97,81597.55,0.1,0.00574,1e-05,0.80155]
[1778458789950,41.97,81603.85,0.1,0.00579,1e-05,0.80784]
[1778458789957,41.97,81603.85,0.1,0.00579,1e-05,0.80784]
[1778458791184,41.97,81601.86,0.1,0.00577,1e-05,0.80585]
[1778458791581,41.97,81601.86,0.1,0.00577,1e-05,0.80585]
[1778458792694,41.97,81604.89,0.1,0.00579,1e-05,0.80888]
[1778458793587,41.97,81609.71,0.1,0.00583,1e-05,0.81372]
[1778458793680,41.97,81560.72,0.1,0.00545,1e-05,0.76564]
[1778458794447,41.97,81560.72,0.1,0.00545,1e-05,0.76564]
[1778458795390,41.97,81563.6,0.1,0.00547,1e-05,0.7684]
[1778458797809,41.97,81568.03,0.1,0.00551,1e-05,0.77266]
[1778458797885,41.97,81568.03,0.1,0.00551,1e-05,0.77266]
[1778458800586,41.97,81573.46,0.1,0.00555,1e-05,0.77791]
[1778458800985,41.97,81571.62,0.1,0.00553,1e-05,0.77613]
[1778458801362,41.97,81571.62,0.1,0.00553,1e-05,0.77613]
[1778458801585,41.97,81571.62,0.1,0.00553,1e-05,0.77613]
[1778458801695,41.97,81571.62,0.1,0.00553,1e-05,0.77613]
[1778458802200,41.97,81582.29,0.1,0.00562,1e-05,0.78651]
[1778458802428,41.97,81602.48,0.1,0.00578,1e-05,0.80647]
[1778458802803,41.97,81602.48,0.1,0.00578,1e-05,0.80647]
[1778458803057,41.97,81602.48,0.1,0.00578,1e-05,0.80647]
[1778458804867,41.97,81599.05,0.1,0.00575,1e-05,0.80305]
[1778458804921,41.97,81599.05,0.1,0.00575,1e-05,0.80305]
[1778458806635,41.97,81617.13,0.1,0.00589,1e-05,0.82121]
[1778458807463,41.97,81632.08,0.1,0.00602,1e-05,0.8365]
[1778458808133,41.97,81632.08,0.1,0.00602,1e-05,0.8365]
[1778458808935,41.97,81634.57,0.1,0.00604,1e-05,0.83906]
[1778458809604,41.97,81634.57,0.1,0.00604,1e-05,0.83906]
[1778458811552,41.97,81595.8,0.1,0.00572,1e-05,0.79982]
[1778458812533,41.97,81572.46,0.1,0.00554,1e-05,0.77694]
[1778458815575,41.97,81522.71,0.1,0.00517,1e-05,0.73]
[1778458820612,41.97,81503.87,0.1,0.00503,1e-05,0.71286]
[1778458822634,41.97,81519.46,0.1,0.00515,1e-05,0.72702]
[1778458826675,41.97,81502.34,0.1,0.00502,1e-05,0.71148]
[1778458827270,41.97,81502.34,0.1,0.00502,1e-05,0.71148]
[1778458828955,41.97,81501.34,0.1,0.00502,1e-05,0.71059]
[1778458828976,41.97,81501.34,0.1,0.00502,1e-05,0.71059]
[1778458829046,41.97,81501.34,0.1,0.00502,1e-05,0.71059]
[1778458830188,41.97,81510.17,0.1,0.00508,1e-05,0.71856]
[1778458830701,41.97,81479.37,0.1,0.00486,1e-05,0.69108]
[1778458830929,41.97,81479.37,0.1,0.00486,1e-05,0.69108]
[1778458832307,41.97,81484.91,0.1,0.00489,1e-05,0.69454]
[1778458832653,41.97,81484.91,0.1,0.00489,1e-05,0.69454]
[1778458833682,41.97,81491.37,0.1,0.00494,1e-05,0.70025]
[1778458834115,41.97,81484.35,0.1,0.00489,1e-05,0.69405]
[1778458834958,41.97,81471.79,0.1,0.0048,1e-05,0.68306]
[1778458836578,41.97,81471.21,0.1,0.0048,1e-05,0.68255]
[1778458836588,41.97,81471.21,0.1,0.0048,1e-05,0.68255]
[1778458836628,41.97,81471.21,0.1,0.0048,1e-05,0.68255]
[1778458837762,41.97,81479.86,0.1,0.00486,1e-05,0.6901]
[1778458838324,41.97,81479.86,0.1,0.00486,1e-05,0.6901]
[1778458839013,41.97,81462.27,0.1,0.00474,1e-05,0.67482]
[1778458839149,41.97,81462.27,0.1,0.00474,1e-05,0.67482]
[1778458840064,41.97,81468.8,0.1,0.00478,1e-05,0.68046]
[1778458840446,41.97,81468.8,0.1,0.00478,1e-05,0.68046]
[1778458840773,41.97,81473.17,0.1,0.00481,1e-05,0.68426]
[1778458840865,41.97,81473.17,0.1,0.00481,1e-05,0.68426]
[1778458841448,41.97,81473.17,0.1,0.00481,1e-05,0.68426]
[1778458841549,41.97,81456.25,0.1,0.0047,1e-05,0.66966]
[1778458842242,41.97,81456.25,0.1,0.0047,1e-05,0.66966]
[1778458843149,41.97,81455.52,0.1,0.00469,1e-05,0.66904]
[1778458843420,41.97,81455.52,0.1,0.00469,1e-05,0.66904]
[1778458843499,41.97,81455.52,0.1,0.00469,1e-05,0.66904]
[1778458843914,41.97,81434.06,0.1,0.00455,1e-05,0.65092]
[1778458844856,41.97,81434.06,0.1,0.00455,1e-05,0.65092]
[1778458846319,41.97,81422.19,0.1,0.00448,1e-05,0.64108]
[1778458846380,41.97,81422.19,0.1,0.00448,1e-05,0.64108]
[1778458846429,41.97,81422.19,0.1,0.00448,1e-05,0.64108]
[1778458848078,41.97,81413.32,0.1,0.00442,1e-05,0.63381]
[1778458848174,41.97,81413.32,0.1,0.00442,1e-05,0.63381]
[1778458848278,41.97,81410.74,0.1,0.0044,1e-05,0.63171]
[1778458849032,41.97,81410.74,0.1,0.0044,1e-05,0.63171]
[1778458849771,41.97,81410.74,0.1,0.0044,1e-05,0.63171]
[1778458849306,41.97,81418.76,0.1,0.00445,1e-05,0.63826]
[1778458849823,41.97,81418.76,0.1,0.00445,1e-05,0.63826]
[1778458850864,41.97,81440.09,0.1,0.00459,1e-05,0.65597]
[1778458851885,41.97,81440.09,0.1,0.00459,1e-05,0.65597]
[1778458852111,41.97,81440.09,0.1,0.00459,1e-05,0.65597]
[1778458852757,41.97,81440.09,0.1,0.00459,1e-05,0.65597]
[1778458852889,41.97,81444.04,0.1,0.00462,1e-05,0.6593]
[1778458853302,41.97,81444.04,0.1,0.00462,1e-05,0.6593]
[1778458853378,41.97,81462.23,0.1,0.00474,1e-05,0.67479]
[1778458853908,41.97,81462.23,0.1,0.00474,1e-05,0.67479]
[1778458854069,41.97,81480.91,0.1,0.00486,1e-05,0.69102]
[1778458855914,41.97,81501.46,0.1,0.00501,1e-05,0.70926]
[1778458857501,41.97,81501.46,0.1,0.00501,1e-05,0.70926]
[1778458857506,41.97,81501.46,0.1,0.00501,1e-05,0.70926]
[1778458857515,41.97,81501.46,0.1,0.00501,1e-05,0.70926]
[1778458857537,41.97,81501.46,0.1,0.00501,1e-05,0.70926]
[1778458857548,41.97,81507.05,0.1,0.00505,1e-05,0.71428]
[1778458858547,41.97,81507.05,0.1,0.00505,1e-05,0.71428]
[1778458858580,41.97,81503.23,0.1,0.00502,1e-05,0.71084]
[1778458859144,41.97,81503.23,0.1,0.00502,1e-05,0.71084]
[1778458859244,41.97,81489.46,0.1,0.00492,1e-05,0.69856]
[1778458861561,41.97,81489.62,0.1,0.00492,1e-05,0.6987]
[1778458861610,41.97,81482.24,0.1,0.00487,1e-05,0.69219]
[1778458863139,41.97,81485.94,0.1,0.0049,1e-05,0.69545]
[1778458863395,41.97,81485.94,0.1,0.0049,1e-05,0.69545]
[1778458863693,41.97,81485.94,0.1,0.0049,1e-05,0.69545]
[1778458863791,41.97,81485.94,0.1,0.0049,1e-05,0.69545]
[1778458863784,41.97,81487.05,0.1,0.00491,1e-05,0.69643]
[1778458864340,41.97,81487.05,0.1,0.00491,1e-05,0.69643]
[1778458864820,41.97,81498.39,0.1,0.00499,1e-05,0.70651]
[1778458865045,41.97,81498.39,0.1,0.00499,1e-05,0.70651]
[1778458865515,41.97,81498.39,0.1,0.00499,1e-05,0.70651]
[1778458865721,41.97,81509.26,0.1,0.00506,1e-05,0.71628]
[1778458866343,41.97,81509.26,0.1,0.00506,1e-05,0.71628]
[1778458866444,41.97,81520.01,0.1,0.00514,1e-05,0.72606]
[1778458869005,41.97,81535.41,0.1,0.00525,1e-05,0.74027]
[1778458870151,41.97,81535.41,0.1,0.00525,1e-05,0.74027]
[1778458870384,41.97,81535.41,0.1,0.00525,1e-05,0.74027]
[1778458870533,41.97,81535.41,0.1,0.00525,1e-05,0.74027]
[1778458870590,41.97,81538.61,0.1,0.00527,1e-05,0.74325]
[1778458870947,41.97,81538.61,0.1,0.00527,1e-05,0.74325]
[1778458871005,41.97,81538.61,0.1,0.00527,1e-05,0.74325]
[1778458871676,41.97,81538.61,0.1,0.00527,1e-05,0.74325]
[1778458871758,41.97,81539.0,0.1,0.00528,1e-05,0.74361]
[1778458872105,41.97,81539.0,0.1,0.00528,1e-05,0.74361]
[1778458872186,41.97,81536.96,0.1,0.00526,1e-05,0.74171]
[1778458872945,41.97,81536.96,0.1,0.00526,1e-05,0.74171]
[1778458873034,41.97,81539.25,0.1,0.00528,1e-05,0.74385]
[1778458874353,41.97,81539.25,0.1,0.00528,1e-05,0.74385]
[1778458874417,41.97,81538.8,0.1,0.00528,1e-05,0.74343]
[1778458874832,41.97,81538.8,0.1,0.00528,1e-05,0.74343]
[1778458874898,41.97,81538.8,0.1,0.00528,1e-05,0.74343]
[1778458875714,41.97,81538.8,0.1,0.00528,1e-05,0.74343]
[1778458875779,41.97,81543.27,0.1,0.00531,1e-05,0.74761]
[1778458881784,41.97,81549.43,0.1,0.00536,1e-05,0.7534]
[1778458881790,41.97,81549.43,0.1,0.00536,1e-05,0.7534]
[1778458882379,41.97,81549.63,0.1,0.00536,1e-05,0.75359]
[1778458882553,41.97,81555.58,0.1,0.0054,1e-05,0.75923]
[1778458883378,41.97,81555.58,0.1,0.0054,1e-05,0.75923]
[1778458883387,41.97,81555.58,0.1,0.0054,1e-05,0.75923]
[1778458883458,41.97,81555.58,0.1,0.0054,1e-05,0.75923]
[1778458883486,41.97,81555.58,0.1,0.0054,1e-05,0.75923]
[1778458883583,41.97,81562.63,0.1,0.00545,1e-05,0.76595]
[1778458884127,41.97,81562.63,0.1,0.00545,1e-05,0.76595]
[1778458884954,41.97,81561.77,0.1,0.00545,1e-05,0.76513]
[1778458885064,41.97,81561.77,0.1,0.00545,1e-05,0.76513]
[1778458885654,41.97,81561.77,0.1,0.00545,1e-05,0.76513]
[1778458888087,41.97,81560.01,0.1,0.00543,1e-05,0.76344]
[1778458888938,41.97,81565.79,0.1,0.00548,1e-05,0.76898]
[1778458894200,41.97,81562.88,0.1,0.00545,1e-05,0.76467]
[1778458895738,41.97,81562.88,0.1,0.00545,1e-05,0.76467]
[1778458896306,41.97,81562.81,0.1,0.00545,1e-05,0.7646]
[1778458896996,41.97,81566.4,0.1,0.00547,1e-05,0.76804]
[1778458897352,41.97,81566.4,0.1,0.00547,1e-05,0.76804]
[1778458898359,41.97,81569.68,0.1,0.0055,1e-05,0.77119]
[1778458898942,41.97,81575.65,0.1,0.00554,1e-05,0.77695]
[1778458902262,41.97,81591.27,0.1,0.00566,1e-05,0.79221]
[1778458905288,41.97,81607.36,0.1,0.00579,1e-05,0.80819]
[1778458910324,41.97,81613.01,0.1,0.00584,1e-05,0.81386]
[1778458911355,41.97,81613.01,0.1,0.00584,1e-05,0.81386]
[1778458911493,41.97,81613.01,0.1,0.00584,1e-05,0.81386]
[1778458912988,41.97,81619.19,0.1,0.00589,1e-05,0.8201]
[1778458913842,41.97,81619.19,0.1,0.00589,1e-05,0.8201]
[1778458915263,41.97,81620.98,0.1,0.0059,1e-05,0.82192]
[1778458915801,41.97,81620.98,0.1,0.0059,1e-05,0.82192]
[1778458919907,41.97,81616.51,0.1,0.00587,1e-05,0.81739]
[1778458920757,41.97,81616.51,0.1,0.00587,1e-05,0.81739]
[1778458921489,41.97,81613.74,0.1,0.00584,1e-05,0.81459]
[1778458922248,41.97,81617.36,0.1,0.00587,1e-05,0.81825]
[1778458925174,41.97,81616.95,0.1,0.00587,1e-05,0.81783]
[1778458925298,41.97,81616.95,0.1,0.00587,1e-05,0.81783]
[1778458927448,41.97,81632.11,0.1,0.00599,1e-05,0.83328]
[1778458929561,41.97,81627.8,0.1,0.00596,1e-05,0.82887]
[1778458930051,41.97,81625.47,0.1,0.00594,1e-05,0.82649]
[1778458932719,41.97,81628.77,0.1,0.00597,1e-05,0.82986]
[1778458938627,41.97,81629.86,0.1,0.00598,1e-05,0.83098]
[1778458944403,41.97,81640.89,0.1,0.00607,1e-05,0.84234]
[1778458949777,41.97,81649.61,0.1,0.00614,1e-05,0.85142]
[1778458955555,41.97,81658.92,0.1,0.00621,1e-05,0.85955]
[1778458961679,41.97,81661.71,0.1,0.00623,1e-05,0.86249]
[1778458967400,41.97,81666.41,0.1,0.00627,1e-05,0.86747]
[1778458968783,41.97,81649.12,0.1,0.00612,1e-05,0.84927]
[1778458973900,41.97,81642.85,0.1,0.00607,1e-05,0.84274]
[1778458974836,41.97,81626.36,0.1,0.00594,1e-05,0.82579]
[1778458979871,41.97,81625.36,0.1,0.00593,1e-05,0.82477]
[1778458984916,41.97,81633.6,0.1,0.00599,1e-05,0.8332]
[1778458987930,41.97,81650.3,0.1,0.00613,1e-05,0.8505]
[1778458992967,41.97,81662.32,0.1,0.00624,1e-05,0.86314]
[1778458998001,41.97,81677.44,0.1,0.00637,1e-05,0.87926]
[1778459003036,41.97,81684.56,0.1,0.00643,1e-05,0.88693]
[1778459008073,41.97,81686.57,0.1,0.00645,1e-05,0.88911]
[1778459013108,41.97,81680.47,0.1,0.00638,1e-05,0.88083]
[1778459015122,41.97,81696.44,0.1,0.00652,1e-05,0.89816]
[1778459019152,41.97,81711.53,0.1,0.00666,1e-05,0.91479]
[1778459024187,41.97,81713.6,0.1,0.00668,1e-05,0.91709]
[1778459029222,41.97,81710.19,0.1,0.00664,1e-05,0.9133]
[1778459034257,41.97,81715.87,0.1,0.0067,1e-05,0.91962]
[1778459039292,41.97,81718.84,0.1,0.00672,1e-05,0.92294]
[1778459043321,41.97,81736.88,0.1,0.00689,1e-05,0.9433]
[1778459048356,41.97,81737.18,0.1,0.00689,1e-05,0.94364]
[1778459053391,41.97,81745.68,0.1,0.00697,1e-05,0.95337]
[1778459058426,41.97,81753.4,0.1,0.00705,1e-05,0.96228]
[1778459062455,41.97,81771.43,0.1,0.00722,1e-05,0.98334]
[1778459067490,41.97,81760.4,0.1,0.00711,1e-05,0.97041]
[1778459072525,41.97,81757.06,0.1,0.00707,1e-05,0.96472]
[1778459077560,41.97,81753.98,0.1,0.00704,1e-05,0.96115]
[1778459082595,41.97,81763.15,0.1,0.00713,1e-05,0.97181]
[1778459087630,41.97,81768.26,0.1,0.00717,1e-05,0.97779]
[1778459092666,41.97,81773.46,0.1,0.00723,1e-05,0.98391]
[1778459097700,41.97,81769.23,0.1,0.00718,1e-05,0.97893]
[1778459102735,41.97,81762.19,0.1,0.00712,1e-05,0.97069]
[1778459106763,41.97,81748.01,0.1,0.00698,1e-05,0.95426]
[1778459111798,41.97,81747.21,0.1,0.00697,1e-05,0.95334]
[1778459116835,41.97,81749.87,0.1,0.007,1e-05,0.9564]
[1778459121870,41.97,81748.36,0.1,0.00698,1e-05,0.95466]
[1778459123884,41.97,81763.72,0.1,0.00713,1e-05,0.97248]
[1778459128919,41.97,81761.88,0.1,0.00711,1e-05,0.97033]
[1778459133954,41.97,81768.7,0.1,0.00717,1e-05,0.97649]
[1778459135075,41.97,81782.23,0.1,0.0073,1e-05,0.99246]
[1778459135969,41.97,81808.05,0.1,0.00755,1e-05,1.02354]
[1778459141003,41.97,81796.14,0.1,0.00744,1e-05,1.00911]
[1778459146038,41.97,81792.57,0.1,0.0074,1e-05,1.00481]
[1778459148052,41.97,81777.03,0.1,0.00725,1e-05,0.9863]
[1778459153087,41.97,81768.48,0.1,0.00716,1e-05,0.97623]
[1778459158122,41.97,81766.85,0.1,0.00715,1e-05,0.97432]
[1778459163157,41.97,81757.74,0.1,0.00706,1e-05,0.96371]
[1778459168192,41.97,81744.94,0.1,0.00694,1e-05,0.94895]
[1778459169284,41.97,81744.94,0.1,0.00694,1e-05,0.94895]
[1778459172160,41.97,81743.33,0.1,0.00692,1e-05,0.94711]
[1778459181284,41.97,81750.81,0.1,0.00699,1e-05,0.95569]
[1778459186319,41.97,81749.72,0.1,0.00698,1e-05,0.95444]
[1778459191354,41.97,81753.69,0.1,0.00701,1e-05,0.95722]
[1778459196389,41.97,81752.08,0.1,0.00699,1e-05,0.95537]
[1778459201424,41.97,81747.21,0.1,0.00695,1e-05,0.94977]
[1778459206459,41.97,81747.38,0.1,0.00695,1e-05,0.94996]
[1778459211494,41.97,81750.75,0.1,0.00698,1e-05,0.95383]
[1778459216529,41.97,81750.34,0.1,0.00698,1e-05,0.95336]
[1778459221565,41.97,81754.98,0.1,0.00702,1e-05,0.95871]
[1778459226600,41.97,81754.83,0.1,0.00702,1e-05,0.95854]
[1778459229624,41.97,81739.33,0.1,0.00687,1e-05,0.94077]
[1778459234657,41.97,81736.48,0.1,0.00685,1e-05,0.93753]
[1778459239692,41.97,81740.12,0.1,0.00688,1e-05,0.94167]
[1778459244728,41.97,81737.14,0.1,0.00685,1e-05,0.93828]
[1778459249763,41.97,81737.23,0.1,0.00685,1e-05,0.93839]
[1778459254799,41.97,81737.72,0.1,0.00685,1e-05,0.93717]
[1778459257825,41.97,81717.81,0.1,0.00666,1e-05,0.91482]
[1778459262860,41.97,81707.5,0.1,0.00657,1e-05,0.90342]
[1778459267895,41.97,81705.16,0.1,0.00655,1e-05,0.90085]
[1778459272930,41.97,81696.08,0.1,0.00647,1e-05,0.89093]
[1778459276960,41.97,81682.54,0.1,0.00635,1e-05,0.87631]
[1778459280988,41.97,81668.77,0.1,0.00623,1e-05,0.86165]
[1778459286024,41.97,81672.06,0.1,0.00626,1e-05,0.86513]
[1778459291061,41.97,81662.45,0.1,0.00618,1e-05,0.85498]
[1778459296096,41.97,81644.23,0.1,0.00603,1e-05,0.83602]
[1778459301132,41.97,81645.9,0.1,0.00604,1e-05,0.83774]
[1778459306167,41.97,81641.3,0.1,0.006,1e-05,0.833]
[1778459311202,41.97,81642.01,0.1,0.006,1e-05,0.83211]
[1778459316241,41.97,81647.08,0.1,0.00604,1e-05,0.83733]
[1778459320269,41.97,81666.78,0.1,0.0062,1e-05,0.85788]
[1778459321830,41.97,81669.93,0.1,0.00623,1e-05,0.86121]
[1778459322283,41.97,81669.89,0.1,0.00623,1e-05,0.86117]
[1778459327318,41.97,81669.63,0.1,0.00623,1e-05,0.86089]
[1778459332760,41.97,81665.29,0.1,0.00619,1e-05,0.85631]
[1778459338395,41.97,81663.33,0.1,0.00617,1e-05,0.85425]
[1778459344366,41.97,81671.82,0.1,0.00625,1e-05,0.86321]
[1778459344437,41.97,81670.91,0.1,0.00624,1e-05,0.86224]
[1778459349472,41.97,81669.76,0.1,0.00623,1e-05,0.86103]
[1778459354507,41.97,81668.91,0.1,0.00622,1e-05,0.86013]
[1778459359542,41.97,81672.05,0.1,0.00625,1e-05,0.86345]
[1778459364577,41.97,81662.51,0.1,0.00617,1e-05,0.85339]
[1778459369613,41.97,81663.28,0.1,0.00617,1e-05,0.8542]
[1778459374647,41.97,81661.3,0.1,0.00615,1e-05,0.85047]
[1778459379682,41.97,81664.75,0.1,0.00617,1e-05,0.85409]
[1778459384717,41.97,81668.53,0.1,0.00621,1e-05,0.85807]
[1778459389752,41.97,81669.19,0.1,0.00621,1e-05,0.85876]
[1778459394787,41.97,81667.14,0.1,0.00619,1e-05,0.8566]
[1778459399822,41.97,81670.19,0.1,0.00622,1e-05,0.85982]
[1778459404857,41.97,81670.02,0.1,0.00622,1e-05,0.85964]
[1778459409895,41.97,81673.03,0.1,0.00625,1e-05,0.86282]
[1778459414930,41.97,81657.42,0.1,0.00611,1e-05,0.84642]
[1778459419977,41.97,81662.77,0.1,0.00616,1e-05,0.85201]
[1778459425014,41.97,81670.47,0.1,0.00622,1e-05,0.86012]
[1778459428035,41.97,81683.82,0.1,0.00634,1e-05,0.87431]
[1778459433070,41.97,81689.08,0.1,0.00637,1e-05,0.87827]
[1778459438105,41.97,81699.71,0.1,0.00647,1e-05,0.88976]
[1778459442144,41.97,81713.61,0.1,0.00659,1e-05,0.90498]
[1778459447180,41.97,81702.25,0.1,0.00649,1e-05,0.89253]
[1778459452215,41.97,81705.35,0.1,0.00652,1e-05,0.89591]
[1778459457250,41.97,81704.94,0.1,0.00651,1e-05,0.89546]
[1778459462285,41.97,81712.94,0.1,0.00658,1e-05,0.90424]
[1778459466313,41.97,81728.0,0.1,0.00672,1e-05,0.92095]
[1778459469334,41.97,81744.94,0.1,0.00688,1e-05,0.94006]
[1778459473362,41.97,81761.26,0.1,0.00703,1e-05,0.95878]
[1778459478397,41.97,81765.85,0.1,0.00707,1e-05,0.9641]
[1778459483432,41.97,81773.58,0.1,0.00715,1e-05,0.97311]
[1778459488467,41.97,81772.79,0.1,0.00714,1e-05,0.97218]
[1778459493504,41.97,81777.9,0.1,0.00718,1e-05,0.97635]
[1778459498551,41.97,81801.63,0.1,0.00741,1e-05,1.00454]
[1778459503581,41.97,81796.59,0.1,0.00736,1e-05,0.9985]
[1778459509626,41.97,81795.21,0.1,0.00735,1e-05,0.99685]
[1778459514661,41.97,81794.83,0.1,0.00734,1e-05,0.99639]
[1778459519696,41.97,81794.3,0.1,0.00734,1e-05,0.99576]
[1778459524731,41.97,81796.99,0.1,0.00736,1e-05,0.99898]
[1778459529766,41.97,81797.16,0.1,0.00737,1e-05,0.99918]
[1778459532493,41.97,81810.4,0.1,0.0075,1e-05,1.01513]
[1778459537826,41.97,81810.91,0.1,0.0075,1e-05,1.01575]
[1778459542861,41.97,81812.46,0.1,0.00752,1e-05,1.01763]
[1778459545882,41.97,81798.9,0.1,0.00738,1e-05,1.00126]
[1778459550918,41.97,81793.49,0.1,0.00733,1e-05,0.9948]
[1778459555954,41.97,81787.44,0.1,0.00726,1e-05,0.98577]
[1778459560989,41.97,81791.13,0.1,0.00729,1e-05,0.99014]
[1778459566027,41.97,81795.14,0.1,0.00733,1e-05,0.99491]
[1778459571062,41.97,81805.5,0.1,0.00743,1e-05,1.00733]
[1778459576104,41.97,81812.52,0.1,0.00751,1e-05,1.01582]
[1778459581139,41.97,81805.56,0.1,0.00744,1e-05,1.00741]
[1778459586179,41.97,81795.08,0.1,0.00733,1e-05,0.99484]
[1778459591215,41.97,81802.85,0.1,0.00741,1e-05,1.00414]
[1778459596250,41.97,81802.71,0.1,0.00741,1e-05,1.00398]
[1778459601285,41.97,81802.37,0.1,0.0074,1e-05,1.00357]
[1778459606320,41.97,81807.93,0.1,0.00746,1e-05,1.01026]
[1778459612364,41.97,81803.6,0.1,0.0074,1e-05,1.00318]
[1778459617398,41.97,81794.07,0.1,0.00731,1e-05,0.99179]
[1778459623440,41.97,81790.79,0.1,0.00728,1e-05,0.98789]
[1778459628475,41.97,81790.9,0.1,0.00728,1e-05,0.98803]
[1778459633527,41.97,81791.19,0.1,0.00728,1e-05,0.98837]
[1778459638565,41.97,81779.57,0.1,0.00717,1e-05,0.97466]
[1778459643600,41.97,81757.8,0.1,0.00696,1e-05,0.94941]
[1778459648635,41.97,81753.08,0.1,0.00691,1e-05,0.944]
[1778459653670,41.97,81750.15,0.1,0.00689,1e-05,0.94066]
[1778459658706,41.97,81745.1,0.1,0.00684,1e-05,0.93492]
[1778459663741,41.97,81752.81,0.1,0.00691,1e-05,0.94369]
[1778459668776,41.97,81750.83,0.1,0.00689,1e-05,0.94144]
[1778459673811,41.97,81743.3,0.1,0.00681,1e-05,0.93112]
[1778459678846,41.97,81751.89,0.1,0.00689,1e-05,0.94086]
[1778459683881,41.97,81747.97,0.1,0.00685,1e-05,0.93641]
[1778459688916,41.97,81754.23,0.1,0.00691,1e-05,0.94353]
[1778459693951,41.97,81750.91,0.1,0.00688,1e-05,0.93975]
[1778459698986,41.97,81750.87,0.1,0.00688,1e-05,0.9397]
[1778459704022,41.97,81751.94,0.1,0.00689,1e-05,0.94092]
[1778459709057,41.97,81754.05,0.1,0.00691,1e-05,0.94333]
[1778459714095,41.97,81750.75,0.1,0.00688,1e-05,0.93957]
[1778459719129,41.97,81751.3,0.1,0.00689,1e-05,0.94019]
[1778459724164,41.97,81743.66,0.1,0.00681,1e-05,0.93153]
[1778459729199,41.97,81749.8,0.1,0.00687,1e-05,0.93849]
[1778459734234,41.97,81749.32,0.1,0.00685,1e-05,0.93617]
[1778459739270,41.97,81749.22,0.1,0.00685,1e-05,0.93605]
[1778459744305,41.97,81750.62,0.1,0.00687,1e-05,0.93764]
[1778459749340,41.97,81748.81,0.1,0.00685,1e-05,0.93559]
[1778459754375,41.97,81749.75,0.1,0.00686,1e-05,0.93665]
[1778459759410,41.97,81750.54,0.1,0.00687,1e-05,0.93755]
[1778459761426,41.97,81788.69,0.1,0.00723,1e-05,0.98173]
[1778459766465,41.97,81776.08,0.1,0.00711,1e-05,0.96694]
[1778459771500,41.97,81774.37,0.1,0.00709,1e-05,0.96495]
[1778459776535,41.97,81781.63,0.1,0.00716,1e-05,0.97343]
[1778459781570,41.97,81778.59,0.1,0.00713,1e-05,0.96987]
[1778459786605,41.97,81780.21,0.1,0.00715,1e-05,0.97177]
[1778459793654,41.97,81782.5,0.1,0.00716,1e-05,0.97263]
[1778459798689,41.97,81782.79,0.1,0.00716,1e-05,0.97297]
[1778459803724,41.97,81780.52,0.1,0.00714,1e-05,0.97031]
[1778459808759,41.97,81772.09,0.1,0.00706,1e-05,0.96049]
[1778459813795,41.97,81771.78,0.1,0.00705,1e-05,0.96013]
[1778459818830,41.97,81771.77,0.1,0.00705,1e-05,0.96012]
[1778459823869,41.97,81781.45,0.1,0.00715,1e-05,0.9714]
[1778459828901,41.97,81792.45,0.1,0.00725,1e-05,0.98434]
[1778459833936,41.97,81795.61,0.1,0.00728,1e-05,0.98808]
[1778459838971,41.97,81789.96,0.1,0.00723,1e-05,0.9814]
[1778459844010,41.97,81791.83,0.1,0.00725,1e-05,0.98361]
[1778459849041,41.97,81784.2,0.1,0.00717,1e-05,0.97462]
[1778459854076,41.97,81781.96,0.1,0.00714,1e-05,0.97017]
[1778459859111,41.97,81780.89,0.1,0.00713,1e-05,0.96892]
[1778459864146,41.97,81774.6,0.1,0.00707,1e-05,0.9616]
[1778459869181,41.97,81762.81,0.1,0.00695,1e-05,0.94799]
[1778459874216,41.97,81761.16,0.1,0.00694,1e-05,0.9461]
[1778459879251,41.97,81761.05,0.1,0.00694,1e-05,0.94598]
[1778459884286,41.97,81750.31,0.1,0.00684,1e-05,0.93374]
[1778459889321,41.97,81760.58,0.1,0.00693,1e-05,0.94544]
[1778459894357,41.97,81761.55,0.1,0.00694,1e-05,0.94655]
[1778459899392,41.97,81755.34,0.1,0.00688,1e-05,0.93946]
[1778459906442,41.97,81755.07,0.1,0.00688,1e-05,0.93915]
[1778459911476,41.97,81745.15,0.1,0.00678,1e-05,0.92615]
[1778459916511,41.97,81743.96,0.1,0.00677,1e-05,0.92481]
[1778459922553,41.97,81742.62,0.1,0.00675,1e-05,0.92331]
[1778459927588,41.97,81742.4,0.1,0.00675,1e-05,0.92306]
[1778459932623,41.97,81742.59,0.1,0.00675,1e-05,0.92327]
[1778459937658,41.97,81728.61,0.1,0.00663,1e-05,0.90769]
[1778459941686,41.97,81715.03,0.1,0.0065,1e-05,0.89276]
[1778459947729,41.97,81720.05,0.1,0.00655,1e-05,0.89826]
[1778459952764,41.97,81718.55,0.1,0.00654,1e-05,0.89661]
[1778459956792,41.97,81703.0,0.1,0.0064,1e-05,0.87971]
[1778459963841,41.97,81705.13,0.1,0.00642,1e-05,0.88201]
[1778459968876,41.97,81710.33,0.1,0.00646,1e-05,0.88765]
[1778459973911,41.97,81698.4,0.1,0.00635,1e-05,0.87307]
[1778459978955,41.97,81702.61,0.1,0.00638,1e-05,0.8776]
[1778459982981,41.97,81715.81,0.1,0.0065,1e-05,0.8919]
[1778459988017,41.97,81715.09,0.1,0.00649,1e-05,0.89111]
[1778459993053,41.97,81714.31,0.1,0.00649,1e-05,0.89026]
[1778459998089,41.97,81703.75,0.1,0.00639,1e-05,0.87882]
[1778460003124,41.97,81704.89,0.1,0.0064,1e-05,0.88005]
[1778460012187,41.97,81699.19,0.1,0.00635,1e-05,0.87392]
[1778460017222,41.97,81687.6,0.1,0.00625,1e-05,0.86156]
[1778460022257,41.97,81677.05,0.1,0.00616,1e-05,0.85044]
[1778460027292,41.97,81665.85,0.1,0.00607,1e-05,0.83876]
[1778460029779,41.97,81668.02,0.1,0.00609,1e-05,0.84101]
[1778460030410,41.97,81667.96,0.1,0.00609,1e-05,0.84095]
[1778460030674,41.97,81667.96,0.1,0.00609,1e-05,0.84095]
[1778460033045,41.97,81675.45,0.1,0.00614,1e-05,0.84711]
[1778460033712,41.97,81674.27,0.1,0.00613,1e-05,0.84588]
[1778460035981,41.97,81675.0,0.1,0.00613,1e-05,0.84664]
[1778460036916,41.97,81674.46,0.1,0.00613,1e-05,0.84607]
[1778460039176,41.97,81684.89,0.1,0.00622,1e-05,0.85703]
[1778460039841,41.97,81684.89,0.1,0.00622,1e-05,0.85703]
[1778460040546,41.97,81683.74,0.1,0.00621,1e-05,0.85581]
[1778460041997,41.97,81683.35,0.1,0.0062,1e-05,0.8554]
[1778460044228,41.97,81692.24,0.1,0.00628,1e-05,0.86481]
[1778460049446,41.97,81686.54,0.1,0.00623,1e-05,0.85877]
[1778460054481,41.97,81683.47,0.1,0.00621,1e-05,0.85553]
[1778460059516,41.97,81680.8,0.1,0.00618,1e-05,0.85272]
[1778460063003,41.97,81676.79,0.1,0.00615,1e-05,0.84851]
[1778460063858,41.97,81673.73,0.1,0.00612,1e-05,0.84531]
[1778460064524,41.97,81673.18,0.1,0.00612,1e-05,0.84474]
[1778460068584,41.97,81658.13,0.1,0.00599,1e-05,0.82916]
[1778460070225,41.97,81649.66,0.1,0.00592,1e-05,0.8205]
[1778460073577,41.97,81653.55,0.1,0.00595,1e-05,0.82447]
[1778460074349,41.97,81652.45,0.1,0.00595,1e-05,0.82335]
[1778460078773,41.97,81650.65,0.1,0.00593,1e-05,0.82151]
[1778460079889,41.97,81642.57,0.1,0.00586,1e-05,0.81331]
[1778460079996,41.97,81611.32,0.1,0.00561,1e-05,0.78225]
[1778460080358,41.97,81611.32,0.1,0.00561,1e-05,0.78225]
[1778460080606,41.97,81611.32,0.1,0.00561,1e-05,0.78225]
[1778460081859,41.97,81597.55,0.1,0.00551,1e-05,0.76888]
[1778460087719,41.97,81597.59,0.1,0.00551,1e-05,0.76891]
[1778460090740,41.97,81583.75,0.1,0.0054,1e-05,0.75567]
[1778460095775,41.97,81581.01,0.1,0.00537,1e-05,0.75155]
[1778460100810,41.97,81572.94,0.1,0.00531,1e-05,0.74395]
[1778460102914,41.97,81569.44,0.1,0.00528,1e-05,0.74067]
[1778460103624,41.97,81571.92,0.1,0.0053,1e-05,0.743]
[1778460105864,41.97,81577.92,0.1,0.00535,1e-05,0.74863]
[1778460106938,41.97,81574.6,0.1,0.00532,1e-05,0.74551]
[1778460107724,41.97,81574.06,0.1,0.00532,1e-05,0.745]
[1778460108431,41.97,81564.55,0.1,0.00525,1e-05,0.73612]
[1778460113901,41.97,81553.06,0.1,0.00516,1e-05,0.7255]
[1778460115408,41.97,81551.02,0.1,0.00515,1e-05,0.72363]
[1778460116049,41.97,81551.02,0.1,0.00515,1e-05,0.72363]
[1778460121751,41.97,81547.74,0.1,0.00513,1e-05,0.72063]
[1778460121808,41.97,81547.74,0.1,0.00513,1e-05,0.72063]
[1778460122088,41.97,81547.74,0.1,0.00513,1e-05,0.72063]
[1778460122964,41.97,81522.9,0.1,0.00495,1e-05,0.69825]
[1778460124751,41.97,81518.48,0.1,0.00492,1e-05,0.69432]
[1778460124793,41.97,81518.48,0.1,0.00492,1e-05,0.69432]
[1778460125989,41.97,81493.5,0.1,0.00475,1e-05,0.67251]
[1778460129704,41.97,81488.26,0.1,0.00471,1e-05,0.66801]
[1778460129783,41.97,81488.26,0.1,0.00471,1e-05,0.66801]
[1778460131028,41.97,81503.97,0.1,0.00482,1e-05,0.68158]
[1778460132632,41.97,81503.92,0.1,0.00482,1e-05,0.68154]
[1778460134094,41.97,81503.82,0.1,0.00482,1e-05,0.68145]
[1778460134418,41.97,81502.75,0.1,0.00481,1e-05,0.68052]
[1778460134489,41.97,81502.75,0.1,0.00481,1e-05,0.68052]
[1778460134525,41.97,81502.75,0.1,0.00481,1e-05,0.68052]
[1778460134537,41.97,81502.75,0.1,0.00481,1e-05,0.68052]
[1778460136126,41.97,81502.29,0.1,0.00481,1e-05,0.68012]
[1778460137022,41.97,81492.92,0.1,0.00474,1e-05,0.67201]
[1778460138748,41.97,81494.19,0.1,0.00475,1e-05,0.67311]
[1778460138844,41.97,81494.19,0.1,0.00475,1e-05,0.67311]
[1778460139670,41.97,81501.63,0.1,0.0048,1e-05,0.67955]
[1778460140124,41.97,81501.63,0.1,0.0048,1e-05,0.67955]
[1778460140153,41.97,81501.63,0.1,0.0048,1e-05,0.67955]
[1778460140696,41.97,81511.17,0.1,0.00487,1e-05,0.68788]
[1778460141097,41.97,81524.83,0.1,0.00496,1e-05,0.69996]
[1778460143577,41.97,81532.06,0.1,0.00501,1e-05,0.70643]
[1778460143696,41.97,81532.06,0.1,0.00501,1e-05,0.70643]
[1778460144612,41.97,81531.77,0.1,0.00501,1e-05,0.70617]
[1778460145443,41.97,81524.91,0.1,0.00496,1e-05,0.70003]
[1778460146389,41.97,81523.77,0.1,0.00496,1e-05,0.69902]
[1778460148880,41.97,81524.19,0.1,0.00496,1e-05,0.69939]
[1778460150801,41.97,81524.4,0.1,0.00496,1e-05,0.69958]
[1778460153629,41.97,81534.56,0.1,0.00502,1e-05,0.70723]
[1778460153675,41.97,81534.56,0.1,0.00502,1e-05,0.70723]
[1778460153830,41.97,81534.56,0.1,0.00502,1e-05,0.70723]
[1778460155406,41.97,81543.9,0.1,0.00509,1e-05,0.71567]
[1778460156135,41.97,81543.9,0.1,0.00509,1e-05,0.71567]
[1778460161451,41.97,81535.8,0.1,0.00503,1e-05,0.70834]
[1778460161486,41.97,81535.8,0.1,0.00503,1e-05,0.70834]
[1778460164260,41.97,81552.56,0.1,0.00515,1e-05,0.72357]
[1778460166353,41.97,81557.06,0.1,0.00518,1e-05,0.7277]
[1778460169763,41.97,81559.52,0.1,0.0052,1e-05,0.72997]
[1778460170458,41.97,81560.01,0.1,0.0052,1e-05,0.73042]
[1778460173116,41.97,81564.37,0.1,0.00524,1e-05,0.73446]
[1778460173938,41.97,81563.8,0.1,0.00523,1e-05,0.73393]
[1778460174741,41.97,81564.36,0.1,0.00524,1e-05,0.73445]
[1778460179252,41.97,81566.35,0.1,0.00525,1e-05,0.7363]
[1778460180211,41.97,81566.35,0.1,0.00525,1e-05,0.7363]
[1778460181052,41.97,81570.01,0.1,0.00528,1e-05,0.73971]
[1778460181473,41.97,81572.28,0.1,0.0053,1e-05,0.74183]
[1778460184253,41.97,81567.91,0.1,0.00526,1e-05,0.73775]
[1778460185065,41.97,81567.91,0.1,0.00526,1e-05,0.73775]
[1778460185521,41.97,81569.62,0.1,0.00528,1e-05,0.73934]
[1778460185761,41.97,81569.62,0.1,0.00528,1e-05,0.73934]
[1778460188004,41.97,81576.86,0.1,0.00533,1e-05,0.74613]
[1778460188362,41.97,81578.94,0.1,0.00535,1e-05,0.74809]
[1778460193111,41.97,81585.09,0.1,0.00539,1e-05,0.7539]
[1778460194471,41.97,81607.35,0.1,0.00556,1e-05,0.77527]
[1778460198128,41.97,81601.82,0.1,0.00552,1e-05,0.76991]
[1778460200411,41.97,81592.99,0.1,0.00545,1e-05,0.76143]
[1778460201115,41.97,81592.99,0.1,0.00545,1e-05,0.76143]
[1778460202024,41.97,81593.13,0.1,0.00545,1e-05,0.76156]
[1778460202896,41.97,81592.64,0.1,0.00545,1e-05,0.76109]
[1778460203738,41.97,81590.3,0.1,0.00543,1e-05,0.75886]
[1778460205258,41.97,81580.37,0.1,0.00536,1e-05,0.74943]
[1778460207927,41.97,81583.14,0.1,0.00538,1e-05,0.75205]
[1778460208845,41.97,81583.0,0.1,0.00538,1e-05,0.75192]
[1778460210158,41.97,81583.17,0.1,0.00538,1e-05,0.75208]
[1778460210772,41.97,81584.59,0.1,0.00539,1e-05,0.75343]
[1778460210939,41.97,81584.59,0.1,0.00539,1e-05,0.75343]
[1778460211811,41.97,81588.38,0.1,0.00542,1e-05,0.75703]
[1778460216237,41.97,81593.32,0.1,0.00544,1e-05,0.76021]
[1778460219647,41.97,81614.77,0.1,0.00561,1e-05,0.78094]
[1778460220671,41.97,81633.28,0.1,0.00576,1e-05,0.79921]
[1778460221672,41.97,81657.88,0.1,0.00596,1e-05,0.82403]
[1778460224704,41.97,81640.71,0.1,0.00582,1e-05,0.80664]
[1778460229739,41.97,81629.45,0.1,0.00573,1e-05,0.7954]
[1778460234774,41.97,81635.49,0.1,0.00577,1e-05,0.80141]
[1778460239809,41.97,81639.41,0.1,0.0058,1e-05,0.80533]
[1778460243837,41.97,81624.11,0.1,0.00568,1e-05,0.79011]
[1778460248872,41.97,81622.75,0.1,0.00567,1e-05,0.78877]
[1778460253911,41.97,81623.12,0.1,0.00567,1e-05,0.78914]
[1778460258942,41.97,81614.47,0.1,0.00561,1e-05,0.78065]
[1778460263977,41.97,81616.93,0.1,0.00563,1e-05,0.78305]
[1778460269012,41.97,81621.7,0.1,0.00566,1e-05,0.78774]
[1778460274047,41.97,81618.95,0.1,0.00563,1e-05,0.78347]
[1778460279082,41.97,81618.25,0.1,0.00563,1e-05,0.78278]
[1778460284117,41.97,81617.52,0.1,0.00562,1e-05,0.78207]
[1778460289152,41.97,81597.06,0.1,0.00546,1e-05,0.76226]
[1778460294187,41.97,81596.04,0.1,0.00545,1e-05,0.76128]
[1778460299222,41.97,81590.32,0.1,0.00541,1e-05,0.75583]
[1778460304257,41.97,81588.32,0.1,0.00539,1e-05,0.75393]
[1778460309294,41.97,81578.1,0.1,0.00532,1e-05,0.74428]
[1778460311310,41.97,81563.84,0.1,0.00521,1e-05,0.73099]
[1778460315343,41.97,81546.54,0.1,0.00509,1e-05,0.71514]
[1778460320377,41.97,81537.98,0.1,0.00503,1e-05,0.7074]
[1778460325412,41.97,81549.45,0.1,0.00511,1e-05,0.71779]
[1778460328381,41.97,81570.87,0.1,0.00526,1e-05,0.73752]
[1778460333469,41.97,81568.86,0.1,0.00524,1e-05,0.73415]
[1778460337497,41.97,81586.02,0.1,0.00537,1e-05,0.75023]
[1778460342533,41.97,81603.37,0.1,0.0055,1e-05,0.76678]
[1778460347568,41.97,81608.4,0.1,0.00554,1e-05,0.77164]
[1778460352603,41.97,81603.77,0.1,0.0055,1e-05,0.76717]
[1778460357638,41.97,81602.27,0.1,0.00549,1e-05,0.76572]
[1778460362677,41.97,81601.24,0.1,0.00548,1e-05,0.76473]
[1778460367712,41.97,81613.66,0.1,0.00558,1e-05,0.77674]
[1778460372748,41.97,81626.33,0.1,0.00568,1e-05,0.78916]
[1778460377880,41.97,81623.69,0.1,0.00566,1e-05,0.78656]
[1778460379892,41.97,81608.98,0.1,0.00554,1e-05,0.7722]
[1778460384927,41.97,81611.81,0.1,0.00556,1e-05,0.77494]
[1778460389962,41.97,81622.37,0.1,0.00565,1e-05,0.78526]
[1778460394998,41.97,81620.7,0.1,0.00562,1e-05,0.78206]
[1778460400034,41.97,81617.49,0.1,0.0056,1e-05,0.77892]
[1778460405069,41.97,81620.92,0.1,0.00562,1e-05,0.78227]
[1778460410104,41.97,81621.73,0.1,0.00563,1e-05,0.78306]
[1778460415139,41.97,81623.7,0.1,0.00565,1e-05,0.785]
[1778460420174,41.97,81627.34,0.1,0.00568,1e-05,0.78858]
[1778460425209,41.97,81627.08,0.1,0.00567,1e-05,0.78832]
[1778460430244,41.97,81626.05,0.1,0.00566,1e-05,0.78731]
[1778460435279,41.97,81632.55,0.1,0.00572,1e-05,0.79373]
[1778460440314,41.97,81624.93,0.1,0.00566,1e-05,0.78621]
[1778460445350,41.97,81622.71,0.1,0.00564,1e-05,0.78403]
[1778460450385,41.97,81620.07,0.1,0.00562,1e-05,0.78144]
[1778460452419,41.97,81592.35,0.1,0.00539,1e-05,0.75319]
[1778460453117,41.97,81592.35,0.1,0.00539,1e-05,0.75319]
[1778460453416,41.97,81592.35,0.1,0.00539,1e-05,0.75319]
[1778460453424,41.97,81559.44,0.1,0.00515,1e-05,0.7225]
[1778460454976,41.97,81554.22,0.1,0.00511,1e-05,0.71773]
[1778460455882,41.97,81561.2,0.1,0.00516,1e-05,0.72411]
[1778460456809,41.97,81560.48,0.1,0.00516,1e-05,0.72345]
[1778460458290,41.97,81559.89,0.1,0.00515,1e-05,0.72291]
[1778460459038,41.97,81559.61,0.1,0.00515,1e-05,0.72265]
[1778460462401,41.97,81565.36,0.1,0.00519,1e-05,0.72794]
[1778460467522,41.97,81564.21,0.1,0.00518,1e-05,0.72688]
[1778460472557,41.97,81566.25,0.1,0.0052,1e-05,0.72876]
[1778460477592,41.97,81570.15,0.1,0.00523,1e-05,0.73237]
[1778460482628,41.97,81576.32,0.1,0.00527,1e-05,0.7381]
[1778460487662,41.97,81578.29,0.1,0.00529,1e-05,0.73994]
[1778460492697,41.97,81580.72,0.1,0.00531,1e-05,0.74222]
[1778460497732,41.97,81583.32,0.1,0.00533,1e-05,0.74466]
[1778460502769,41.97,81595.24,0.1,0.00542,1e-05,0.75593]
[1778460507813,41.97,81588.18,0.1,0.00536,1e-05,0.74924]
[1778460512848,41.97,81589.53,0.1,0.00536,1e-05,0.749]
[1778460516876,41.97,81607.38,0.1,0.0055,1e-05,0.76602]
[1778460521911,41.97,81615.24,0.1,0.00556,1e-05,0.77362]
[1778460526946,41.97,81616.73,0.1,0.00557,1e-05,0.77506]
[1778460531517,41.97,81603.59,0.1,0.00547,1e-05,0.76238]
[1778460537016,41.97,81607.79,0.1,0.0055,1e-05,0.76641]
[1778460542051,41.97,81609.65,0.1,0.00551,1e-05,0.76821]
[1778460544066,41.97,81594.57,0.1,0.0054,1e-05,0.75377]
[1778460549101,41.97,81592.35,0.1,0.00538,1e-05,0.75167]
[1778460554136,41.97,81588.09,0.1,0.00535,1e-05,0.74764]
[1778460559171,41.97,81587.9,0.1,0.00535,1e-05,0.74746]
[1778460565214,41.97,81587.77,0.1,0.00535,1e-05,0.74734]
[1778460573270,41.97,81603.69,0.1,0.00546,1e-05,0.76094]
[1778460578306,41.97,81595.88,0.1,0.0054,1e-05,0.75349]
[1778460583342,41.97,81593.98,0.1,0.00538,1e-05,0.75169]
[1778460588377,41.97,81581.95,0.1,0.00529,1e-05,0.74036]
[1778460593412,41.97,81588.56,0.1,0.00534,1e-05,0.74657]
[1778460598447,41.97,81580.02,0.1,0.00528,1e-05,0.73856]
[1778460603482,41.97,81573.36,0.1,0.00523,1e-05,0.73236]
[1778460609534,41.97,81575.47,0.1,0.00525,1e-05,0.73432]
[1778460612563,41.97,81553.4,0.1,0.00509,1e-05,0.71405]
[1778460614574,41.97,81539.55,0.1,0.00499,1e-05,0.70157]
[1778460619609,41.97,81523.73,0.1,0.00488,1e-05,0.68755]
[1778460622630,41.97,81537.57,0.1,0.00497,1e-05,0.6998]
[1778460627665,41.97,81524.88,0.1,0.00488,1e-05,0.68856]
[1778460631693,41.97,81510.14,0.1,0.00477,1e-05,0.67428]
[1778460633707,41.97,81495.09,0.1,0.00467,1e-05,0.66137]
[1778460634996,41.97,81495.09,0.1,0.00467,1e-05,0.66137]
[1778460635744,41.97,81491.8,0.1,0.00465,1e-05,0.65857]
[1778460641764,41.97,81503.05,0.1,0.00472,1e-05,0.66817]
[1778460644785,41.97,81523.59,0.1,0.00486,1e-05,0.686]
[1778460649821,41.97,81536.8,0.1,0.00496,1e-05,0.69768]
[1778460652842,41.97,81550.84,0.1,0.00506,1e-05,0.71027]
[1778460657878,41.97,81553.34,0.1,0.00507,1e-05,0.71253]
[1778460662917,41.97,81546.13,0.1,0.00502,1e-05,0.70602]
[1778460664930,41.97,81559.56,0.1,0.00512,1e-05,0.71819]
[1778460669965,41.97,81567.02,0.1,0.00517,1e-05,0.72502]
[1778460675002,41.97,81579.83,0.1,0.00527,1e-05,0.73688]
[1778460680035,41.97,81592.93,0.1,0.00537,1e-05,0.74918]
[1778460685070,41.97,81602.81,0.1,0.00544,1e-05,0.75856]
[1778460690109,41.97,81589.48,0.1,0.00534,1e-05,0.74592]
[1778460695144,41.97,81591.47,0.1,0.00534,1e-05,0.74628]
[1778460699172,41.97,81578.12,0.1,0.00524,1e-05,0.73379]
[1778460704207,41.97,81569.98,0.1,0.00518,1e-05,0.72626]
[1778460709242,41.97,81563.28,0.1,0.00514,1e-05,0.72011]
[1778460714277,41.97,81567.06,0.1,0.00516,1e-05,0.72358]
[1778460719313,41.97,81556.27,0.1,0.00509,1e-05,0.71373]
[1778460724351,41.97,81553.38,0.1,0.00506,1e-05,0.71111]
[1778460729386,41.97,81552.31,0.1,0.00506,1e-05,0.71014]
[1778460733416,41.97,81539.27,0.1,0.00496,1e-05,0.69844]
[1778460734442,41.97,81539.27,0.1,0.00496,1e-05,0.69844]
[1778460735440,41.97,81514.93,0.1,0.0048,1e-05,0.67703]
[1778460736122,41.97,81514.93,0.1,0.0048,1e-05,0.67703]
[1778460736257,41.97,81514.93,0.1,0.0048,1e-05,0.67703]
[1778460736995,41.97,81509.42,0.1,0.00476,1e-05,0.67226]
[1778460738443,41.97,81510.08,0.1,0.00476,1e-05,0.67283]
[1778460738574,41.97,81510.08,0.1,0.00476,1e-05,0.67283]
[1778460739131,41.97,81506.83,0.1,0.00474,1e-05,0.67002]
[1778460739953,41.97,81499.31,0.1,0.00469,1e-05,0.66358]
[1778460742474,41.97,81497.6,0.1,0.00468,1e-05,0.66212]
[1778460746271,41.97,81487.9,0.1,0.00461,1e-05,0.6539]
[1778460747139,41.97,81488.42,0.1,0.00462,1e-05,0.65434]
[1778460749488,41.97,81487.55,0.1,0.00461,1e-05,0.65361]
[1778460750779,41.97,81487.4,0.1,0.00461,1e-05,0.65348]
[1778460751559,41.97,81467.34,0.1,0.00447,1e-05,0.63542]
[1778460752989,41.97,81464.59,0.1,0.00445,1e-05,0.63316]
[1778460754541,41.97,81465.05,0.1,0.00446,1e-05,0.63353]
[1778460754893,41.97,81458.45,0.1,0.00441,1e-05,0.62814]
[1778460754905,41.97,81458.45,0.1,0.00441,1e-05,0.62814]
[1778460755247,41.97,81458.45,0.1,0.00441,1e-05,0.62814]
[1778460756880,41.97,81449.78,0.1,0.00436,1e-05,0.6211]
[1778460757024,41.97,81449.78,0.1,0.00436,1e-05,0.6211]
[1778460762926,41.97,81456.67,0.1,0.0044,1e-05,0.62669]
[1778460763650,41.97,81414.54,0.1,0.00414,1e-05,0.5932]
[1778460764027,41.97,81414.54,0.1,0.00414,1e-05,0.5932]
[1778460765896,41.97,81404.28,0.1,0.00408,1e-05,0.58528]
[1778460768692,41.97,81372.37,0.1,0.0039,1e-05,0.56122]
[1778460770965,41.97,81384.7,0.1,0.00397,1e-05,0.57042]
[1778460771727,41.97,81384.7,0.1,0.00397,1e-05,0.57042]
[1778460773730,41.97,81371.02,0.1,0.00389,1e-05,0.56023]
[1778460775751,41.97,81357.28,0.1,0.00381,1e-05,0.55014]
[1778460780788,41.97,81359.5,0.1,0.00382,1e-05,0.55176]
[1778460782802,41.97,81332.47,0.1,0.00368,1e-05,0.53233]
[1778460783809,41.97,81314.63,0.1,0.00358,1e-05,0.51983]
[1778460783962,41.97,81314.63,0.1,0.00358,1e-05,0.51983]
[1778460785523,41.97,81307.04,0.1,0.00354,1e-05,0.51459]
[1778460788845,41.97,81290.09,0.1,0.00345,1e-05,0.50304]
[1778460791867,41.97,81339.05,0.1,0.00371,1e-05,0.53701]
[1778460797608,41.97,81335.15,0.1,0.00369,1e-05,0.53423]
[1778460798920,41.97,81364.15,0.1,0.00385,1e-05,0.55516]
[1778460803243,41.97,81345.92,0.1,0.00375,1e-05,0.54192]
[1778460806974,41.97,81324.82,0.1,0.00363,1e-05,0.52694]
[1778460809995,41.97,81309.19,0.1,0.00355,1e-05,0.51607]
[1778460815491,41.97,81308.64,0.1,0.00354,1e-05,0.51454]
[1778460819068,41.97,81290.96,0.1,0.00345,1e-05,0.5025]
[1778460823096,41.97,81306.03,0.1,0.00353,1e-05,0.51275]
[1778460828680,41.97,81309.6,0.1,0.00355,1e-05,0.5152]
[1778460834462,41.97,81298.43,0.1,0.00349,1e-05,0.50756]
[1778460840217,41.97,81291.42,0.1,0.00345,1e-05,0.50281]
[1778460845253,41.97,81298.62,0.1,0.00349,1e-05,0.50769]
[1778460850288,41.97,81310.23,0.1,0.00355,1e-05,0.51563]
[1778460855323,41.97,81307.53,0.1,0.00354,1e-05,0.51378]
[1778460856745,41.97,81307.53,0.1,0.00354,1e-05,0.51378]
[1778460856764,41.97,81309.34,0.1,0.00354,1e-05,0.51502]
[1778460862372,41.97,81309.15,0.1,0.00354,1e-05,0.51489]
[1778460864053,41.97,81317.86,0.1,0.00359,1e-05,0.52091]
[1778460864706,41.97,81317.86,0.1,0.00359,1e-05,0.52091]
[1778460864742,41.97,81330.41,0.1,0.00366,1e-05,0.5297]
[1778460870428,41.97,81332.66,0.1,0.00367,1e-05,0.53129]
[1778460870989,41.97,81332.66,0.1,0.00367,1e-05,0.53129]
[1778460871435,41.97,81334.35,0.1,0.00367,1e-05,0.53131]
[1778460876470,41.97,81332.22,0.1,0.00366,1e-05,0.5298]
[1778460881505,41.97,81333.62,0.1,0.00367,1e-05,0.53079]
[1778460886540,41.97,81321.17,0.1,0.0036,1e-05,0.52206]
[1778460891575,41.97,81325.24,0.1,0.00362,1e-05,0.5249]
[1778460896610,41.97,81329.79,0.1,0.00365,1e-05,0.52809]
[1778460901645,41.97,81320.24,0.1,0.00359,1e-05,0.52141]
[1778460906685,41.97,81319.91,0.1,0.00359,1e-05,0.52118]
[1778460911720,41.97,81301.9,0.1,0.0035,1e-05,0.50878]
[1778460916757,41.97,81299.21,0.1,0.00348,1e-05,0.50695]
[1778460921792,41.97,81295.38,0.1,0.00346,1e-05,0.50436]
[1778460923806,41.97,81280.39,0.1,0.00339,1e-05,0.49431]
[1778460928841,41.97,81288.19,0.1,0.00343,1e-05,0.49951]
[1778460933877,41.97,81282.77,0.1,0.00339,1e-05,0.49478]
[1778460936901,41.97,81299.06,0.1,0.00348,1e-05,0.50572]
[1778460941933,41.97,81285.29,0.1,0.00341,1e-05,0.49645]
[1778460947069,41.97,81289.71,0.1,0.00343,1e-05,0.49941]
[1778460953745,41.97,81293.03,0.1,0.00345,1e-05,0.50164]
[1778460962076,41.97,81303.31,0.1,0.0035,1e-05,0.50861]
[1778460964195,41.97,81316.68,0.1,0.00357,1e-05,0.51778]
[1778460970137,41.97,81317.81,0.1,0.00357,1e-05,0.51857]
[1778460973158,41.97,81304.55,0.1,0.0035,1e-05,0.50945]
[1778460977186,41.97,81318.56,0.1,0.00358,1e-05,0.51909]
[1778460982221,41.97,81337.27,0.1,0.00368,1e-05,0.5322]
[1778460984931,41.97,81352.96,0.1,0.00376,1e-05,0.54341]
[1778460990277,41.97,81352.75,0.1,0.00376,1e-05,0.54326]
[1778460991284,41.97,81330.79,0.1,0.00363,1e-05,0.52646]
[1778460996319,41.97,81319.85,0.1,0.00358,1e-05,0.51883]
[1778461001354,41.97,81316.67,0.1,0.00356,1e-05,0.51662]
[1778461006389,41.97,81316.91,0.1,0.00356,1e-05,0.51679]
[1778461011426,41.97,81315.07,0.1,0.00355,1e-05,0.51552]
[1778461016460,41.97,81325.55,0.1,0.00361,1e-05,0.52279]
[1778461021495,41.97,81323.3,0.1,0.00359,1e-05,0.52122]
[1778461026531,41.97,81322.13,0.1,0.00359,1e-05,0.52041]
[1778461028546,41.97,81308.11,0.1,0.00352,1e-05,0.51074]
[1778461033584,41.97,81310.54,0.1,0.00353,1e-05,0.51241]
[1778461034591,41.97,81324.92,0.1,0.0036,1e-05,0.52235]
[1778461039626,41.97,81319.73,0.1,0.00358,1e-05,0.51874]
[1778461044661,41.97,81341.1,0.1,0.00369,1e-05,0.53373]
[1778461049696,41.97,81348.15,0.1,0.00373,1e-05,0.53876]
[1778461053724,41.97,81367.37,0.1,0.00383,1e-05,0.55146]
[1778461058759,41.97,81374.34,0.1,0.00387,1e-05,0.55657]
[1778461063794,41.97,81376.04,0.1,0.00388,1e-05,0.55782]
[1778461068829,41.97,81376.25,0.1,0.00388,1e-05,0.55798]
[1778461073867,41.97,81376.75,0.1,0.00388,1e-05,0.55834]
[1778461078902,41.97,81390.9,0.1,0.00396,1e-05,0.56887]
[1778461083941,41.97,81382.57,0.1,0.00391,1e-05,0.56265]
[1778461088976,41.97,81378.61,0.1,0.00389,1e-05,0.55972]
[1778461094011,41.97,81389.5,0.1,0.00395,1e-05,0.56782]
[1778461097032,41.97,81404.72,0.1,0.00404,1e-05,0.57932]
[1778461102067,41.97,81413.63,0.1,0.00409,1e-05,0.58614]
[1778461107102,41.97,81424.63,0.1,0.00416,1e-05,0.59465]
[1778461112137,41.97,81419.56,0.1,0.00412,1e-05,0.58944]
[1778461117172,41.97,81425.23,0.1,0.00415,1e-05,0.59384]
[1778461122207,41.97,81421.73,0.1,0.00413,1e-05,0.59112]
[1778461127244,41.97,81430.16,0.1,0.00418,1e-05,0.59768]
[1778461132279,41.97,81435.13,0.1,0.00421,1e-05,0.60158]
[1778461138321,41.97,81434.45,0.1,0.00421,1e-05,0.60105]
[1778461143361,41.97,81441.04,0.1,0.00425,1e-05,0.60625]
[1778461148397,41.97,81449.3,0.1,0.0043,1e-05,0.61282]
[1778461153432,41.97,81454.19,0.1,0.00433,1e-05,0.61674]
[1778461158467,41.97,81465.72,0.1,0.00441,1e-05,0.62606]
[1778461163502,41.97,81471.24,0.1,0.00444,1e-05,0.63056]
[1778461168537,41.97,81465.66,0.1,0.0044,1e-05,0.62601]
[1778461173572,41.97,81460.44,0.1,0.00436,1e-05,0.62045]
[1778461178607,41.97,81458.5,0.1,0.00435,1e-05,0.61888]
[1778461183642,41.97,81462.89,0.1,0.00438,1e-05,0.62243]
[1778461188677,41.97,81462.33,0.1,0.00437,1e-05,0.62198]
[1778461193712,41.97,81468.02,0.1,0.00441,1e-05,0.6266]
[1778461198760,41.97,81466.89,0.1,0.0044,1e-05,0.62568]
[1778461203789,41.97,81467.02,0.1,0.0044,1e-05,0.62578]
[1778461205804,41.97,81450.81,0.1,0.0043,1e-05,0.61271]
[1778461210838,41.97,81456.68,0.1,0.00434,1e-05,0.61742]
[1778461215874,41.97,81449.46,0.1,0.00429,1e-05,0.61163]
[1778461220912,41.97,81430.68,0.1,0.00418,1e-05,0.5968]
[1778461225944,41.97,81441.7,0.1,0.00425,1e-05,0.60547]
[1778461230979,41.97,81438.71,0.1,0.00423,1e-05,0.60311]
[1778461236020,41.97,81427.6,0.1,0.00415,1e-05,0.59312]
[1778461241054,41.97,81438.46,0.1,0.00422,1e-05,0.60161]
[1778461246089,41.97,81431.97,0.1,0.00418,1e-05,0.59652]
[1778461251124,41.97,81430.73,0.1,0.00417,1e-05,0.59556]
[1778461256164,41.97,81430.07,0.1,0.00417,1e-05,0.59504]
[1778461261201,41.97,81409.78,0.1,0.00405,1e-05,0.5794]
[1778461266236,41.97,81394.38,0.1,0.00396,1e-05,0.56776]
[1778461268250,41.97,81379.98,0.1,0.00387,1e-05,0.55706]
[1778461273285,41.97,81376.09,0.1,0.00385,1e-05,0.5542]
[1778461278320,41.97,81377.48,0.1,0.00386,1e-05,0.55522]
[1778461283355,41.97,81372.45,0.1,0.00383,1e-05,0.55153]
[1778461288390,41.97,81361.55,0.1,0.00377,1e-05,0.54361]
[1778461292762,41.97,81332.09,0.1,0.0036,1e-05,0.52153]
[1778461293447,41.97,81303.25,0.1,0.00345,1e-05,0.50176]
[1778461298485,41.97,81300.63,0.1,0.00344,1e-05,0.5]
[1778461303520,41.97,81299.21,0.1,0.00343,1e-05,0.49904]
[1778461305534,41.97,81313.06,0.1,0.0035,1e-05,0.50841]
[1778461310572,41.97,81315.98,0.1,0.00352,1e-05,0.51041]
[1778461315607,41.97,81317.41,0.1,0.00352,1e-05,0.51139]
[1778461319993,41.97,81340.62,0.1,0.00365,1e-05,0.52751]
[1778461325684,41.97,81331.11,0.1,0.0036,1e-05,0.52085]
[1778461327698,41.97,81350.48,0.1,0.0037,1e-05,0.53449]
[1778461332734,41.97,81352.24,0.1,0.00371,1e-05,0.53574]
[1778461336762,41.97,81368.55,0.1,0.0038,1e-05,0.54748]
[1778461341797,41.97,81357.73,0.1,0.00374,1e-05,0.53967]
[1778461344827,41.97,81337.51,0.1,0.00363,1e-05,0.52532]
[1778461345830,41.97,81317.76,0.1,0.00353,1e-05,0.51163]
[1778461349858,41.97,81303.25,0.1,0.00345,1e-05,0.50176]
[1778461354893,41.97,81303.91,0.1,0.00345,1e-05,0.50108]
[1778461357916,41.97,81290.05,0.1,0.00338,1e-05,0.49182]
[1778461362951,41.97,81291.42,0.1,0.00338,1e-05,0.49272]
[1778461367987,41.97,81283.03,0.1,0.00334,0.0,0.48718]
[1778461373029,41.97,81286.81,0.1,0.00336,0.0,0.48967]
[1778461378064,41.97,81297.37,0.1,0.00341,1e-05,0.49669]
[1778461383154,41.97,81308.94,0.1,0.00347,1e-05,0.50448]
[1778461385115,41.97,81333.94,0.1,0.0036,1e-05,0.52166]
[1778461386123,41.97,81354.7,0.1,0.00372,1e-05,0.53631]
[1778461391166,41.97,81359.91,0.1,0.00374,1e-05,0.54004]
[1778461396339,41.97,81372.11,0.1,0.00381,1e-05,0.54886]
[1778461402244,41.97,81383.56,0.1,0.00388,1e-05,0.55725]
[1778461407279,41.97,81388.54,0.1,0.00391,1e-05,0.56094]
[1778461409293,41.97,81404.54,0.1,0.004,1e-05,0.57291]
[1778461410303,41.97,81382.36,0.1,0.00387,1e-05,0.55637]
[1778461412317,41.97,81370.23,0.1,0.00379,1e-05,0.54629]
[1778461417356,41.97,81386.75,0.1,0.00389,1e-05,0.55838]
[1778461422390,41.97,81382.44,0.1,0.00386,1e-05,0.55521]
[1778461427427,41.97,81365.61,0.1,0.00377,1e-05,0.54294]
[1778461432462,41.97,81367.73,0.1,0.00378,1e-05,0.54448]
[1778461436490,41.97,81354.63,0.1,0.00371,1e-05,0.53507]
[1778461441525,41.97,81365.32,0.1,0.00377,1e-05,0.54274]
[1778461446563,41.97,81355.96,0.1,0.00371,1e-05,0.53602]
[1778461448578,41.97,81374.22,0.1,0.00382,1e-05,0.54919]
[1778461453613,41.97,81384.38,0.1,0.00387,1e-05,0.55664]
[1778461455627,41.97,81370.99,0.1,0.0038,1e-05,0.54684]
[1778461460662,41.97,81369.63,0.1,0.00379,1e-05,0.54585]
[1778461465698,41.97,81356.94,0.1,0.00372,1e-05,0.53672]
[1778461470733,41.97,81356.47,0.1,0.00372,1e-05,0.53638]
[1778461475768,41.97,81357.25,0.1,0.00371,1e-05,0.53575]
[1778461480804,41.97,81363.86,0.1,0.00375,1e-05,0.54049]
[1778461485839,41.97,81363.89,0.1,0.00375,1e-05,0.54051]
[1778461490877,41.97,81364.03,0.1,0.00375,1e-05,0.54061]
[1778461495912,41.97,81364.23,0.1,0.00375,1e-05,0.54075]
[1778461497926,41.97,81333.2,0.1,0.00358,1e-05,0.51882]
[1778461503385,41.97,81330.39,0.1,0.00357,1e-05,0.51687]
[1778461504119,41.97,81306.59,0.1,0.00345,1e-05,0.50062]
[1778461510011,41.97,81309.29,0.1,0.00346,1e-05,0.50245]
[1778461515083,41.97,81319.15,0.1,0.00351,1e-05,0.50914]
[1778461520118,41.97,81317.31,0.1,0.0035,1e-05,0.50789]
[1778461525153,41.97,81325.7,0.1,0.00354,1e-05,0.51364]
[1778461530188,41.97,81339.47,0.1,0.00362,1e-05,0.52319]
[1778461534216,41.97,81356.25,0.1,0.0037,1e-05,0.53385]
[1778461539251,41.97,81370.64,0.1,0.00378,1e-05,0.54417]
[1778461544286,41.97,81366.04,0.1,0.00375,1e-05,0.54086]
[1778461549321,41.97,81366.64,0.1,0.00376,1e-05,0.54129]
[1778461553351,41.97,81384.22,0.1,0.00386,1e-05,0.55407]
[1778461558384,41.97,81392.6,0.1,0.0039,1e-05,0.56026]
[1778461560613,41.97,81407.35,0.1,0.00399,1e-05,0.57129]
[1778461566445,41.97,81398.37,0.1,0.00394,1e-05,0.56455]
[1778461571481,41.97,81385.76,0.1,0.00386,1e-05,0.55521]
[1778461577523,41.97,81384.92,0.1,0.00386,1e-05,0.55459]
[1778461582559,41.97,81397.34,0.1,0.00393,1e-05,0.56378]
[1778461587594,41.97,81396.03,0.1,0.00392,1e-05,0.56281]
[1778461592629,41.97,81391.18,0.1,0.00389,1e-05,0.55798]
[1778461597664,41.97,81391.57,0.1,0.00389,1e-05,0.55827]
[1778461601694,41.97,81377.82,0.1,0.00381,1e-05,0.54818]
[1778461606727,41.97,81371.15,0.1,0.00377,1e-05,0.54334]
[1778461611762,41.97,81364.03,0.1,0.00373,1e-05,0.53822]
[1778461616797,41.97,81363.4,0.1,0.00373,1e-05,0.53777]
[1778461621832,41.97,81371.98,0.1,0.00378,1e-05,0.54394]
[1778461626873,41.97,81366.96,0.1,0.00375,1e-05,0.54032]
[1778461631909,41.97,81364.77,0.1,0.00374,1e-05,0.53875]
[1778461636944,41.97,81370.45,0.1,0.00377,1e-05,0.54283]
[1778461641979,41.97,81372.31,0.1,0.00378,1e-05,0.54418]
[1778461647014,41.97,81378.88,0.1,0.00382,1e-05,0.54895]
[1778461653056,41.97,81387.58,0.1,0.00386,1e-05,0.5541]
[1778461658098,41.97,81391.7,0.1,0.00388,1e-05,0.55714]
[1778461661116,41.97,81404.96,0.1,0.00396,1e-05,0.567]
[1778461666151,41.97,81408.66,0.1,0.00398,1e-05,0.56978]
[1778461671192,41.97,81415.87,0.1,0.00402,1e-05,0.57523]
[1778461676228,41.97,81415.51,0.1,0.00402,1e-05,0.57495]
[1778461681263,41.97,81418.76,0.1,0.00404,1e-05,0.57742]
[1778461686309,41.97,81412.81,0.1,0.004,1e-05,0.57291]
[1778461689323,41.97,81399.78,0.1,0.00393,1e-05,0.56313]
[1778461694363,41.97,81396.31,0.1,0.00391,1e-05,0.56055]
[1778461699398,41.97,81405.08,0.1,0.00396,1e-05,0.56709]
[1778461704433,41.97,81417.62,0.1,0.00403,1e-05,0.57656]
[1778461709468,41.97,81421.21,0.1,0.00405,1e-05,0.57929]
[1778461714503,41.97,81428.45,0.1,0.00409,1e-05,0.58357]
[1778461719538,41.97,81432.13,0.1,0.00411,1e-05,0.5864]
[1778461724573,41.97,81433.45,0.1,0.00412,1e-05,0.58742]
[1778461729608,41.97,81440.01,0.1,0.00416,1e-05,0.5925]
[1778461734643,41.97,81442.73,0.1,0.00417,1e-05,0.59462]
[1778461739678,41.97,81425.67,0.1,0.00407,1e-05,0.58143]
[1778461744713,41.97,81410.38,0.1,0.00398,1e-05,0.56982]
[1778461749749,41.97,81399.9,0.1,0.00392,1e-05,0.56198]
[1778461754784,41.97,81387.89,0.1,0.00385,1e-05,0.55311]
[1778461759819,41.97,81389.95,0.1,0.00386,1e-05,0.55462]
[1778461764854,41.97,81376.24,0.1,0.00379,1e-05,0.54461]
[1778461769889,41.97,81382.38,0.1,0.00382,1e-05,0.54908]
[1778461774924,41.97,81369.52,0.1,0.00374,1e-05,0.53857]
[1778461779959,41.97,81377.97,0.1,0.00379,1e-05,0.54466]
[1778461784994,41.97,81380.83,0.1,0.0038,1e-05,0.54674]
[1778461789024,41.97,81362.2,0.1,0.0037,1e-05,0.53334]
[1778461794059,41.97,81351.8,0.1,0.00364,1e-05,0.52598]
[1778461799094,41.97,81360.82,0.1,0.00369,1e-05,0.53236]
[1778461804129,41.97,81363.35,0.1,0.00371,1e-05,0.53416]
[1778461809164,41.97,81371.57,0.1,0.00375,1e-05,0.54004]
[1778461811184,41.97,81344.4,0.1,0.0036,1e-05,0.5208]
[1778461816218,41.97,81343.24,0.1,0.0036,1e-05,0.51999]
[1778461821253,41.97,81345.71,0.1,0.00361,1e-05,0.52171]
[1778461826288,41.97,81350.05,0.1,0.00363,1e-05,0.52475]
[1778461831323,41.97,81358.91,0.1,0.00367,1e-05,0.52982]
[1778461836358,41.97,81359.21,0.1,0.00368,1e-05,0.53003]
[1778461837365,41.97,81345.08,0.1,0.0036,1e-05,0.52011]
[1778461840631,41.97,81315.3,0.1,0.00344,1e-05,0.49971]
[1778461841398,41.97,81301.88,0.1,0.00338,1e-05,0.49074]
[1778461846434,41.97,81309.25,0.1,0.00341,1e-05,0.49565]
[1778461851469,41.97,81310.94,0.1,0.00342,1e-05,0.49678]
[1778461856504,41.97,81318.65,0.1,0.00346,1e-05,0.50197]
[1778461861542,41.97,81337.05,0.1,0.00356,1e-05,0.51454]
[1778461866613,41.97,81336.99,0.1,0.00356,1e-05,0.5145]
[1778461871648,41.97,81332.47,0.1,0.00353,1e-05,0.51138]
[1778461874669,41.97,81382.1,0.1,0.0038,1e-05,0.54645]
[1778461879865,41.97,81379.9,0.1,0.00379,1e-05,0.54485]
[1778461884742,41.97,81396.19,0.1,0.00388,1e-05,0.55677]
[1778461886773,41.97,81407.31,0.1,0.00395,1e-05,0.56503]
[1778461892803,41.97,81423.04,0.1,0.00403,1e-05,0.57564]
[1778461895824,41.97,81445.14,0.1,0.00416,1e-05,0.59264]
[1778461900859,41.97,81444.16,0.1,0.00415,1e-05,0.59188]
[1778461904887,41.97,81458.16,0.1,0.00424,1e-05,0.60285]
[1778461909922,41.97,81462.83,0.1,0.00427,1e-05,0.60655]
[1778461914958,41.97,81473.63,0.1,0.00434,1e-05,0.61518]
[1778461919993,41.97,81481.63,0.1,0.00439,1e-05,0.62164]
[1778461925027,41.97,81481.82,0.1,0.00439,1e-05,0.6218]
[1778461930220,41.97,81483.93,0.1,0.0044,1e-05,0.62351]
[1778461931098,41.97,81513.31,0.1,0.00459,1e-05,0.64779]
[1778461936133,41.97,81505.61,0.1,0.00454,1e-05,0.64135]
[1778461941168,41.97,81508.88,0.1,0.00456,1e-05,0.64408]
[1778461946203,41.97,81516.67,0.1,0.00461,1e-05,0.65062]
[1778461948217,41.97,81530.07,0.1,0.0047,1e-05,0.662]
[1778461952250,41.97,81547.19,0.1,0.00481,1e-05,0.67536]
[1778461956284,41.97,81564.4,0.1,0.00493,1e-05,0.69048]
[1778461961316,41.97,81565.78,0.1,0.00494,1e-05,0.6917]
[1778461965344,41.97,81552.44,0.1,0.00485,1e-05,0.67994]
[1778461970379,41.97,81560.43,0.1,0.0049,1e-05,0.68696]
[1778461975414,41.97,81559.87,0.1,0.0049,1e-05,0.68647]
[1778461980449,41.97,81540.86,0.1,0.00477,1e-05,0.66987]
[1778461985484,41.97,81537.83,0.1,0.00475,1e-05,0.66726]
[1778461990521,41.97,81522.39,0.1,0.00464,1e-05,0.65407]
[1778461995556,41.97,81518.11,0.1,0.00461,1e-05,0.65045]
[1778462000591,41.97,81516.48,0.1,0.0046,1e-05,0.64908]
[1778462005631,41.97,81522.25,0.1,0.00464,1e-05,0.65395]
[1778462010666,41.97,81518.9,0.1,0.00462,1e-05,0.65112]
[1778462015701,41.97,81521.28,0.1,0.00463,1e-05,0.65174]
[1778462020736,41.97,81519.61,0.1,0.00461,1e-05,0.65034]
[1778462025771,41.97,81514.37,0.1,0.00458,1e-05,0.64593]
[1778462030806,41.97,81509.04,0.1,0.00454,1e-05,0.64148]
[1778462035841,41.97,81499.97,0.1,0.00449,1e-05,0.63396]
[1778462040876,41.97,81498.05,0.1,0.00447,1e-05,0.63237]
[1778462045911,41.97,81491.34,0.1,0.00443,1e-05,0.62687]
[1778462050946,41.97,81493.38,0.1,0.00444,1e-05,0.62854]
[1778462055981,41.97,81486.98,0.1,0.0044,1e-05,0.62332]
[1778462061016,41.97,81485.19,0.1,0.00439,1e-05,0.62186]
[1778462066051,41.97,81486.67,0.1,0.0044,1e-05,0.62306]
[1778462071086,41.97,81478.06,0.1,0.00434,1e-05,0.61477]
[1778462076121,41.97,81483.89,0.1,0.00437,1e-05,0.61947]
[1778462081157,41.97,81482.7,0.1,0.00437,1e-05,0.61851]
[1778462086193,41.97,81482.86,0.1,0.00437,1e-05,0.61864]
[1778462091228,41.97,81491.51,0.1,0.00442,1e-05,0.62567]
[1778462096263,41.97,81490.4,0.1,0.00441,1e-05,0.62476]
[1778462101298,41.97,81495.03,0.1,0.00444,1e-05,0.62854]
[1778462106334,41.97,81495.37,0.1,0.00445,1e-05,0.62882]
[1778462110362,41.97,81509.39,0.1,0.00454,1e-05,0.6404]
[1778462113442,41.97,81488.95,0.1,0.00441,1e-05,0.62358]
[1778462114412,41.97,81468.33,0.1,0.00428,1e-05,0.60699]
[1778462115401,41.97,81453.72,0.1,0.00419,1e-05,0.59547]
[1778462120436,41.97,81464.66,0.1,0.00425,1e-05,0.60408]
[1778462125471,41.97,81463.51,0.1,0.00425,1e-05,0.60317]
[1778462130506,41.97,81456.53,0.1,0.0042,1e-05,0.59767]
[1778462135543,41.97,81472.61,0.1,0.00429,1e-05,0.60909]
[1778462140578,41.97,81474.03,0.1,0.0043,1e-05,0.61022]
[1778462145613,41.97,81485.05,0.1,0.00437,1e-05,0.61908]
[1778462150648,41.97,81497.91,0.1,0.00445,1e-05,0.62956]
[1778462155683,41.97,81505.29,0.1,0.0045,1e-05,0.63564]
[1778462160718,41.97,81512.17,0.1,0.00455,1e-05,0.64135]
[1778462165753,41.97,81507.09,0.1,0.00451,1e-05,0.63713]
[1778462170788,41.97,81513.7,0.1,0.00456,1e-05,0.64263]
[1778462175824,41.97,81518.45,0.1,0.00459,1e-05,0.6466]
[1778462179852,41.97,81532.97,0.1,0.00468,1e-05,0.65889]
[1778462184890,41.97,81531.94,0.1,0.00468,1e-05,0.65801]
[1778462189924,41.97,81533.31,0.1,0.00469,1e-05,0.65918]
[1778462194959,41.97,81531.91,0.1,0.00467,1e-05,0.65659]
[1778462199994,41.97,81527.51,0.1,0.00464,1e-05,0.65286]
[1778462205030,41.97,81519.67,0.1,0.00459,1e-05,0.64625]
[1778462210065,41.97,81532.53,0.1,0.00467,1e-05,0.65712]
[1778462215100,41.97,81533.31,0.1,0.00468,1e-05,0.65778]
[1778462220135,41.97,81536.39,0.1,0.0047,1e-05,0.66041]
[1778462225170,41.97,81531.71,0.1,0.00467,1e-05,0.65642]
[1778462230212,41.97,81536.39,0.1,0.0047,1e-05,0.66041]
[1778462234240,41.97,81551.81,0.1,0.0048,1e-05,0.6737]
[1778462239275,41.97,81565.52,0.1,0.0049,1e-05,0.6857]
[1778462244311,41.97,81572.81,0.1,0.00495,1e-05,0.69216]
[1778462248339,41.97,81587.52,0.1,0.00505,1e-05,0.70534]
[1778462250682,41.97,81592.94,0.1,0.00509,1e-05,0.71025]
[1778462257402,41.97,81602.46,0.1,0.00515,1e-05,0.71746]
[1778462262437,41.97,81599.58,0.1,0.00513,1e-05,0.71482]
[1778462266465,41.97,81586.68,0.1,0.00504,1e-05,0.70311]
[1778462271500,41.97,81599.57,0.1,0.00513,1e-05,0.71481]
[1778462276535,41.97,81596.16,0.1,0.00511,1e-05,0.7117]
[1778462281570,41.97,81602.56,0.1,0.00515,1e-05,0.71755]
[1778462286605,41.97,81591.56,0.1,0.00507,1e-05,0.70752]
[1778462291640,41.97,81592.42,0.1,0.00508,1e-05,0.7083]
[1778462296675,41.97,81606.99,0.1,0.00519,1e-05,0.72162]
[1778462302717,41.97,81604.61,0.1,0.00517,1e-05,0.71943]
[1778462305738,41.97,81587.5,0.1,0.00504,1e-05,0.70385]
[1778462310773,41.97,81592.65,0.1,0.00508,1e-05,0.70851]
[1778462313794,41.97,81607.38,0.1,0.00518,1e-05,0.72048]
[1778462319608,41.97,81616.62,0.1,0.00525,1e-05,0.72903]
[1778462319692,41.97,81616.62,0.1,0.00525,1e-05,0.72903]
[1778462323864,41.97,81600.82,0.1,0.00513,1e-05,0.71447]
[1778462328903,41.97,81598.12,0.1,0.00511,1e-05,0.71201]
[1778462333938,41.97,81597.91,0.1,0.00511,1e-05,0.71181]
[1778462339291,41.97,81593.9,0.1,0.00508,1e-05,0.70817]
[1778462344013,41.97,81608.9,0.1,0.00519,1e-05,0.72188]
[1778462349044,41.97,81622.42,0.1,0.00529,1e-05,0.73443]
[1778462354083,41.97,81624.79,0.1,0.00531,1e-05,0.73665]
[1778462359118,41.97,81625.61,0.1,0.00531,1e-05,0.73742]
[1778462364156,41.97,81631.0,0.1,0.00535,1e-05,0.74249]
[1778462369191,41.97,81625.23,0.1,0.00531,1e-05,0.73706]
[1778462373219,41.97,81643.92,0.1,0.00544,1e-05,0.75322]
[1778462378254,41.97,81651.97,0.1,0.0055,1e-05,0.76095]
[1778462383289,41.97,81647.41,0.1,0.00547,1e-05,0.75656]
[1778462386585,41.97,81662.38,0.1,0.00559,1e-05,0.77103]
[1778462392352,41.97,81666.21,0.1,0.00562,1e-05,0.77477]
[1778462397387,41.97,81661.87,0.1,0.00558,1e-05,0.77053]
[1778462402422,41.97,81650.44,0.1,0.00549,1e-05,0.75947]
[1778462407457,41.97,81654.03,0.1,0.00552,1e-05,0.76293]
[1778462412493,41.97,81658.63,0.1,0.00556,1e-05,0.76738]
[1778462416520,41.97,81643.79,0.1,0.00544,1e-05,0.7531]
[1778462420548,41.97,81628.79,0.1,0.00533,1e-05,0.73889]
[1778462425583,41.97,81619.35,0.1,0.00526,1e-05,0.73006]
[1778462427599,41.97,81632.39,0.1,0.00535,1e-05,0.74228]
[1778462432634,41.97,81630.88,0.1,0.00533,1e-05,0.73933]
[1778462437669,41.97,81629.35,0.1,0.00532,1e-05,0.73789]
[1778462442706,41.97,81618.41,0.1,0.00524,1e-05,0.72767]
[1778462445727,41.97,81634.67,0.1,0.00536,1e-05,0.7429]
[1778462450763,41.97,81634.74,0.1,0.00536,1e-05,0.74297]
[1778462455798,41.97,81641.57,0.1,0.00541,1e-05,0.74944]
[1778462460833,41.97,81632.67,0.1,0.00535,1e-05,0.74101]
[1778462464282,41.97,81618.94,0.1,0.00524,1e-05,0.72817]
[1778462469899,41.97,81625.79,0.1,0.00529,1e-05,0.73455]
[1778462474942,41.97,81625.82,0.1,0.00529,1e-05,0.73458]
[1778462479975,41.97,81628.91,0.1,0.00532,1e-05,0.73748]
[1778462485011,41.97,81625.08,0.1,0.00529,1e-05,0.73389]
[1778462490053,41.97,81625.19,0.1,0.00529,1e-05,0.73399]
[1778462495088,41.97,81625.28,0.1,0.00528,1e-05,0.73256]
[1778462500123,41.97,81624.34,0.1,0.00527,1e-05,0.73168]
[1778462505158,41.97,81609.47,0.1,0.00516,1e-05,0.71792]
[1778462510193,41.97,81616.13,0.1,0.00521,1e-05,0.72406]
[1778462515228,41.97,81607.45,0.1,0.00515,1e-05,0.71607]
[1778462520263,41.97,81611.13,0.1,0.00517,1e-05,0.71945]
[1778462525298,41.97,81609.03,0.1,0.00516,1e-05,0.71752]
[1778462530333,41.97,81608.9,0.1,0.00516,1e-05,0.7174]
[1778462537382,41.97,81614.53,0.1,0.0052,1e-05,0.72258]
[1778462542418,41.97,81618.69,0.1,0.00523,1e-05,0.72643]
[1778462546446,41.97,81632.34,0.1,0.00533,1e-05,0.73918]
[1778462551481,41.97,81634.83,0.1,0.00534,1e-05,0.73999]
[1778462556516,41.97,81633.61,0.1,0.00533,1e-05,0.73884]
[1778462561551,41.97,81638.41,0.1,0.00537,1e-05,0.74337]
[1778462566586,41.97,81639.93,0.1,0.00538,1e-05,0.74481]
[1778462571621,41.97,81642.76,0.1,0.0054,1e-05,0.74749]
[1778462576656,41.97,81643.43,0.1,0.00541,1e-05,0.74813]
[1778462581692,41.97,81662.24,0.1,0.00555,1e-05,0.76619]
[1778462585720,41.97,81678.91,0.1,0.00568,1e-05,0.78249]
[1778462590759,41.97,81684.41,0.1,0.00573,1e-05,0.78794]
[1778462595792,41.97,81691.07,0.1,0.00578,1e-05,0.79457]
[1778462600827,41.97,81682.35,0.1,0.00571,1e-05,0.7859]
[1778462604859,41.97,81667.92,0.1,0.0056,1e-05,0.77171]
[1778462609893,41.97,81669.03,0.1,0.0056,1e-05,0.77279]
[1778462614941,41.97,81677.14,0.1,0.00566,1e-05,0.77916]
[1778462619976,41.97,81677.61,0.1,0.00566,1e-05,0.77962]
[1778462625014,41.97,81692.32,0.1,0.00578,1e-05,0.79421]
[1778462630547,41.97,81698.72,0.1,0.00583,1e-05,0.80063]
[1778462631597,41.97,81726.29,0.1,0.00606,1e-05,0.82878]
[1778462637099,41.97,81730.76,0.1,0.0061,1e-05,0.83342]
[1778462642134,41.97,81717.78,0.1,0.00599,1e-05,0.82]
[1778462647169,41.97,81706.41,0.1,0.0059,1e-05,0.8084]
[1778462652204,41.97,81697.26,0.1,0.00582,1e-05,0.79916]
[1778462657239,41.97,81705.2,0.1,0.00589,1e-05,0.80717]
[1778462662274,41.97,81715.11,0.1,0.00597,1e-05,0.81727]
[1778462667309,41.97,81719.9,0.1,0.00601,1e-05,0.82218]
[1778462672344,41.97,81714.31,0.1,0.00595,1e-05,0.81481]
[1778462677381,41.97,81713.43,0.1,0.00594,1e-05,0.81391]
[1778462682416,41.97,81701.77,0.1,0.00585,1e-05,0.80208]
[1778462687457,41.97,81703.43,0.1,0.00586,1e-05,0.80376]
[1778462692493,41.97,81701.62,0.1,0.00584,1e-05,0.80193]
[1778462697527,41.97,81703.63,0.1,0.00586,1e-05,0.80396]
[1778462702562,41.97,81710.99,0.1,0.00592,1e-05,0.81142]
[1778462707600,41.97,81708.78,0.1,0.0059,1e-05,0.80917]
[1778462712634,41.97,81707.34,0.1,0.00589,1e-05,0.80771]
[1778462717669,41.97,81705.94,0.1,0.00588,1e-05,0.8063]
[1778462718676,41.97,81690.58,0.1,0.00575,1e-05,0.79087]
[1778462723711,41.97,81684.28,0.1,0.0057,1e-05,0.78461]
[1778462728753,41.97,81689.9,0.1,0.00575,1e-05,0.79019]
[1778462734794,41.97,81691.99,0.1,0.00575,1e-05,0.79067]
[1778462739829,41.97,81696.4,0.1,0.00579,1e-05,0.79507]
[1778462744864,41.97,81695.19,0.1,0.00578,1e-05,0.79386]
[1778462749906,41.97,81701.44,0.1,0.00583,1e-05,0.80013]
[1778462754942,41.97,81703.94,0.1,0.00585,1e-05,0.80265]
[1778462756956,41.97,81690.46,0.1,0.00574,1e-05,0.78915]
[1778462761991,41.97,81686.56,0.1,0.00571,1e-05,0.78528]
[1778462767026,41.97,81684.64,0.1,0.0057,1e-05,0.78338]
[1778462772061,41.97,81692.56,0.1,0.00576,1e-05,0.79124]
[1778462774075,41.97,81709.61,0.1,0.0059,1e-05,0.80839]
[1778462779110,41.97,81710.78,0.1,0.00591,1e-05,0.80957]
[1778462784145,41.97,81707.32,0.1,0.00588,1e-05,0.80606]
[1778462789180,41.97,81707.78,0.1,0.00588,1e-05,0.80653]
[1778462794215,41.97,81707.67,0.1,0.00587,1e-05,0.80479]
[1778462799250,41.97,81699.1,0.1,0.0058,1e-05,0.79616]
[1778462803280,41.97,81681.03,0.1,0.00566,1e-05,0.77823]
[1778462808315,41.97,81678.12,0.1,0.00563,1e-05,0.77537]
[1778462813350,41.97,81676.35,0.1,0.00562,1e-05,0.77364]
[1778462818385,41.97,81677.22,0.1,0.00563,1e-05,0.77449]
[1778462823420,41.97,81676.69,0.1,0.00562,1e-05,0.77397]
[1778462830469,41.97,81666.25,0.1,0.00554,1e-05,0.76381]
[1778462835505,41.97,81657.68,0.1,0.00547,1e-05,0.75555]
[1778462837519,41.97,81638.02,0.1,0.00532,1e-05,0.73689]
[1778462842558,41.97,81636.89,0.1,0.00531,1e-05,0.73583]
[1778462847593,41.97,81639.37,0.1,0.00533,1e-05,0.73816]
[1778462852628,41.97,81641.35,0.1,0.00534,1e-05,0.73849]
[1778462857664,41.97,81640.42,0.1,0.00533,1e-05,0.73762]
[1778462862698,41.97,81640.51,0.1,0.00533,1e-05,0.7377]
[1778462867733,41.97,81640.24,0.1,0.00533,1e-05,0.73745]
[1778462872768,41.97,81627.51,0.1,0.00523,1e-05,0.72556]
[1778462876796,41.97,81611.63,0.1,0.00512,1e-05,0.71096]
[1778462881831,41.97,81616.16,0.1,0.00515,1e-05,0.7151]
[1778462886866,41.97,81616.32,0.1,0.00515,1e-05,0.71525]
[1778462890894,41.97,81602.64,0.1,0.00505,1e-05,0.70281]
[1778462895929,41.97,81606.9,0.1,0.00508,1e-05,0.70666]
[1778462900969,41.97,81612.58,0.1,0.00512,1e-05,0.71183]
[1778462906004,41.97,81614.51,0.1,0.00514,1e-05,0.71359]
[1778462911039,41.97,81634.03,0.1,0.00527,1e-05,0.73011]
[1778462916074,41.97,81642.63,0.1,0.00533,1e-05,0.73817]
[1778462921113,41.97,81650.08,0.1,0.00539,1e-05,0.74521]
[1778462926149,41.97,81650.04,0.1,0.00539,1e-05,0.74517]
[1778462931184,41.97,81646.4,0.1,0.00536,1e-05,0.74172]
[1778462936220,41.97,81646.22,0.1,0.00536,1e-05,0.74155]
[1778462941255,41.97,81638.69,0.1,0.00531,1e-05,0.73447]
[1778462946290,41.97,81640.55,0.1,0.00532,1e-05,0.73621]
[1778462951325,41.97,81641.48,0.1,0.00533,1e-05,0.73709]
[1778462956360,41.97,81629.57,0.1,0.00524,1e-05,0.72597]
[1778462961395,41.97,81627.64,0.1,0.00522,1e-05,0.72418]
[1778462966430,41.97,81628.3,0.1,0.00523,1e-05,0.72479]
[1778462971465,41.97,81641.24,0.1,0.00531,1e-05,0.73534]
[1778462976500,41.97,81638.5,0.1,0.00529,1e-05,0.73277]
[1778462981535,41.97,81635.67,0.1,0.00527,1e-05,0.73013]
[1778462987578,41.97,81625.49,0.1,0.0052,1e-05,0.72069]
[1778462992613,41.97,81626.9,0.1,0.00521,1e-05,0.72199]
[1778462997648,41.97,81617.15,0.1,0.00513,1e-05,0.71303]
[1778463002685,41.97,81600.82,0.1,0.00502,1e-05,0.69823]
[1778463006192,41.97,81601.76,0.1,0.00502,1e-05,0.69907]
[1778463008094,41.97,81592.33,0.1,0.00496,1e-05,0.69064]
[1778463008264,41.97,81592.33,0.1,0.00496,1e-05,0.69064]
[1778463008286,41.97,81592.33,0.1,0.00496,1e-05,0.69064]
[1778463008833,41.97,81591.31,0.1,0.00495,1e-05,0.68973]
[1778463009315,41.97,81591.31,0.1,0.00495,1e-05,0.68973]
[1778463009526,41.97,81586.95,0.1,0.00492,1e-05,0.68586]
[1778463013571,41.97,81593.0,0.1,0.00496,1e-05,0.69124]
[1778463014287,41.97,81593.0,0.1,0.00496,1e-05,0.69124]
[1778463019810,41.97,81596.79,0.1,0.00499,1e-05,0.69462]
[1778463022535,41.97,81596.64,0.1,0.00499,1e-05,0.69448]
[1778463023113,41.97,81596.64,0.1,0.00499,1e-05,0.69448]
[1778463025577,41.97,81586.03,0.1,0.00491,1e-05,0.68505]
[1778463026350,41.97,81586.03,0.1,0.00491,1e-05,0.68505]
[1778463031093,41.97,81574.48,0.1,0.00483,1e-05,0.67491]
[1778463031123,41.97,81574.48,0.1,0.00483,1e-05,0.67491]
[1778463031894,41.97,81561.9,0.1,0.00473,1e-05,0.66259]
[1778463033023,41.97,81561.9,0.1,0.00473,1e-05,0.66259]
[1778463033607,41.97,81560.74,0.1,0.00473,1e-05,0.66159]
[1778463035570,41.97,81549.95,0.1,0.00465,1e-05,0.65238]
[1778463036503,41.97,81549.86,0.1,0.00465,1e-05,0.65231]
[1778463036511,41.97,81549.86,0.1,0.00465,1e-05,0.65231]
[1778463036518,41.97,81549.86,0.1,0.00465,1e-05,0.65231]
[1778463038344,41.97,81546.57,0.1,0.00463,1e-05,0.64952]
[1778463039089,41.97,81541.64,0.1,0.0046,1e-05,0.64537]
[1778463044985,41.97,81535.33,0.1,0.00456,1e-05,0.64008]
[1778463050021,41.97,81535.13,0.1,0.00455,1e-05,0.63991]
[1778463050951,41.97,81535.13,0.1,0.00455,1e-05,0.63991]
[1778463051657,41.97,81535.03,0.1,0.00455,1e-05,0.63983]
[1778463057070,41.97,81533.67,0.1,0.00454,1e-05,0.6387]
[1778463061453,41.97,81530.1,0.1,0.00452,1e-05,0.63573]
[1778463061486,41.97,81530.1,0.1,0.00452,1e-05,0.63573]
[1778463062106,41.97,81511.54,0.1,0.0044,1e-05,0.62048]
[1778463062519,41.97,81511.54,0.1,0.0044,1e-05,0.62048]
[1778463063510,41.97,81501.99,0.1,0.00434,1e-05,0.61276]
[1778463064893,41.97,81503.16,0.1,0.00435,1e-05,0.6137]
[1778463071172,41.97,81498.08,0.1,0.00432,1e-05,0.60962]
[1778463071872,41.97,81498.08,0.1,0.00432,1e-05,0.60962]
[1778463072590,41.97,81497.79,0.1,0.00431,1e-05,0.60939]
[1778463072611,41.97,81497.79,0.1,0.00431,1e-05,0.60939]
[1778463074914,41.97,81488.36,0.1,0.00426,1e-05,0.60188]
[1778463076528,41.97,81485.79,0.1,0.00424,1e-05,0.59984]
[1778463079666,41.97,81485.35,0.1,0.00424,1e-05,0.5995]
[1778463080059,41.97,81485.35,0.1,0.00424,1e-05,0.5995]
[1778463080663,41.97,81485.69,0.1,0.00424,1e-05,0.59976]
[1778463080721,41.97,81485.69,0.1,0.00424,1e-05,0.59976]
[1778463081242,41.97,81503.05,0.1,0.00435,1e-05,0.61361]
[1778463081847,41.97,81503.05,0.1,0.00435,1e-05,0.61361]
[1778463087284,41.97,81516.18,0.1,0.00443,1e-05,0.62426]
[1778463088206,41.97,81516.18,0.1,0.00443,1e-05,0.62426]
[1778463089665,41.97,81518.82,0.1,0.00445,1e-05,0.62642]
[1778463090325,41.97,81518.82,0.1,0.00445,1e-05,0.62642]
[1778463092990,41.97,81518.25,0.1,0.00443,1e-05,0.6246]
[1778463094435,41.97,81517.38,0.1,0.00443,1e-05,0.62389]
[1778463095209,41.97,81517.64,0.1,0.00443,1e-05,0.62411]
[1778463097670,41.97,81527.89,0.1,0.0045,1e-05,0.63253]
[1778463100257,41.97,81531.05,0.1,0.00452,1e-05,0.63515]
[1778463105411,41.97,81547.39,0.1,0.00463,1e-05,0.64882]
[1778463110452,41.97,81548.87,0.1,0.00464,1e-05,0.65008]
[1778463115487,41.97,81544.36,0.1,0.00461,1e-05,0.64627]
[1778463120523,41.97,81544.79,0.1,0.00461,1e-05,0.64663]
[1778463125559,41.97,81545.43,0.1,0.00461,1e-05,0.64717]
[1778463130597,41.97,81545.22,0.1,0.00461,1e-05,0.64699]
[1778463135633,41.97,81542.43,0.1,0.00459,1e-05,0.64465]
[1778463140667,41.97,81539.91,0.1,0.00458,1e-05,0.64253]
[1778463146709,41.97,81554.91,0.1,0.00468,1e-05,0.6552]
[1778463151744,41.97,81559.7,0.1,0.0047,1e-05,0.65788]
[1778463156779,41.97,81567.84,0.1,0.00475,1e-05,0.66487]
[1778463161814,41.97,81566.72,0.1,0.00475,1e-05,0.66391]
[1778463166849,41.97,81566.21,0.1,0.00474,1e-05,0.66347]
[1778463171884,41.97,81567.87,0.1,0.00475,1e-05,0.6649]
[1778463176919,41.97,81570.23,0.1,0.00477,1e-05,0.66694]
[1778463181954,41.97,81571.8,0.1,0.00478,1e-05,0.6683]
[1778463186989,41.97,81588.61,0.1,0.0049,1e-05,0.68299]
[1778463191017,41.97,81604.76,0.1,0.00501,1e-05,0.69736]
[1778463193041,41.97,81604.67,0.1,0.00501,1e-05,0.69728]
[1778463196147,41.97,81615.11,0.1,0.00509,1e-05,0.70671]
[1778463199074,41.97,81628.31,0.1,0.00519,1e-05,0.71878]
[1778463202095,41.97,81641.22,0.1,0.00528,1e-05,0.73075]
[1778463207134,41.97,81633.44,0.1,0.00522,1e-05,0.72352]
[1778463212169,41.97,81647.37,0.1,0.00532,1e-05,0.73498]
[1778463217204,41.97,81649.73,0.1,0.00533,1e-05,0.7372]
[1778463222239,41.97,81649.68,0.1,0.00533,1e-05,0.73716]
[1778463227275,41.97,81651.23,0.1,0.00535,1e-05,0.73862]
[1778463232310,41.97,81662.95,0.1,0.00544,1e-05,0.74973]
[1778463239359,41.97,81655.11,0.1,0.00538,1e-05,0.74228]
[1778463243387,41.97,81635.72,0.1,0.00523,1e-05,0.72412]
[1778463246411,41.97,81621.36,0.1,0.00512,1e-05,0.71091]
[1778463251445,41.97,81617.33,0.1,0.00509,1e-05,0.70724]
[1778463256480,41.97,81604.54,0.1,0.005,1e-05,0.6957]
[1778463261515,41.97,81598.64,0.1,0.00496,1e-05,0.69043]
[1778463266551,41.97,81596.8,0.1,0.00495,1e-05,0.68879]
[1778463271587,41.97,81583.76,0.1,0.00484,1e-05,0.67585]
[1778463276626,41.97,81572.1,0.1,0.00476,1e-05,0.66571]
[1778463280654,41.97,81556.79,0.1,0.00466,1e-05,0.6526]
[1778463285691,41.97,81556.63,0.1,0.00466,1e-05,0.65246]
[1778463290726,41.97,81556.34,0.1,0.00466,1e-05,0.65222]
[1778463296768,41.97,81547.07,0.1,0.00459,1e-05,0.64439]
[1778463301803,41.97,81544.3,0.1,0.00458,1e-05,0.64207]
[1778463306838,41.97,81550.7,0.1,0.00462,1e-05,0.64745]
[1778463311873,41.97,81557.75,0.1,0.00467,1e-05,0.65342]
[1778463314894,41.97,81544.72,0.1,0.00458,1e-05,0.64242]
[1778463321944,41.97,81537.14,0.1,0.00453,1e-05,0.63609]
[1778463326979,41.97,81532.15,0.1,0.0045,1e-05,0.63196]
[1778463332018,41.97,81534.64,0.1,0.0045,1e-05,0.63265]
[1778463337051,41.97,81538.5,0.1,0.00453,1e-05,0.63585]
[1778463342086,41.97,81533.43,0.1,0.0045,1e-05,0.63165]
[1778463345770,41.97,81521.37,0.1,0.00442,1e-05,0.62175]
[1778463346645,41.97,81521.37,0.1,0.00442,1e-05,0.62175]
[1778463352160,41.97,81518.51,0.1,0.0044,1e-05,0.61942]
[1778463357195,41.97,81514.09,0.1,0.00437,1e-05,0.61584]
[1778463360221,41.97,81499.41,0.1,0.00428,1e-05,0.60406]
[1778463365254,41.97,81487.21,0.1,0.0042,1e-05,0.59442]
[1778463370289,41.97,81486.38,0.1,0.0042,1e-05,0.59377]
[1778463377338,41.97,81479.03,0.1,0.00415,1e-05,0.58803]
[1778463382376,41.97,81498.72,0.1,0.00427,1e-05,0.60351]
[1778463387411,41.97,81502.29,0.1,0.0043,1e-05,0.60636]
[1778463392446,41.97,81499.9,0.1,0.00427,1e-05,0.60313]
[1778463397481,41.97,81502.49,0.1,0.00429,1e-05,0.60519]
[1778463402516,41.97,81517.31,0.1,0.00438,1e-05,0.6171]
[1778463407551,41.97,81519.42,0.1,0.0044,1e-05,0.61881]
[1778463412586,41.97,81519.69,0.1,0.0044,1e-05,0.61903]
[1778463417621,41.97,81510.83,0.1,0.00434,1e-05,0.61187]
[1778463422657,41.97,81510.57,0.1,0.00434,1e-05,0.61166]
[1778463427691,41.97,81517.98,0.1,0.00439,1e-05,0.61765]
[1778463432726,41.97,81493.34,0.1,0.00423,1e-05,0.59794]
[1778463437761,41.97,81487.94,0.1,0.0042,1e-05,0.59369]
[1778463442796,41.97,81484.68,0.1,0.00418,1e-05,0.59114]
[1778463447831,41.97,81495.98,0.1,0.00425,1e-05,0.60002]
[1778463452866,41.97,81488.11,0.1,0.00419,1e-05,0.59252]
[1778463457902,41.97,81465.85,0.1,0.00406,1e-05,0.5753]
[1778463462937,41.97,81462.13,0.1,0.00403,1e-05,0.57247]
[1778463467972,41.97,81462.65,0.1,0.00404,1e-05,0.57286]
[1778463473007,41.97,81460.99,0.1,0.00403,1e-05,0.5716]
[1778463478042,41.97,81461.0,0.1,0.00403,1e-05,0.57161]
[1778463483077,41.97,81459.61,0.1,0.00402,1e-05,0.57056]
[1778463488112,41.97,81460.6,0.1,0.00402,1e-05,0.57131]
[1778463492693,41.97,81461.23,0.1,0.00403,1e-05,0.57178]
[1778463493279,41.97,81462.38,0.1,0.00403,1e-05,0.57266]
[1778463499189,41.97,81480.47,0.1,0.00414,1e-05,0.58656]
[1778463504224,41.97,81480.11,0.1,0.00414,1e-05,0.58628]
[1778463509259,41.97,81482.47,0.1,0.00416,1e-05,0.58812]
[1778463514294,41.97,81483.5,0.1,0.00415,1e-05,0.58762]
[1778463519336,41.97,81495.89,0.1,0.00423,1e-05,0.59732]
[1778463524371,41.97,81508.36,0.1,0.00431,1e-05,0.60723]
[1778463529406,41.97,81509.07,0.1,0.00431,1e-05,0.60779]
[1778463534441,41.97,81508.87,0.1,0.00431,1e-05,0.60763]
[1778463540483,41.97,81508.58,0.1,0.00431,1e-05,0.6074]
[1778463545525,41.97,81498.5,0.1,0.00425,1e-05,0.59938]
[1778463550560,41.97,81497.83,0.1,0.00424,1e-05,0.59885]
[1778463555595,41.97,81496.25,0.1,0.00423,1e-05,0.59761]
[1778463562644,41.97,81496.41,0.1,0.00423,1e-05,0.59773]
[1778463567679,41.97,81498.89,0.1,0.00425,1e-05,0.59969]
[1778463571707,41.97,81487.72,0.1,0.00417,1e-05,0.58961]
[1778463576742,41.97,81483.31,0.1,0.00414,1e-05,0.58618]
[1778463581777,41.97,81477.64,0.1,0.00411,1e-05,0.58179]
[1778463586812,41.97,81486.18,0.1,0.00416,1e-05,0.58841]
[1778463591849,41.97,81491.21,0.1,0.00419,1e-05,0.59234]
[1778463596884,41.97,81492.51,0.1,0.0042,1e-05,0.59336]
[1778463601919,41.97,81486.51,0.1,0.00416,1e-05,0.58867]
[1778463606954,41.97,81481.49,0.1,0.00413,1e-05,0.58477]
[1778463611990,41.97,81476.15,0.1,0.0041,1e-05,0.58064]
[1778463617025,41.97,81471.2,0.1,0.00407,1e-05,0.57684]
[1778463622060,41.97,81464.93,0.1,0.00403,1e-05,0.57206]
[1778463627097,41.97,81454.19,0.1,0.00397,1e-05,0.56394]
[1778463632132,41.97,81454.29,0.1,0.00396,1e-05,0.56276]
[1778463637172,41.97,81462.63,0.1,0.00401,1e-05,0.56904]
[1778463639186,41.97,81476.28,0.1,0.00409,1e-05,0.57946]
[1778463644223,41.97,81485.59,0.1,0.00415,1e-05,0.58665]
[1778463649258,41.97,81488.09,0.1,0.00416,1e-05,0.5886]
[1778463654293,41.97,81482.74,0.1,0.00413,1e-05,0.58444]
[1778463659328,41.97,81497.21,0.1,0.00422,1e-05,0.59574]
[1778463664363,41.97,81501.23,0.1,0.00424,1e-05,0.59891]
[1778463669399,41.97,81503.91,0.1,0.00426,1e-05,0.60103]
[1778463674434,41.97,81508.52,0.1,0.00429,1e-05,0.6047]
[1778463679469,41.97,81519.16,0.1,0.00436,1e-05,0.61323]
[1778463684505,41.97,81513.54,0.1,0.00432,1e-05,0.60871]
[1778463689540,41.97,81516.07,0.1,0.00434,1e-05,0.61074]
[1778463694575,41.97,81511.21,0.1,0.0043,1e-05,0.60552]
[1778463699618,41.97,81522.01,0.1,0.00437,1e-05,0.61419]
[1778463704652,41.97,81524.08,0.1,0.00438,1e-05,0.61587]
[1778463707516,41.97,81528.13,0.1,0.0044,1e-05,0.61916]
[1778463712708,41.97,81541.98,0.1,0.00449,1e-05,0.63051]
[1778463717743,41.97,81541.46,0.1,0.00449,1e-05,0.63008]
[1778463722778,41.97,81532.69,0.1,0.00443,1e-05,0.62287]
[1778463724657,41.97,81529.51,0.1,0.00441,1e-05,0.62028]
[1778463729827,41.97,81542.22,0.1,0.0045,1e-05,0.63071]
[1778463734862,41.97,81550.37,0.1,0.00455,1e-05,0.63747]
[1778463739897,41.97,81540.03,0.1,0.00448,1e-05,0.6289]
[1778463744933,41.97,81530.04,0.1,0.00442,1e-05,0.62071]
[1778463749968,41.97,81533.74,0.1,0.00444,1e-05,0.62373]
[1778463755006,41.97,81537.38,0.1,0.00445,1e-05,0.62536]
[1778463760038,41.97,81537.21,0.1,0.00445,1e-05,0.62522]
[1778463765073,41.97,81537.54,0.1,0.00446,1e-05,0.62549]
[1778463770108,41.97,81539.03,0.1,0.00447,1e-05,0.62671]
[1778463775144,41.97,81546.22,0.1,0.00451,1e-05,0.63265]
[1778463779172,41.97,81560.27,0.1,0.00461,1e-05,0.64438]
[1778463784208,41.97,81550.2,0.1,0.00454,1e-05,0.63595]
[1778463790250,41.97,81540.3,0.1,0.00447,1e-05,0.62776]
[1778463795285,41.97,81544.93,0.1,0.0045,1e-05,0.63158]
[1778463800320,41.97,81545.11,0.1,0.0045,1e-05,0.63173]
[1778463805355,41.97,81530.95,0.1,0.00441,1e-05,0.6201]
[1778463810394,41.97,81528.26,0.1,0.0044,1e-05,0.61791]
[1778463815432,41.97,81531.67,0.1,0.00441,1e-05,0.61934]
[1778463820467,41.97,81536.43,0.1,0.00444,1e-05,0.62322]
[1778463826511,41.97,81527.59,0.1,0.00438,1e-05,0.61602]
[1778463831548,41.97,81528.77,0.1,0.00439,1e-05,0.61698]
[1778463836583,41.97,81536.76,0.1,0.00444,1e-05,0.62349]
[1778463841618,41.97,81526.54,0.1,0.00438,1e-05,0.61517]
[1778463846653,41.97,81530.61,0.1,0.0044,1e-05,0.61847]
[1778463851689,41.97,81533.2,0.1,0.00442,1e-05,0.62058]
[1778463856724,41.97,81530.36,0.1,0.0044,1e-05,0.61827]
[1778463861759,41.97,81530.98,0.1,0.0044,1e-05,0.61877]
[1778463866794,41.97,81526.89,0.1,0.00438,1e-05,0.61545]
[1778463871830,41.97,81525.55,0.1,0.00436,1e-05,0.61303]
[1778463876864,41.97,81525.88,0.1,0.00436,1e-05,0.61329]
[1778463881899,41.97,81516.22,0.1,0.0043,1e-05,0.60554]
[1778463883924,41.97,81489.88,0.1,0.00414,1e-05,0.5848]
[1778463888952,41.97,81478.27,0.1,0.00407,1e-05,0.57586]
[1778463893987,41.97,81477.11,0.1,0.00406,1e-05,0.57497]
[1778463900029,41.97,81476.63,0.1,0.00406,1e-05,0.5746]
[1778463905064,41.97,81476.61,0.1,0.00406,1e-05,0.57459]
[1778463910099,41.97,81465.52,0.1,0.00399,1e-05,0.56617]
[1778463915136,41.97,81465.43,0.1,0.00399,1e-05,0.5661]
[1778463919164,41.97,81449.14,0.1,0.0039,1e-05,0.55392]
[1778463924199,41.97,81444.94,0.1,0.00387,1e-05,0.55082]
[1778463924436,41.97,81444.94,0.1,0.00387,1e-05,0.55082]
[1778463925206,41.97,81431.46,0.1,0.0038,1e-05,0.54096]
[1778463927361,41.97,81430.29,0.1,0.00379,1e-05,0.54011]
[1778463927474,41.97,81430.29,0.1,0.00379,1e-05,0.54011]
[1778463927897,41.97,81430.29,0.1,0.00379,1e-05,0.54011]
[1778463928227,41.97,81405.64,0.1,0.00365,1e-05,0.5225]
[1778463928328,41.97,81405.64,0.1,0.00365,1e-05,0.5225]
[1778463929234,41.97,81402.55,0.1,0.00364,1e-05,0.52033]
[1778463934269,41.97,81403.04,0.1,0.00363,1e-05,0.51948]
[1778463934789,41.97,81403.04,0.1,0.00363,1e-05,0.51948]
[1778463935297,41.97,81403.04,0.1,0.00363,1e-05,0.51948]
[1778463935276,41.97,81401.73,0.1,0.00362,1e-05,0.51857]
[1778463936283,41.97,81400.74,0.1,0.00362,1e-05,0.51787]
[1778463937994,41.97,81400.94,0.1,0.00362,1e-05,0.51801]
[1778463938980,41.97,81397.39,0.1,0.0036,1e-05,0.51554]
[1778463939918,41.97,81397.01,0.1,0.0036,1e-05,0.51527]
[1778463941249,41.97,81396.72,0.1,0.0036,1e-05,0.51507]
[1778463941962,41.97,81392.18,0.1,0.00357,1e-05,0.51192]
[1778463943799,41.97,81387.3,0.1,0.00355,1e-05,0.50855]
[1778463944550,41.97,81384.25,0.1,0.00353,1e-05,0.50645]
[1778463945222,41.97,81384.25,0.1,0.00353,1e-05,0.50645]
[1778463945233,41.97,81384.25,0.1,0.00353,1e-05,0.50645]
[1778463945955,41.97,81383.51,0.1,0.00353,1e-05,0.50594]
[1778463947455,41.97,81388.58,0.1,0.00355,1e-05,0.50943]
[1778463948869,41.97,81394.41,0.1,0.00358,1e-05,0.51346]
[1778463951149,41.97,81390.8,0.1,0.00357,1e-05,0.51096]
[1778463952045,41.97,81398.34,0.1,0.00361,1e-05,0.5162]
[1778463953437,41.97,81421.39,0.1,0.00373,1e-05,0.53249]
[1778463958472,41.97,81426.91,0.1,0.00376,1e-05,0.53645]
[1778463963507,41.97,81420.26,0.1,0.00373,1e-05,0.53168]
[1778463968543,41.97,81420.55,0.1,0.00373,1e-05,0.53189]
[1778463973578,41.97,81418.86,0.1,0.00372,1e-05,0.53068]
[1778463977104,41.97,81419.0,0.1,0.00372,1e-05,0.53078]
[1778463977588,41.97,81419.21,0.1,0.00372,1e-05,0.53093]
[1778463980888,41.97,81414.18,0.1,0.00369,1e-05,0.52735]
[1778463980993,41.97,81414.18,0.1,0.00369,1e-05,0.52735]
[1778463981835,41.97,81412.27,0.1,0.00368,1e-05,0.52599]
[1778463982449,41.97,81407.06,0.1,0.00365,1e-05,0.52231]
[1778463986925,41.97,81404.44,0.1,0.00364,1e-05,0.52047]
[1778463987864,41.97,81404.44,0.1,0.00364,1e-05,0.52047]
[1778463989106,41.97,81404.75,0.1,0.00364,1e-05,0.52069]
[1778463990026,41.97,81405.75,0.1,0.00365,1e-05,0.52139]
[1778463993358,41.97,81422.64,0.1,0.00373,1e-05,0.53218]
[1778463994162,41.97,81422.84,0.1,0.00373,1e-05,0.53232]
[1778463997874,41.97,81422.48,0.1,0.00373,1e-05,0.53206]
[1778463998452,41.97,81423.08,0.1,0.00373,1e-05,0.53249]
[1778464003790,41.97,81422.73,0.1,0.00373,1e-05,0.53224]
[1778464004965,41.97,81422.73,0.1,0.00373,1e-05,0.53224]
[1778464005786,41.97,81422.09,0.1,0.00373,1e-05,0.53178]
[1778464007339,41.97,81420.43,0.1,0.00372,1e-05,0.5306]
[1778464008075,41.97,81421.39,0.1,0.00372,1e-05,0.53128]
[1778464011872,41.97,81426.05,0.1,0.00375,1e-05,0.53462]
[1778464012541,41.97,81426.4,0.1,0.00375,1e-05,0.53488]
[1778464017889,41.97,81422.26,0.1,0.00373,1e-05,0.53191]
[1778464020767,41.97,81415.66,0.1,0.00369,1e-05,0.5272]
[1778464021531,41.97,81414.08,0.1,0.00368,1e-05,0.52608]
[1778464022268,41.97,81414.08,0.1,0.00368,1e-05,0.52608]
[1778464022983,41.97,81411.58,0.1,0.00367,1e-05,0.52431]
[1778464025067,41.97,81411.84,0.1,0.00367,1e-05,0.52449]
[1778464025901,41.97,81414.28,0.1,0.00368,1e-05,0.52622]
[1778464030981,41.97,81416.26,0.1,0.0037,1e-05,0.52763]
[1778464036020,41.97,81416.53,0.1,0.0037,1e-05,0.52782]
[1778464039363,41.97,81416.31,0.1,0.0037,1e-05,0.52766]
[1778464039465,41.97,81416.31,0.1,0.0037,1e-05,0.52766]
[1778464043915,41.97,81428.21,0.1,0.00376,1e-05,0.53618]
[1778464044451,41.97,81429.63,0.1,0.00377,1e-05,0.5372]
[1778464044926,41.97,81429.63,0.1,0.00377,1e-05,0.5372]
[1778464045273,41.97,81429.63,0.1,0.00377,1e-05,0.5372]
[1778464049302,41.97,81441.95,0.1,0.00384,1e-05,0.54616]
[1778464049864,41.97,81448.68,0.1,0.00388,1e-05,0.5511]
[1778464050676,41.97,81453.9,0.1,0.00391,1e-05,0.55496]
[1778464051481,41.97,81454.97,0.1,0.0039,1e-05,0.55451]
[1778464055647,41.97,81456.37,0.1,0.00391,1e-05,0.55555]
[1778464056459,41.97,81456.2,0.1,0.00391,1e-05,0.55542]
[1778464057217,41.97,81456.2,0.1,0.00391,1e-05,0.55542]
[1778464058047,41.97,81456.3,0.1,0.00391,1e-05,0.5555]
[1778464059749,41.97,81457.18,0.1,0.00392,1e-05,0.55615]
[1778464060977,41.97,81463.35,0.1,0.00395,1e-05,0.56076]
[1778464063000,41.97,81468.5,0.1,0.00398,1e-05,0.56462]
[1778464063350,41.97,81468.5,0.1,0.00398,1e-05,0.56462]
[1778464063642,41.97,81472.42,0.1,0.00401,1e-05,0.56758]
[1778464064307,41.97,81472.42,0.1,0.00401,1e-05,0.56758]
[1778464064924,41.97,81475.55,0.1,0.00403,1e-05,0.56996]
[1778464065085,41.97,81475.55,0.1,0.00403,1e-05,0.56996]
[1778464066227,41.97,81458.05,0.1,0.00392,1e-05,0.5568]
[1778464072313,41.97,81456.33,0.1,0.00391,1e-05,0.55552]
[1778464073060,41.97,81456.7,0.1,0.00391,1e-05,0.5558]
[1778464076275,41.97,81452.88,0.1,0.00389,1e-05,0.55296]
[1778464077156,41.97,81452.73,0.1,0.00389,1e-05,0.55285]
[1778464078849,41.97,81447.81,0.1,0.00386,1e-05,0.54922]
[1778464079459,41.97,81447.81,0.1,0.00386,1e-05,0.54922]
[1778464087152,41.97,81443.51,0.1,0.00384,1e-05,0.54607]
[1778464088158,41.97,81438.07,0.1,0.00381,1e-05,0.5421]
[1778464093418,41.97,81436.19,0.1,0.0038,1e-05,0.54073]
[1778464098453,41.97,81434.78,0.1,0.00379,1e-05,0.53971]
[1778464101490,41.97,81434.62,0.1,0.00379,1e-05,0.53959]
[1778464102003,41.97,81440.46,0.1,0.00382,1e-05,0.54384]
[1778464108014,41.97,81447.56,0.1,0.00386,1e-05,0.54904]
[1778464108789,41.97,81447.16,0.1,0.00386,1e-05,0.54875]
[1778464109390,41.97,81447.16,0.1,0.00386,1e-05,0.54875]
[1778464110011,41.97,81447.56,0.1,0.00386,1e-05,0.54904]
[1778464111713,41.97,81444.48,0.1,0.00384,1e-05,0.54678]
[1778464112774,41.97,81444.83,0.1,0.00384,1e-05,0.5458]
[1778464115754,41.97,81446.99,0.1,0.00385,1e-05,0.54739]
[1778464116479,41.97,81446.99,0.1,0.00385,1e-05,0.54739]
[1778464117228,41.97,81446.99,0.1,0.00385,1e-05,0.54739]
[1778464117300,41.97,81446.99,0.1,0.00385,1e-05,0.54739]
[1778464123628,41.97,81459.36,0.1,0.00392,1e-05,0.55653]
[1778464126070,41.97,81459.62,0.1,0.00392,1e-05,0.55672]
[1778464126150,41.97,81459.62,0.1,0.00392,1e-05,0.55672]
[1778464126212,41.97,81459.62,0.1,0.00392,1e-05,0.55672]
[1778464127074,41.97,81450.52,0.1,0.00387,1e-05,0.54998]
[1778464127914,41.97,81461.73,0.1,0.00394,1e-05,0.55829]
[1778464128497,41.97,81461.73,0.1,0.00394,1e-05,0.55829]
[1778464129176,41.97,81465.86,0.1,0.00396,1e-05,0.56138]
[1778464129920,41.97,81465.83,0.1,0.00396,1e-05,0.56136]
[1778464132986,41.97,81466.6,0.1,0.00396,1e-05,0.56194]
[1778464134360,41.97,81466.98,0.1,0.00397,1e-05,0.56222]
[1778464137711,41.97,81467.27,0.1,0.00397,1e-05,0.56244]
[1778464139066,41.97,81467.27,0.1,0.00397,1e-05,0.56244]
[1778464142025,41.97,81473.97,0.1,0.00401,1e-05,0.56749]
[1778464142043,41.97,81473.97,0.1,0.00401,1e-05,0.56749]
[1778464142465,41.97,81473.97,0.1,0.00401,1e-05,0.56749]
[1778464142870,41.97,81476.92,0.1,0.00402,1e-05,0.56972]
[1778464145750,41.97,81474.51,0.1,0.00401,1e-05,0.5679]
[1778464146405,41.97,81474.51,0.1,0.00401,1e-05,0.5679]
[1778464147947,41.97,81475.57,0.1,0.00402,1e-05,0.5687]
[1778464148685,41.97,81474.97,0.1,0.00401,1e-05,0.56825]
[1778464154419,41.97,81486.92,0.1,0.00408,1e-05,0.57736]
[1778464155074,41.97,81486.46,0.1,0.00408,1e-05,0.57701]
[1778464156814,41.97,81487.1,0.1,0.00409,1e-05,0.5775]
[1778464157354,41.97,81487.1,0.1,0.00409,1e-05,0.5775]
[1778464159880,41.97,81501.12,0.1,0.00417,1e-05,0.58835]
[1778464163908,41.97,81521.69,0.1,0.0043,1e-05,0.60459]
[1778464165398,41.97,81521.69,0.1,0.0043,1e-05,0.60459]
[1778464165636,41.97,81524.3,0.1,0.00431,1e-05,0.60667]
[1778464165925,41.97,81537.92,0.1,0.0044,1e-05,0.61766]
[1778464170770,41.97,81541.94,0.1,0.00443,1e-05,0.62094]
[1778464171093,41.97,81541.94,0.1,0.00443,1e-05,0.62094]
[1778464177003,41.97,81542.91,0.1,0.00442,1e-05,0.62037]
[1778464178369,41.97,81542.91,0.1,0.00442,1e-05,0.62037]
[1778464178417,41.97,81542.91,0.1,0.00442,1e-05,0.62037]
[1778464179279,41.97,81542.36,0.1,0.00442,1e-05,0.61992]
[1778464180878,41.97,81559.99,0.1,0.00454,1e-05,0.63445]
[1778464181932,41.97,81559.59,0.1,0.00453,1e-05,0.63412]
[1778464182746,41.97,81557.36,0.1,0.00452,1e-05,0.63226]
[1778464183404,41.97,81557.36,0.1,0.00452,1e-05,0.63226]
[1778464184139,41.97,81556.73,0.1,0.00451,1e-05,0.63174]
[1778464185796,41.97,81556.3,0.1,0.00451,1e-05,0.63139]
[1778464186243,41.97,81556.3,0.1,0.00451,1e-05,0.63139]
[1778464187305,41.97,81557.58,0.1,0.00452,1e-05,0.63245]
[1778464188108,41.97,81565.29,0.1,0.00457,1e-05,0.63887]
[1778464188563,41.97,81565.29,0.1,0.00457,1e-05,0.63887]
[1778464188651,41.97,81569.01,0.1,0.0046,1e-05,0.64199]
[1778464188942,41.97,81569.01,0.1,0.0046,1e-05,0.64199]
[1778464189689,41.97,81569.2,0.1,0.0046,1e-05,0.64215]
[1778464191895,41.97,81567.27,0.1,0.00458,1e-05,0.64053]
[1778464192610,41.97,81567.37,0.1,0.00458,1e-05,0.64061]
[1778464196959,41.97,81567.8,0.1,0.00459,1e-05,0.64097]
[1778464197770,41.97,81568.2,0.1,0.00459,1e-05,0.64131]
[1778464203186,41.97,81566.51,0.1,0.00458,1e-05,0.63989]
[1778464206427,41.97,81566.19,0.1,0.00458,1e-05,0.63962]
[1778464206501,41.97,81566.19,0.1,0.00458,1e-05,0.63962]
[1778464206623,41.97,81566.19,0.1,0.00458,1e-05,0.63962]
[1778464206646,41.97,81566.63,0.1,0.00458,1e-05,0.63999]
[1778464206749,41.97,81566.63,0.1,0.00458,1e-05,0.63999]
[1778464206774,41.97,81566.63,0.1,0.00458,1e-05,0.63999]
[1778464206956,41.97,81566.63,0.1,0.00458,1e-05,0.63999]
[1778464207214,41.97,81548.42,0.1,0.00446,1e-05,0.62488]
[1778464208131,41.97,81548.42,0.1,0.00446,1e-05,0.62488]
[1778464212452,41.97,81547.64,0.1,0.00445,1e-05,0.62424]
[1778464213219,41.97,81547.86,0.1,0.00446,1e-05,0.62443]
[1778464213940,41.97,81546.2,0.1,0.00445,1e-05,0.62306]
[1778464215427,41.97,81546.17,0.1,0.00445,1e-05,0.62304]
[1778464215625,41.97,81546.14,0.1,0.00445,1e-05,0.62301]
[1778464216199,41.97,81546.14,0.1,0.00445,1e-05,0.62301]
[1778464218007,41.97,81540.51,0.1,0.00441,1e-05,0.61842]
[1778464219488,41.97,81541.05,0.1,0.00441,1e-05,0.61886]
[1778464223285,41.97,81540.78,0.1,0.00441,1e-05,0.61864]
[1778464226579,41.97,81536.4,0.1,0.00438,1e-05,0.61508]
[1778464227081,41.97,81536.15,0.1,0.00438,1e-05,0.61488]
[1778464228580,41.97,81532.42,0.1,0.00436,1e-05,0.61186]
[1778464229212,41.97,81533.05,0.1,0.00436,1e-05,0.61237]
[1778464229983,41.97,81534.17,0.1,0.00437,1e-05,0.61327]
[1778464230602,41.97,81534.17,0.1,0.00437,1e-05,0.61327]
[1778464231381,41.97,81534.33,0.1,0.00437,1e-05,0.6134]
[1778464232251,41.97,81534.16,0.1,0.00436,1e-05,0.61192]
[1778464232957,41.97,81534.14,0.1,0.00436,1e-05,0.61191]
[1778464233646,41.97,81534.14,0.1,0.00436,1e-05,0.61191]
[1778464239438,41.97,81532.76,0.1,0.00435,1e-05,0.61079]
[1778464243583,41.97,81533.15,0.1,0.00435,1e-05,0.61111]
[1778464246125,41.97,81534.51,0.1,0.00436,1e-05,0.6122]
[1778464247883,41.97,81534.72,0.1,0.00436,1e-05,0.61237]
[1778464250715,41.97,81532.92,0.1,0.00435,1e-05,0.61092]
[1778464251498,41.97,81532.92,0.1,0.00435,1e-05,0.61092]
[1778464254547,41.97,81519.93,0.1,0.00427,1e-05,0.60053]
[1778464257946,41.97,81521.78,0.1,0.00428,1e-05,0.602]
[1778464258891,41.97,81522.49,0.1,0.00428,1e-05,0.60256]
[1778464264018,41.97,81522.42,0.1,0.00428,1e-05,0.60251]
[1778464264927,41.97,81519.91,0.1,0.00427,1e-05,0.60051]
[1778464265503,41.97,81519.91,0.1,0.00427,1e-05,0.60051]
[1778464269214,41.97,81519.23,0.1,0.00426,1e-05,0.59997]
[1778464269404,41.97,81519.23,0.1,0.00426,1e-05,0.59997]
[1778464269421,41.97,81519.23,0.1,0.00426,1e-05,0.59997]
[1778464271669,41.97,81493.4,0.1,0.00411,1e-05,0.57977]
[1778464276029,41.97,81487.71,0.1,0.00407,1e-05,0.5754]
[1778464277063,41.97,81487.84,0.1,0.00407,1e-05,0.5755]
[1778464278385,41.97,81488.53,0.1,0.00408,1e-05,0.57603]
[1778464278393,41.97,81488.53,0.1,0.00408,1e-05,0.57603]
[1778464279977,41.97,81486.39,0.1,0.00406,1e-05,0.57439]
[1778464281379,41.97,81484.79,0.1,0.00405,1e-05,0.57316]
[1778464282085,41.97,81481.41,0.1,0.00403,1e-05,0.57059]
[1778464282878,41.97,81481.66,0.1,0.00404,1e-05,0.57078]
[1778464288789,41.97,81482.16,0.1,0.00404,1e-05,0.57116]
[1778464291955,41.97,81485.07,0.1,0.00405,1e-05,0.5721]
[1778464294120,41.97,81484.37,0.1,0.00404,1e-05,0.57157]
[1778464298051,41.97,81482.32,0.1,0.00403,1e-05,0.57001]
[1778464298885,41.97,81481.75,0.1,0.00403,1e-05,0.56957]
[1778464299828,41.97,81479.47,0.1,0.00401,1e-05,0.56784]
[1778464300060,41.97,81479.47,0.1,0.00401,1e-05,0.56784]
[1778464302892,41.97,81458.66,0.1,0.00389,1e-05,0.55226]
[1778464307927,41.97,81460.18,0.1,0.0039,1e-05,0.55339]
[1778464309399,41.97,81460.18,0.1,0.0039,1e-05,0.55339]
[1778464310070,41.97,81460.6,0.1,0.0039,1e-05,0.5537]
[1778464310890,41.97,81460.6,0.1,0.0039,1e-05,0.5537]
[1778464311597,41.97,81460.6,0.1,0.0039,1e-05,0.5537]
[1778464316956,41.97,81456.45,0.1,0.00388,1e-05,0.55063]
[1778464317743,41.97,81456.01,0.1,0.00388,1e-05,0.55031]
[1778464318526,41.97,81456.01,0.1,0.00388,1e-05,0.55031]
[1778464327060,41.97,81450.81,0.1,0.00385,1e-05,0.54648]
[1778464332098,41.97,81456.37,0.1,0.00388,1e-05,0.55057]
[1778464337133,41.97,81453.39,0.1,0.00386,1e-05,0.54838]
[1778464342168,41.97,81464.99,0.1,0.00393,1e-05,0.55696]
[1778464347203,41.97,81473.11,0.1,0.00398,1e-05,0.56304]
[1778464352240,41.97,81489.16,0.1,0.00406,1e-05,0.57394]
[1778464357275,41.97,81490.7,0.1,0.00407,1e-05,0.57512]
[1778464362310,41.97,81494.59,0.1,0.00409,1e-05,0.57811]
[1778464367345,41.97,81496.95,0.1,0.00411,1e-05,0.57992]
[1778464372381,41.97,81498.95,0.1,0.00412,1e-05,0.58147]
[1778464377415,41.97,81497.69,0.1,0.00411,1e-05,0.5805]
[1778464382450,41.97,81499.57,0.1,0.00413,1e-05,0.58195]
[1778464386478,41.97,81517.77,0.1,0.00424,1e-05,0.59617]
[1778464391513,41.97,81520.39,0.1,0.00425,1e-05,0.59825]
[1778464396548,41.97,81521.52,0.1,0.00426,1e-05,0.59914]
[1778464401583,41.97,81527.49,0.1,0.0043,1e-05,0.60389]
[1778464406619,41.97,81527.44,0.1,0.0043,1e-05,0.60385]
[1778464411654,41.97,81527.6,0.1,0.00429,1e-05,0.60265]
[1778464417696,41.97,81526.77,0.1,0.00428,1e-05,0.60199]
[1778464422732,41.97,81528.35,0.1,0.00429,1e-05,0.60325]
[1778464427767,41.97,81525.01,0.1,0.00427,1e-05,0.60059]
[1778464432802,41.97,81525.55,0.1,0.00428,1e-05,0.60102]
[1778464438844,41.97,81526.61,0.1,0.00428,1e-05,0.60186]
[1778464443879,41.97,81532.96,0.1,0.00432,1e-05,0.60693]
[1778464448914,41.97,81533.88,0.1,0.00433,1e-05,0.60767]
[1778464456970,41.97,81534.0,0.1,0.00433,1e-05,0.60777]
[1778464464029,41.97,81534.17,0.1,0.00433,1e-05,0.60791]
[1778464469064,41.97,81536.83,0.1,0.00435,1e-05,0.61004]
[1778464473095,41.97,81517.38,0.1,0.00422,1e-05,0.59323]
[1778464478130,41.97,81512.52,0.1,0.00419,1e-05,0.58942]
[1778464483165,41.97,81510.83,0.1,0.00418,1e-05,0.5881]
[1778464488201,41.97,81496.37,0.1,0.00409,1e-05,0.5769]
[1778464493236,41.97,81490.1,0.1,0.00405,1e-05,0.5721]
[1778464498271,41.97,81485.09,0.1,0.00402,1e-05,0.56829]
[1778464503306,41.97,81486.29,0.1,0.00403,1e-05,0.5692]
[1778464508341,41.97,81486.59,0.1,0.00403,1e-05,0.56943]
[1778464511900,41.97,81486.33,0.1,0.00403,1e-05,0.56923]
[1778464513376,41.97,81466.07,0.1,0.00391,1e-05,0.55402]
[1778464514042,41.97,81466.07,0.1,0.00391,1e-05,0.55402]
[1778464514836,41.97,81466.07,0.1,0.00391,1e-05,0.55402]
[1778464515368,41.97,81465.33,0.1,0.0039,1e-05,0.55347]
[1778464516115,41.97,81465.16,0.1,0.0039,1e-05,0.55334]
[1778464517781,41.97,81465.31,0.1,0.0039,1e-05,0.55345]
[1778464518540,41.97,81463.75,0.1,0.0039,1e-05,0.5523]
[1778464520861,41.97,81464.71,0.1,0.0039,1e-05,0.55301]
[1778464521761,41.97,81462.75,0.1,0.00389,1e-05,0.55156]
[1778464523194,41.97,81456.75,0.1,0.00386,1e-05,0.54713]
[1778464525535,41.97,81452.76,0.1,0.00383,1e-05,0.54421]
[1778464526262,41.97,81453.52,0.1,0.00384,1e-05,0.54477]
[1778464527068,41.97,81453.24,0.1,0.00384,1e-05,0.54456]
[1778464531389,41.97,81459.87,0.1,0.00387,1e-05,0.54943]
[1778464531593,41.97,81459.87,0.1,0.00387,1e-05,0.54943]
[1778464533209,41.97,81473.46,0.1,0.00394,1e-05,0.55827]
[1778464533983,41.97,81473.97,0.1,0.00395,1e-05,0.55865]
[1778464537909,41.97,81471.81,0.1,0.00393,1e-05,0.55703]
[1778464538490,41.97,81476.76,0.1,0.00396,1e-05,0.56074]
[1778464543753,41.97,81475.77,0.1,0.00396,1e-05,0.55999]
[1778464545276,41.97,81475.56,0.1,0.00396,1e-05,0.55984]
[1778464546206,41.97,81477.11,0.1,0.00396,1e-05,0.561]
[1778464547898,41.97,81477.63,0.1,0.00397,1e-05,0.56139]
[1778464552967,41.97,81476.63,0.1,0.00396,1e-05,0.56064]
[1778464553771,41.97,81476.63,0.1,0.00396,1e-05,0.56064]
[1778464556705,41.97,81473.57,0.1,0.00394,1e-05,0.55835]
[1778464557387,41.97,81473.69,0.1,0.00394,1e-05,0.55844]
[1778464561687,41.97,81470.67,0.1,0.00393,1e-05,0.55618]
[1778464562136,41.97,81469.5,0.1,0.00392,1e-05,0.55531]
[1778464562449,41.97,81469.5,0.1,0.00392,1e-05,0.55531]
[1778464563080,41.97,81461.56,0.1,0.00387,1e-05,0.54943]
[1778464568776,41.97,81455.73,0.1,0.00384,1e-05,0.54515]
[1778464571919,41.97,81456.46,0.1,0.00384,1e-05,0.54568]
[1778464572668,41.97,81453.04,0.1,0.00383,1e-05,0.54318]
[1778464577839,41.97,81454.72,0.1,0.00383,1e-05,0.54441]
[1778464580194,41.97,81454.24,0.1,0.00383,1e-05,0.54406]
[1778464580990,41.97,81454.61,0.1,0.00383,1e-05,0.54433]
[1778464586902,41.97,81453.31,0.1,0.00383,1e-05,0.54338]
[1778464591770,41.97,81453.49,0.1,0.00383,1e-05,0.54351]
[1778464592500,41.97,81452.95,0.1,0.00382,1e-05,0.54189]
[1778464593746,41.97,81454.06,0.1,0.00382,1e-05,0.5427]
[1778464593935,41.97,81454.06,0.1,0.00382,1e-05,0.5427]
[1778464594958,41.97,81470.14,0.1,0.00392,1e-05,0.55454]
[1778464598143,41.97,81473.0,0.1,0.00393,1e-05,0.55667]
[1778464599567,41.97,81470.5,0.1,0.00392,1e-05,0.5548]
[1778464600284,41.97,81470.57,0.1,0.00392,1e-05,0.55486]
[1778464602751,41.97,81470.94,0.1,0.00392,1e-05,0.55513]
[1778464606398,41.97,81471.32,0.1,0.00392,1e-05,0.55541]
[1778464607054,41.97,81471.37,0.1,0.00392,1e-05,0.55545]
[1778464608170,41.97,81471.37,0.1,0.00392,1e-05,0.55545]
[1778464609138,41.97,81474.75,0.1,0.00394,1e-05,0.55797]
[1778464610310,41.97,81481.31,0.1,0.00398,1e-05,0.56289]
[1778464611007,41.97,81481.31,0.1,0.00398,1e-05,0.56289]
[1778464615021,41.97,81481.29,0.1,0.00398,1e-05,0.56288]
[1778464615790,41.97,81481.31,0.1,0.00398,1e-05,0.56289]
[1778464616392,41.97,81481.2,0.1,0.00398,1e-05,0.56281]
[1778464616482,41.97,81481.2,0.1,0.00398,1e-05,0.56281]
[1778464618068,41.97,81480.96,0.1,0.00398,1e-05,0.56263]
[1778464618558,41.97,81480.96,0.1,0.00398,1e-05,0.56263]
[1778464620279,41.97,81487.69,0.1,0.00402,1e-05,0.56771]
[1778464621295,41.97,81489.24,0.1,0.00403,1e-05,0.56889]
[1778464623187,41.97,81486.51,0.1,0.00401,1e-05,0.56682]
[1778464625405,41.97,81486.94,0.1,0.00401,1e-05,0.56714]
[1778464634231,41.97,81486.7,0.1,0.00401,1e-05,0.56696]
[1778464639355,41.97,81478.99,0.1,0.00397,1e-05,0.56115]
[1778464639961,41.97,81478.99,0.1,0.00397,1e-05,0.56115]
[1778464643567,41.97,81478.69,0.1,0.00396,1e-05,0.56092]
[1778464644272,41.97,81478.69,0.1,0.00396,1e-05,0.56092]
[1778464645669,41.97,81478.6,0.1,0.00396,1e-05,0.56086]
[1778464645689,41.97,81478.6,0.1,0.00396,1e-05,0.56086]
[1778464645767,41.97,81478.6,0.1,0.00396,1e-05,0.56086]
[1778464646100,41.97,81478.58,0.1,0.00396,1e-05,0.56084]
[1778464648642,41.97,81463.6,0.1,0.00388,1e-05,0.5497]
[1778464648651,41.97,81463.6,0.1,0.00388,1e-05,0.5497]
[1778464655210,41.97,81450.03,0.1,0.00379,1e-05,0.53854]
[1778464656277,41.97,81450.03,0.1,0.00379,1e-05,0.53854]
[1778464661420,41.97,81448.29,0.1,0.00378,1e-05,0.53728]
[1778464663222,41.97,81448.29,0.1,0.00378,1e-05,0.53728]
[1778464664009,41.97,81448.29,0.1,0.00378,1e-05,0.53728]
[1778464666066,41.97,81448.39,0.1,0.00378,1e-05,0.53735]
[1778464666851,41.97,81448.36,0.1,0.00378,1e-05,0.53733]
[1778464670597,41.97,81448.83,0.1,0.00378,1e-05,0.53767]
[1778464671417,41.97,81448.86,0.1,0.00378,1e-05,0.53769]
[1778464673945,41.97,81448.56,0.1,0.00378,1e-05,0.53747]
[1778464676198,41.97,81449.55,0.1,0.00379,1e-05,0.53819]
[1778464681568,41.97,81459.26,0.1,0.00384,1e-05,0.54526]
[1778464683365,41.97,81458.88,0.1,0.00384,1e-05,0.54499]
[1778464687234,41.97,81460.06,0.1,0.00385,1e-05,0.54585]
[1778464692152,41.97,81458.21,0.1,0.00384,1e-05,0.5445]
[1778464692937,41.97,81458.21,0.1,0.00384,1e-05,0.5445]
[1778464696511,41.97,81453.14,0.1,0.00381,1e-05,0.5408]
[1778464698115,41.97,81453.2,0.1,0.00381,1e-05,0.54084]
[1778464701364,41.97,81453.08,0.1,0.00381,1e-05,0.54075]
[1778464702126,41.97,81454.78,0.1,0.00382,1e-05,0.54199]
[1778464704925,41.97,81455.81,0.1,0.00382,1e-05,0.54274]
[1778464705653,41.97,81456.73,0.1,0.00383,1e-05,0.54341]
[1778464710771,41.97,81467.51,0.1,0.00389,1e-05,0.55134]
[1778464711355,41.97,81467.51,0.1,0.00389,1e-05,0.55134]
[1778464712142,41.97,81465.29,0.1,0.00387,1e-05,0.54846]
[1778464714154,41.97,81465.85,0.1,0.00387,1e-05,0.54887]
[1778464714803,41.97,81465.85,0.1,0.00387,1e-05,0.54887]
[1778464721898,41.97,81472.98,0.1,0.00391,1e-05,0.55414]
[1778464722560,41.97,81474.04,0.1,0.00392,1e-05,0.55493]
[1778464723998,41.97,81474.61,0.1,0.00392,1e-05,0.55536]
[1778464725662,41.97,81474.67,0.1,0.00392,1e-05,0.5554]
[1778464726886,41.97,81475.51,0.1,0.00393,1e-05,0.55603]
[1778464726906,41.97,81475.51,0.1,0.00393,1e-05,0.55603]
[1778464728678,41.97,81469.55,0.1,0.00389,1e-05,0.5516]
[1778464729279,41.97,81471.85,0.1,0.00391,1e-05,0.55331]
[1778464731804,41.97,81473.65,0.1,0.00392,1e-05,0.55464]
[1778464732449,41.97,81474.56,0.1,0.00392,1e-05,0.55532]
[1778464737961,41.97,81480.13,0.1,0.00396,1e-05,0.55948]
[1778464741582,41.97,81479.97,0.1,0.00396,1e-05,0.55936]
[1778464742227,41.97,81480.7,0.1,0.00396,1e-05,0.55991]
[1778464743800,41.97,81480.47,0.1,0.00396,1e-05,0.55973]
[1778464744516,41.97,81484.89,0.1,0.00398,1e-05,0.56305]
[1778464748867,41.97,81489.13,0.1,0.00401,1e-05,0.56626]
[1778464749466,41.97,81489.01,0.1,0.00401,1e-05,0.56617]
[1778464755080,41.97,81487.46,0.1,0.004,1e-05,0.56499]
[1778464755888,41.97,81487.46,0.1,0.004,1e-05,0.56499]
[1778464756575,41.97,81487.19,0.1,0.004,1e-05,0.56479]
[1778464760981,41.97,81487.64,0.1,0.004,1e-05,0.56513]
[1778464761631,41.97,81487.94,0.1,0.004,1e-05,0.56536]
[1778464762285,41.97,81489.35,0.1,0.00401,1e-05,0.56642]
[1778464763751,41.97,81490.59,0.1,0.00402,1e-05,0.56736]
[1778464769178,41.97,81497.1,0.1,0.00406,1e-05,0.57232]
[1778464773019,41.97,81497.18,0.1,0.00406,1e-05,0.57238]
[1778464774023,41.97,81498.13,0.1,0.00405,1e-05,0.57182]
[1778464777194,41.97,81514.61,0.1,0.00415,1e-05,0.58452]
[1778464778083,41.97,81514.61,0.1,0.00415,1e-05,0.58452]
[1778464781990,41.97,81513.93,0.1,0.00415,1e-05,0.58399]
[1778464782910,41.97,81510.53,0.1,0.00413,1e-05,0.58135]
[1778464784251,41.97,81507.65,0.1,0.00411,1e-05,0.57913]
[1778464784926,41.97,81507.65,0.1,0.00411,1e-05,0.57913]
[1778464792372,41.97,81505.61,0.1,0.0041,1e-05,0.57755]
[1778464793238,41.97,81505.61,0.1,0.0041,1e-05,0.57755]
[1778464793474,41.97,81505.61,0.1,0.0041,1e-05,0.57755]
[1778464793617,41.97,81505.61,0.1,0.0041,1e-05,0.57755]
[1778464799391,41.97,81494.76,0.1,0.00403,1e-05,0.56925]
[1778464800884,41.97,81494.76,0.1,0.00403,1e-05,0.56925]
[1778464800895,41.97,81494.76,0.1,0.00403,1e-05,0.56925]
[1778464801669,41.97,81495.51,0.1,0.00404,1e-05,0.56982]
[1778464802246,41.97,81501.36,0.1,0.00407,1e-05,0.57429]
[1778464803825,41.97,81502.49,0.1,0.00408,1e-05,0.57516]
[1778464803844,41.97,81502.49,0.1,0.00408,1e-05,0.57516]
[1778464804528,41.97,81503.56,0.1,0.00409,1e-05,0.57598]
[1778464805945,41.97,81500.54,0.1,0.00407,1e-05,0.57366]
[1778464808854,41.97,81501.25,0.1,0.00407,1e-05,0.57421]
[1778464808881,41.97,81501.25,0.1,0.00407,1e-05,0.57421]
[1778464814053,41.97,81511.29,0.1,0.00413,1e-05,0.58194]
[1778464814935,41.97,81506.89,0.1,0.00411,1e-05,0.57854]
[1778464815900,41.97,81505.98,0.1,0.0041,1e-05,0.57784]
[1778464815928,41.97,81505.98,0.1,0.0041,1e-05,0.57784]
[1778464817600,41.97,81500.47,0.1,0.00407,1e-05,0.57361]
[1778464817721,41.97,81500.47,0.1,0.00407,1e-05,0.57361]
[1778464824589,41.97,81497.71,0.1,0.00405,1e-05,0.5715]
[1778464825104,41.97,81497.71,0.1,0.00405,1e-05,0.5715]
[1778464830614,41.97,81495.98,0.1,0.00404,1e-05,0.57018]
[1778464834025,41.97,81496.33,0.1,0.00403,1e-05,0.56917]
[1778464835496,41.97,81495.93,0.1,0.00403,1e-05,0.56886]
[1778464840065,41.97,81492.49,0.1,0.00401,1e-05,0.56625]
[1778464842924,41.97,81493.29,0.1,0.00402,1e-05,0.56686]
[1778464848768,41.97,81489.85,0.1,0.004,1e-05,0.56426]
[1778464848792,41.97,81489.85,0.1,0.004,1e-05,0.56426]
[1778464849519,41.97,81490.35,0.1,0.004,1e-05,0.56463]
[1778464854787,41.97,81494.09,0.1,0.00402,1e-05,0.56747]
[1778464859822,41.97,81494.46,0.1,0.00402,1e-05,0.56775]
[1778464862648,41.97,81494.7,0.1,0.00402,1e-05,0.56793]
[1778464863266,41.97,81494.7,0.1,0.00402,1e-05,0.56793]
[1778464864757,41.97,81492.27,0.1,0.00401,1e-05,0.56609]
[1778464865348,41.97,81492.57,0.1,0.00401,1e-05,0.56631]
[1778464866942,41.97,81492.79,0.1,0.00401,1e-05,0.56648]
[1778464867882,41.97,81492.79,0.1,0.00401,1e-05,0.56648]
[1778464872915,41.97,81493.52,0.1,0.00402,1e-05,0.56703]
[1778464873606,41.97,81493.52,0.1,0.00402,1e-05,0.56703]
[1778464874462,41.97,81493.49,0.1,0.00402,1e-05,0.56701]
[1778464876094,41.97,81492.34,0.1,0.00401,1e-05,0.56614]
[1778464876097,41.97,81492.34,0.1,0.00401,1e-05,0.56614]
[1778464877053,41.97,81492.46,0.1,0.00401,1e-05,0.56623]
[1778464877797,41.97,81487.55,0.1,0.00398,1e-05,0.56252]
[1778464880287,41.97,81487.08,0.1,0.00398,1e-05,0.56217]
[1778464880983,41.97,81487.05,0.1,0.00398,1e-05,0.56215]
[1778464887061,41.97,81484.95,0.1,0.00397,1e-05,0.56057]
[1778464887892,41.97,81484.94,0.1,0.00397,1e-05,0.56056]
[1778464888715,41.97,81485.18,0.1,0.00397,1e-05,0.56074]
[1778464890099,41.97,81485.25,0.1,0.00397,1e-05,0.56079]
[1778464896105,41.97,81482.98,0.1,0.00395,1e-05,0.55783]
[1778464896696,41.97,81482.98,0.1,0.00395,1e-05,0.55783]
[1778464897490,41.97,81482.87,0.1,0.00395,1e-05,0.55775]
[1778464905168,41.97,81480.96,0.1,0.00393,1e-05,0.55632]
[1778464906093,41.97,81480.96,0.1,0.00393,1e-05,0.55632]
[1778464907074,41.97,81480.23,0.1,0.00393,1e-05,0.55578]
[1778464912217,41.97,81484.91,0.1,0.00396,1e-05,0.55928]
[1778464913659,41.97,81484.98,0.1,0.00396,1e-05,0.55933]
[1778464914367,41.97,81484.87,0.1,0.00396,1e-05,0.55925]
[1778464920274,41.97,81484.03,0.1,0.00395,1e-05,0.55862]
[1778464921306,41.97,81484.03,0.1,0.00395,1e-05,0.55862]
[1778464921325,41.97,81484.03,0.1,0.00395,1e-05,0.55862]
[1778464921364,41.97,81481.72,0.1,0.00394,1e-05,0.55689]
[1778464921631,41.97,81481.72,0.1,0.00394,1e-05,0.55689]
[1778464922137,41.97,81481.72,0.1,0.00394,1e-05,0.55689]
[1778464922278,41.97,81481.72,0.1,0.00394,1e-05,0.55689]
[1778464922289,41.97,81463.36,0.1,0.00383,1e-05,0.54332]
[1778464923882,41.97,81458.74,0.1,0.00381,1e-05,0.53995]
[1778464924530,41.97,81457.28,0.1,0.0038,1e-05,0.53889]
[1778464928124,41.97,81457.03,0.1,0.0038,1e-05,0.53871]
[1778464929739,41.97,81457.34,0.1,0.0038,1e-05,0.53894]
[1778464932997,41.97,81456.92,0.1,0.0038,1e-05,0.53863]
[1778464933093,41.97,81456.92,0.1,0.0038,1e-05,0.53863]
[1778464934093,41.97,81456.92,0.1,0.0038,1e-05,0.53863]
[1778464934427,41.97,81468.4,0.1,0.00386,1e-05,0.54702]
[1778464935494,41.97,81473.83,0.1,0.00389,1e-05,0.55102]
[1778464937241,41.97,81482.63,0.1,0.00394,1e-05,0.55757]
[1778464942430,41.97,81493.43,0.1,0.00401,1e-05,0.56569]
[1778464944334,41.97,81493.43,0.1,0.00401,1e-05,0.56569]
[1778464945062,41.97,81493.66,0.1,0.00401,1e-05,0.56587]
[1778464950486,41.97,81503.3,0.1,0.00407,1e-05,0.5732]
[1778464952107,41.97,81503.3,0.1,0.00407,1e-05,0.5732]
[1778464953133,41.97,81502.94,0.1,0.00406,1e-05,0.57164]
[1778464954455,41.97,81505.52,0.1,0.00407,1e-05,0.57361]
[1778464954941,41.97,81505.52,0.1,0.00407,1e-05,0.57361]
[1778464955906,41.97,81508.29,0.1,0.00409,1e-05,0.57574]
[1778464957434,41.97,81510.33,0.1,0.0041,1e-05,0.57731]
[1778464959915,41.97,81512.96,0.1,0.00412,1e-05,0.57934]
[1778464961827,41.97,81514.33,0.1,0.00412,1e-05,0.5804]
[1778464967605,41.97,81526.68,0.1,0.0042,1e-05,0.59002]
[1778464968808,41.97,81526.68,0.1,0.0042,1e-05,0.59002]
[1778464969445,41.97,81526.65,0.1,0.0042,1e-05,0.58999]
[1778464974654,41.97,81534.93,0.1,0.00425,1e-05,0.59652]
[1778464975716,41.97,81534.93,0.1,0.00425,1e-05,0.59652]
[1778464976580,41.97,81534.76,0.1,0.00425,1e-05,0.59638]
[1778464979960,41.97,81534.64,0.1,0.00425,1e-05,0.59629]
[1778464980751,41.97,81534.34,0.1,0.00425,1e-05,0.59605]
[1778464981466,41.97,81528.35,0.1,0.00421,1e-05,0.59133]
[1778464982999,41.97,81528.54,0.1,0.00421,1e-05,0.59148]
[1778464985802,41.97,81535.93,0.1,0.00426,1e-05,0.59731]
[1778464986822,41.97,81536.09,0.1,0.00426,1e-05,0.59744]
[1778464992931,41.97,81537.83,0.1,0.00427,1e-05,0.59882]
[1778464994760,41.97,81542.92,0.1,0.0043,1e-05,0.60287]
[1778464998494,41.97,81544.38,0.1,0.00431,1e-05,0.60404]
[1778464999189,41.97,81544.38,0.1,0.00431,1e-05,0.60404]
[1778465003353,41.97,81540.68,0.1,0.00429,1e-05,0.60109]
[1778465004008,41.97,81540.3,0.1,0.00429,1e-05,0.60078]
[1778465009899,41.97,81533.16,0.1,0.00424,1e-05,0.59512]
[1778465011088,41.97,81533.16,0.1,0.00424,1e-05,0.59512]
[1778465012402,41.97,81527.04,0.1,0.00419,1e-05,0.58898]
[1778465020750,41.97,81524.16,0.1,0.00418,1e-05,0.58673]
[1778465021837,41.97,81525.83,0.1,0.00419,1e-05,0.58804]
[1778465023105,41.97,81529.88,0.1,0.00421,1e-05,0.59121]
[1778465024048,41.97,81529.23,0.1,0.00421,1e-05,0.5907]
[1778465027388,41.97,81528.77,0.1,0.0042,1e-05,0.59034]
[1778465027404,41.97,81528.77,0.1,0.0042,1e-05,0.59034]
[1778465027474,41.97,81528.77,0.1,0.0042,1e-05,0.59034]
[1778465027502,41.97,81528.77,0.1,0.0042,1e-05,0.59034]
[1778465028322,41.97,81528.77,0.1,0.0042,1e-05,0.59034]
[1778465028912,41.97,81520.57,0.1,0.00415,1e-05,0.58393]
[1778465029753,41.97,81521.64,0.1,0.00416,1e-05,0.58477]
[1778465031733,41.97,81521.3,0.1,0.00416,1e-05,0.5845]
[1778465038096,41.97,81520.73,0.1,0.00415,1e-05,0.58406]
[1778465040462,41.97,81520.76,0.1,0.00415,1e-05,0.58408]
[1778465040698,41.97,81522.74,0.1,0.00417,1e-05,0.58562]
[1778465041052,41.97,81522.74,0.1,0.00417,1e-05,0.58562]
[1778465041702,41.97,81532.24,0.1,0.00423,1e-05,0.59307]
[1778465042127,41.97,81547.69,0.1,0.00432,1e-05,0.60535]
[1778465042853,41.97,81547.69,0.1,0.00432,1e-05,0.60535]
[1778465043534,41.97,81553.05,0.1,0.00436,1e-05,0.60966]
[1778465044883,41.97,81553.7,0.1,0.00436,1e-05,0.61019]
[1778465045682,41.97,81553.38,0.1,0.00436,1e-05,0.60993]
[1778465047203,41.97,81553.89,0.1,0.00436,1e-05,0.61034]
[1778465047425,41.97,81553.89,0.1,0.00436,1e-05,0.61034]
[1778465050237,41.97,81545.36,0.1,0.00431,1e-05,0.60349]
[1778465052055,41.97,81545.42,0.1,0.00431,1e-05,0.60354]
[1778465052434,41.97,81545.42,0.1,0.00431,1e-05,0.60354]
[1778465052511,41.97,81544.74,0.1,0.0043,1e-05,0.60299]
[1778465055665,41.97,81538.41,0.1,0.00426,1e-05,0.59795]
[1778465056405,41.97,81538.41,0.1,0.00426,1e-05,0.59795]
[1778465063280,41.97,81533.94,0.1,0.00424,1e-05,0.59441]
[1778465063864,41.97,81533.94,0.1,0.00424,1e-05,0.59441]
[1778465064449,41.97,81533.94,0.1,0.00424,1e-05,0.59441]
[1778465068124,41.97,81531.23,0.1,0.00422,1e-05,0.59228]
[1778465068951,41.97,81531.26,0.1,0.00422,1e-05,0.5923]
[1778465070297,41.97,81531.26,0.1,0.00422,1e-05,0.5923]
[1778465070996,41.97,81531.33,0.1,0.00422,1e-05,0.59235]
[1778465072151,41.97,81530.8,0.1,0.00421,1e-05,0.59062]
[1778465072352,41.97,81530.8,0.1,0.00421,1e-05,0.59062]
[1778465072425,41.97,81530.8,0.1,0.00421,1e-05,0.59062]
[1778465076398,41.97,81520.39,0.1,0.00414,1e-05,0.58249]
[1778465077149,41.97,81520.28,0.1,0.00414,1e-05,0.5824]
[1778465082413,41.97,81523.75,0.1,0.00416,1e-05,0.5851]
[1778465085328,41.97,81523.85,0.1,0.00416,1e-05,0.58518]
[1778465086162,41.97,81523.85,0.1,0.00416,1e-05,0.58518]
[1778465087995,41.97,81521.23,0.1,0.00415,1e-05,0.58314]
[1778465088788,41.97,81520.48,0.1,0.00414,1e-05,0.58256]
[1778465092751,41.97,81522.77,0.1,0.00416,1e-05,0.58434]
[1778465093387,41.97,81522.77,0.1,0.00416,1e-05,0.58434]
[1778465093586,41.97,81521.17,0.1,0.00415,1e-05,0.5831]
[1778465093603,41.97,81521.17,0.1,0.00415,1e-05,0.5831]
[1778465094125,41.97,81521.17,0.1,0.00415,1e-05,0.5831]
[1778465095533,41.97,81516.82,0.1,0.00412,1e-05,0.57972]
[1778465099269,41.97,81517.61,0.1,0.00413,1e-05,0.58033]
[1778465100012,41.97,81517.64,0.1,0.00413,1e-05,0.58036]
[1778465102873,41.97,81513.92,0.1,0.0041,1e-05,0.57749]
[1778465103469,41.97,81513.92,0.1,0.0041,1e-05,0.57749]
[1778465107046,41.97,81516.1,0.1,0.00412,1e-05,0.57917]
[1778465107985,41.97,81515.11,0.1,0.00411,1e-05,0.5784]
[1778465111886,41.97,81515.48,0.1,0.00411,1e-05,0.57869]
[1778465112558,41.97,81515.48,0.1,0.00411,1e-05,0.57869]
[1778465117658,41.97,81515.37,0.1,0.00411,1e-05,0.5786]
[1778465120089,41.97,81515.21,0.1,0.00411,1e-05,0.57848]
[1778465120811,41.97,81515.21,0.1,0.00411,1e-05,0.57848]
[1778465123115,41.97,81515.25,0.1,0.00411,1e-05,0.57851]
[1778465123999,41.97,81515.6,0.1,0.00411,1e-05,0.57878]
[1778465124834,41.97,81516.21,0.1,0.00412,1e-05,0.57925]
[1778465125567,41.97,81518.31,0.1,0.00413,1e-05,0.58088]
[1778465127099,41.97,81518.75,0.1,0.00413,1e-05,0.58122]
[1778465127944,41.97,81520.55,0.1,0.00414,1e-05,0.58261]
[1778465128883,41.97,81520.2,0.1,0.00414,1e-05,0.58234]
[1778465129457,41.97,81520.2,0.1,0.00414,1e-05,0.58234]
[1778465129625,41.97,81520.17,0.1,0.00414,1e-05,0.58232]
[1778465131300,41.97,81512.52,0.1,0.0041,1e-05,0.57641]
[1778465132974,41.97,81498.61,0.1,0.004,1e-05,0.56451]
[1778465134406,41.97,81493.09,0.1,0.00397,1e-05,0.56035]
[1778465134505,41.97,81493.09,0.1,0.00397,1e-05,0.56035]
[1778465134627,41.97,81483.86,0.1,0.00392,1e-05,0.55346]
[1778465135505,41.97,81483.86,0.1,0.00392,1e-05,0.55346]
[1778465136879,41.97,81503.76,0.1,0.00403,1e-05,0.56842]
[1778465138395,41.97,81507.86,0.1,0.00406,1e-05,0.57154]
[1778465139015,41.97,81514.42,0.1,0.0041,1e-05,0.57658]
[1778465139749,41.97,81515.87,0.1,0.00411,1e-05,0.57769]
[1778465139906,41.97,81515.87,0.1,0.00411,1e-05,0.57769]
[1778465142542,41.97,81516.07,0.1,0.00411,1e-05,0.57785]
[1778465143089,41.97,81516.74,0.1,0.00411,1e-05,0.57836]
[1778465146442,41.97,81519.07,0.1,0.00413,1e-05,0.58016]
[1778465147100,41.97,81519.07,0.1,0.00413,1e-05,0.58016]
[1778465149160,41.97,81519.5,0.1,0.00413,1e-05,0.5805]
[1778465150092,41.97,81519.5,0.1,0.00413,1e-05,0.5805]
[1778465150947,41.97,81519.5,0.1,0.00413,1e-05,0.5805]
[1778465151897,41.97,81519.5,0.1,0.00413,1e-05,0.5805]
[1778465152354,41.97,81519.5,0.1,0.00413,1e-05,0.5805]
[1778465152417,41.97,81519.5,0.1,0.00413,1e-05,0.5805]
[1778465153920,41.97,81537.44,0.1,0.00424,1e-05,0.59453]
[1778465154803,41.97,81537.44,0.1,0.00424,1e-05,0.59453]
[1778465155556,41.97,81537.44,0.1,0.00424,1e-05,0.59453]
[1778465159336,41.97,81535.24,0.1,0.00423,1e-05,0.59279]
[1778465160071,41.97,81534.1,0.1,0.00422,1e-05,0.59189]
[1778465163181,41.97,81525.91,0.1,0.00417,1e-05,0.58548]
[1778465163202,41.97,81525.91,0.1,0.00417,1e-05,0.58548]
[1778465163221,41.97,81525.91,0.1,0.00417,1e-05,0.58548]
[1778465164212,41.97,81525.46,0.1,0.00417,1e-05,0.58513]
[1778465164997,41.97,81496.51,0.1,0.00399,1e-05,0.56293]
[1778465169291,41.97,81490.33,0.1,0.00395,1e-05,0.55828]
[1778465170694,41.97,81489.16,0.1,0.00395,1e-05,0.55741]
[1778465174035,41.97,81484.03,0.1,0.00392,1e-05,0.55358]
[1778465174799,41.97,81483.49,0.1,0.00391,1e-05,0.55318]
[1778465180103,41.97,81484.29,0.1,0.00392,1e-05,0.55378]
[1778465181589,41.97,81484.29,0.1,0.00392,1e-05,0.55378]
[1778465183843,41.97,81484.33,0.1,0.00392,1e-05,0.55381]
[1778465188166,41.97,81483.21,0.1,0.00391,1e-05,0.55297]
[1778465189035,41.97,81483.17,0.1,0.00391,1e-05,0.55294]
[1778465190408,41.97,81483.1,0.1,0.00391,1e-05,0.55289]
[1778465191338,41.97,81483.1,0.1,0.00391,1e-05,0.55289]
[1778465195246,41.97,81488.22,0.1,0.00393,1e-05,0.55545]
[1778465195949,41.97,81488.15,0.1,0.00393,1e-05,0.55539]
[1778465197452,41.97,81487.55,0.1,0.00393,1e-05,0.55495]
[1778465197462,41.97,81487.55,0.1,0.00393,1e-05,0.55495]
[1778465197575,41.97,81487.55,0.1,0.00393,1e-05,0.55495]
[1778465198962,41.97,81496.6,0.1,0.00398,1e-05,0.56173]
[1778465198975,41.97,81496.6,0.1,0.00398,1e-05,0.56173]
[1778465199821,41.97,81502.52,0.1,0.00402,1e-05,0.5662]
[1778465204175,41.97,81499.44,0.1,0.004,1e-05,0.56387]
[1778465205693,41.97,81499.71,0.1,0.004,1e-05,0.56407]
[1778465209606,41.97,81496.11,0.1,0.00398,1e-05,0.56136]
[1778465211060,41.97,81494.26,0.1,0.00397,1e-05,0.55997]
[1778465215418,41.97,81493.52,0.1,0.00396,1e-05,0.55941]
[1778465215695,41.97,81491.88,0.1,0.00395,1e-05,0.55818]
[1778465219108,41.97,81479.35,0.1,0.00388,1e-05,0.54886]
[1778465219824,41.97,81479.49,0.1,0.00388,1e-05,0.54897]
[1778465222322,41.97,81479.71,0.1,0.00388,1e-05,0.54913]
[1778465222469,41.97,81479.71,0.1,0.00388,1e-05,0.54913]
[1778465228572,41.97,81475.3,0.1,0.00386,1e-05,0.54588]
[1778465229316,41.97,81474.24,0.1,0.00385,1e-05,0.5451]
[1778465232927,41.97,81462.83,0.1,0.00379,1e-05,0.53678]
[1778465233629,41.97,81462.83,0.1,0.00379,1e-05,0.53678]
[1778465237488,41.97,81452.59,0.1,0.00373,1e-05,0.52941]
[1778465238101,41.97,81453.19,0.1,0.00373,1e-05,0.52984]
[1778465239518,41.97,81430.49,0.1,0.00361,1e-05,0.51379]
[1778465240269,41.97,81430.49,0.1,0.00361,1e-05,0.51379]
[1778465241096,41.97,81423.34,0.1,0.00357,1e-05,0.50882]
[1778465245201,41.97,81421.29,0.1,0.00356,1e-05,0.5074]
[1778465245560,41.97,81406.83,0.1,0.00348,1e-05,0.4975]
[1778465245909,41.97,81406.83,0.1,0.00348,1e-05,0.4975]
[1778465248116,41.97,81391.94,0.1,0.00341,1e-05,0.48748]
[1778465248931,41.97,81392.05,0.1,0.00341,1e-05,0.48755]
[1778465250781,41.97,81391.9,0.1,0.00341,1e-05,0.48745]
[1778465250800,41.97,81391.9,0.1,0.00341,1e-05,0.48745]
[1778465251373,41.97,81391.9,0.1,0.00341,1e-05,0.48745]
[1778465251609,41.97,81362.09,0.1,0.00325,0.0,0.46681]
[1778465251779,41.97,81362.09,0.1,0.00325,0.0,0.46681]
[1778465253413,41.97,81355.49,0.1,0.00322,0.0,0.46258]
[1778465253805,41.97,81363.79,0.1,0.00326,0.0,0.4679]
[1778465256904,41.97,81368.82,0.1,0.00328,0.0,0.47115]
[1778465258308,41.97,81368.97,0.1,0.00328,0.0,0.47125]
[1778465259694,41.97,81376.47,0.1,0.00332,1e-05,0.47613]
[1778465260871,41.97,81378.51,0.1,0.00333,1e-05,0.47747]
[1778465266014,41.97,81384.96,0.1,0.00336,1e-05,0.48171]
[1778465266893,41.97,81384.86,0.1,0.00336,1e-05,0.48164]
[1778465271162,41.97,81391.23,0.1,0.00339,1e-05,0.48587]
[1778465271390,41.97,81391.23,0.1,0.00339,1e-05,0.48587]
[1778465272047,41.97,81391.94,0.1,0.0034,1e-05,0.48634]
[1778465273029,41.97,81394.74,0.1,0.00341,1e-05,0.48821]
[1778465278798,41.97,81408.95,0.1,0.00349,1e-05,0.49778]
[1778465283300,41.97,81397.63,0.1,0.00343,1e-05,0.49014]
[1778465283751,41.97,81397.29,0.1,0.00343,1e-05,0.48991]
[1778465284676,41.97,81397.29,0.1,0.00343,1e-05,0.48991]
[1778465284688,41.97,81397.29,0.1,0.00343,1e-05,0.48991]
[1778465285967,41.97,81385.58,0.1,0.00337,1e-05,0.48212]
[1778465286813,41.97,81384.38,0.1,0.00336,1e-05,0.48133]
[1778465286945,41.97,81384.38,0.1,0.00336,1e-05,0.48133]
[1778465287543,41.97,81384.38,0.1,0.00336,1e-05,0.48133]
[1778465289507,41.97,81394.72,0.1,0.00341,1e-05,0.48819]
[1778465294911,41.97,81408.34,0.1,0.00348,1e-05,0.49737]
[1778465299946,41.97,81416.19,0.1,0.00352,1e-05,0.50272]
[1778465304981,41.97,81404.59,0.1,0.00346,1e-05,0.49483]
[1778465310018,41.97,81396.17,0.1,0.00342,1e-05,0.48916]
[1778465315053,41.97,81398.9,0.1,0.00343,1e-05,0.48985]
[1778465320088,41.97,81398.93,0.1,0.00343,1e-05,0.48987]
[1778465325124,41.97,81406.37,0.1,0.00346,1e-05,0.49488]
[1778465329152,41.97,81419.28,0.1,0.00353,1e-05,0.50367]
[1778465334187,41.97,81420.59,0.1,0.00354,1e-05,0.50457]
[1778465336205,41.97,81401.43,0.1,0.00344,1e-05,0.49155]
[1778465341243,41.97,81400.44,0.1,0.00343,1e-05,0.49088]
[1778465343257,41.97,81416.49,0.1,0.00352,1e-05,0.50176]
[1778465348292,41.97,81410.38,0.1,0.00349,1e-05,0.49759]
[1778465354334,41.97,81412.6,0.1,0.0035,1e-05,0.4991]
[1778465359369,41.97,81423.83,0.1,0.00356,1e-05,0.5068]
[1778465364404,41.97,81424.29,0.1,0.00356,1e-05,0.50712]
[1778465369439,41.97,81416.47,0.1,0.00352,1e-05,0.50175]
[1778465374474,41.97,81416.29,0.1,0.00351,1e-05,0.50046]
[1778465377495,41.97,81401.6,0.1,0.00343,1e-05,0.49051]
[1778465382530,41.97,81401.59,0.1,0.00343,1e-05,0.49051]
[1778465387565,41.97,81401.1,0.1,0.00343,1e-05,0.49018]
[1778465392600,41.97,81397.51,0.1,0.00341,1e-05,0.48777]
[1778465397635,41.97,81395.87,0.1,0.0034,1e-05,0.48668]
[1778465399650,41.97,81408.92,0.1,0.00347,1e-05,0.49545]
[1778465404686,41.97,81408.83,0.1,0.00347,1e-05,0.49538]
[1778465409746,41.97,81410.4,0.1,0.00348,1e-05,0.49645]
[1778465414760,41.97,81410.7,0.1,0.00348,1e-05,0.49665]
[1778465420801,41.97,81404.9,0.1,0.00345,1e-05,0.49273]
[1778465425836,41.97,81405.38,0.1,0.00345,1e-05,0.49305]
[1778465430871,41.97,81409.39,0.1,0.00347,1e-05,0.49576]
[1778465435906,41.97,81405.66,0.1,0.00344,1e-05,0.49209]
[1778465440941,41.97,81410.0,0.1,0.00347,1e-05,0.49502]
[1778465445976,41.97,81412.91,0.1,0.00348,1e-05,0.49699]
[1778465451011,41.97,81425.46,0.1,0.00355,1e-05,0.50558]
[1778465458060,41.97,81425.71,0.1,0.00355,1e-05,0.50575]
[1778465463095,41.97,81428.91,0.1,0.00357,1e-05,0.50796]
[1778465468130,41.97,81435.1,0.1,0.0036,1e-05,0.51225]
[1778465473166,41.97,81435.0,0.1,0.0036,1e-05,0.51218]
[1778465478201,41.97,81435.04,0.1,0.0036,1e-05,0.51221]
[1778465483237,41.97,81434.22,0.1,0.0036,1e-05,0.51164]
[1778465490285,41.97,81434.88,0.1,0.0036,1e-05,0.5121]
[1778465495320,41.97,81435.16,0.1,0.00359,1e-05,0.51111]
[1778465500355,41.97,81443.25,0.1,0.00364,1e-05,0.51676]
[1778465505390,41.97,81438.77,0.1,0.00361,1e-05,0.51363]
[1778465510426,41.97,81438.74,0.1,0.00361,1e-05,0.5136]
[1778465515461,41.97,81439.62,0.1,0.00362,1e-05,0.51422]
[1778465520498,41.97,81441.38,0.1,0.00363,1e-05,0.51545]
[1778465525533,41.97,81446.46,0.1,0.00365,1e-05,0.51902]
[1778465530571,41.97,81446.93,0.1,0.00366,1e-05,0.51935]
[1778465535898,41.97,81446.65,0.1,0.00366,1e-05,0.51915]
[1778465536611,41.97,81415.84,0.1,0.00349,1e-05,0.49782]
[1778465538625,41.97,81401.71,0.1,0.00342,1e-05,0.48829]
[1778465541646,41.97,81387.99,0.1,0.00335,1e-05,0.47919]
[1778465546681,41.97,81389.33,0.1,0.00335,1e-05,0.48007]
[1778465553730,41.97,81393.4,0.1,0.00337,1e-05,0.48163]
[1778465558765,41.97,81401.52,0.1,0.00341,1e-05,0.48702]
[1778465561791,41.97,81414.32,0.1,0.00347,1e-05,0.49563]
[1778465566825,41.97,81407.59,0.1,0.00344,1e-05,0.49109]
[1778465571860,41.97,81405.93,0.1,0.00343,1e-05,0.48997]
[1778465576895,41.97,81410.13,0.1,0.00345,1e-05,0.4928]
[1778465579916,41.97,81427.37,0.1,0.00354,1e-05,0.50454]
[1778465584951,41.97,81427.52,0.1,0.00354,1e-05,0.50464]
[1778465589986,41.97,81427.16,0.1,0.00354,1e-05,0.5044]
[1778465595021,41.97,81429.45,0.1,0.00355,1e-05,0.50597]
[1778465600056,41.97,81434.71,0.1,0.00358,1e-05,0.50961]
[1778465605091,41.97,81444.39,0.1,0.00364,1e-05,0.51637]
[1778465610126,41.97,81449.15,0.1,0.00366,1e-05,0.51972]
[1778465615161,41.97,81438.62,0.1,0.0036,1e-05,0.51115]
[1778465620197,41.97,81434.61,0.1,0.00357,1e-05,0.50836]
[1778465624225,41.97,81415.52,0.1,0.00347,1e-05,0.49529]
[1778465629261,41.97,81410.77,0.1,0.00345,1e-05,0.49208]
[1778465634296,41.97,81405.21,0.1,0.00342,1e-05,0.48834]
[1778465637317,41.97,81388.53,0.1,0.00333,1e-05,0.47729]
[1778465642352,41.97,81387.93,0.1,0.00333,1e-05,0.4769]
[1778465647387,41.97,81366.46,0.1,0.00322,0.0,0.463]
[1778465652422,41.97,81361.63,0.1,0.0032,0.0,0.45992]
[1778465657457,41.97,81373.89,0.1,0.00326,0.0,0.46777]
[1778465662492,41.97,81378.75,0.1,0.00328,0.0,0.47091]
[1778465667527,41.97,81381.42,0.1,0.0033,1e-05,0.47265]
[1778465672562,41.97,81382.05,0.1,0.00329,0.0,0.47194]
[1778465677599,41.97,81382.28,0.1,0.00329,1e-05,0.47209]
[1778465682633,41.97,81381.49,0.1,0.00329,0.0,0.47157]
[1778465687669,41.97,81384.04,0.1,0.0033,1e-05,0.47323]
[1778465692704,41.97,81393.49,0.1,0.00335,1e-05,0.47942]
[1778465697739,41.97,81393.26,0.1,0.00335,1e-05,0.47927]
[1778465701767,41.97,81370.87,0.1,0.00324,0.0,0.46472]
[1778465706802,41.97,81366.52,0.1,0.00322,0.0,0.46194]
[1778465711839,41.97,81355.15,0.1,0.00316,0.0,0.45473]
[1778465716874,41.97,81349.4,0.1,0.00313,0.0,0.45112]
[1778465721909,41.97,81328.81,0.1,0.00304,0.0,0.4384]
[1778465722915,41.97,81328.81,0.1,0.00304,0.0,0.4384]
[1778465723047,41.97,81308.2,0.1,0.00294,0.0,0.42598]
[1778465724931,41.97,81293.08,0.1,0.00287,0.0,0.41706]
[1778465729966,41.97,81298.59,0.1,0.0029,0.0,0.4203]
[1778465735112,41.97,81296.07,0.1,0.00288,0.0,0.4178]
[1778465735161,41.97,81283.19,0.1,0.00282,0.0,0.41031]
[1778465735893,41.97,81283.19,0.1,0.00282,0.0,0.41031]
[1778465736036,41.97,81238.64,0.1,0.00264,0.0,0.38532]
[1778465736750,41.97,81238.64,0.1,0.00264,0.0,0.38532]
[1778465737021,41.97,81225.43,0.1,0.00258,0.0,0.37817]
[1778465737603,41.97,81225.43,0.1,0.00258,0.0,0.37817]
[1778465739592,41.97,81222.65,0.1,0.00257,0.0,0.37668]
[1778465741200,41.97,81211.05,0.1,0.00252,0.0,0.37051]
[1778465742871,41.97,81203.68,0.1,0.0025,0.0,0.36664]
[1778465743065,41.97,81203.68,0.1,0.0025,0.0,0.36664]
[1778465743878,41.97,81197.79,0.1,0.00247,0.0,0.36357]
[1778465744451,41.97,81188.3,0.1,0.00244,0.0,0.35867]
[1778465747594,41.97,81189.67,0.1,0.00244,0.0,0.35938]
[1778465747840,41.97,81189.67,0.1,0.00244,0.0,0.35938]
[1778465748295,41.97,81186.96,0.1,0.00243,0.0,0.35798]
[1778465750990,41.97,81185.66,0.1,0.00243,0.0,0.35732]
[1778465751011,41.97,81185.66,0.1,0.00243,0.0,0.35732]
[1778465752061,41.97,81186.56,0.1,0.00243,0.0,0.35778]
[1778465752455,41.97,81194.65,0.1,0.00246,0.0,0.36194]
[1778465758168,41.97,81208.63,0.1,0.00252,0.0,0.36923]
[1778465758690,41.97,81208.63,0.1,0.00252,0.0,0.36923]
[1778465759449,41.97,81213.68,0.1,0.00254,0.0,0.3719]
[1778465760049,41.97,81213.68,0.1,0.00254,0.0,0.3719]
[1778465760072,41.97,81213.68,0.1,0.00254,0.0,0.3719]
[1778465762497,41.97,81215.8,0.1,0.00254,0.0,0.37302]
[1778465763253,41.97,81215.3,0.1,0.00254,0.0,0.37276]
[1778465766266,41.97,81215.39,0.1,0.00254,0.0,0.37281]
[1778465767183,41.97,81215.39,0.1,0.00254,0.0,0.37281]
[1778465767873,41.97,81215.98,0.1,0.00254,0.0,0.37312]
[1778465768558,41.97,81215.98,0.1,0.00254,0.0,0.37312]
[1778465773367,41.97,81222.95,0.1,0.00257,0.0,0.37684]
[1778465773399,41.97,81222.95,0.1,0.00257,0.0,0.37684]
[1778465774867,41.97,81225.67,0.1,0.00258,0.0,0.3783]
[1778465775176,41.97,81225.67,0.1,0.00258,0.0,0.3783]
[1778465775811,41.97,81229.31,0.1,0.0026,0.0,0.38026]
[1778465776443,41.97,81230.14,0.1,0.0026,0.0,0.3807]
[1778465777193,41.97,81230.14,0.1,0.0026,0.0,0.3807]
[1778465777222,41.97,81230.14,0.1,0.0026,0.0,0.3807]
[1778465779322,41.97,81215.31,0.1,0.00254,0.0,0.37276]
[1778465783916,41.97,81215.66,0.1,0.00254,0.0,0.37295]
[1778465784375,41.97,81215.67,0.1,0.00254,0.0,0.37295]
[1778465784573,41.97,81215.67,0.1,0.00254,0.0,0.37295]
[1778465785301,41.97,81212.98,0.1,0.00253,0.0,0.37153]
[1778465789966,41.97,81212.08,0.1,0.00253,0.0,0.37105]
[1778465791432,41.97,81211.91,0.1,0.00253,0.0,0.37096]
[1778465791501,41.97,81211.91,0.1,0.00253,0.0,0.37096]
[1778465793088,41.97,81212.22,0.1,0.00252,0.0,0.3702]
[1778465793185,41.97,81226.45,0.1,0.00258,0.0,0.37777]
[1778465798222,41.97,81230.4,0.1,0.0026,0.0,0.3799]
[1778465798634,41.97,81232.39,0.1,0.0026,0.0,0.38097]
[1778465799289,41.97,81227.23,0.1,0.00258,0.0,0.37819]
[1778465800024,41.97,81227.23,0.1,0.00258,0.0,0.37819]
[1778465802548,41.97,81215.09,0.1,0.00253,0.0,0.37172]
[1778465802576,41.97,81215.09,0.1,0.00253,0.0,0.37172]
[1778465804503,41.97,81243.21,0.1,0.00265,0.0,0.38686]
[1778465806550,41.97,81239.43,0.1,0.00263,0.0,0.3848]
[1778465806960,41.97,81239.43,0.1,0.00263,0.0,0.3848]
[1778465810174,41.97,81234.89,0.1,0.00261,0.0,0.38233]
[1778465810249,41.97,81234.89,0.1,0.00261,0.0,0.38233]
[1778465811980,41.97,81240.59,0.1,0.00264,0.0,0.38543]
[1778465812726,41.97,81243.17,0.1,0.00265,0.0,0.38684]
[1778465814071,41.97,81244.63,0.1,0.00265,0.0,0.38764]
[1778465814799,41.97,81250.61,0.1,0.00268,0.0,0.39093]
[1778465818136,41.97,81246.42,0.1,0.00266,0.0,0.38862]
[1778465818327,41.97,81251.2,0.1,0.00268,0.0,0.39126]
[1778465820698,41.97,81243.94,0.1,0.00265,0.0,0.38726]
[1778465821075,41.97,81243.94,0.1,0.00265,0.0,0.38726]
[1778465822213,41.97,81243.46,0.1,0.00265,0.0,0.387]
[1778465822769,41.97,81251.67,0.1,0.00268,0.0,0.39152]
[1778465823542,41.97,81245.73,0.1,0.00266,0.0,0.38824]
[1778465824079,41.97,81245.73,0.1,0.00266,0.0,0.38824]
[1778465825447,41.97,81245.69,0.1,0.00266,0.0,0.38822]
[1778465825767,41.97,81245.69,0.1,0.00266,0.0,0.38822]
[1778465829825,41.97,81254.56,0.1,0.0027,0.0,0.39312]
[1778465832039,41.97,81256.95,0.1,0.00271,0.0,0.39445]
[1778465835091,41.97,81256.99,0.1,0.00271,0.0,0.39448]
[1778465835832,41.97,81256.99,0.1,0.00271,0.0,0.39448]
[1778465842770,41.97,81258.34,0.1,0.00271,0.0,0.39523]
[1778465844796,41.97,81263.47,0.1,0.00273,0.0,0.3981]
[1778465844874,41.97,81263.47,0.1,0.00273,0.0,0.3981]
[1778465845474,41.97,81266.73,0.1,0.00275,0.0,0.39994]
[1778465847824,41.97,81272.56,0.1,0.00277,0.0,0.40324]
[1778465848079,41.97,81272.56,0.1,0.00277,0.0,0.40324]
[1778465848867,41.97,81272.47,0.1,0.00277,0.0,0.40318]
[1778465852263,41.97,81283.66,0.1,0.00282,0.0,0.40958]
[1778465851835,41.97,81267.46,0.1,0.00274,0.0,0.39936]
[1778465852951,41.97,81267.46,0.1,0.00274,0.0,0.39936]
[1778465853052,41.97,81244.44,0.1,0.00265,0.0,0.38658]
[1778465855373,41.97,81243.07,0.1,0.00264,0.0,0.38583]
[1778465855467,41.97,81243.07,0.1,0.00264,0.0,0.38583]
[1778465858794,41.97,81241.13,0.1,0.00263,0.0,0.38477]
[1778465859593,41.97,81240.95,0.1,0.00263,0.0,0.38467]
[1778465863595,41.97,81248.04,0.1,0.00266,0.0,0.38855]
[1778465865903,41.97,81248.01,0.1,0.00266,0.0,0.38854]
[1778465867407,41.97,81246.9,0.1,0.00266,0.0,0.38793]
[1778465868106,41.97,81246.9,0.1,0.00266,0.0,0.38793]
[1778465870299,41.97,81255.89,0.1,0.00269,0.0,0.39289]
[1778465871881,41.97,81257.89,0.1,0.0027,0.0,0.394]
[1778465876988,41.97,81260.21,0.1,0.00271,0.0,0.3953]
[1778465877399,41.97,81262.23,0.1,0.00272,0.0,0.39643]
[1778465877729,41.97,81262.23,0.1,0.00272,0.0,0.39643]
[1778465877910,41.97,81262.23,0.1,0.00272,0.0,0.39643]
[1778465881585,41.97,81268.94,0.1,0.00275,0.0,0.4002]
[1778465881604,41.97,81268.94,0.1,0.00275,0.0,0.4002]
[1778465881832,41.97,81268.94,0.1,0.00275,0.0,0.4002]
[1778465882383,41.97,81264.84,0.1,0.00273,0.0,0.39789]
[1778465883072,41.97,81264.84,0.1,0.00273,0.0,0.39789]
[1778465884694,41.97,81263.15,0.1,0.00272,0.0,0.39694]
[1778465885386,41.97,81263.29,0.1,0.00273,0.0,0.39702]
[1778465885888,41.97,81263.29,0.1,0.00273,0.0,0.39702]
[1778465888737,41.97,81266.89,0.1,0.00274,0.0,0.39904]
[1778465889451,41.97,81268.38,0.1,0.00275,0.0,0.39988]
[1778465891841,41.97,81268.59,0.1,0.00275,0.0,0.4]
[1778465892723,41.97,81267.59,0.1,0.00274,0.0,0.39944]
[1778465897723,41.97,81269.84,0.1,0.00275,0.0,0.40071]
[1778465897798,41.97,81269.84,0.1,0.00275,0.0,0.40071]
[1778465898369,41.97,81275.29,0.1,0.00278,0.0,0.4038]
[1778465899048,41.97,81275.29,0.1,0.00278,0.0,0.4038]
[1778465905944,41.97,81275.74,0.1,0.00278,0.0,0.40405]
[1778465906883,41.97,81279.83,0.1,0.0028,0.0,0.40638]
[1778465910806,41.97,81285.99,0.1,0.00282,0.0,0.40992]
[1778465911472,41.97,81285.99,0.1,0.00282,0.0,0.40992]
[1778465914274,41.97,81264.44,0.1,0.00272,0.0,0.39669]
[1778465914433,41.97,81264.44,0.1,0.00272,0.0,0.39669]
[1778465915264,41.97,81264.44,0.1,0.00272,0.0,0.39669]
[1778465916007,41.97,81261.62,0.1,0.00271,0.0,0.39511]
[1778465916865,41.97,81261.55,0.1,0.00271,0.0,0.39507]
[1778465918250,41.97,81261.47,0.1,0.00271,0.0,0.39502]
[1778465919543,41.97,81261.44,0.1,0.00271,0.0,0.39501]
[1778465924112,41.97,81265.97,0.1,0.00273,0.0,0.39754]
[1778465924990,41.97,81267.1,0.1,0.00273,0.0,0.39818]
[1778465930386,41.97,81265.03,0.1,0.00273,0.0,0.39702]
[1778465931828,41.97,81265.03,0.1,0.00273,0.0,0.39702]
[1778465933049,41.97,81264.98,0.1,0.00273,0.0,0.39699]
[1778465933418,41.97,81264.98,0.1,0.00273,0.0,0.39699]
[1778465934096,41.97,81264.98,0.1,0.00273,0.0,0.39699]
[1778465941370,41.97,81267.33,0.1,0.00274,0.0,0.39831]
[1778465941418,41.97,81266.23,0.1,0.00273,0.0,0.39769]
[1778465946846,41.97,81252.3,0.1,0.00267,0.0,0.38993]
[1778465947609,41.97,81252.34,0.1,0.00267,0.0,0.38996]
[1778465952197,41.97,81252.57,0.1,0.00267,0.0,0.39008]
[1778465952993,41.97,81258.39,0.1,0.0027,0.0,0.39331]
[1778465958585,41.97,81266.45,0.1,0.00273,0.0,0.39781]
[1778465960204,41.97,81266.45,0.1,0.00273,0.0,0.39781]
[1778465961029,41.97,81266.8,0.1,0.00273,0.0,0.39801]
[1778465962659,41.97,81266.55,0.1,0.00273,0.0,0.39787]
[1778465963358,41.97,81266.55,0.1,0.00273,0.0,0.39787]
[1778465969729,41.97,81269.03,0.1,0.00274,0.0,0.39926]
[1778465969729,41.97,81269.03,0.1,0.00274,0.0,0.39926]
[1778465969765,41.97,81269.03,0.1,0.00274,0.0,0.39926]
[1778465969802,41.97,81269.03,0.1,0.00274,0.0,0.39926]
[1778465970323,41.97,81269.03,0.1,0.00274,0.0,0.39926]
[1778465970463,41.97,81273.56,0.1,0.00276,0.0,0.40182]
[1778465970780,41.97,81287.86,0.1,0.00282,0.0,0.40999]
[1778465972706,41.97,81288.49,0.1,0.00282,0.0,0.40935]
[1778465974236,41.97,81288.95,0.1,0.00282,0.0,0.40962]
[1778465975050,41.97,81289.94,0.1,0.00283,0.0,0.41019]
[1778465977293,41.97,81289.45,0.1,0.00282,0.0,0.40991]
[1778465978801,41.97,81288.68,0.1,0.00282,0.0,0.40946]
[1778465981996,41.97,81289.11,0.1,0.00282,0.0,0.40971]
[1778465982659,41.97,81289.2,0.1,0.00282,0.0,0.40976]
[1778465983703,41.97,81288.86,0.1,0.00282,0.0,0.40957]
[1778465983766,41.97,81288.86,0.1,0.00282,0.0,0.40957]
[1778465991882,41.97,81276.22,0.1,0.00277,0.0,0.40234]
[1778465993911,41.97,81276.62,0.1,0.00277,0.0,0.40257]
[1778465994639,41.97,81276.62,0.1,0.00277,0.0,0.40257]
[1778465995449,41.97,81276.62,0.1,0.00277,0.0,0.40257]
[1778466000993,41.97,81273.31,0.1,0.00275,0.0,0.40069]
[1778466006029,41.97,81272.15,0.1,0.00275,0.0,0.40004]
[1778466007925,41.97,81271.06,0.1,0.00275,0.0,0.39942]
[1778466008083,41.97,81271.06,0.1,0.00275,0.0,0.39942]
[1778466008755,41.97,81268.36,0.1,0.00273,0.0,0.3979]
[1778466009279,41.97,81268.36,0.1,0.00273,0.0,0.3979]
[1778466010006,41.97,81267.37,0.1,0.00273,0.0,0.39735]
[1778466012000,41.97,81267.65,0.1,0.00273,0.0,0.39751]
[1778466012783,41.97,81267.89,0.1,0.00273,0.0,0.39764]
[1778466013378,41.97,81267.89,0.1,0.00273,0.0,0.39764]
[1778466019096,41.97,81267.35,0.1,0.00273,0.0,0.39734]
[1778466019923,41.97,81268.0,0.1,0.00273,0.0,0.3977]
[1778466025162,41.97,81267.72,0.1,0.00273,0.0,0.39754]
[1778466027085,41.97,81267.76,0.1,0.00273,0.0,0.39757]
[1778466028011,41.97,81267.83,0.1,0.00273,0.0,0.39761]
[1778466030199,41.97,81267.48,0.1,0.00273,0.0,0.39741]
[1778466031880,41.97,81267.7,0.1,0.00272,0.0,0.39655]
[1778466033290,41.97,81267.64,0.1,0.00272,0.0,0.39652]
[1778466033352,41.97,81267.64,0.1,0.00272,0.0,0.39652]
[1778466033415,41.97,81267.64,0.1,0.00272,0.0,0.39652]
[1778466034339,41.97,81267.64,0.1,0.00272,0.0,0.39652]
[1778466034377,41.97,81228.22,0.1,0.00256,0.0,0.37496]
[1778466035500,41.97,81207.67,0.1,0.00248,0.0,0.36413]
[1778466038945,41.97,81202.13,0.1,0.00246,0.0,0.36125]
[1778466039053,41.97,81202.13,0.1,0.00246,0.0,0.36125]
[1778466040087,41.97,81211.6,0.1,0.0025,0.0,0.36618]
[1778466042027,41.97,81214.51,0.1,0.00251,0.0,0.3677]
[1778466042143,41.97,81214.51,0.1,0.00251,0.0,0.3677]
[1778466042460,41.97,81214.51,0.1,0.00251,0.0,0.3677]
[1778466042574,41.97,81214.58,0.1,0.00251,0.0,0.36774]
[1778466045348,41.97,81218.72,0.1,0.00252,0.0,0.36992]
[1778466046074,41.97,81218.74,0.1,0.00252,0.0,0.36993]
[1778466046986,41.97,81219.37,0.1,0.00253,0.0,0.37026]
[1778466047176,41.97,81219.37,0.1,0.00253,0.0,0.37026]
[1778466050038,41.97,81226.89,0.1,0.00256,0.0,0.37425]
[1778466050376,41.97,81226.89,0.1,0.00256,0.0,0.37425]
[1778466051827,41.97,81237.04,0.1,0.0026,0.0,0.37969]
[1778466052535,41.97,81237.04,0.1,0.0026,0.0,0.37969]
[1778466054034,41.97,81234.54,0.1,0.00259,0.0,0.37835]
[1778466054919,41.97,81232.44,0.1,0.00258,0.0,0.37722]
[1778466060417,41.97,81229.96,0.1,0.00257,0.0,0.37589]
[1778466060613,41.97,81229.96,0.1,0.00257,0.0,0.37589]
[1778466061280,41.97,81229.96,0.1,0.00257,0.0,0.37589]
[1778466064173,41.97,81229.86,0.1,0.00257,0.0,0.37584]
[1778466065070,41.97,81229.42,0.1,0.00257,0.0,0.3756]
[1778466066996,41.97,81230.55,0.1,0.00257,0.0,0.3762]
[1778466067800,41.97,81230.93,0.1,0.00257,0.0,0.37641]
[1778466073508,41.97,81233.58,0.1,0.00258,0.0,0.37783]
[1778466078543,41.97,81238.43,0.1,0.0026,0.0,0.38044]
[1778466083633,41.97,81242.11,0.1,0.00262,0.0,0.38244]
[1778466085038,41.97,81241.94,0.1,0.00262,0.0,0.38234]
[1778466090627,41.97,81240.24,0.1,0.00261,0.0,0.38142]
[1778466092782,41.97,81240.03,0.1,0.0026,0.0,0.38036]
[1778466093435,41.97,81240.03,0.1,0.0026,0.0,0.38036]
[1778466096545,41.97,81239.91,0.1,0.0026,0.0,0.38029]
[1778466097182,41.97,81239.93,0.1,0.0026,0.0,0.38031]
[1778466102171,41.97,81239.89,0.1,0.0026,0.0,0.38028]
[1778466102601,41.97,81240.06,0.1,0.0026,0.0,0.38038]
[1778466103180,41.97,81240.06,0.1,0.0026,0.0,0.38038]
[1778466103773,41.97,81237.66,0.1,0.00259,0.0,0.37908]
[1778466104081,41.97,81237.66,0.1,0.00259,0.0,0.37908]
[1778466104490,41.97,81237.66,0.1,0.00259,0.0,0.37908]
[1778466104729,41.97,81211.65,0.1,0.00249,0.0,0.36528]
[1778466106242,41.97,81211.65,0.1,0.00249,0.0,0.36528]
[1778466107327,41.97,81208.58,0.1,0.00248,0.0,0.36368]
[1778466112785,41.97,81214.61,0.1,0.0025,0.0,0.36683]
[1778466114112,41.97,81214.61,0.1,0.0025,0.0,0.36683]
[1778466114982,41.97,81215.94,0.1,0.00251,0.0,0.36753]
[1778466117045,41.97,81214.07,0.1,0.0025,0.0,0.36655]
[1778466117853,41.97,81212.98,0.1,0.0025,0.0,0.36598]
[1778466122527,41.97,81224.03,0.1,0.00254,0.0,0.37179]
[1778466123201,41.97,81223.22,0.1,0.00254,0.0,0.37137]
[1778466127986,41.97,81230.41,0.1,0.00256,0.0,0.37519]
[1778466128786,41.97,81229.75,0.1,0.00256,0.0,0.37484]
[1778466133217,41.97,81229.36,0.1,0.00256,0.0,0.37463]
[1778466134002,41.97,81229.41,0.1,0.00256,0.0,0.37466]
[1778466136222,41.97,81232.44,0.1,0.00257,0.0,0.37628]
[1778466137237,41.97,81236.26,0.1,0.00259,0.0,0.37833]
[1778466143214,41.97,81237.89,0.1,0.00259,0.0,0.3792]
[1778466143899,41.97,81237.54,0.1,0.00259,0.0,0.37902]
[1778466147532,41.97,81237.36,0.1,0.00259,0.0,0.37892]
[1778466147568,41.97,81237.36,0.1,0.00259,0.0,0.37892]
[1778466147578,41.97,81237.36,0.1,0.00259,0.0,0.37892]
[1778466147708,41.97,81237.23,0.1,0.00259,0.0,0.37885]
[1778466147898,41.97,81237.23,0.1,0.00259,0.0,0.37885]
[1778466148558,41.97,81237.23,0.1,0.00259,0.0,0.37885]
[1778466152464,41.97,81214.84,0.1,0.0025,0.0,0.36603]
[1778466152689,41.97,81216.55,0.1,0.0025,0.0,0.36692]
[1778466152706,41.97,81216.55,0.1,0.0025,0.0,0.36692]
[1778466152726,41.97,81216.55,0.1,0.0025,0.0,0.36692]
[1778466158024,41.97,81223.95,0.1,0.00253,0.0,0.37082]
[1778466158729,41.97,81221.55,0.1,0.00252,0.0,0.36955]
[1778466159295,41.97,81221.55,0.1,0.00252,0.0,0.36955]
[1778466160237,41.97,81220.08,0.1,0.00252,0.0,0.36878]
[1778466162860,41.97,81220.45,0.1,0.00252,0.0,0.36897]
[1778466163630,41.97,81220.45,0.1,0.00252,0.0,0.36897]
[1778466164371,41.97,81221.59,0.1,0.00252,0.0,0.36957]
[1778466165132,41.97,81221.06,0.1,0.00252,0.0,0.36929]
[1778466165905,41.97,81221.31,0.1,0.00252,0.0,0.36943]
[1778466167394,41.97,81221.07,0.1,0.00252,0.0,0.3693]
[1778466168889,41.97,81220.92,0.1,0.00252,0.0,0.36922]
[1778466168914,41.97,81220.92,0.1,0.00252,0.0,0.36922]
[1778466171115,41.97,81216.91,0.1,0.0025,0.0,0.36711]
[1778466171991,41.97,81210.07,0.1,0.00248,0.0,0.36354]
[1778466172877,41.97,81209.5,0.1,0.00248,0.0,0.36325]
[1778466173620,41.97,81209.5,0.1,0.00248,0.0,0.36325]
[1778466174302,41.97,81208.65,0.1,0.00247,0.0,0.3628]
[1778466174348,41.97,81208.65,0.1,0.00247,0.0,0.3628]
[1778466176249,41.97,81191.48,0.1,0.00241,0.0,0.35399]
[1778466179574,41.97,81186.02,0.1,0.00239,0.0,0.35122]
[1778466180490,41.97,81186.68,0.1,0.00239,0.0,0.35156]
[1778466181984,41.97,81174.87,0.1,0.00234,0.0,0.34564]
[1778466183550,41.97,81167.22,0.1,0.00232,0.0,0.34185]
[1778466183566,41.97,81167.22,0.1,0.00232,0.0,0.34185]
[1778466185346,41.97,81157.47,0.1,0.00228,0.0,0.33707]
[1778466186356,41.97,81154.93,0.1,0.00227,0.0,0.33584]
[1778466188334,41.97,81137.27,0.1,0.00221,0.0,0.32736]
[1778466188862,41.97,81137.27,0.1,0.00221,0.0,0.32736]
[1778466189520,41.97,81137.27,0.1,0.00221,0.0,0.32736]
[1778466190291,41.97,81134.6,0.1,0.0022,0.0,0.32609]
[1778466192138,41.97,81147.94,0.1,0.00225,0.0,0.33246]
[1778466192848,41.97,81148.02,0.1,0.00225,0.0,0.3325]
[1778466193452,41.97,81148.02,0.1,0.00225,0.0,0.3325]
[1778466195694,41.97,81161.86,0.1,0.0023,0.0,0.33921]
[1778466196433,41.97,81161.86,0.1,0.0023,0.0,0.33921]
[1778466198000,41.97,81166.03,0.1,0.00231,0.0,0.34126]
[1778466198060,41.97,81166.03,0.1,0.00231,0.0,0.34126]
[1778466198409,41.97,81183.08,0.1,0.00238,0.0,0.34974]
[1778466199764,41.97,81185.23,0.1,0.00238,0.0,0.35082]
[1778466199811,41.97,81185.23,0.1,0.00238,0.0,0.35082]
[1778466199899,41.97,81185.23,0.1,0.00238,0.0,0.35082]
[1778466199950,41.97,81185.23,0.1,0.00238,0.0,0.35082]
[1778466200545,41.97,81185.23,0.1,0.00238,0.0,0.35082]
[1778466200547,41.97,81185.23,0.1,0.00238,0.0,0.35082]
[1778466200640,41.97,81170.33,0.1,0.00233,0.0,0.34338]
[1778466201464,41.97,81170.33,0.1,0.00233,0.0,0.34338]
[1778466202929,41.97,81167.09,0.1,0.00232,0.0,0.34178]
[1778466203697,41.97,81167.09,0.1,0.00232,0.0,0.34178]
[1778466207472,41.97,81182.64,0.1,0.00237,0.0,0.34952]
[1778466208420,41.97,81182.64,0.1,0.00237,0.0,0.34952]
[1778466209084,41.97,81184.15,0.1,0.00238,0.0,0.35028]
[1778466210490,41.97,81186.26,0.1,0.00239,0.0,0.35134]
[1778466210576,41.97,81186.26,0.1,0.00239,0.0,0.35134]
[1778466211327,41.97,81187.56,0.1,0.00239,0.0,0.352]
[1778466211353,41.97,81187.56,0.1,0.00239,0.0,0.352]
[1778466214155,41.97,81200.11,0.1,0.00243,0.0,0.35749]
[1778466214292,41.97,81200.11,0.1,0.00243,0.0,0.35749]
[1778466216576,41.97,81204.92,0.1,0.00245,0.0,0.35996]
[1778466217579,41.97,81206.89,0.1,0.00246,0.0,0.36098]
[1778466223585,41.97,81211.99,0.1,0.00248,0.0,0.36362]
[1778466224223,41.97,81211.99,0.1,0.00248,0.0,0.36362]
[1778466224462,41.97,81211.99,0.1,0.00248,0.0,0.36362]
[1778466228259,41.97,81219.6,0.1,0.00251,0.0,0.3676]
[1778466228881,41.97,81219.96,0.1,0.00251,0.0,0.36779]
[1778466232072,41.97,81219.67,0.1,0.00251,0.0,0.36764]
[1778466233415,41.97,81219.7,0.1,0.00251,0.0,0.36765]
[1778466236292,41.97,81219.8,0.1,0.00251,0.0,0.3677]
[1778466237152,41.97,81219.69,0.1,0.00251,0.0,0.36765]
[1778466237913,41.97,81219.69,0.1,0.00251,0.0,0.36765]
[1778466238458,41.97,81219.69,0.1,0.00251,0.0,0.36765]
[1778466246071,41.97,81210.43,0.1,0.00247,0.0,0.36281]
[1778466246976,41.97,81210.43,0.1,0.00247,0.0,0.36281]
[1778466249094,41.97,81214.49,0.1,0.00249,0.0,0.36493]
[1778466252288,41.97,81217.58,0.1,0.0025,0.0,0.36654]
[1778466252946,41.97,81217.66,0.1,0.0025,0.0,0.36658]
[1778466253695,41.97,81217.66,0.1,0.0025,0.0,0.36658]
[1778466254348,41.97,81217.76,0.1,0.0025,0.0,0.36663]
[1778466255079,41.97,81217.76,0.1,0.0025,0.0,0.36663]
[1778466260844,41.97,81222.65,0.1,0.00252,0.0,0.3692]
[1778466261997,41.97,81222.65,0.1,0.00252,0.0,0.3692]
[1778466262856,41.97,81222.96,0.1,0.00252,0.0,0.36937]
[1778466263612,41.97,81222.96,0.1,0.00252,0.0,0.36937]
[1778466264981,41.97,81223.06,0.1,0.00252,0.0,0.36942]
[1778466268214,41.97,81225.88,0.1,0.00253,0.0,0.37091]
[1778466269601,41.97,81226.68,0.1,0.00254,0.0,0.37133]
[1778466274109,41.97,81226.6,0.1,0.00254,0.0,0.37129]
[1778466275660,41.97,81226.68,0.1,0.00253,0.0,0.3704]
[1778466276505,41.97,81226.68,0.1,0.00253,0.0,0.3704]
[1778466277229,41.97,81226.68,0.1,0.00253,0.0,0.3704]
[1778466279312,41.97,81226.71,0.1,0.00253,0.0,0.37042]
[1778466279334,41.97,81226.71,0.1,0.00253,0.0,0.37042]
[1778466280985,41.97,81212.14,0.1,0.00247,0.0,0.36278]
[1778466286547,41.97,81213.68,0.1,0.00248,0.0,0.36358]
[1778466287216,41.97,81212.84,0.1,0.00248,0.0,0.36315]
[1778466287961,41.97,81212.13,0.1,0.00247,0.0,0.36278]
[1778466288719,41.97,81212.13,0.1,0.00247,0.0,0.36278]
[1778466291886,41.97,81213.53,0.1,0.00248,0.0,0.36351]
[1778466292650,41.97,81213.53,0.1,0.00248,0.0,0.36351]
[1778466294702,41.97,81214.92,0.1,0.00248,0.0,0.36423]
[1778466295271,41.97,81215.38,0.1,0.00249,0.0,0.36447]
[1778466296869,41.97,81215.7,0.1,0.00249,0.0,0.36464]
[1778466297802,41.97,81215.7,0.1,0.00249,0.0,0.36464]
[1778466302878,41.97,81222.01,0.1,0.00251,0.0,0.36794]
[1778466302902,41.97,81222.01,0.1,0.00251,0.0,0.36794]
[1778466302990,41.97,81222.01,0.1,0.00251,0.0,0.36794]
[1778466303021,41.97,81222.01,0.1,0.00251,0.0,0.36794]
[1778466304413,41.97,81226.98,0.1,0.00253,0.0,0.37056]
[1778466304483,41.97,81226.98,0.1,0.00253,0.0,0.37056]
[1778466305172,41.97,81228.6,0.1,0.00254,0.0,0.37142]
[1778466305998,41.97,81221.52,0.1,0.00251,0.0,0.36768]
[1778466311196,41.97,81219.08,0.1,0.0025,0.0,0.3664]
[1778466314847,41.97,81219.08,0.1,0.0025,0.0,0.3664]
[1778466315749,41.97,81219.08,0.1,0.0025,0.0,0.3664]
[1778466319986,41.97,81219.71,0.1,0.0025,0.0,0.36673]
[1778466321668,41.97,81219.71,0.1,0.0025,0.0,0.36673]
[1778466322886,41.97,81219.88,0.1,0.0025,0.0,0.36682]
[1778466323634,41.97,81219.88,0.1,0.0025,0.0,0.36682]
[1778466324260,41.97,81218.89,0.1,0.0025,0.0,0.3663]
[1778466325729,41.97,81216.99,0.1,0.00249,0.0,0.36531]
[1778466328860,41.97,81213.34,0.1,0.00248,0.0,0.36341]
[1778466329478,41.97,81213.34,0.1,0.00248,0.0,0.36341]
[1778466331784,41.97,81215.69,0.1,0.00249,0.0,0.36463]
[1778466332459,41.97,81215.8,0.1,0.00248,0.0,0.36377]
[1778466335347,41.97,81215.8,0.1,0.00248,0.0,0.36377]
[1778466336799,41.97,81215.92,0.1,0.00248,0.0,0.36383]
[1778466339661,41.97,81215.73,0.1,0.00248,0.0,0.36373]
[1778466340303,41.97,81216.19,0.1,0.00248,0.0,0.36397]
[1778466343846,41.97,81216.42,0.1,0.00248,0.0,0.36409]
[1778466344641,41.97,81216.37,0.1,0.00248,0.0,0.36407]
[1778466345366,41.97,81214.48,0.1,0.00248,0.0,0.36308]
[1778466347201,41.97,81190.59,0.1,0.00239,0.0,0.35085]
[1778466350267,41.97,81182.45,0.1,0.00235,0.0,0.34676]
[1778466352100,41.97,81183.96,0.1,0.00236,0.0,0.34752]
[1778466352327,41.97,81183.96,0.1,0.00236,0.0,0.34752]
[1778466353504,41.97,81181.55,0.1,0.00235,0.0,0.34631]
[1778466356730,41.97,81181.51,0.1,0.00235,0.0,0.34629]
[1778466357261,41.97,81181.51,0.1,0.00235,0.0,0.34629]
[1778466362030,41.97,81177.42,0.1,0.00234,0.0,0.34426]
[1778466362777,41.97,81177.42,0.1,0.00234,0.0,0.34426]
[1778466367557,41.97,81173.08,0.1,0.00232,0.0,0.34211]
[1778466368395,41.97,81172.82,0.1,0.00232,0.0,0.34198]
[1778466371915,41.97,81176.54,0.1,0.00233,0.0,0.34382]
[1778466372677,41.97,81176.54,0.1,0.00233,0.0,0.34382]
[1778466373322,41.97,81176.56,0.1,0.00233,0.0,0.34383]
[1778466373567,41.97,81176.56,0.1,0.00233,0.0,0.34383]
[1778466373902,41.97,81181.51,0.1,0.00235,0.0,0.34629]
[1778466374027,41.97,81181.51,0.1,0.00235,0.0,0.34629]
[1778466374688,41.97,81197.98,0.1,0.00241,0.0,0.35459]
[1778466378156,41.97,81199.15,0.1,0.00242,0.0,0.35519]
[1778466378938,41.97,81199.82,0.1,0.00242,0.0,0.35553]
[1778466382282,41.97,81200.19,0.1,0.00242,0.0,0.35572]
[1778466383062,41.97,81200.46,0.1,0.00242,0.0,0.35586]
[1778466385174,41.97,81206.42,0.1,0.00245,0.0,0.35891]
[1778466386101,41.97,81206.25,0.1,0.00244,0.0,0.35883]
[1778466391522,41.97,81206.58,0.1,0.00245,0.0,0.359]
[1778466391727,41.97,81206.58,0.1,0.00245,0.0,0.359]
[1778466396823,41.97,81210.22,0.1,0.00245,0.0,0.35996]
[1778466398180,41.97,81210.92,0.1,0.00246,0.0,0.36032]
[1778466399919,41.97,81211.69,0.1,0.00246,0.0,0.36072]
[1778466401931,41.97,81212.97,0.1,0.00246,0.0,0.36138]
[1778466403890,41.97,81190.81,0.1,0.00238,0.0,0.35007]
[1778466404900,41.97,81190.81,0.1,0.00238,0.0,0.35007]
[1778466405676,41.97,81186.96,0.1,0.00237,0.0,0.34813]
[1778466410941,41.97,81190.36,0.1,0.00238,0.0,0.34984]
[1778466414526,41.97,81190.59,0.1,0.00238,0.0,0.34996]
[1778466415273,41.97,81191.45,0.1,0.00238,0.0,0.35039]
[1778466416887,41.97,81189.27,0.1,0.00237,0.0,0.34929]
[1778466417662,41.97,81187.87,0.1,0.00237,0.0,0.34859]
[1778466423025,41.97,81187.74,0.1,0.00237,0.0,0.34852]
[1778466425681,41.97,81188.02,0.1,0.00237,0.0,0.34866]
[1778466425755,41.97,81188.02,0.1,0.00237,0.0,0.34866]
[1778466427948,41.97,81196.21,0.1,0.0024,0.0,0.3528]
[1778466428855,41.97,81196.21,0.1,0.0024,0.0,0.3528]
[1778466434102,41.97,81189.47,0.1,0.00238,0.0,0.34939]
[1778466439137,41.97,81188.21,0.1,0.00237,0.0,0.34876]
[1778466441126,41.97,81187.17,0.1,0.00237,0.0,0.34824]
[1778466441227,41.97,81187.17,0.1,0.00237,0.0,0.34824]
[1778466443239,41.97,81180.05,0.1,0.00234,0.0,0.34469]
[1778466443822,41.97,81180.05,0.1,0.00234,0.0,0.34469]
[1778466447965,41.97,81177.06,0.1,0.00233,0.0,0.3432]
[1778466448667,41.97,81176.83,0.1,0.00233,0.0,0.34309]
[1778466449652,41.97,81177.26,0.1,0.00233,0.0,0.3433]
[1778466450010,41.97,81182.17,0.1,0.00235,0.0,0.34574]
[1778466450224,41.97,81182.17,0.1,0.00235,0.0,0.34574]
[1778466450984,41.97,81188.35,0.1,0.00237,0.0,0.34883]
[1778466455040,41.97,81191.32,0.1,0.00238,0.0,0.34943]
[1778466456487,41.97,81191.25,0.1,0.00238,0.0,0.3494]
[1778466462301,41.97,81190.55,0.1,0.00237,0.0,0.34905]
[1778466466461,41.97,81191.9,0.1,0.00238,0.0,0.34972]
[1778466467335,41.97,81192.1,0.1,0.00238,0.0,0.34983]
[1778466469678,41.97,81193.22,0.1,0.00238,0.0,0.35039]
[1778466469954,41.97,81193.22,0.1,0.00238,0.0,0.35039]
[1778466477406,41.97,81199.79,0.1,0.00241,0.0,0.35372]
[1778466479065,41.97,81200.24,0.1,0.00241,0.0,0.35394]
[1778466479090,41.97,81200.24,0.1,0.00241,0.0,0.35394]
[1778466480427,41.97,81213.19,0.1,0.00246,0.0,0.36058]
[1778466485244,41.97,81213.62,0.1,0.00246,0.0,0.36081]
[1778466485276,41.97,81213.62,0.1,0.00246,0.0,0.36081]
[1778466485864,41.97,81213.62,0.1,0.00246,0.0,0.36081]
[1778466487538,41.97,81204.64,0.1,0.00243,0.0,0.35619]
[1778466493518,41.97,81196.66,0.1,0.0024,0.0,0.35213]
[1778466499560,41.97,81196.92,0.1,0.0024,0.0,0.35226]
[1778466500291,41.97,81196.92,0.1,0.0024,0.0,0.35226]
[1778466501241,41.97,81202.15,0.1,0.00242,0.0,0.35492]
[1778466506220,41.97,81203.23,0.1,0.00242,0.0,0.35547]
[1778466506407,41.97,81203.23,0.1,0.00242,0.0,0.35547]
[1778466511644,41.97,81212.39,0.1,0.00245,0.0,0.35926]
[1778466517366,41.97,81214.43,0.1,0.00246,0.0,0.36031]
[1778466518911,41.97,81214.89,0.1,0.00246,0.0,0.36055]
[1778466523871,41.97,81224.23,0.1,0.0025,0.0,0.3654]
[1778466524578,41.97,81221.95,0.1,0.00249,0.0,0.36421]
[1778466527734,41.97,81222.02,0.1,0.00249,0.0,0.36425]
[1778466528545,41.97,81222.02,0.1,0.00249,0.0,0.36425]
[1778466529340,41.97,81221.79,0.1,0.00249,0.0,0.36413]
[1778466530120,41.97,81221.87,0.1,0.00249,0.0,0.36417]
[1778466532336,41.97,81221.98,0.1,0.00249,0.0,0.36423]
[1778466532976,41.97,81221.98,0.1,0.00249,0.0,0.36423]
[1778466534402,41.97,81222.56,0.1,0.00249,0.0,0.36453]
[1778466534980,41.97,81222.56,0.1,0.00249,0.0,0.36453]
[1778466535759,41.97,81224.59,0.1,0.0025,0.0,0.36559]
[1778466536448,41.97,81231.64,0.1,0.00253,0.0,0.3693]
[1778466540114,41.97,81231.25,0.1,0.00252,0.0,0.36909]
[1778466540984,41.97,81231.25,0.1,0.00252,0.0,0.36909]
[1778466541799,41.97,81229.26,0.1,0.00252,0.0,0.36804]
[1778466541908,41.97,81229.26,0.1,0.00252,0.0,0.36804]
[1778466542504,41.97,81226.0,0.1,0.0025,0.0,0.36633]
[1778466543251,41.97,81220.59,0.1,0.00248,0.0,0.36351]
[1778466545507,41.97,81220.92,0.1,0.00248,0.0,0.36368]
[1778466546059,41.97,81220.92,0.1,0.00248,0.0,0.36368]
[1778466547714,41.97,81220.92,0.1,0.00248,0.0,0.36368]
[1778466548326,41.97,81221.7,0.1,0.00249,0.0,0.36408]
[1778466551976,41.97,81221.9,0.1,0.00249,0.0,0.36419]
[1778466552778,41.97,81223.15,0.1,0.00249,0.0,0.36484]
[1778466558065,41.97,81225.17,0.1,0.0025,0.0,0.3659]
[1778466558804,41.97,81225.8,0.1,0.0025,0.0,0.36623]
[1778466560266,41.97,81226.13,0.1,0.0025,0.0,0.3664]
[1778466561109,41.97,81225.81,0.1,0.0025,0.0,0.36623]
[1778466567036,41.97,81228.21,0.1,0.00251,0.0,0.36749]
[1778466567658,41.97,81228.21,0.1,0.00251,0.0,0.36749]
[1778466568277,41.97,81228.21,0.1,0.00251,0.0,0.36749]
[1778466568939,41.97,81228.21,0.1,0.00251,0.0,0.36749]
[1778466569611,41.97,81229.1,0.1,0.00252,0.0,0.36796]
[1778466571577,41.97,81228.85,0.1,0.00251,0.0,0.36783]
[1778466572260,41.97,81227.75,0.1,0.0025,0.0,0.36632]
[1778466573080,41.97,81227.75,0.1,0.0025,0.0,0.36632]
[1778466573224,41.97,81225.91,0.1,0.0025,0.0,0.36536]
[1778466573843,41.97,81225.91,0.1,0.0025,0.0,0.36536]
[1778466573928,41.97,81225.91,0.1,0.0025,0.0,0.36536]
[1778466578066,41.97,81230.62,0.1,0.00252,0.0,0.36783]
[1778466578912,41.97,81230.62,0.1,0.00252,0.0,0.36783]
[1778466580041,41.97,81230.62,0.1,0.00252,0.0,0.36783]
[1778466581888,41.97,81230.8,0.1,0.00252,0.0,0.36792]
[1778466583460,41.97,81236.68,0.1,0.00254,0.0,0.37103]
[1778466584955,41.97,81236.97,0.1,0.00254,0.0,0.37118]
[1778466588559,41.97,81240.22,0.1,0.00255,0.0,0.37291]
[1778466589287,41.97,81238.84,0.1,0.00255,0.0,0.37218]
[1778466593612,41.97,81237.81,0.1,0.00254,0.0,0.37163]
[1778466594233,41.97,81237.82,0.1,0.00254,0.0,0.37163]
[1778466598260,41.97,81231.6,0.1,0.00252,0.0,0.36835]
[1778466600418,41.97,81229.08,0.1,0.00251,0.0,0.36702]
[1778466606309,41.97,81225.2,0.1,0.00249,0.0,0.36499]
[1778466607221,41.97,81225.2,0.1,0.00249,0.0,0.36499]
[1778466608087,41.97,81225.2,0.1,0.00249,0.0,0.36499]
[1778466614746,41.97,81224.17,0.1,0.00249,0.0,0.36445]
[1778466615303,41.97,81224.17,0.1,0.00249,0.0,0.36445]
[1778466620407,41.97,81226.02,0.1,0.0025,0.0,0.36542]
[1778466626449,41.97,81228.15,0.1,0.00251,0.0,0.36653]
[1778466629302,41.97,81236.02,0.1,0.00254,0.0,0.37068]
[1778466629784,41.97,81236.02,0.1,0.00254,0.0,0.37068]
[1778466631836,41.97,81240.67,0.1,0.00255,0.0,0.37315]
[1778466632574,41.97,81241.29,0.1,0.00255,0.0,0.37254]
[1778466636573,41.97,81241.35,0.1,0.00255,0.0,0.37257]
[1778466637476,41.97,81241.27,0.1,0.00255,0.0,0.37253]
[1778466642798,41.97,81253.02,0.1,0.0026,0.0,0.37883]
[1778466642959,41.97,81253.02,0.1,0.0026,0.0,0.37883]
[1778466647085,41.97,81267.8,0.1,0.00266,0.0,0.38688]
[1778466652533,41.97,81263.17,0.1,0.00264,0.0,0.38434]
[1778466653097,41.97,81263.17,0.1,0.00264,0.0,0.38434]
[1778466654624,41.97,81262.46,0.1,0.00264,0.0,0.38395]
[1778466655252,41.97,81262.36,0.1,0.00264,0.0,0.3839]
[1778466657090,41.97,81262.53,0.1,0.00264,0.0,0.38399]
[1778466658637,41.97,81262.82,0.1,0.00264,0.0,0.38415]
[1778466659260,41.97,81263.33,0.1,0.00264,0.0,0.38443]
[1778466660041,41.97,81263.33,0.1,0.00264,0.0,0.38443]
[1778466660884,41.97,81262.28,0.1,0.00264,0.0,0.38385]
[1778466661722,41.97,81261.53,0.1,0.00263,0.0,0.38344]
[1778466664496,41.97,81262.84,0.1,0.00264,0.0,0.38416]
[1778466665283,41.97,81262.7,0.1,0.00264,0.0,0.38408]
[1778466665982,41.97,81262.7,0.1,0.00264,0.0,0.38408]
[1778466666697,41.97,81262.57,0.1,0.00264,0.0,0.38401]
[1778466666910,41.97,81262.57,0.1,0.00264,0.0,0.38401]
[1778466667075,41.97,81262.57,0.1,0.00264,0.0,0.38401]
[1778466667875,41.97,81262.57,0.1,0.00264,0.0,0.38401]
[1778466667938,41.97,81246.3,0.1,0.00257,0.0,0.37521]
[1778466669223,41.97,81249.68,0.1,0.00258,0.0,0.37703]
[1778466674226,41.97,81242.32,0.1,0.00256,0.0,0.37309]
[1778466674290,41.97,81242.32,0.1,0.00256,0.0,0.37309]
[1778466675086,41.97,81242.32,0.1,0.00256,0.0,0.37309]
[1778466675894,41.97,81239.98,0.1,0.00255,0.0,0.37184]
[1778466678264,41.97,81238.74,0.1,0.00254,0.0,0.37119]
[1778466679039,41.97,81238.74,0.1,0.00254,0.0,0.37119]
[1778466679720,41.97,81238.95,0.1,0.00254,0.0,0.3713]
[1778466680401,41.97,81243.65,0.1,0.00256,0.0,0.3738]
[1778466685872,41.97,81251.06,0.1,0.00259,0.0,0.37777]
[1778466690580,41.97,81251.77,0.1,0.00259,0.0,0.37815]
[1778466691166,41.97,81251.77,0.1,0.00259,0.0,0.37815]
[1778466691990,41.97,81250.04,0.1,0.00259,0.0,0.37722]
[1778466692052,41.97,81250.04,0.1,0.00259,0.0,0.37722]
[1778466692921,41.97,81238.6,0.1,0.00253,0.0,0.37018]
[1778466697140,41.97,81237.39,0.1,0.00253,0.0,0.36954]
[1778466697946,41.97,81237.27,0.1,0.00253,0.0,0.36947]
[1778466702551,41.97,81230.16,0.1,0.0025,0.0,0.36573]
[1778466703059,41.97,81230.16,0.1,0.0025,0.0,0.36573]
[1778466703249,41.97,81230.16,0.1,0.0025,0.0,0.36573]
[1778466704172,41.97,81229.67,0.1,0.0025,0.0,0.36548]
[1778466704188,41.97,81208.79,0.1,0.00242,0.0,0.35469]
[1778466704884,41.97,81208.79,0.1,0.00242,0.0,0.35469]
[1778466705291,41.97,81200.13,0.1,0.00239,0.0,0.3503]
[1778466706273,41.97,81194.32,0.1,0.00236,0.0,0.34738]
[1778466707281,41.97,81191.01,0.1,0.00235,0.0,0.34572]
[1778466707458,41.97,81191.01,0.1,0.00235,0.0,0.34572]
[1778466708027,41.97,81191.01,0.1,0.00235,0.0,0.34572]
[1778466714070,41.97,81181.58,0.1,0.00232,0.0,0.34105]
[1778466714552,41.97,81181.58,0.1,0.00232,0.0,0.34105]
[1778466715328,41.97,81181.28,0.1,0.00232,0.0,0.3409]
[1778466717047,41.97,81181.2,0.1,0.00232,0.0,0.34086]
[1778466717860,41.97,81181.99,0.1,0.00232,0.0,0.34125]
[1778466719217,41.97,81182.07,0.1,0.00232,0.0,0.34129]
[1778466720005,41.97,81180.76,0.1,0.00231,0.0,0.34064]
[1778466721086,41.97,81181.43,0.1,0.00232,0.0,0.34097]
[1778466722272,41.97,81185.21,0.1,0.00233,0.0,0.34284]
[1778466732183,41.97,81179.59,0.1,0.00231,0.0,0.34007]
[1778466733087,41.97,81176.35,0.1,0.0023,0.0,0.33848]
[1778466734652,41.97,81177.08,0.1,0.0023,0.0,0.33884]
[1778466734932,41.97,81177.08,0.1,0.0023,0.0,0.33884]
[1778466738232,41.97,81167.84,0.1,0.00227,0.0,0.33433]
[1778466738894,41.97,81168.08,0.1,0.00227,0.0,0.33445]
[1778466738964,41.97,81168.08,0.1,0.00227,0.0,0.33445]
[1778466739196,41.97,81168.08,0.1,0.00227,0.0,0.33445]
[1778466739287,41.97,81150.33,0.1,0.0022,0.0,0.32594]
[1778466739852,41.97,81150.33,0.1,0.0022,0.0,0.32594]
[1778466745307,41.97,81143.57,0.1,0.00218,0.0,0.32275]
[1778466748962,41.97,81143.76,0.1,0.00218,0.0,0.32284]
[1778466749273,41.97,81143.76,0.1,0.00218,0.0,0.32284]
[1778466749280,41.97,81143.76,0.1,0.00218,0.0,0.32284]
[1778466750265,41.97,81143.76,0.1,0.00218,0.0,0.32284]
[1778466751999,41.97,81133.84,0.1,0.00215,0.0,0.31821]
[1778466752459,41.97,81128.44,0.1,0.00212,0.0,0.31489]
[1778466752777,41.97,81128.44,0.1,0.00212,0.0,0.31489]
[1778466753689,41.97,81127.5,0.1,0.00212,0.0,0.31446]
[1778466754385,41.97,81115.77,0.1,0.00208,0.0,0.30911]
[1778466755327,41.97,81115.77,0.1,0.00208,0.0,0.30911]
[1778466757016,41.97,81114.62,0.1,0.00208,0.0,0.30859]
[1778466759154,41.97,81113.83,0.1,0.00207,0.0,0.30823]
[1778466760055,41.97,81112.5,0.1,0.00207,0.0,0.30763]
[1778466763908,41.97,81120.23,0.1,0.0021,0.0,0.31113]
[1778466764095,41.97,81120.23,0.1,0.0021,0.0,0.31113]
[1778466765634,41.97,81122.03,0.1,0.0021,0.0,0.31195]
[1778466766487,41.97,81125.32,0.1,0.00211,0.0,0.31346]
[1778466767301,41.97,81125.32,0.1,0.00211,0.0,0.31346]
[1778466768170,41.97,81125.21,0.1,0.00211,0.0,0.31341]
[1778466768919,41.97,81124.09,0.1,0.00211,0.0,0.31289]
[1778466769710,41.97,81123.81,0.1,0.00211,0.0,0.31277]
[1778466772240,41.97,81115.9,0.1,0.00208,0.0,0.30917]
[1778466773006,41.97,81114.9,0.1,0.00208,0.0,0.30872]
[1778466774649,41.97,81115.62,0.1,0.00208,0.0,0.30904]
[1778466775224,41.97,81115.62,0.1,0.00208,0.0,0.30904]
[1778466777063,41.97,81112.25,0.1,0.00207,0.0,0.30752]
[1778466780487,41.97,81120.14,0.1,0.0021,0.0,0.31109]
[1778466781196,41.97,81120.14,0.1,0.0021,0.0,0.31109]
[1778466787374,41.97,81136.71,0.1,0.00215,0.0,0.31871]
[1778466789644,41.97,81137.71,0.1,0.00216,0.0,0.31918]
[1778466789718,41.97,81137.71,0.1,0.00216,0.0,0.31918]
[1778466790552,41.97,81138.97,0.1,0.00216,0.0,0.31977]
[1778466791056,41.97,81138.97,0.1,0.00216,0.0,0.31977]
[1778466791633,41.97,81156.73,0.1,0.00222,0.0,0.32814]
[1778466796242,41.97,81161.58,0.1,0.00224,0.0,0.33046]
[1778466797073,41.97,81162.39,0.1,0.00224,0.0,0.33085]
[1778466799579,41.97,81156.5,0.1,0.00222,0.0,0.32803]
[1778466800507,41.97,81150.57,0.1,0.0022,0.0,0.32521]
[1778466803913,41.97,81146.49,0.1,0.00219,0.0,0.32329]
[1778466804779,41.97,81146.38,0.1,0.00219,0.0,0.32324]
[1778466806137,41.97,81146.08,0.1,0.00218,0.0,0.32309]
[1778466806478,41.97,81140.43,0.1,0.00216,0.0,0.32045]
[1778466810015,41.97,81133.45,0.1,0.00214,0.0,0.3172]
[1778466811890,41.97,81139.0,0.1,0.00216,0.0,0.31978]
[1778466817816,41.97,81141.22,0.1,0.00216,0.0,0.31998]
[1778466820178,41.97,81139.51,0.1,0.00216,0.0,0.31918]
[1778466822880,41.97,81137.69,0.1,0.00215,0.0,0.31834]
[1778466826923,41.97,81138.79,0.1,0.00215,0.0,0.31885]
[1778466827858,41.97,81137.67,0.1,0.00215,0.0,0.31833]
[1778466828975,41.97,81138.08,0.1,0.00215,0.0,0.31852]
[1778466829344,41.97,81138.08,0.1,0.00215,0.0,0.31852]
[1778466830063,41.97,81138.9,0.1,0.00215,0.0,0.3189]
[1778466831202,41.97,81146.07,0.1,0.00218,0.0,0.32225]
[1778466831252,41.97,81146.07,0.1,0.00218,0.0,0.32225]
[1778466831351,41.97,81146.07,0.1,0.00218,0.0,0.32225]
[1778466833435,41.97,81148.27,0.1,0.00219,0.0,0.32328]
[1778466834004,41.97,81148.27,0.1,0.00219,0.0,0.32328]
[1778466835569,41.97,81148.59,0.1,0.00219,0.0,0.32343]
[1778466840979,41.97,81150.47,0.1,0.00219,0.0,0.32432]
[1778466841980,41.97,81150.47,0.1,0.00219,0.0,0.32432]
[1778466842274,41.97,81150.47,0.1,0.00219,0.0,0.32432]
[1778466842335,41.97,81150.47,0.1,0.00219,0.0,0.32432]
[1778466842471,41.97,81152.51,0.1,0.0022,0.0,0.32529]
[1778466843456,41.97,81144.57,0.1,0.00217,0.0,0.32155]
[1778466844062,41.97,81144.57,0.1,0.00217,0.0,0.32155]
[1778466851985,41.97,81148.28,0.1,0.00219,0.0,0.32329]
[1778466851986,41.97,81148.28,0.1,0.00219,0.0,0.32329]
[1778466852863,41.97,81149.3,0.1,0.00219,0.0,0.32377]
[1778466853243,41.97,81149.3,0.1,0.00219,0.0,0.32377]
[1778466853401,41.97,81149.3,0.1,0.00219,0.0,0.32377]
[1778466853794,41.97,81149.28,0.1,0.00219,0.0,0.32376]
[1778466853851,41.97,81149.28,0.1,0.00219,0.0,0.32376]
[1778466855078,41.97,81164.89,0.1,0.00224,0.0,0.33119]
[1778466856355,41.97,81164.89,0.1,0.00224,0.0,0.33119]
[1778466856434,41.97,81164.89,0.1,0.00224,0.0,0.33119]
[1778466857092,41.97,81178.67,0.1,0.00229,0.0,0.33787]
[1778466857547,41.97,81178.67,0.1,0.00229,0.0,0.33787]
[1778466857657,41.97,81178.67,0.1,0.00229,0.0,0.33787]
[1778466859682,41.97,81166.19,0.1,0.00225,0.0,0.33182]
[1778466859879,41.97,81166.19,0.1,0.00225,0.0,0.33182]
[1778466860083,41.97,81166.19,0.1,0.00225,0.0,0.33182]
[1778466860341,41.97,81166.19,0.1,0.00225,0.0,0.33182]
[1778466862751,41.97,81159.7,0.1,0.00223,0.0,0.3287]
[1778466863503,41.97,81160.5,0.1,0.00223,0.0,0.32909]
[1778466868082,41.97,81162.12,0.1,0.00223,0.0,0.32986]
[1778466868944,41.97,81160.48,0.1,0.00223,0.0,0.32908]
[1778466870222,41.97,81158.74,0.1,0.00222,0.0,0.32824]
[1778466871473,41.97,81158.36,0.1,0.00222,0.0,0.32721]
[1778466875288,41.97,81157.75,0.1,0.00221,0.0,0.32692]
[1778466876915,41.97,81144.6,0.1,0.00217,0.0,0.32072]
[1778466879185,41.97,81144.21,0.1,0.00217,0.0,0.32054]
[1778466879928,41.97,81144.6,0.1,0.00217,0.0,0.32072]
[1778466885290,41.97,81146.96,0.1,0.00218,0.0,0.32183]
[1778466886192,41.97,81146.96,0.1,0.00218,0.0,0.32183]
[1778466887133,41.97,81153.17,0.1,0.0022,0.0,0.32475]
[1778466888058,41.97,81153.79,0.1,0.0022,0.0,0.32505]
[1778466888834,41.97,81153.89,0.1,0.0022,0.0,0.32509]
[1778466894352,41.97,81154.77,0.1,0.0022,0.0,0.32551]
[1778466899388,41.97,81158.62,0.1,0.00222,0.0,0.32734]
[1778466900820,41.97,81161.75,0.1,0.00223,0.0,0.32883]
[1778466901452,41.97,81161.75,0.1,0.00223,0.0,0.32883]
[1778466902276,41.97,81166.74,0.1,0.00225,0.0,0.33122]
[1778466903150,41.97,81167.03,0.1,0.00225,0.0,0.33136]
[1778466908451,41.97,81170.79,0.1,0.00226,0.0,0.33317]
[1778466913486,41.97,81163.55,0.1,0.00223,0.0,0.32969]
[1778466918444,41.97,81165.41,0.1,0.00224,0.0,0.33058]
[1778466918976,41.97,81165.41,0.1,0.00224,0.0,0.33058]
[1778466920203,41.97,81166.67,0.1,0.00225,0.0,0.33119]
[1778466921289,41.97,81168.94,0.1,0.00225,0.0,0.33228]
[1778466922240,41.97,81171.86,0.1,0.00226,0.0,0.33369]
[1778466922965,41.97,81175.1,0.1,0.00228,0.0,0.33526]
[1778466925385,41.97,81175.85,0.1,0.00228,0.0,0.33563]
[1778466926076,41.97,81177.85,0.1,0.00229,0.0,0.3366]
[1778466926947,41.97,81178.07,0.1,0.00229,0.0,0.33671]
[1778466927650,41.97,81178.23,0.1,0.00229,0.0,0.33679]
[1778466928990,41.97,81179.36,0.1,0.00229,0.0,0.33734]
[1778466930299,41.97,81180.02,0.1,0.00229,0.0,0.33766]
[1778466933639,41.97,81180.18,0.1,0.00229,0.0,0.33687]
[1778466933703,41.97,81180.18,0.1,0.00229,0.0,0.33687]
[1778466940068,41.97,81168.94,0.1,0.00225,0.0,0.33142]
[1778466941924,41.97,81169.01,0.1,0.00225,0.0,0.33146]
[1778466943182,41.97,81168.99,0.1,0.00225,0.0,0.33145]
[1778466943511,41.97,81168.99,0.1,0.00225,0.0,0.33145]
[1778466946723,41.97,81166.77,0.1,0.00224,0.0,0.33038]
[1778466947372,41.97,81166.77,0.1,0.00224,0.0,0.33038]
[1778466948957,41.97,81165.83,0.1,0.00224,0.0,0.32993]
[1778466949751,41.97,81165.72,0.1,0.00224,0.0,0.32988]
[1778466953423,41.97,81165.84,0.1,0.00224,0.0,0.32993]
[1778466953671,41.97,81165.84,0.1,0.00224,0.0,0.32993]
[1778466957250,41.97,81165.28,0.1,0.00223,0.0,0.32966]
[1778466957937,41.97,81165.21,0.1,0.00223,0.0,0.32963]
[1778466960409,41.97,81165.25,0.1,0.00223,0.0,0.32965]
[1778466960645,41.97,81165.15,0.1,0.00223,0.0,0.3296]
[1778466962267,41.97,81166.89,0.1,0.00224,0.0,0.33044]
[1778466962898,41.97,81168.96,0.1,0.00225,0.0,0.33143]
[1778466967003,41.97,81169.39,0.1,0.00225,0.0,0.33164]
[1778466967857,41.97,81169.39,0.1,0.00225,0.0,0.33164]
[1778466968538,41.97,81169.39,0.1,0.00225,0.0,0.33164]
[1778466969534,41.97,81169.39,0.1,0.00225,0.0,0.33164]
[1778466970890,41.97,81190.68,0.1,0.00233,0.0,0.34203]
[1778466974590,41.97,81195.69,0.1,0.00234,0.0,0.34451]
[1778466976017,41.97,81197.16,0.1,0.00235,0.0,0.34525]
[1778466976636,41.97,81196.51,0.1,0.00235,0.0,0.34492]
[1778466977459,41.97,81196.51,0.1,0.00235,0.0,0.34492]
[1778466978517,41.97,81196.63,0.1,0.00235,0.0,0.34498]
[1778466980025,41.97,81199.75,0.1,0.00236,0.0,0.34654]
[1778466980686,41.97,81199.89,0.1,0.00236,0.0,0.34661]
[1778466981773,41.97,81198.8,0.1,0.00236,0.0,0.34606]
[1778466981880,41.97,81198.8,0.1,0.00236,0.0,0.34606]
[1778466982227,41.97,81198.8,0.1,0.00236,0.0,0.34606]
[1778466985258,41.97,81191.94,0.1,0.00233,0.0,0.34265]
[1778466986077,41.97,81193.88,0.1,0.00234,0.0,0.34361]
[1778466990403,41.97,81194.16,0.1,0.00234,0.0,0.34375]
[1778466991323,41.97,81194.16,0.1,0.00234,0.0,0.34375]
[1778466997014,41.97,81196.4,0.1,0.00234,0.0,0.34398]
[1778466997684,41.97,81198.08,0.1,0.00235,0.0,0.34482]
[1778466998412,41.97,81198.08,0.1,0.00235,0.0,0.34482]
[1778466998448,41.97,81198.08,0.1,0.00235,0.0,0.34482]
[1778466999199,41.97,81194.32,0.1,0.00233,0.0,0.34295]
[1778466999529,41.97,81194.32,0.1,0.00233,0.0,0.34295]
[1778467000106,41.97,81171.93,0.1,0.00225,0.0,0.332]
[1778467004077,41.97,81170.45,0.1,0.00225,0.0,0.33129]
[1778467004268,41.97,81170.45,0.1,0.00225,0.0,0.33129]
[1778467005040,41.97,81168.49,0.1,0.00224,0.0,0.33035]
[1778467005907,41.97,81171.67,0.1,0.00225,0.0,0.33188]
[1778467011952,41.97,81174.91,0.1,0.00226,0.0,0.33344]
[1778467013300,41.97,81175.04,0.1,0.00226,0.0,0.3335]
[1778467018518,41.97,81167.52,0.1,0.00224,0.0,0.32988]
[1778467019146,41.97,81168.23,0.1,0.00224,0.0,0.33022]
[1778467020532,41.97,81168.54,0.1,0.00224,0.0,0.33037]
[1778467021063,41.97,81169.43,0.1,0.00224,0.0,0.3308]
[1778467021625,41.97,81169.43,0.1,0.00224,0.0,0.3308]
[1778467022227,41.97,81169.09,0.1,0.00224,0.0,0.33064]
[1778467026643,41.97,81166.58,0.1,0.00223,0.0,0.32943]
[1778467027373,41.97,81166.58,0.1,0.00223,0.0,0.32943]
[1778467027949,41.97,81166.83,0.1,0.00223,0.0,0.32955]
[1778467028744,41.97,81165.43,0.1,0.00223,0.0,0.32888]
[1778467028924,41.97,81165.43,0.1,0.00223,0.0,0.32888]
[1778467029092,41.97,81165.43,0.1,0.00223,0.0,0.32888]
[1778467031120,41.97,81173.89,0.1,0.00226,0.0,0.33295]
[1778467031166,41.97,81173.89,0.1,0.00226,0.0,0.33295]
[1778467032626,41.97,81168.02,0.1,0.00224,0.0,0.33012]
[1778467033342,41.97,81162.35,0.1,0.00222,0.0,0.32741]
[1778467038934,41.97,81162.71,0.1,0.00222,0.0,0.32758]
[1778467039783,41.97,81162.71,0.1,0.00222,0.0,0.32758]
[1778467045424,41.97,81162.82,0.1,0.00222,0.0,0.32764]
[1778467047731,41.97,81162.89,0.1,0.00222,0.0,0.32767]
[1778467048368,41.97,81162.89,0.1,0.00222,0.0,0.32767]
[1778467055492,41.97,81169.09,0.1,0.00224,0.0,0.32978]
[1778467060527,41.97,81184.13,0.1,0.00229,0.0,0.33706]
[1778467061855,41.97,81185.29,0.1,0.00229,0.0,0.33762]
[1778467062585,41.97,81185.29,0.1,0.00229,0.0,0.33762]
[1778467063482,41.97,81185.27,0.1,0.00229,0.0,0.33761]
[1778467064007,41.97,81184.98,0.1,0.00229,0.0,0.33747]
[1778467067294,41.97,81187.58,0.1,0.0023,0.0,0.33875]
[1778467067406,41.97,81187.58,0.1,0.0023,0.0,0.33875]
[1778467074625,41.97,81184.83,0.1,0.00229,0.0,0.3374]
[1778467077457,41.97,81185.17,0.1,0.00229,0.0,0.33757]
[1778467078118,41.97,81185.35,0.1,0.0023,0.0,0.33765]
[1778467079687,41.97,81185.35,0.1,0.0023,0.0,0.33765]
[1778467080232,41.97,81185.35,0.1,0.0023,0.0,0.33765]
[1778467082653,41.97,81185.36,0.1,0.0023,0.0,0.33766]
[1778467083470,41.97,81184.65,0.1,0.00229,0.0,0.33731]
[1778467085419,41.97,81182.62,0.1,0.00229,0.0,0.33632]
[1778467086071,41.97,81183.87,0.1,0.00229,0.0,0.33693]
[1778467086778,41.97,81183.87,0.1,0.00229,0.0,0.33693]
[1778467087009,41.97,81183.87,0.1,0.00229,0.0,0.33693]
[1778467087824,41.97,81182.74,0.1,0.00229,0.0,0.33638]
[1778467087997,41.97,81182.74,0.1,0.00229,0.0,0.33638]
[1778467088775,41.97,81166.97,0.1,0.00223,0.0,0.32876]
[1778467090160,41.97,81166.97,0.1,0.00223,0.0,0.32876]
[1778467091935,41.97,81166.6,0.1,0.00223,0.0,0.32859]
[1778467098271,41.97,81170.26,0.1,0.00224,0.0,0.33034]
[1778467098906,41.97,81170.19,0.1,0.00224,0.0,0.33031]
[1778467099661,41.97,81170.19,0.1,0.00224,0.0,0.33031]
[1778467100287,41.97,81170.2,0.1,0.00224,0.0,0.33031]
[1778467101836,41.97,81170.28,0.1,0.00224,0.0,0.33035]
[1778467102477,41.97,81170.28,0.1,0.00224,0.0,0.33035]
[1778467103209,41.97,81170.26,0.1,0.00224,0.0,0.33034]
[1778467104025,41.97,81170.49,0.1,0.00224,0.0,0.33045]
[1778467109922,41.97,81178.88,0.1,0.00227,0.0,0.3345]
[1778467111899,41.97,81179.35,0.1,0.00227,0.0,0.33473]
[1778467112606,41.97,81179.35,0.1,0.00227,0.0,0.33473]
[1778467116356,41.97,81179.86,0.1,0.00227,0.0,0.33411]
[1778467118878,41.97,81183.27,0.1,0.00228,0.0,0.33577]
[1778467119356,41.97,81183.27,0.1,0.00228,0.0,0.33577]
[1778467119542,41.97,81183.27,0.1,0.00228,0.0,0.33577]
[1778467119657,41.97,81183.27,0.1,0.00228,0.0,0.33577]
[1778467120220,41.97,81183.39,0.1,0.00228,0.0,0.33583]
[1778467126037,41.97,81165.4,0.1,0.00222,0.0,0.32716]
[1778467131072,41.97,81167.33,0.1,0.00222,0.0,0.32808]
[1778467136228,41.97,81159.9,0.1,0.0022,0.0,0.32455]
[1778467137265,41.97,81159.42,0.1,0.0022,0.0,0.32433]
[1778467141127,41.97,81155.41,0.1,0.00218,0.0,0.32244]
[1778467142109,41.97,81154.3,0.1,0.00218,0.0,0.32191]
[1778467144176,41.97,81130.04,0.1,0.0021,0.0,0.3107]
[1778467146728,41.97,81128.95,0.1,0.00209,0.0,0.3102]
[1778467147440,41.97,81128.06,0.1,0.00209,0.0,0.3098]
[1778467151905,41.97,81125.4,0.1,0.00208,0.0,0.30859]
[1778467152750,41.97,81125.4,0.1,0.00208,0.0,0.30859]
[1778467157970,41.97,81136.1,0.1,0.00212,0.0,0.31347]
[1778467158792,41.97,81139.01,0.1,0.00213,0.0,0.3148]
[1778467164320,41.97,81134.98,0.1,0.00211,0.0,0.31295]
[1778467168126,41.97,81135.11,0.1,0.00211,0.0,0.31301]
[1778467168896,41.97,81134.62,0.1,0.00211,0.0,0.31279]
[1778467169881,41.97,81135.41,0.1,0.00211,0.0,0.31315]
[1778467170392,41.97,81135.41,0.1,0.00211,0.0,0.31315]
[1778467174809,41.97,81144.05,0.1,0.00214,0.0,0.3163]
[1778467175321,41.97,81144.05,0.1,0.00214,0.0,0.3163]
[1778467175397,41.97,81159.92,0.1,0.00219,0.0,0.32372]
[1778467180433,41.97,81162.08,0.1,0.0022,0.0,0.32474]
[1778467180923,41.97,81162.08,0.1,0.0022,0.0,0.32474]
[1778467181402,41.97,81162.08,0.1,0.0022,0.0,0.32474]
[1778467181439,41.97,81177.56,0.1,0.00226,0.0,0.33213]
[1778467182965,41.97,81178.57,0.1,0.00226,0.0,0.33262]
[1778467183729,41.97,81178.57,0.1,0.00226,0.0,0.33262]
[1778467191741,41.97,81175.95,0.1,0.00225,0.0,0.33136]
[1778467192756,41.97,81199.47,0.1,0.00234,0.0,0.34285]
[1778467193895,41.97,81202.15,0.1,0.00235,0.0,0.34419]
[1778467194845,41.97,81203.13,0.1,0.00235,0.0,0.34467]
[1778467198033,41.97,81193.61,0.1,0.00231,0.0,0.33996]
[1778467199394,41.97,81193.62,0.1,0.00231,0.0,0.33996]
[1778467201697,41.97,81192.16,0.1,0.00231,0.0,0.33924]
[1778467202450,41.97,81189.3,0.1,0.0023,0.0,0.33784]
[1778467202971,41.97,81186.33,0.1,0.00229,0.0,0.33639]
[1778467204288,41.97,81186.45,0.1,0.00229,0.0,0.33645]
[1778467205073,41.97,81186.45,0.1,0.00229,0.0,0.33645]
[1778467205811,41.97,81186.49,0.1,0.00229,0.0,0.33647]
[1778467209603,41.97,81187.91,0.1,0.00229,0.0,0.33716]
[1778467210028,41.97,81189.36,0.1,0.0023,0.0,0.33787]
[1778467212092,41.97,81190.26,0.1,0.0023,0.0,0.33831]
[1778467212837,41.97,81190.43,0.1,0.0023,0.0,0.33839]
[1778467218698,41.97,81190.79,0.1,0.0023,0.0,0.33857]
[1778467218876,41.97,81190.79,0.1,0.0023,0.0,0.33857]
[1778467219350,41.97,81190.79,0.1,0.0023,0.0,0.33857]
[1778467220769,41.97,81194.19,0.1,0.00232,0.0,0.34024]
[1778467221626,41.97,81197.18,0.1,0.00233,0.0,0.34172]
[1778467222149,41.97,81195.27,0.1,0.00232,0.0,0.34078]
[1778467222314,41.97,81195.27,0.1,0.00232,0.0,0.34078]
[1778467230398,41.97,81192.63,0.1,0.00231,0.0,0.33948]
[1778467232024,41.97,81191.04,0.1,0.0023,0.0,0.33782]
[1778467233914,41.97,81190.66,0.1,0.0023,0.0,0.33763]
[1778467233933,41.97,81190.66,0.1,0.0023,0.0,0.33763]
[1778467234005,41.97,81190.66,0.1,0.0023,0.0,0.33763]
[1778467234915,41.97,81179.04,0.1,0.00226,0.0,0.33199]
[1778467237823,41.97,81177.32,0.1,0.00225,0.0,0.33116]
[1778467238519,41.97,81178.06,0.1,0.00225,0.0,0.33151]
[1778467239227,41.97,81177.53,0.1,0.00225,0.0,0.33126]
[1778467242002,41.97,81177.79,0.1,0.00225,0.0,0.33138]
[1778467242858,41.97,81180.46,0.1,0.00226,0.0,0.33267]
[1778467243516,41.97,81180.46,0.1,0.00226,0.0,0.33267]
[1778467245852,41.97,81180.21,0.1,0.00226,0.0,0.33255]
[1778467246638,41.97,81180.21,0.1,0.00226,0.0,0.33255]
[1778467252936,41.97,81180.04,0.1,0.00226,0.0,0.33247]
[1778467254329,41.97,81180.04,0.1,0.00226,0.0,0.33247]
[1778467255776,41.97,81181.14,0.1,0.00226,0.0,0.333]
[1778467261123,41.97,81180.88,0.1,0.00226,0.0,0.33287]
[1778467261326,41.97,81180.88,0.1,0.00226,0.0,0.33287]
[1778467263154,41.97,81179.05,0.1,0.00226,0.0,0.33199]
[1778467263274,41.97,81179.05,0.1,0.00226,0.0,0.33199]
[1778467263684,41.97,81179.05,0.1,0.00226,0.0,0.33199]
[1778467264479,41.97,81177.87,0.1,0.00225,0.0,0.33142]
[1778467270117,41.97,81165.44,0.1,0.00221,0.0,0.32548]
[1778467271832,41.97,81167.66,0.1,0.00221,0.0,0.32653]
[1778467272451,41.97,81171.88,0.1,0.00223,0.0,0.32855]
[1778467272580,41.97,81171.88,0.1,0.00223,0.0,0.32855]
[1778467275139,41.97,81186.54,0.1,0.00228,0.0,0.33562]
[1778467280422,41.97,81189.98,0.1,0.00229,0.0,0.3373]
[1778467281305,41.97,81188.49,0.1,0.00229,0.0,0.33657]
[1778467282318,41.97,81187.23,0.1,0.00228,0.0,0.33596]
[1778467283125,41.97,81187.07,0.1,0.00228,0.0,0.33588]
[1778467285293,41.97,81182.27,0.1,0.00227,0.0,0.33355]
[1778467285423,41.97,81182.27,0.1,0.00227,0.0,0.33355]
[1778467289852,41.97,81173.98,0.1,0.00224,0.0,0.32955]
[1778467290404,41.97,81172.96,0.1,0.00223,0.0,0.32906]
[1778467297727,41.97,81171.09,0.1,0.00222,0.0,0.32732]
[1778467298343,41.97,81170.87,0.1,0.00222,0.0,0.32721]
[1778467300609,41.97,81172.57,0.1,0.00223,0.0,0.32802]
[1778467300664,41.97,81172.57,0.1,0.00223,0.0,0.32802]
[1778467301326,41.97,81186.41,0.1,0.00228,0.0,0.33469]
[1778467306361,41.97,81194.21,0.1,0.0023,0.0,0.3385]
[1778467311396,41.97,81193.96,0.1,0.0023,0.0,0.33838]
[1778467313240,41.97,81193.69,0.1,0.0023,0.0,0.33824]
[1778467314004,41.97,81190.66,0.1,0.00229,0.0,0.33676]
[1778467314776,41.97,81190.66,0.1,0.00229,0.0,0.33676]
[1778467315643,41.97,81188.62,0.1,0.00228,0.0,0.33577]
[1778467316250,41.97,81182.36,0.1,0.00226,0.0,0.33273]
[1778467317121,41.97,81182.91,0.1,0.00226,0.0,0.33299]
[1778467318869,41.97,81183.46,0.1,0.00227,0.0,0.33326]
[1778467319691,41.97,81183.78,0.1,0.00227,0.0,0.33341]
[1778467321177,41.97,81183.46,0.1,0.00227,0.0,0.33326]
[1778467322124,41.97,81184.38,0.1,0.00227,0.0,0.3337]
[1778467322210,41.97,81184.38,0.1,0.00227,0.0,0.3337]
[1778467322329,41.97,81184.38,0.1,0.00227,0.0,0.3337]
[1778467324569,41.97,81177.43,0.1,0.00224,0.0,0.33035]
[1778467325275,41.97,81176.56,0.1,0.00224,0.0,0.32993]
[1778467327010,41.97,81194.82,0.1,0.00231,0.0,0.3388]
[1778467327899,41.97,81194.82,0.1,0.00231,0.0,0.3388]
[1778467329066,41.97,81195.4,0.1,0.00231,0.0,0.33908]
[1778467330105,41.97,81195.71,0.1,0.00231,0.0,0.33924]
[1778467335543,41.97,81197.81,0.1,0.00232,0.0,0.34027]
[1778467335551,41.97,81197.81,0.1,0.00232,0.0,0.34027]
[1778467339343,41.97,81181.27,0.1,0.00226,0.0,0.3322]
[1778467340011,41.97,81181.65,0.1,0.00226,0.0,0.33238]
[1778467340756,41.97,81181.65,0.1,0.00226,0.0,0.33238]
[1778467346850,41.97,81185.67,0.1,0.00227,0.0,0.33433]
[1778467347566,41.97,81185.34,0.1,0.00227,0.0,0.33417]
[1778467348956,41.97,81184.49,0.1,0.00227,0.0,0.33376]
[1778467349741,41.97,81184.32,0.1,0.00227,0.0,0.33368]
[1778467352094,41.97,81182.12,0.1,0.00225,0.0,0.33175]
[1778467353718,41.97,81182.41,0.1,0.00226,0.0,0.33189]
[1778467357891,41.97,81177.18,0.1,0.00224,0.0,0.32937]
[1778467359271,41.97,81179.41,0.1,0.00224,0.0,0.33044]
[1778467364772,41.97,81184.85,0.1,0.00226,0.0,0.33307]
[1778467365640,41.97,81184.85,0.1,0.00226,0.0,0.33307]
[1778467366290,41.97,81186.05,0.1,0.00227,0.0,0.33365]
[1778467370826,41.97,81185.18,0.1,0.00227,0.0,0.33323]
[1778467371487,41.97,81185.13,0.1,0.00227,0.0,0.3332]
[1778467376856,41.97,81182.43,0.1,0.00226,0.0,0.3319]
[1778467377448,41.97,81182.43,0.1,0.00226,0.0,0.3319]
[1778467378148,41.97,81181.88,0.1,0.00225,0.0,0.33163]
[1778467378863,41.97,81181.88,0.1,0.00225,0.0,0.33163]
[1778467379693,41.97,81180.98,0.1,0.00225,0.0,0.3312]
[1778467384912,41.97,81185.09,0.1,0.00227,0.0,0.33318]
[1778467386861,41.97,81184.77,0.1,0.00226,0.0,0.33303]
[1778467389887,41.97,81184.97,0.1,0.00226,0.0,0.33312]
[1778467391953,41.97,81184.74,0.1,0.00226,0.0,0.33301]
[1778467392766,41.97,81184.6,0.1,0.00226,0.0,0.33295]
[1778467395453,41.97,81183.79,0.1,0.00226,0.0,0.33255]
[1778467396163,41.97,81184.39,0.1,0.00226,0.0,0.33284]
[1778467399060,41.97,81184.19,0.1,0.00226,0.0,0.33275]
[1778467399848,41.97,81184.19,0.1,0.00226,0.0,0.33275]
[1778467400552,41.97,81184.46,0.1,0.00226,0.0,0.33288]
[1778467401704,41.97,81183.92,0.1,0.00226,0.0,0.33262]
[1778467401738,41.97,81183.92,0.1,0.00226,0.0,0.33262]
[1778467402005,41.97,81183.92,0.1,0.00226,0.0,0.33262]
[1778467404319,41.97,81190.15,0.1,0.00228,0.0,0.33564]
[1778467405253,41.97,81189.75,0.1,0.00228,0.0,0.33545]
[1778467408309,41.97,81190.2,0.1,0.00228,0.0,0.33566]
[1778467408818,41.97,81190.2,0.1,0.00228,0.0,0.33566]
[1778467414969,41.97,81193.35,0.1,0.00229,0.0,0.33633]
[1778467415612,41.97,81194.21,0.1,0.00229,0.0,0.33675]
[1778467421965,41.97,81194.93,0.1,0.0023,0.0,0.3371]
[1778467422174,41.97,81195.3,0.1,0.0023,0.0,0.33728]
[1778467422817,41.97,81195.3,0.1,0.0023,0.0,0.33728]
[1778467423643,41.97,81195.7,0.1,0.0023,0.0,0.33748]
[1778467428032,41.97,81197.36,0.1,0.0023,0.0,0.33829]
[1778467428955,41.97,81197.87,0.1,0.00231,0.0,0.33854]
[1778467429731,41.97,81199.2,0.1,0.00231,0.0,0.3392]
[1778467430351,41.97,81198.9,0.1,0.00231,0.0,0.33905]
[1778467431094,41.97,81198.9,0.1,0.00231,0.0,0.33905]
[1778467431265,41.97,81198.8,0.1,0.00231,0.0,0.339]
[1778467433728,41.97,81192.9,0.1,0.00229,0.0,0.33611]
[1778467434420,41.97,81193.13,0.1,0.00229,0.0,0.33622]
[1778467435902,41.97,81192.83,0.1,0.00229,0.0,0.33608]
[1778467436753,41.97,81192.33,0.1,0.00229,0.0,0.33583]
[1778467442087,41.97,81196.81,0.1,0.0023,0.0,0.33802]
[1778467442806,41.97,81196.98,0.1,0.0023,0.0,0.33811]
[1778467443731,41.97,81196.89,0.1,0.0023,0.0,0.33806]
[1778467444238,41.97,81196.89,0.1,0.0023,0.0,0.33806]
[1778467449380,41.97,81195.83,0.1,0.0023,0.0,0.33754]
[1778467451393,41.97,81217.54,0.1,0.00238,0.0,0.34832]
[1778467452642,41.97,81217.54,0.1,0.00238,0.0,0.34832]
[1778467453471,41.97,81219.09,0.1,0.00238,0.0,0.3491]
[1778467458755,41.97,81218.38,0.1,0.00238,0.0,0.34875]
[1778467460011,41.97,81210.59,0.1,0.00235,0.0,0.34484]
[1778467460963,41.97,81211.54,0.1,0.00236,0.0,0.34531]
[1778467461062,41.97,81211.54,0.1,0.00236,0.0,0.34531]
[1778467470529,41.97,81200.25,0.1,0.00231,0.0,0.33971]
[1778467475893,41.97,81199.21,0.1,0.0023,0.0,0.33832]
[1778467476282,41.97,81199.21,0.1,0.0023,0.0,0.33832]
[1778467481606,41.97,81198.85,0.1,0.0023,0.0,0.33815]
[1778467482767,41.97,81198.85,0.1,0.0023,0.0,0.33815]
[1778467483288,41.97,81199.13,0.1,0.0023,0.0,0.33829]
[1778467484042,41.97,81199.13,0.1,0.0023,0.0,0.33829]
[1778467485907,41.97,81202.35,0.1,0.00232,0.0,0.33987]
[1778467485933,41.97,81202.35,0.1,0.00232,0.0,0.33987]
[1778467485962,41.97,81202.35,0.1,0.00232,0.0,0.33987]
[1778467486073,41.97,81202.35,0.1,0.00232,0.0,0.33987]
[1778467486885,41.97,81201.86,0.1,0.00231,0.0,0.33963]
[1778467486931,41.97,81187.31,0.1,0.00226,0.0,0.33253]
[1778467488119,41.97,81187.31,0.1,0.00226,0.0,0.33253]
[1778467488960,41.97,81187.71,0.1,0.00226,0.0,0.33272]
[1778467491269,41.97,81190.38,0.1,0.00227,0.0,0.33401]
[1778467492263,41.97,81190.62,0.1,0.00227,0.0,0.33413]
[1778467497718,41.97,81192.21,0.1,0.00228,0.0,0.3349]
[1778467502754,41.97,81192.7,0.1,0.00228,0.0,0.33514]
[1778467504058,41.97,81192.7,0.1,0.00228,0.0,0.33514]
[1778467504817,41.97,81192.53,0.1,0.00228,0.0,0.33506]
[1778467508102,41.97,81191.99,0.1,0.00228,0.0,0.3348]
[1778467509803,41.97,81194.59,0.1,0.00229,0.0,0.33606]
[1778467514194,41.97,81195.95,0.1,0.00229,0.0,0.33673]
[1778467515035,41.97,81195.95,0.1,0.00229,0.0,0.33673]
[1778467520880,41.97,81200.86,0.1,0.00231,0.0,0.33914]
[1778467521920,41.97,81200.86,0.1,0.00231,0.0,0.33914]
[1778467522806,41.97,81200.24,0.1,0.00231,0.0,0.33883]
[1778467523389,41.97,81200.4,0.1,0.00231,0.0,0.33891]
[1778467524852,41.97,81200.47,0.1,0.00231,0.0,0.33894]
[1778467525597,41.97,81200.47,0.1,0.00231,0.0,0.33894]
[1778467526306,41.97,81200.47,0.1,0.00231,0.0,0.33894]
[1778467528164,41.97,81200.44,0.1,0.00231,0.0,0.33893]
[1778467528638,41.97,81200.88,0.1,0.00231,0.0,0.33915]
[1778467533971,41.97,81214.0,0.1,0.00235,0.0,0.34476]
[1778467534775,41.97,81214.0,0.1,0.00235,0.0,0.34476]
[1778467535403,41.97,81213.83,0.1,0.00235,0.0,0.34468]
[1778467541026,41.97,81213.67,0.1,0.00235,0.0,0.3446]
[1778467544539,41.97,81214.58,0.1,0.00236,0.0,0.34505]
[1778467544726,41.97,81214.58,0.1,0.00236,0.0,0.34505]
[1778467545298,41.97,81219.53,0.1,0.00237,0.0,0.34753]
[1778467546495,41.97,81224.78,0.1,0.00239,0.0,0.35018]
[1778467552101,41.97,81227.58,0.1,0.0024,0.0,0.3516]
[1778467553743,41.97,81228.0,0.1,0.00241,0.0,0.35181]
[1778467554301,41.97,81228.4,0.1,0.00241,0.0,0.35202]
[1778467558224,41.97,81229.78,0.1,0.00241,0.0,0.35272]
[1778467558795,41.97,81229.78,0.1,0.00241,0.0,0.35272]
[1778467560610,41.97,81231.9,0.1,0.00242,0.0,0.3538]
[1778467561368,41.97,81232.5,0.1,0.00242,0.0,0.3541]
[1778467567206,41.97,81232.64,0.1,0.00242,0.0,0.35418]
[1778467567632,41.97,81232.64,0.1,0.00242,0.0,0.35418]
[1778467568462,41.97,81232.68,0.1,0.00242,0.0,0.3542]
[1778467571523,41.97,81232.0,0.1,0.00242,0.0,0.35385]
[1778467572211,41.97,81232.0,0.1,0.00242,0.0,0.35385]
[1778467578283,41.97,81238.72,0.1,0.00245,0.0,0.35729]
[1778467581262,41.97,81238.72,0.1,0.00245,0.0,0.35729]
[1778467581430,41.97,81238.81,0.1,0.00245,0.0,0.35734]
[1778467581514,41.97,81238.81,0.1,0.00245,0.0,0.35734]
[1778467582370,41.97,81240.67,0.1,0.00246,0.0,0.3583]
[1778467588317,41.97,81240.89,0.1,0.00246,0.0,0.35841]
[1778467589887,41.97,81240.4,0.1,0.00245,0.0,0.35816]
[1778467590474,41.97,81240.47,0.1,0.00245,0.0,0.3582]
[1778467591254,41.97,81240.47,0.1,0.00245,0.0,0.3582]
[1778467593096,41.97,81241.93,0.1,0.00245,0.0,0.35803]
[1778467593879,41.97,81241.86,0.1,0.00245,0.0,0.358]
[1778467595455,41.97,81239.9,0.1,0.00245,0.0,0.35699]
[1778467596986,41.97,81240.38,0.1,0.00245,0.0,0.35723]
[1778467597860,41.97,81240.65,0.1,0.00245,0.0,0.35737]
[1778467599338,41.97,81241.69,0.1,0.00245,0.0,0.35791]
[1778467604467,41.97,81239.28,0.1,0.00244,0.0,0.35667]
[1778467608876,41.97,81236.92,0.1,0.00243,0.0,0.35546]
[1778467609597,41.97,81236.97,0.1,0.00243,0.0,0.35548]
[1778467610748,41.97,81236.97,0.1,0.00243,0.0,0.35548]
[1778467610870,41.97,81236.97,0.1,0.00243,0.0,0.35548]
[1778467612523,41.97,81224.36,0.1,0.00239,0.0,0.34907]
[1778467613798,41.97,81224.36,0.1,0.00239,0.0,0.34907]
[1778467614367,41.97,81225.71,0.1,0.00239,0.0,0.34975]
[1778467615087,41.97,81225.71,0.1,0.00239,0.0,0.34975]
[1778467615785,41.97,81225.84,0.1,0.00239,0.0,0.34982]
[1778467617953,41.97,81226.18,0.1,0.00239,0.0,0.34999]
[1778467620516,41.97,81228.04,0.1,0.0024,0.0,0.35093]
[1778467621661,41.97,81229.84,0.1,0.00241,0.0,0.35184]
[1778467622307,41.97,81234.54,0.1,0.00243,0.0,0.35424]
[1778467622872,41.97,81234.54,0.1,0.00243,0.0,0.35424]
[1778467623644,41.97,81235.19,0.1,0.00243,0.0,0.35457]
[1778467630078,41.97,81239.6,0.1,0.00244,0.0,0.35683]
[1778467632265,41.97,81240.56,0.1,0.00245,0.0,0.35733]
[1778467637310,41.97,81240.89,0.1,0.00245,0.0,0.3575]
[1778467638010,41.97,81240.85,0.1,0.00245,0.0,0.35748]
[1778467641704,41.97,81242.78,0.1,0.00246,0.0,0.35847]
[1778467642493,41.97,81243.88,0.1,0.00246,0.0,0.35904]
[1778467646980,41.97,81244.78,0.1,0.00246,0.0,0.35951]
[1778467647805,41.97,81246.06,0.1,0.00247,0.0,0.36017]
[1778467649126,41.97,81246.13,0.1,0.00247,0.0,0.3602]
[1778467650979,41.97,81247.76,0.1,0.00248,0.0,0.36105]
[1778467656330,41.97,81240.82,0.1,0.00244,0.0,0.35654]
[1778467657885,41.97,81240.44,0.1,0.00244,0.0,0.35635]
[1778467663884,41.97,81230.21,0.1,0.0024,0.0,0.35113]
[1778467664434,41.97,81230.21,0.1,0.0024,0.0,0.35113]
[1778467665070,41.97,81230.21,0.1,0.0024,0.0,0.35113]
[1778467665942,41.97,81227.67,0.1,0.00239,0.0,0.34984]
[1778467666666,41.97,81225.96,0.1,0.00239,0.0,0.34898]
[1778467668201,41.97,81227.06,0.1,0.00239,0.0,0.34953]
[1778467669063,41.97,81226.85,0.1,0.00239,0.0,0.34942]
[1778467669885,41.97,81228.25,0.1,0.0024,0.0,0.35013]
[1778467670577,41.97,81228.57,0.1,0.0024,0.0,0.35029]
[1778467675185,41.97,81229.91,0.1,0.0024,0.0,0.35097]
[1778467675916,41.97,81230.26,0.1,0.0024,0.0,0.35115]
[1778467678666,41.97,81231.0,0.1,0.00241,0.0,0.35153]
[1778467679324,41.97,81231.0,0.1,0.00241,0.0,0.35153]
[1778467683847,41.97,81229.41,0.1,0.0024,0.0,0.35072]
[1778467684678,41.97,81231.55,0.1,0.00241,0.0,0.35181]
[1778467689286,41.97,81239.76,0.1,0.00244,0.0,0.356]
[1778467690176,41.97,81239.5,0.1,0.00244,0.0,0.35587]
[1778467691006,41.97,81240.25,0.1,0.00244,0.0,0.35625]
[1778467692261,41.97,81240.09,0.1,0.00244,0.0,0.35617]
[1778467696902,41.97,81235.95,0.1,0.00242,0.0,0.35405]
[1778467697554,41.97,81235.96,0.1,0.00242,0.0,0.35405]
[1778467697971,41.97,81235.96,0.1,0.00242,0.0,0.35405]
[1778467698776,41.97,81234.89,0.1,0.00242,0.0,0.35351]
[1778467704167,41.97,81234.8,0.1,0.00242,0.0,0.35346]
[1778467709244,41.97,81225.97,0.1,0.00239,0.0,0.34898]
[1778467709996,41.97,81226.22,0.1,0.00239,0.0,0.34911]
[1778467714182,41.97,81224.84,0.1,0.00238,0.0,0.34751]
[1778467714192,41.97,81224.84,0.1,0.00238,0.0,0.34751]
[1778467714359,41.97,81224.84,0.1,0.00238,0.0,0.34751]
[1778467714373,41.97,81208.05,0.1,0.00231,0.0,0.33916]
[1778467715046,41.97,81208.05,0.1,0.00231,0.0,0.33916]
[1778467716066,41.97,81198.04,0.1,0.00228,0.0,0.33426]
[1778467716981,41.97,81195.58,0.1,0.00227,0.0,0.33307]
[1778467722297,41.97,81193.7,0.1,0.00226,0.0,0.33216]
[1778467723380,41.97,81193.7,0.1,0.00226,0.0,0.33216]
[1778467725858,41.97,81193.58,0.1,0.00226,0.0,0.3321]
[1778467727046,41.97,81194.74,0.1,0.00227,0.0,0.33266]
[1778467727079,41.97,81194.74,0.1,0.00227,0.0,0.33266]
[1778467727187,41.97,81194.74,0.1,0.00227,0.0,0.33266]
[1778467727937,41.97,81201.76,0.1,0.00229,0.0,0.33607]
[1778467733374,41.97,81204.17,0.1,0.0023,0.0,0.33725]
[1778467738012,41.97,81206.16,0.1,0.00231,0.0,0.33823]
[1778467738335,41.97,81206.16,0.1,0.00231,0.0,0.33823]
[1778467741867,41.97,81213.23,0.1,0.00233,0.0,0.34172]
[1778467742538,41.97,81212.03,0.1,0.00233,0.0,0.34112]
[1778467743270,41.97,81212.03,0.1,0.00233,0.0,0.34112]
[1778467743485,41.97,81211.39,0.1,0.00233,0.0,0.34081]
[1778467744033,41.97,81211.39,0.1,0.00233,0.0,0.34081]
[1778467744902,41.97,81208.63,0.1,0.00232,0.0,0.33944]
[1778467750497,41.97,81199.53,0.1,0.00228,0.0,0.33498]
[1778467753131,41.97,81198.14,0.1,0.00228,0.0,0.33431]
[1778467754859,41.97,81189.12,0.1,0.00225,0.0,0.32995]
[1778467756234,41.97,81188.25,0.1,0.00224,0.0,0.32953]
[1778467756293,41.97,81188.25,0.1,0.00224,0.0,0.32953]
[1778467760004,41.97,81186.29,0.1,0.00223,0.0,0.32859]
[1778467761641,41.97,81187.29,0.1,0.00224,0.0,0.32907]
[1778467767523,41.97,81187.52,0.1,0.00224,0.0,0.32918]
[1778467767585,41.97,81187.52,0.1,0.00224,0.0,0.32918]
[1778467767734,41.97,81187.52,0.1,0.00224,0.0,0.32918]
[1778467767818,41.97,81187.52,0.1,0.00224,0.0,0.32918]
[1778467767872,41.97,81187.52,0.1,0.00224,0.0,0.32918]
[1778467768482,41.97,81191.76,0.1,0.00225,0.0,0.33122]
[1778467768894,41.97,81191.76,0.1,0.00225,0.0,0.33122]
[1778467769570,41.97,81202.62,0.1,0.00229,0.0,0.33649]
[1778467770854,41.97,81203.66,0.1,0.0023,0.0,0.337]
[1778467771065,41.97,81203.66,0.1,0.0023,0.0,0.337]
[1778467773978,41.97,81211.42,0.1,0.00232,0.0,0.33994]
[1778467774793,41.97,81216.99,0.1,0.00234,0.0,0.3427]
[1778467779852,41.97,81223.39,0.1,0.00236,0.0,0.34589]
[1778467782564,41.97,81219.97,0.1,0.00235,0.0,0.34418]
[1778467783929,41.97,81219.79,0.1,0.00235,0.0,0.34409]
[1778467784849,41.97,81219.56,0.1,0.00235,0.0,0.34398]
[1778467786350,41.97,81217.3,0.1,0.00234,0.0,0.34285]
[1778467787109,41.97,81215.67,0.1,0.00234,0.0,0.34204]
[1778467787124,41.97,81215.67,0.1,0.00234,0.0,0.34204]
[1778467787305,41.97,81215.67,0.1,0.00234,0.0,0.34204]
[1778467787899,41.97,81212.12,0.1,0.00232,0.0,0.34028]
[1778467788809,41.97,81205.49,0.1,0.0023,0.0,0.33702]
[1778467791937,41.97,81194.14,0.1,0.00226,0.0,0.3315]
[1778467792795,41.97,81189.99,0.1,0.00224,0.0,0.3295]
[1778467793510,41.97,81178.38,0.1,0.0022,0.0,0.32397]
[1778467794177,41.97,81178.38,0.1,0.0022,0.0,0.32397]
[1778467795957,41.97,81174.61,0.1,0.00219,0.0,0.32219]
[1778467797271,41.97,81175.74,0.1,0.00219,0.0,0.32272]
[1778467799340,41.97,81174.66,0.1,0.00219,0.0,0.32221]
[1778467800112,41.97,81174.66,0.1,0.00219,0.0,0.32221]
[1778467803064,41.97,81175.11,0.1,0.00219,0.0,0.32242]
[1778467803884,41.97,81175.11,0.1,0.00219,0.0,0.32242]
[1778467806995,41.97,81176.0,0.1,0.00219,0.0,0.32284]
[1778467807928,41.97,81177.87,0.1,0.0022,0.0,0.32373]
[1778467809974,41.97,81178.22,0.1,0.0022,0.0,0.32389]
[1778467811636,41.97,81178.09,0.1,0.0022,0.0,0.32383]
[1778467811843,41.97,81178.09,0.1,0.0022,0.0,0.32383]
[1778467812833,41.97,81182.09,0.1,0.00221,0.0,0.32573]
[1778467817977,41.97,81179.17,0.1,0.0022,0.0,0.32434]
[1778467818971,41.97,81179.17,0.1,0.0022,0.0,0.32434]
[1778467819783,41.97,81180.02,0.1,0.00221,0.0,0.32475]
[1778467822091,41.97,81187.07,0.1,0.00223,0.0,0.3281]
[1778467823777,41.97,81187.71,0.1,0.00223,0.0,0.32841]
[1778467825162,41.97,81187.82,0.1,0.00223,0.0,0.32846]
[1778467826026,41.97,81187.76,0.1,0.00223,0.0,0.32843]
[1778467827629,41.97,81188.16,0.1,0.00224,0.0,0.32863]
[1778467828295,41.97,81188.16,0.1,0.00224,0.0,0.32863]
[1778467829901,41.97,81190.68,0.1,0.00224,0.0,0.32984]
[1778467830651,41.97,81190.61,0.1,0.00224,0.0,0.3298]
[1778467831549,41.97,81190.59,0.1,0.00224,0.0,0.32893]
[1778467832411,41.97,81190.59,0.1,0.00224,0.0,0.32893]
[1778467837884,41.97,81192.05,0.1,0.00224,0.0,0.32963]
[1778467838470,41.97,81192.05,0.1,0.00224,0.0,0.32963]
[1778467841246,41.97,81192.82,0.1,0.00225,0.0,0.33]
[1778467841251,41.97,81192.82,0.1,0.00225,0.0,0.33]
[1778467844822,41.97,81201.77,0.1,0.00228,0.0,0.33433]
[1778467846086,41.97,81201.9,0.1,0.00228,0.0,0.3344]
[1778467851219,41.97,81201.05,0.1,0.00228,0.0,0.33398]
[1778467854436,41.97,81202.2,0.1,0.00228,0.0,0.33454]
[1778467855161,41.97,81202.01,0.1,0.00228,0.0,0.33445]
[1778467855961,41.97,81201.39,0.1,0.00228,0.0,0.33415]
[1778467856873,41.97,81201.51,0.1,0.00228,0.0,0.33421]
[1778467859747,41.97,81202.71,0.1,0.00228,0.0,0.33479]
[1778467859991,41.97,81202.71,0.1,0.00228,0.0,0.33479]
[1778467862406,41.97,81214.12,0.1,0.00232,0.0,0.34039]
[1778467863603,41.97,81214.99,0.1,0.00233,0.0,0.34082]
[1778467866139,41.97,81218.26,0.1,0.00234,0.0,0.34244]
[1778467867069,41.97,81222.23,0.1,0.00235,0.0,0.34442]
[1778467868538,41.97,81221.72,0.1,0.00235,0.0,0.34416]
[1778467869920,41.97,81222.21,0.1,0.00235,0.0,0.34441]
[1778467875387,41.97,81229.05,0.1,0.00238,0.0,0.34784]
[1778467876041,41.97,81229.05,0.1,0.00238,0.0,0.34784]
[1778467876835,41.97,81229.28,0.1,0.00238,0.0,0.34795]
[1778467881282,41.97,81229.52,0.1,0.00238,0.0,0.34807]
[1778467881973,41.97,81230.17,0.1,0.00238,0.0,0.3484]
[1778467884426,41.97,81232.94,0.1,0.00239,0.0,0.3498]
[1778467885056,41.97,81232.97,0.1,0.00239,0.0,0.34981]
[1778467886418,41.97,81233.05,0.1,0.0024,0.0,0.34986]
[1778467887334,41.97,81232.9,0.1,0.00239,0.0,0.34978]
[1778467888102,41.97,81233.81,0.1,0.0024,0.0,0.35024]
[1778467889010,41.97,81234.08,0.1,0.0024,0.0,0.35038]
[1778467895061,41.97,81233.9,0.1,0.00239,0.0,0.34938]
[1778467895861,41.97,81234.38,0.1,0.00239,0.0,0.34963]
[1778467896800,41.97,81236.23,0.1,0.0024,0.0,0.35056]
[1778467897445,41.97,81236.23,0.1,0.0024,0.0,0.35056]
[1778467898925,41.97,81236.66,0.1,0.0024,0.0,0.35078]
[1778467899446,41.97,81236.66,0.1,0.0024,0.0,0.35078]
[1778467906604,41.97,81236.91,0.1,0.0024,0.0,0.35091]
[1778467907810,41.97,81236.91,0.1,0.0024,0.0,0.35091]
[1778467908374,41.97,81236.91,0.1,0.0024,0.0,0.35091]
[1778467911472,41.97,81237.79,0.1,0.00241,0.0,0.35135]
[1778467912285,41.97,81238.69,0.1,0.00241,0.0,0.35181]
[1778467913744,41.97,81240.05,0.1,0.00242,0.0,0.3525]
[1778467915189,41.97,81239.77,0.1,0.00241,0.0,0.35236]
[1778467919057,41.97,81237.74,0.1,0.00241,0.0,0.35133]
[1778467919883,41.97,81238.03,0.1,0.00241,0.0,0.35148]
[1778467925737,41.97,81229.38,0.1,0.00238,0.0,0.3471]
[1778467929021,41.97,81232.72,0.1,0.00239,0.0,0.34879]
[1778467931943,41.97,81232.08,0.1,0.00239,0.0,0.34846]
[1778467937821,41.97,81233.31,0.1,0.00239,0.0,0.34908]
[1778467942856,41.97,81233.46,0.1,0.00239,0.0,0.34916]
[1778467945100,41.97,81233.81,0.1,0.00239,0.0,0.34934]
[1778467945893,41.97,81233.86,0.1,0.00239,0.0,0.34936]
[1778467950660,41.97,81235.45,0.1,0.0024,0.0,0.35017]
[1778467951388,41.97,81235.45,0.1,0.0024,0.0,0.35017]
[1778467952499,41.97,81236.67,0.1,0.0024,0.0,0.34988]
[1778467953108,41.97,81236.51,0.1,0.0024,0.0,0.3498]
[1778467955947,41.97,81218.34,0.1,0.00233,0.0,0.34071]
[1778467956951,41.97,81218.34,0.1,0.00233,0.0,0.34071]
[1778467957842,41.97,81218.44,0.1,0.00233,0.0,0.34076]
[1778467962996,41.97,81221.7,0.1,0.00234,0.0,0.34237]
[1778467964414,41.97,81221.7,0.1,0.00234,0.0,0.34237]
[1778467965024,41.97,81221.74,0.1,0.00234,0.0,0.34239]
[1778467969681,41.97,81225.03,0.1,0.00235,0.0,0.34403]
[1778467970237,41.97,81225.03,0.1,0.00235,0.0,0.34403]
[1778467970935,41.97,81226.79,0.1,0.00236,0.0,0.34491]
[1778467971866,41.97,81225.05,0.1,0.00235,0.0,0.34404]
[1778467972650,41.97,81225.05,0.1,0.00235,0.0,0.34404]
[1778467973382,41.97,81222.83,0.1,0.00234,0.0,0.34293]
[1778467974723,41.97,81222.44,0.1,0.00234,0.0,0.34274]
[1778467975344,41.97,81222.44,0.1,0.00234,0.0,0.34274]
[1778467977000,41.97,81222.37,0.1,0.00234,0.0,0.34271]
[1778467977757,41.97,81222.31,0.1,0.00234,0.0,0.34268]
[1778467979291,41.97,81222.31,0.1,0.00234,0.0,0.34268]
[1778467979986,41.97,81222.31,0.1,0.00234,0.0,0.34268]
[1778467982078,41.97,81222.46,0.1,0.00234,0.0,0.34275]
[1778467982149,41.97,81222.46,0.1,0.00234,0.0,0.34275]
[1778467982329,41.97,81222.46,0.1,0.00234,0.0,0.34275]
[1778467983107,41.97,81221.45,0.1,0.00234,0.0,0.34225]
[1778467985224,41.97,81215.37,0.1,0.00232,0.0,0.33924]
[1778467985912,41.97,81215.3,0.1,0.00232,0.0,0.3392]
[1778467989809,41.97,81215.12,0.1,0.00232,0.0,0.33912]
[1778467992301,41.97,81215.13,0.1,0.00232,0.0,0.33912]
[1778467993772,41.97,81215.2,0.1,0.00232,0.0,0.33916]
[1778467994424,41.97,81215.2,0.1,0.00232,0.0,0.33916]
[1778467996054,41.97,81215.12,0.1,0.00232,0.0,0.33912]
[1778467996957,41.97,81215.41,0.1,0.00232,0.0,0.33926]
[1778467999638,41.97,81215.33,0.1,0.00232,0.0,0.33922]
[1778468000233,41.97,81211.81,0.1,0.0023,0.0,0.33749]
[1778468003421,41.97,81210.8,0.1,0.0023,0.0,0.33699]
[1778468004916,41.97,81210.8,0.1,0.0023,0.0,0.33699]
[1778468006915,41.97,81210.8,0.1,0.0023,0.0,0.33699]
[1778468007626,41.97,81210.8,0.1,0.0023,0.0,0.33699]
[1778468008138,41.97,81210.8,0.1,0.0023,0.0,0.33699]
[1778468009010,41.97,81210.8,0.1,0.0023,0.0,0.33699]
[1778468009838,41.97,81210.82,0.1,0.0023,0.0,0.337]
[1778468011181,41.97,81210.82,0.1,0.0023,0.0,0.337]
[1778468014833,41.97,81210.76,0.1,0.00229,0.0,0.3361]
[1778468015455,41.97,81210.76,0.1,0.00229,0.0,0.3361]
[1778468016165,41.97,81210.8,0.1,0.00229,0.0,0.33612]
[1778468017064,41.97,81210.83,0.1,0.00229,0.0,0.33613]
[1778468018718,41.97,81210.83,0.1,0.00229,0.0,0.33613]
[1778468019366,41.97,81210.83,0.1,0.00229,0.0,0.33613]
[1778468022149,41.97,81210.56,0.1,0.00229,0.0,0.336]
[1778468022978,41.97,81210.56,0.1,0.00229,0.0,0.336]
[1778468028463,41.97,81196.24,0.1,0.00224,0.0,0.32906]
[1778468030064,41.97,81196.61,0.1,0.00224,0.0,0.32924]
[1778468032028,41.97,81196.25,0.1,0.00224,0.0,0.32906]
[1778468033374,41.97,81196.61,0.1,0.00224,0.0,0.32924]
[1778468033389,41.97,81196.61,0.1,0.00224,0.0,0.32924]
[1778468042561,41.97,81194.01,0.1,0.00223,0.0,0.32799]
[1778468047597,41.97,81201.76,0.1,0.00226,0.0,0.33172]
[1778468048593,41.97,81201.76,0.1,0.00226,0.0,0.33172]
[1778468049343,41.97,81203.12,0.1,0.00227,0.0,0.33238]
[1778468050051,41.97,81203.92,0.1,0.00227,0.0,0.33277]
[1778468053028,41.97,81200.56,0.1,0.00226,0.0,0.33114]
[1778468059503,41.97,81200.95,0.1,0.00226,0.0,0.33133]
[1778468060313,41.97,81201.06,0.1,0.00226,0.0,0.33138]
[1778468062121,41.97,81201.41,0.1,0.00226,0.0,0.33155]
[1778468062835,41.97,81201.45,0.1,0.00226,0.0,0.33157]
[1778468064212,41.97,81201.66,0.1,0.00226,0.0,0.33167]
[1778468064915,41.97,81202.15,0.1,0.00226,0.0,0.33191]
[1778468070878,41.97,81204.9,0.1,0.00227,0.0,0.33324]
[1778468071932,41.97,81204.84,0.1,0.00227,0.0,0.33321]
[1778468073216,41.97,81204.54,0.1,0.00227,0.0,0.3322]
[1778468074090,41.97,81204.82,0.1,0.00227,0.0,0.33233]
[1778468076196,41.97,81204.84,0.1,0.00227,0.0,0.33234]
[1778468077136,41.97,81204.94,0.1,0.00227,0.0,0.33239]
[1778468080018,41.97,81205.27,0.1,0.00227,0.0,0.33255]
[1778468082304,41.97,81204.58,0.1,0.00227,0.0,0.33222]
[1778468083260,41.97,81204.32,0.1,0.00226,0.0,0.33209]
[1778468084045,41.97,81204.13,0.1,0.00226,0.0,0.332]
[1778468085382,41.97,81203.71,0.1,0.00226,0.0,0.3318]
[1778468086861,41.97,81203.91,0.1,0.00226,0.0,0.33189]
[1778468089846,41.97,81213.14,0.1,0.0023,0.0,0.33638]
[1778468091286,41.97,81213.15,0.1,0.0023,0.0,0.33639]
[1778468092207,41.97,81213.36,0.1,0.0023,0.0,0.33649]
[1778468093012,41.97,81213.4,0.1,0.0023,0.0,0.33651]
[1778468094536,41.97,81213.4,0.1,0.0023,0.0,0.33651]
[1778468094732,41.97,81213.4,0.1,0.0023,0.0,0.33651]
[1778468096147,41.97,81218.62,0.1,0.00232,0.0,0.33908]
[1778468097182,41.97,81220.08,0.1,0.00232,0.0,0.3398]
[1778468097964,41.97,81219.92,0.1,0.00232,0.0,0.33972]
[1778468098653,41.97,81219.92,0.1,0.00232,0.0,0.33972]
[1778468103255,41.97,81219.04,0.1,0.00232,0.0,0.33928]
[1778468104150,41.97,81219.59,0.1,0.00232,0.0,0.33956]
[1778468112262,41.97,81218.25,0.1,0.00232,0.0,0.33889]
[1778468113027,41.97,81218.22,0.1,0.00232,0.0,0.33888]
[1778468118473,41.97,81218.37,0.1,0.00232,0.0,0.33895]
[1778468118977,41.97,81218.9,0.1,0.00232,0.0,0.33921]
[1778468122067,41.97,81219.35,0.1,0.00232,0.0,0.33944]
[1778468123650,41.97,81218.29,0.1,0.00232,0.0,0.33891]
[1778468128030,41.97,81211.24,0.1,0.00229,0.0,0.33546]
[1778468130938,41.97,81210.44,0.1,0.00229,0.0,0.33506]
[1778468132595,41.97,81210.13,0.1,0.00228,0.0,0.33404]
[1778468134055,41.97,81211.92,0.1,0.00229,0.0,0.33491]
[1778468135686,41.97,81213.35,0.1,0.00229,0.0,0.33561]
[1778468136413,41.97,81214.34,0.1,0.0023,0.0,0.33609]
[1778468138838,41.97,81212.47,0.1,0.00229,0.0,0.33518]
[1778468139517,41.97,81212.47,0.1,0.00229,0.0,0.33518]
[1778468139852,41.97,81208.79,0.1,0.00228,0.0,0.33339]
[1778468139861,41.97,81208.79,0.1,0.00228,0.0,0.33339]
[1778468139869,41.97,81208.79,0.1,0.00228,0.0,0.33339]
[1778468140854,41.97,81204.44,0.1,0.00226,0.0,0.33128]
[1778468145371,41.97,81200.99,0.1,0.00225,0.0,0.32962]
[1778468146101,41.97,81201.6,0.1,0.00225,0.0,0.32991]
[1778468149001,41.97,81201.94,0.1,0.00225,0.0,0.33007]
[1778468149730,41.97,81201.94,0.1,0.00225,0.0,0.33007]
[1778468154048,41.97,81199.83,0.1,0.00224,0.0,0.32906]
[1778468154249,41.97,81199.83,0.1,0.00224,0.0,0.32906]
[1778468154975,41.97,81199.39,0.1,0.00224,0.0,0.32885]
[1778468155648,41.97,81199.39,0.1,0.00224,0.0,0.32885]
[1778468158860,41.97,81199.13,0.1,0.00224,0.0,0.32872]
[1778468159527,41.97,81199.13,0.1,0.00224,0.0,0.32872]
[1778468161638,41.97,81199.72,0.1,0.00224,0.0,0.32901]
[1778468162573,41.97,81200.15,0.1,0.00224,0.0,0.32921]
[1778468163877,41.97,81199.8,0.1,0.00224,0.0,0.32904]
[1778468164741,41.97,81199.8,0.1,0.00224,0.0,0.32904]
[1778468173482,41.97,81198.69,0.1,0.00224,0.0,0.32851]
[1778468176516,41.97,81198.03,0.1,0.00224,0.0,0.3282]
[1778468177315,41.97,81197.49,0.1,0.00223,0.0,0.32794]
[1778468178811,41.97,81197.06,0.1,0.00223,0.0,0.32773]
[1778468180849,41.97,81197.63,0.1,0.00224,0.0,0.328]
[1778468186199,41.97,81196.43,0.1,0.00223,0.0,0.32743]
[1778468186920,41.97,81196.43,0.1,0.00223,0.0,0.32743]
[1778468188921,41.97,81196.54,0.1,0.00223,0.0,0.32748]
[1778468189739,41.97,81196.54,0.1,0.00223,0.0,0.32748]
[1778468191988,41.97,81196.25,0.1,0.00222,0.0,0.32648]
[1778468193022,41.97,81196.85,0.1,0.00223,0.0,0.32677]
[1778468198660,41.97,81195.28,0.1,0.00222,0.0,0.32602]
[1778468199214,41.97,81195.28,0.1,0.00222,0.0,0.32602]
[1778468199964,41.97,81195.25,0.1,0.00222,0.0,0.32601]
[1778468205710,41.97,81191.89,0.1,0.00221,0.0,0.32441]
[1778468208355,41.97,81188.75,0.1,0.0022,0.0,0.32292]
[1778468208999,41.97,81190.46,0.1,0.0022,0.0,0.32373]
[1778468210302,41.97,81190.85,0.1,0.00221,0.0,0.32392]
[1778468212134,41.97,81191.45,0.1,0.00221,0.0,0.3242]
[1778468212834,41.97,81191.45,0.1,0.00221,0.0,0.3242]
[1778468213408,41.97,81191.41,0.1,0.00221,0.0,0.32418]
[1778468217075,41.97,81192.45,0.1,0.00221,0.0,0.32468]
[1778468217898,41.97,81192.45,0.1,0.00221,0.0,0.32468]
[1778468219051,41.97,81192.37,0.1,0.00221,0.0,0.32464]
[1778468220740,41.97,81192.05,0.1,0.00221,0.0,0.32449]
[1778468223398,41.97,81189.28,0.1,0.0022,0.0,0.32317]
[1778468223403,41.97,81189.28,0.1,0.0022,0.0,0.32317]
[1778468227896,41.97,81188.6,0.1,0.0022,0.0,0.32285]
[1778468229224,41.97,81188.57,0.1,0.0022,0.0,0.32284]
[1778468234913,41.97,81182.95,0.1,0.00218,0.0,0.32019]
[1778468235272,41.97,81182.95,0.1,0.00218,0.0,0.32019]
[1778468236074,41.97,81182.95,0.1,0.00218,0.0,0.32019]
[1778468237827,41.97,81182.95,0.1,0.00218,0.0,0.32019]
[1778468238487,41.97,81182.85,0.1,0.00218,0.0,0.32014]
[1778468239026,41.97,81182.88,0.1,0.00218,0.0,0.32016]
[1778468239851,41.97,81182.88,0.1,0.00218,0.0,0.32016]
[1778468241985,41.97,81182.85,0.1,0.00218,0.0,0.32014]
[1778468243616,41.97,81186.04,0.1,0.00219,0.0,0.32164]
[1778468245098,41.97,81189.06,0.1,0.0022,0.0,0.32307]
[1778468245973,41.97,81188.59,0.1,0.0022,0.0,0.32285]
[1778468248276,41.97,81188.65,0.1,0.0022,0.0,0.32288]
[1778468249004,41.97,81188.48,0.1,0.0022,0.0,0.3228]
[1778468249710,41.97,81188.48,0.1,0.0022,0.0,0.3228]
[1778468251078,41.97,81190.71,0.1,0.0022,0.0,0.32385]
[1778468253324,41.97,81190.71,0.1,0.0022,0.0,0.323]
[1778468254492,41.97,81190.71,0.1,0.0022,0.0,0.323]
[1778468256102,41.97,81197.64,0.1,0.00222,0.0,0.32629]
[1778468256982,41.97,81197.49,0.1,0.00222,0.0,0.32622]
[1778468259004,41.97,81197.11,0.1,0.00222,0.0,0.32604]
[1778468259777,41.97,81197.11,0.1,0.00222,0.0,0.32604]
[1778468260314,41.97,81197.11,0.1,0.00222,0.0,0.32604]
[1778468261931,41.97,81197.11,0.1,0.00222,0.0,0.32604]
[1778468270781,41.97,81195.25,0.1,0.00222,0.0,0.32515]
[1778468271681,41.97,81195.55,0.1,0.00222,0.0,0.32529]
[1778468277208,41.97,81197.69,0.1,0.00222,0.0,0.32631]
[1778468278222,41.97,81197.69,0.1,0.00222,0.0,0.32631]
[1778468279007,41.97,81196.2,0.1,0.00222,0.0,0.3256]
[1778468284180,41.97,81195.64,0.1,0.00222,0.0,0.32534]
[1778468285065,41.97,81195.44,0.1,0.00222,0.0,0.32524]
[1778468285781,41.97,81195.44,0.1,0.00222,0.0,0.32524]
[1778468286562,41.97,81195.44,0.1,0.00222,0.0,0.32524]
[1778468289476,41.97,81195.71,0.1,0.00222,0.0,0.32537]
[1778468290263,41.97,81197.04,0.1,0.00222,0.0,0.326]
[1778468291897,41.97,81196.36,0.1,0.00222,0.0,0.32568]
[1778468292598,41.97,81196.25,0.1,0.00222,0.0,0.32563]
[1778468295692,41.97,81196.18,0.1,0.00222,0.0,0.32559]
[1778468296407,41.97,81197.25,0.1,0.00222,0.0,0.3261]
[1778468297930,41.97,81196.26,0.1,0.00222,0.0,0.32563]
[1778468298522,41.97,81195.89,0.1,0.00222,0.0,0.32546]
[1778468300072,41.97,81196.54,0.1,0.00222,0.0,0.32577]
[1778468300973,41.97,81196.54,0.1,0.00222,0.0,0.32577]
[1778468311446,41.97,81198.29,0.1,0.00222,0.0,0.32574]
[1778468316689,41.97,81198.26,0.1,0.00222,0.0,0.32573]
[1778468318654,41.97,81197.45,0.1,0.00222,0.0,0.32534]
[1778468324537,41.97,81193.39,0.1,0.0022,0.0,0.32342]
[1778468329077,41.97,81193.53,0.1,0.0022,0.0,0.32348]
[1778468329784,41.97,81193.53,0.1,0.0022,0.0,0.32348]
[1778468332876,41.97,81193.61,0.1,0.0022,0.0,0.32352]
[1778468332889,41.97,81193.61,0.1,0.0022,0.0,0.32352]
[1778468335841,41.97,81186.62,0.1,0.00218,0.0,0.32022]
[1778468336328,41.97,81186.42,0.1,0.00218,0.0,0.32013]
[1778468337521,41.97,81183.02,0.1,0.00217,0.0,0.31854]
[1778468338200,41.97,81182.12,0.1,0.00216,0.0,0.31812]
[1778468341569,41.97,81180.6,0.1,0.00216,0.0,0.31741]
[1778468341943,41.97,81180.6,0.1,0.00216,0.0,0.31741]
[1778468349008,41.97,81175.47,0.1,0.00214,0.0,0.31503]
[1778468349993,41.97,81175.28,0.1,0.00214,0.0,0.31494]
[1778468354157,41.97,81175.78,0.1,0.00214,0.0,0.31517]
[1778468354881,41.97,81175.78,0.1,0.00214,0.0,0.31517]
[1778468358015,41.97,81175.84,0.1,0.00214,0.0,0.3152]
[1778468358948,41.97,81175.35,0.1,0.00214,0.0,0.31497]
[1778468360936,41.97,81175.41,0.1,0.00214,0.0,0.315]
[1778468361905,41.97,81175.87,0.1,0.00214,0.0,0.31521]
[1778468364083,41.97,81175.71,0.1,0.00214,0.0,0.31514]
[1778468364904,41.97,81175.71,0.1,0.00214,0.0,0.31514]
[1778468365581,41.97,81176.24,0.1,0.00214,0.0,0.31538]
[1778468366382,41.97,81175.81,0.1,0.00214,0.0,0.31518]
[1778468368227,41.97,81175.27,0.1,0.00214,0.0,0.31493]
[1778468368921,41.97,81175.27,0.1,0.00214,0.0,0.31493]
[1778468371283,41.97,81173.33,0.1,0.00213,0.0,0.31404]
[1778468371302,41.97,81173.33,0.1,0.00213,0.0,0.31404]
[1778468371996,41.97,81173.33,0.1,0.00213,0.0,0.31404]
[1778468372769,41.97,81167.37,0.1,0.00211,0.0,0.31047]
[1778468373463,41.97,81163.02,0.1,0.00209,0.0,0.30849]
[1778468374233,41.97,81162.72,0.1,0.00209,0.0,0.30835]
[1778468375160,41.97,81162.68,0.1,0.00209,0.0,0.30833]
[1778468375167,41.97,81162.68,0.1,0.00209,0.0,0.30833]
[1778468375843,41.97,81162.68,0.1,0.00209,0.0,0.30833]
[1778468377249,41.97,81157.86,0.1,0.00208,0.0,0.30615]
[1778468382950,41.97,81155.6,0.1,0.00207,0.0,0.30513]
[1778468387094,41.97,81155.95,0.1,0.00207,0.0,0.30529]
[1778468388776,41.97,81155.95,0.1,0.00207,0.0,0.30529]
[1778468391707,41.97,81155.39,0.1,0.00207,0.0,0.30503]
[1778468393825,41.97,81158.97,0.1,0.00208,0.0,0.30665]
[1778468395893,41.97,81159.24,0.1,0.00208,0.0,0.30677]
[1778468396673,41.97,81160.86,0.1,0.00209,0.0,0.30751]
[1778468401278,41.97,81162.71,0.1,0.00209,0.0,0.30835]
[1778468402341,41.97,81159.37,0.1,0.00208,0.0,0.30683]
[1778468405245,41.97,81167.86,0.1,0.00211,0.0,0.31069]
[1778468405272,41.97,81167.86,0.1,0.00211,0.0,0.31069]
[1778468405320,41.97,81167.86,0.1,0.00211,0.0,0.31069]
[1778468405409,41.97,81167.86,0.1,0.00211,0.0,0.31069]
[1778468406024,41.97,81167.86,0.1,0.00211,0.0,0.31069]
[1778468406857,41.97,81169.16,0.1,0.00211,0.0,0.31129]
[1778468407654,41.97,81174.0,0.1,0.00213,0.0,0.31351]
[1778468408381,41.97,81176.93,0.1,0.00214,0.0,0.31487]
[1778468408409,41.97,81176.93,0.1,0.00214,0.0,0.31487]
[1778468408435,41.97,81176.93,0.1,0.00214,0.0,0.31487]
[1778468408600,41.97,81176.93,0.1,0.00214,0.0,0.31487]
[1778468409849,41.97,81176.53,0.1,0.00214,0.0,0.31468]
[1778468412171,41.97,81163.55,0.1,0.00209,0.0,0.30873]
[1778468412945,41.97,81163.55,0.1,0.00209,0.0,0.30873]
[1778468416855,41.97,81167.34,0.1,0.00211,0.0,0.31046]
[1778468418949,41.97,81168.39,0.1,0.00211,0.0,0.31094]
[1778468424243,41.97,81167.03,0.1,0.00211,0.0,0.31031]
[1778468425276,41.97,81167.03,0.1,0.00211,0.0,0.31031]
[1778468425959,41.97,81167.03,0.1,0.00211,0.0,0.31031]
[1778468427200,41.97,81161.87,0.1,0.00209,0.0,0.30796]
[1778468427241,41.97,81161.87,0.1,0.00209,0.0,0.30796]
[1778468431776,41.97,81154.8,0.1,0.00207,0.0,0.30477]
[1778468432453,41.97,81155.34,0.1,0.00206,0.0,0.3042]
[1778468435147,41.97,81155.29,0.1,0.00206,0.0,0.30418]
[1778468436828,41.97,81155.22,0.1,0.00206,0.0,0.30414]
[1778468438468,41.97,81155.9,0.1,0.00206,0.0,0.30445]
[1778468439097,41.97,81155.9,0.1,0.00206,0.0,0.30445]
[1778468443128,41.97,81156.45,0.1,0.00207,0.0,0.3047]
[1778468444505,41.97,81154.45,0.1,0.00206,0.0,0.3038]
[1778468445087,41.97,81154.45,0.1,0.00206,0.0,0.3038]
[1778468446009,41.97,81154.86,0.1,0.00206,0.0,0.30398]
[1778468451434,41.97,81154.59,0.1,0.00206,0.0,0.30386]
[1778468454434,41.97,81149.97,0.1,0.00204,0.0,0.30179]
[1778468454897,41.97,81149.97,0.1,0.00204,0.0,0.30179]
[1778468457105,41.97,81146.99,0.1,0.00203,0.0,0.30047]
[1778468458003,41.97,81146.58,0.1,0.00203,0.0,0.30029]
[1778468462002,41.97,81143.32,0.1,0.00202,0.0,0.29884]
[1778468462630,41.97,81143.03,0.1,0.00202,0.0,0.29871]
[1778468463285,41.97,81139.85,0.1,0.00201,0.0,0.29731]
[1778468464721,41.97,81139.94,0.1,0.00201,0.0,0.29735]
[1778468470571,41.97,81141.19,0.1,0.00201,0.0,0.2979]
[1778468474148,41.97,81140.23,0.1,0.00201,0.0,0.29748]
[1778468474960,41.97,81132.41,0.1,0.00199,0.0,0.29405]
[1778468476513,41.97,81122.72,0.1,0.00196,0.0,0.28985]
[1778468477297,41.97,81121.97,0.1,0.00195,0.0,0.28953]
[1778468478067,41.97,81121.97,0.1,0.00195,0.0,0.28953]
[1778468478855,41.97,81122.27,0.1,0.00195,0.0,0.28966]
[1778468479547,41.97,81120.66,0.1,0.00195,0.0,0.28897]
[1778468480176,41.97,81120.85,0.1,0.00195,0.0,0.28905]
[1778468482654,41.97,81101.72,0.1,0.00189,0.0,0.28093]
[1778468485368,41.97,81100.21,0.1,0.00189,0.0,0.2803]
[1778468486072,41.97,81100.21,0.1,0.00189,0.0,0.2803]
[1778468487852,41.97,81091.07,0.1,0.00186,0.0,0.2765]
[1778468488495,41.97,81096.53,0.1,0.00187,0.0,0.27876]
[1778468492594,41.97,81092.26,0.1,0.00186,0.0,0.27624]
[1778468493283,41.97,81092.45,0.1,0.00186,0.0,0.27632]
[1778468498472,41.97,81093.91,0.1,0.00186,0.0,0.27692]
[1778468498479,41.97,81093.91,0.1,0.00186,0.0,0.27692]
[1778468499773,41.97,81111.81,0.1,0.00192,0.0,0.28441]
[1778468502284,41.97,81112.47,0.1,0.00192,0.0,0.28469]
[1778468504875,41.97,81108.16,0.1,0.0019,0.0,0.28287]
[1778468506261,41.97,81109.11,0.1,0.00191,0.0,0.28327]
[1778468507085,41.97,81109.11,0.1,0.00191,0.0,0.28327]
[1778468511098,41.97,81112.57,0.1,0.00192,0.0,0.28474]
[1778468513602,41.97,81112.88,0.1,0.00192,0.0,0.28487]
[1778468515567,41.97,81114.46,0.1,0.00192,0.0,0.28554]
[1778468515578,41.97,81114.46,0.1,0.00192,0.0,0.28554]
[1778468522045,41.97,81122.87,0.1,0.00195,0.0,0.28913]
[1778468522103,41.97,81122.87,0.1,0.00195,0.0,0.28913]
[1778468522975,41.97,81120.36,0.1,0.00194,0.0,0.28806]
[1778468527630,41.97,81107.68,0.1,0.0019,0.0,0.28267]
[1778468528253,41.97,81106.71,0.1,0.0019,0.0,0.28226]
[1778468533496,41.97,81104.41,0.1,0.00189,0.0,0.28129]
[1778468533946,41.97,81104.41,0.1,0.00189,0.0,0.28129]
[1778468534431,41.97,81102.05,0.1,0.00189,0.0,0.28031]
[1778468540059,41.97,81093.48,0.1,0.00186,0.0,0.27674]
[1778468544135,41.97,81099.12,0.1,0.00188,0.0,0.27908]
[1778468544152,41.97,81099.12,0.1,0.00188,0.0,0.27908]
[1778468548594,41.97,81104.74,0.1,0.00189,0.0,0.28143]
[1778468549210,41.97,81104.74,0.1,0.00189,0.0,0.28143]
[1778468554674,41.97,81105.44,0.1,0.00189,0.0,0.28096]
[1778468555252,41.97,81105.22,0.1,0.00189,0.0,0.28087]
[1778468558839,41.97,81103.06,0.1,0.00188,0.0,0.27997]
[1778468560030,41.97,81102.86,0.1,0.00188,0.0,0.27988]
[1778468565238,41.97,81102.98,0.1,0.00188,0.0,0.27993]
[1778468566272,41.97,81102.47,0.1,0.00188,0.0,0.27972]
[1778468567011,41.97,81102.47,0.1,0.00188,0.0,0.27972]
[1778468569990,41.97,81103.48,0.1,0.00189,0.0,0.28014]
[1778468570697,41.97,81103.12,0.1,0.00188,0.0,0.27999]
[1778468574635,41.97,81104.58,0.1,0.00189,0.0,0.2806]
[1778468575079,41.97,81104.58,0.1,0.00189,0.0,0.2806]
[1778468580361,41.97,81123.31,0.1,0.00195,0.0,0.28854]
[1778468583469,41.97,81122.25,0.1,0.00194,0.0,0.28809]
[1778468583533,41.97,81122.25,0.1,0.00194,0.0,0.28809]
[1778468584010,41.97,81122.25,0.1,0.00194,0.0,0.28809]
[1778468584863,41.97,81124.44,0.1,0.00195,0.0,0.28903]
[1778468587110,41.97,81132.47,0.1,0.00198,0.0,0.2925]
[1778468587937,41.97,81133.91,0.1,0.00198,0.0,0.29312]
[1778468589226,41.97,81133.48,0.1,0.00198,0.0,0.29293]
[1778468592399,41.97,81136.86,0.1,0.00199,0.0,0.29441]
[1778468598487,41.97,81134.12,0.1,0.00198,0.0,0.29321]
[1778468599469,41.97,81134.12,0.1,0.00198,0.0,0.29321]
[1778468600314,41.97,81128.11,0.1,0.00196,0.0,0.29061]
[1778468600592,41.97,81128.11,0.1,0.00196,0.0,0.29061]
[1778468601496,41.97,81119.06,0.1,0.00193,0.0,0.28672]
[1778468607755,41.97,81120.35,0.1,0.00194,0.0,0.28727]
[1778468608093,41.97,81120.35,0.1,0.00194,0.0,0.28727]
[1778468608847,41.97,81120.82,0.1,0.00194,0.0,0.28747]
[1778468609646,41.97,81124.06,0.1,0.00195,0.0,0.28886]
[1778468609859,41.97,81124.06,0.1,0.00195,0.0,0.28886]
[1778468611019,41.97,81125.63,0.1,0.00195,0.0,0.28954]
[1778468613605,41.97,81124.27,0.1,0.00194,0.0,0.28817]
[1778468614446,41.97,81127.35,0.1,0.00195,0.0,0.2895]
[1778468619653,41.97,81129.11,0.1,0.00196,0.0,0.29025]
[1778468624688,41.97,81124.62,0.1,0.00195,0.0,0.28832]
[1778468627958,41.97,81127.21,0.1,0.00195,0.0,0.28943]
[1778468628547,41.97,81127.16,0.1,0.00195,0.0,0.28941]
[1778468631540,41.97,81128.09,0.1,0.00196,0.0,0.28981]
[1778468633905,41.97,81128.33,0.1,0.00196,0.0,0.28992]
[1778468634364,41.97,81128.33,0.1,0.00196,0.0,0.28992]
[1778468634366,41.97,81128.33,0.1,0.00196,0.0,0.28992]
[1778468634851,41.97,81128.33,0.1,0.00196,0.0,0.28992]
[1778468636429,41.97,81119.13,0.1,0.00193,0.0,0.28598]
[1778468637335,41.97,81119.13,0.1,0.00193,0.0,0.28598]
[1778468641279,41.97,81120.56,0.1,0.00193,0.0,0.28659]
[1778468642035,41.97,81122.66,0.1,0.00194,0.0,0.28748]
[1778468642298,41.97,81122.66,0.1,0.00194,0.0,0.28748]
[1778468643626,41.97,81128.29,0.1,0.00196,0.0,0.2899]
[1778468646957,41.97,81132.84,0.1,0.00197,0.0,0.29187]
[1778468647827,41.97,81134.49,0.1,0.00198,0.0,0.29258]
[1778468648432,41.97,81134.57,0.1,0.00198,0.0,0.29262]
[1778468649102,41.97,81134.57,0.1,0.00198,0.0,0.29262]
[1778468649202,41.97,81134.57,0.1,0.00198,0.0,0.29262]
[1778468653933,41.97,81138.56,0.1,0.00199,0.0,0.29436]
[1778468654677,41.97,81137.83,0.1,0.00199,0.0,0.29404]
[1778468655706,41.97,81138.49,0.1,0.00199,0.0,0.29433]
[1778468656121,41.97,81138.49,0.1,0.00199,0.0,0.29433]
[1778468656967,41.97,81144.76,0.1,0.00201,0.0,0.29707]
[1778468657780,41.97,81148.35,0.1,0.00202,0.0,0.29866]
[1778468660150,41.97,81141.23,0.1,0.002,0.0,0.29552]
[1778468661407,41.97,81133.22,0.1,0.00197,0.0,0.29203]
[1778468661874,41.97,81133.22,0.1,0.00197,0.0,0.29203]
[1778468662736,41.97,81130.31,0.1,0.00196,0.0,0.29077]
[1778468667439,41.97,81126.49,0.1,0.00195,0.0,0.28913]
[1778468668091,41.97,81126.49,0.1,0.00195,0.0,0.28913]
[1778468668326,41.97,81126.49,0.1,0.00195,0.0,0.28913]
[1778468668904,41.97,81126.41,0.1,0.00195,0.0,0.28909]
[1778468669422,41.97,81118.09,0.1,0.00193,0.0,0.28553]
[1778468670158,41.97,81118.09,0.1,0.00193,0.0,0.28553]
[1778468671011,41.97,81115.51,0.1,0.00192,0.0,0.28444]
[1778468672050,41.97,81113.12,0.1,0.0019,0.0,0.28266]
[1778468675204,41.97,81111.98,0.1,0.0019,0.0,0.28218]
[1778468677614,41.97,81111.91,0.1,0.0019,0.0,0.28215]
[1778468680259,41.97,81112.39,0.1,0.0019,0.0,0.28235]
[1778468683536,41.97,81112.1,0.1,0.0019,0.0,0.28223]
[1778468684995,41.97,81113.27,0.1,0.00191,0.0,0.28272]
[1778468685378,41.97,81113.27,0.1,0.00191,0.0,0.28272]
[1778468686218,41.97,81113.12,0.1,0.0019,0.0,0.28266]
[1778468687244,41.97,81111.05,0.1,0.0019,0.0,0.28178]
[1778468687310,41.97,81111.05,0.1,0.0019,0.0,0.28178]
[1778468688962,41.97,81099.93,0.1,0.00186,0.0,0.27714]
[1778468690645,41.97,81097.85,0.1,0.00186,0.0,0.27628]
[1778468691189,41.97,81097.85,0.1,0.00186,0.0,0.27628]
[1778468695989,41.97,81102.7,0.1,0.00187,0.0,0.27829]
[1778468696711,41.97,81102.45,0.1,0.00187,0.0,0.27819]
[1778468698159,41.97,81102.45,0.1,0.00187,0.0,0.27819]
[1778468698858,41.97,81102.66,0.1,0.00187,0.0,0.27828]
[1778468704246,41.97,81102.88,0.1,0.00187,0.0,0.27837]
[1778468704603,41.97,81102.88,0.1,0.00187,0.0,0.27837]
[1778468705408,41.97,81102.88,0.1,0.00187,0.0,0.27837]
[1778468706147,41.97,81102.46,0.1,0.00187,0.0,0.27819]
[1778468706158,41.97,81102.46,0.1,0.00187,0.0,0.27819]
[1778468706996,41.97,81104.11,0.1,0.00188,0.0,0.27888]
[1778468707779,41.97,81104.48,0.1,0.00188,0.0,0.27903]
[1778468712016,41.97,81104.67,0.1,0.00188,0.0,0.27911]
[1778468712812,41.97,81110.0,0.1,0.0019,0.0,0.28134]
[1778468714376,41.97,81110.92,0.1,0.0019,0.0,0.28173]
[1778468715094,41.97,81111.19,0.1,0.0019,0.0,0.28184]
[1778468716894,41.97,81109.97,0.1,0.00189,0.0,0.28133]
[1778468717778,41.97,81109.93,0.1,0.00189,0.0,0.28131]
[1778468722423,41.97,81109.9,0.1,0.00189,0.0,0.2813]
[1778468722879,41.97,81110.65,0.1,0.0019,0.0,0.28162]
[1778468728415,41.97,81114.97,0.1,0.00191,0.0,0.28344]
[1778468731057,41.97,81115.51,0.1,0.00191,0.0,0.28367]
[1778468731279,41.97,81115.51,0.1,0.00191,0.0,0.28367]
[1778468733296,41.97,81113.5,0.1,0.0019,0.0,0.28205]
[1778468733943,41.97,81113.5,0.1,0.0019,0.0,0.28205]
[1778468739474,41.97,81110.9,0.1,0.00189,0.0,0.28096]
[1778468740070,41.97,81110.9,0.1,0.00189,0.0,0.28096]
[1778468742250,41.97,81098.91,0.1,0.00186,0.0,0.27596]
[1778468742994,41.97,81089.09,0.1,0.00183,0.0,0.27193]
[1778468744123,41.97,81088.51,0.1,0.00182,0.0,0.2717]
[1778468744160,41.97,81088.51,0.1,0.00182,0.0,0.2717]
[1778468744223,41.97,81088.51,0.1,0.00182,0.0,0.2717]
[1778468744895,41.97,81089.16,0.1,0.00183,0.0,0.27196]
[1778468745092,41.97,81089.16,0.1,0.00183,0.0,0.27196]
[1778468745136,41.97,81089.16,0.1,0.00183,0.0,0.27196]
[1778468745168,41.97,81075.23,0.1,0.00179,0.0,0.26634]
[1778468746040,41.97,81075.23,0.1,0.00179,0.0,0.26634]
[1778468751253,41.97,81068.18,0.1,0.00177,0.0,0.26353]
[1778468752219,41.97,81068.0,0.1,0.00176,0.0,0.26345]
[1778468753718,41.97,81065.05,0.1,0.00176,0.0,0.26229]
[1778468753914,41.97,81065.05,0.1,0.00176,0.0,0.26229]
[1778468756522,41.97,81066.22,0.1,0.00176,0.0,0.26275]
[1778468759004,41.97,81068.42,0.1,0.00177,0.0,0.26362]
[1778468759879,41.97,81070.87,0.1,0.00177,0.0,0.26459]
[1778468759900,41.97,81070.87,0.1,0.00177,0.0,0.26459]
[1778468762462,41.97,81081.77,0.1,0.0018,0.0,0.26896]
[1778468764568,41.97,81081.22,0.1,0.0018,0.0,0.26874]
[1778468765280,41.97,81081.22,0.1,0.0018,0.0,0.26874]
[1778468770015,41.97,81086.98,0.1,0.00182,0.0,0.27108]
[1778468772989,41.97,81089.47,0.1,0.00183,0.0,0.27209]
[1778468774762,41.97,81105.88,0.1,0.00188,0.0,0.27886]
[1778468777587,41.97,81110.19,0.1,0.00189,0.0,0.28066]
[1778468778431,41.97,81110.19,0.1,0.00189,0.0,0.28066]
[1778468778960,41.97,81110.63,0.1,0.00189,0.0,0.28084]
[1778468778977,41.97,81110.63,0.1,0.00189,0.0,0.28084]
[1778468780768,41.97,81120.89,0.1,0.00192,0.0,0.28517]
[1778468781728,41.97,81126.27,0.1,0.00194,0.0,0.28747]
[1778468782576,41.97,81128.72,0.1,0.00195,0.0,0.28852]
[1778468782928,41.97,81128.72,0.1,0.00195,0.0,0.28852]
[1778468784042,41.97,81131.31,0.1,0.00196,0.0,0.28963]
[1778468784782,41.97,81132.16,0.1,0.00196,0.0,0.29]
[1778468784843,41.97,81132.16,0.1,0.00196,0.0,0.29]
[1778468785737,41.97,81132.52,0.1,0.00196,0.0,0.29015]
[1778468785842,41.97,81068.3,0.1,0.00177,0.0,0.26357]
[1778468786567,41.97,81068.3,0.1,0.00177,0.0,0.26357]
[1778468787573,41.97,81069.87,0.1,0.00177,0.0,0.2642]
[1778468789020,41.97,81069.86,0.1,0.00177,0.0,0.26419]
[1778468789845,41.97,81066.47,0.1,0.00176,0.0,0.26285]
[1778468792109,41.97,81065.3,0.1,0.00175,0.0,0.26166]
[1778468792968,41.97,81063.83,0.1,0.00175,0.0,0.26108]
[1778468795506,41.97,81063.38,0.1,0.00175,0.0,0.2609]
[1778468796943,41.97,81063.01,0.1,0.00175,0.0,0.26076]
[1778468797262,41.97,81063.01,0.1,0.00175,0.0,0.26076]
[1778468798326,41.97,81063.46,0.1,0.00175,0.0,0.26094]
[1778468799054,41.97,81062.37,0.1,0.00174,0.0,0.26051]
[1778468804423,41.97,81061.94,0.1,0.00174,0.0,0.26034]
[1778468805139,41.97,81063.43,0.1,0.00175,0.0,0.26092]
[1778468808421,41.97,81066.96,0.1,0.00176,0.0,0.26232]
[1778468809264,41.97,81067.36,0.1,0.00176,0.0,0.26247]
[1778468810077,41.97,81063.45,0.1,0.00175,0.0,0.26093]
[1778468810862,41.97,81060.68,0.1,0.00174,0.0,0.25984]
[1778468813169,41.97,81061.29,0.1,0.00174,0.0,0.26008]
[1778468813231,41.97,81061.29,0.1,0.00174,0.0,0.26008]
[1778468814497,41.97,81061.27,0.1,0.00174,0.0,0.26008]
[1778468814794,41.97,81061.21,0.1,0.00174,0.0,0.26005]
[1778468815297,41.97,81061.21,0.1,0.00174,0.0,0.26005]
[1778468816183,41.97,81059.0,0.1,0.00173,0.0,0.25919]
[1778468821701,41.97,81053.68,0.1,0.00172,0.0,0.25711]
[1778468821740,41.97,81053.68,0.1,0.00172,0.0,0.25711]
[1778468821975,41.97,81053.68,0.1,0.00172,0.0,0.25711]
[1778468822706,41.97,81057.03,0.1,0.00173,0.0,0.25842]
[1778468828138,41.97,81055.31,0.1,0.00172,0.0,0.25775]
[1778468828923,41.97,81055.31,0.1,0.00172,0.0,0.25775]
[1778468829518,41.97,81055.31,0.1,0.00172,0.0,0.25775]
[1778468831748,41.97,81053.09,0.1,0.00172,0.0,0.25689]
[1778468831956,41.97,81053.09,0.1,0.00172,0.0,0.25689]
[1778468837459,41.97,81060.84,0.1,0.00174,0.0,0.25991]
[1778468838162,41.97,81056.25,0.1,0.00173,0.0,0.25811]
[1778468840199,41.97,81049.19,0.1,0.00171,0.0,0.25538]
[1778468841647,41.97,81047.72,0.1,0.0017,0.0,0.25481]
[1778468845952,41.97,81046.94,0.1,0.0017,0.0,0.25451]
[1778468847518,41.97,81048.45,0.1,0.0017,0.0,0.25509]
[1778468847722,41.97,81050.19,0.1,0.00171,0.0,0.25576]
[1778468849048,41.97,81050.84,0.1,0.00171,0.0,0.25601]
[1778468854038,41.97,81049.68,0.1,0.0017,0.0,0.25485]
[1778468855286,41.97,81048.84,0.1,0.0017,0.0,0.25453]
[1778468859769,41.97,81049.67,0.1,0.0017,0.0,0.25485]
[1778468861920,41.97,81044.44,0.1,0.00169,0.0,0.25284]
[1778468862640,41.97,81045.31,0.1,0.00169,0.0,0.25318]
[1778468864025,41.97,81045.41,0.1,0.00169,0.0,0.25321]
[1778468865734,41.97,81047.7,0.1,0.0017,0.0,0.25409]
[1778468866599,41.97,81049.77,0.1,0.0017,0.0,0.25489]
[1778468868036,41.97,81049.21,0.1,0.0017,0.0,0.25467]
[1778468869098,41.97,81050.37,0.1,0.0017,0.0,0.25512]
[1778468869124,41.97,81050.37,0.1,0.0017,0.0,0.25512]
[1778468870603,41.97,81030.06,0.1,0.00165,0.0,0.24739]
[1778468871329,41.97,81030.06,0.1,0.00165,0.0,0.24739]
[1778468875577,41.97,81026.46,0.1,0.00164,0.0,0.24604]
[1778468876468,41.97,81025.02,0.1,0.00163,0.0,0.24551]
[1778468876520,41.97,81025.02,0.1,0.00163,0.0,0.24551]
[1778468876536,41.97,81025.02,0.1,0.00163,0.0,0.24551]
[1778468876589,41.97,81025.02,0.1,0.00163,0.0,0.24551]
[1778468876790,41.97,81025.52,0.1,0.00164,0.0,0.24569]
[1778468876820,41.97,81025.52,0.1,0.00164,0.0,0.24569]
[1778468877509,41.97,81025.52,0.1,0.00164,0.0,0.24569]
[1778468877501,41.97,81008.61,0.1,0.00159,0.0,0.23945]
[1778468877950,41.97,81008.61,0.1,0.00159,0.0,0.23945]
[1778468878390,41.97,81008.61,0.1,0.00159,0.0,0.23945]
[1778468878879,41.97,81004.57,0.1,0.00158,0.0,0.23798]
[1778468879541,41.97,81004.57,0.1,0.00158,0.0,0.23798]
[1778468881095,41.97,81005.75,0.1,0.00158,0.0,0.23841]
[1778468882069,41.97,81005.81,0.1,0.00158,0.0,0.23843]
[1778468884401,41.97,81004.06,0.1,0.00158,0.0,0.2378]
[1778468884486,41.97,81004.06,0.1,0.00158,0.0,0.2378]
[1778468885226,41.97,81003.23,0.1,0.00158,0.0,0.2375]
[1778468890592,41.97,80993.48,0.1,0.00155,0.0,0.23399]
[1778468893913,41.97,80998.76,0.1,0.00157,0.0,0.23588]
[1778468894302,41.97,80998.76,0.1,0.00157,0.0,0.23588]
[1778468898549,41.97,81009.09,0.1,0.00159,0.0,0.23963]
[1778468898606,41.97,81009.09,0.1,0.00159,0.0,0.23963]
[1778468901355,41.97,81016.81,0.1,0.00161,0.0,0.24246]
[1778468902347,41.97,81017.91,0.1,0.00162,0.0,0.24287]
[1778468903352,41.97,81017.73,0.1,0.00162,0.0,0.2428]
[1778468904112,41.97,81017.62,0.1,0.00162,0.0,0.24276]
[1778468904328,41.97,81017.62,0.1,0.00162,0.0,0.24276]
[1778468905029,41.97,81020.79,0.1,0.00162,0.0,0.24393]
[1778468910732,41.97,81013.89,0.1,0.00161,0.0,0.24139]
[1778468914353,41.97,81013.81,0.1,0.0016,0.0,0.24068]
[1778468915210,41.97,81011.12,0.1,0.00159,0.0,0.23969]
[1778468920802,41.97,81008.98,0.1,0.00159,0.0,0.23891]
[1778468926469,41.97,81010.21,0.1,0.00159,0.0,0.23936]
[1778468927148,41.97,81009.54,0.1,0.00159,0.0,0.23912]
[1778468928836,41.97,81013.81,0.1,0.0016,0.0,0.24068]
[1778468929242,41.97,81013.81,0.1,0.0016,0.0,0.24068]
[1778468929350,41.97,81013.81,0.1,0.0016,0.0,0.24068]
[1778468929626,41.97,81013.81,0.1,0.0016,0.0,0.24068]
[1778468931111,41.97,81015.23,0.1,0.0016,0.0,0.2412]
[1778468932063,41.97,81009.92,0.1,0.00159,0.0,0.23926]
[1778468933009,41.97,81011.28,0.1,0.00159,0.0,0.23975]
[1778468934443,41.97,81010.31,0.1,0.00159,0.0,0.2394]
[1778468935401,41.97,81011.07,0.1,0.00159,0.0,0.23967]
[1778468936100,41.97,81013.36,0.1,0.0016,0.0,0.24051]
[1778468940351,41.97,81019.24,0.1,0.00161,0.0,0.24268]
[1778468940446,41.97,81019.24,0.1,0.00161,0.0,0.24268]
[1778468940942,41.97,81004.31,0.1,0.00158,0.0,0.23722]
[1778468942026,41.97,81004.31,0.1,0.00158,0.0,0.23722]
[1778468942122,41.97,80990.95,0.1,0.00154,0.0,0.23242]
[1778468944456,41.97,80989.65,0.1,0.00154,0.0,0.23196]
[1778468946059,41.97,80989.58,0.1,0.00154,0.0,0.23194]
[1778468947029,41.97,80989.6,0.1,0.00154,0.0,0.23195]
[1778468947807,41.97,80989.6,0.1,0.00154,0.0,0.23195]
[1778468952043,41.97,81003.97,0.1,0.00157,0.0,0.23709]
[1778468952832,41.97,81003.97,0.1,0.00157,0.0,0.23709]
[1778468952904,41.97,81003.97,0.1,0.00157,0.0,0.23709]
[1778468953823,41.97,81015.97,0.1,0.00161,0.0,0.24147]
[1778468956339,41.97,81024.99,0.1,0.00163,0.0,0.24481]
[1778468962115,41.97,81024.01,0.1,0.00163,0.0,0.24444]
[1778468965064,41.97,81025.76,0.1,0.00163,0.0,0.24509]
[1778468965893,41.97,81028.2,0.1,0.00164,0.0,0.246]
[1778468967369,41.97,81030.14,0.1,0.00164,0.0,0.24673]
[1778468969008,41.97,81027.2,0.1,0.00164,0.0,0.24563]
[1778468970090,41.97,81026.26,0.1,0.00163,0.0,0.24528]
[1778468970187,41.97,81026.26,0.1,0.00163,0.0,0.24528]
[1778468971179,41.97,81014.53,0.1,0.0016,0.0,0.24026]
[1778468971724,41.97,81014.53,0.1,0.0016,0.0,0.24026]
[1778468972494,41.97,81014.53,0.1,0.0016,0.0,0.24026]
[1778468973160,41.97,81014.02,0.1,0.0016,0.0,0.24008]
[1778468974663,41.97,81016.36,0.1,0.0016,0.0,0.24093]
[1778468976581,41.97,81011.31,0.1,0.00159,0.0,0.23909]
[1778468977349,41.97,81010.2,0.1,0.00159,0.0,0.23868]
[1778468983265,41.97,81010.99,0.1,0.00159,0.0,0.23897]
[1778468984106,41.97,81010.99,0.1,0.00159,0.0,0.23897]
[1778468985068,41.97,81011.03,0.1,0.00159,0.0,0.23898]
[1778468985865,41.97,81011.67,0.1,0.00159,0.0,0.23922]
[1778468985926,41.97,81011.67,0.1,0.00159,0.0,0.23922]
[1778468988885,41.97,81023.01,0.1,0.00162,0.0,0.24339]
[1778468989544,41.97,81023.01,0.1,0.00162,0.0,0.24339]
[1778468990164,41.97,81023.63,0.1,0.00162,0.0,0.24361]
[1778468991949,41.97,81019.82,0.1,0.00161,0.0,0.24221]
[1778468993635,41.97,81019.61,0.1,0.00161,0.0,0.24213]
[1778468994325,41.97,81019.54,0.1,0.00161,0.0,0.2421]
[1778468999334,41.97,81023.25,0.1,0.00162,0.0,0.24347]
[1778469000732,41.97,81023.25,0.1,0.00162,0.0,0.24347]
[1778469003783,41.97,81020.31,0.1,0.00161,0.0,0.24239]
[1778469005368,41.97,81020.39,0.1,0.00161,0.0,0.24242]
[1778469010158,41.97,81021.69,0.1,0.00162,0.0,0.2429]
[1778469013338,41.97,81020.8,0.1,0.00161,0.0,0.24257]
[1778469014610,41.97,81021.69,0.1,0.00162,0.0,0.2429]
[1778469015386,41.97,81020.61,0.1,0.00161,0.0,0.2425]
[1778469018645,41.97,81020.64,0.1,0.00161,0.0,0.24251]
[1778469019306,41.97,81022.08,0.1,0.00162,0.0,0.24304]
[1778469024553,41.97,81023.14,0.1,0.00162,0.0,0.24343]
[1778469027615,41.97,81023.18,0.1,0.00162,0.0,0.24345]
[1778469028519,41.97,81023.21,0.1,0.00162,0.0,0.24346]
[1778469029896,41.97,81023.21,0.1,0.00162,0.0,0.24346]
[1778469030513,41.97,81023.21,0.1,0.00162,0.0,0.24346]
[1778469032800,41.97,81022.41,0.1,0.00161,0.0,0.24248]
[1778469033350,41.97,81022.41,0.1,0.00161,0.0,0.24248]
[1778469035778,41.97,81021.53,0.1,0.00161,0.0,0.24215]
[1778469036514,41.97,81021.53,0.1,0.00161,0.0,0.24215]
[1778469038891,41.97,81021.64,0.1,0.00161,0.0,0.2422]
[1778469039587,41.97,81021.64,0.1,0.00161,0.0,0.2422]
[1778469042625,41.97,81022.07,0.1,0.00161,0.0,0.24235]
[1778469042783,41.97,81021.32,0.1,0.00161,0.0,0.24208]
[1778469048016,41.97,81018.03,0.1,0.0016,0.0,0.24087]
[1778469048354,41.97,81018.03,0.1,0.0016,0.0,0.24087]
[1778469051769,41.97,81017.78,0.1,0.0016,0.0,0.24078]
[1778469051781,41.97,81017.52,0.1,0.0016,0.0,0.24068]
[1778469051951,41.97,81017.52,0.1,0.0016,0.0,0.24068]
[1778469052820,41.97,81013.54,0.1,0.00159,0.0,0.23922]
[1778469054047,41.97,81013.44,0.1,0.00159,0.0,0.23919]
[1778469054857,41.97,81005.77,0.1,0.00157,0.0,0.2364]
[1778469056467,41.97,81007.33,0.1,0.00157,0.0,0.23697]
[1778469057437,41.97,81006.8,0.1,0.00157,0.0,0.23678]
[1778469057479,41.97,81006.8,0.1,0.00157,0.0,0.23678]
[1778469058022,41.97,81006.8,0.1,0.00157,0.0,0.23678]
[1778469060351,41.97,80996.41,0.1,0.00155,0.0,0.23305]
[1778469061105,41.97,80995.9,0.1,0.00154,0.0,0.23286]
[1778469061939,41.97,80994.07,0.1,0.00154,0.0,0.23221]
[1778469062923,41.97,80992.21,0.1,0.00154,0.0,0.23155]
[1778469066069,41.97,80992.75,0.1,0.00154,0.0,0.23175]
[1778469066967,41.97,80993.28,0.1,0.00154,0.0,0.23193]
[1778469069218,41.97,80992.15,0.1,0.00154,0.0,0.23153]
[1778469069848,41.97,80992.57,0.1,0.00154,0.0,0.23168]
[1778469075701,41.97,80992.49,0.1,0.00154,0.0,0.23165]
[1778469076431,41.97,80992.76,0.1,0.00154,0.0,0.23175]
[1778469081953,41.97,80993.21,0.1,0.00154,0.0,0.23191]
[1778469084105,41.97,80992.36,0.1,0.00154,0.0,0.23161]
[1778469084902,41.97,80992.5,0.1,0.00154,0.0,0.23166]
[1778469086997,41.97,80994.68,0.1,0.00154,0.0,0.23243]
[1778469087625,41.97,80994.68,0.1,0.00154,0.0,0.23243]
[1778469092994,41.97,80997.85,0.1,0.00155,0.0,0.2329]
[1778469094317,41.97,80997.51,0.1,0.00154,0.0,0.23278]
[1778469095037,41.97,80998.59,0.1,0.00155,0.0,0.23316]
[1778469095803,41.97,80998.59,0.1,0.00155,0.0,0.23316]
[1778469096579,41.97,80998.58,0.1,0.00155,0.0,0.23316]
[1778469098408,41.97,80996.7,0.1,0.00154,0.0,0.23249]
[1778469103535,41.97,80994.51,0.1,0.00154,0.0,0.23171]
[1778469104324,41.97,80993.21,0.1,0.00153,0.0,0.23125]
[1778469106749,41.97,80992.14,0.1,0.00153,0.0,0.23087]
[1778469107493,41.97,80992.66,0.1,0.00153,0.0,0.23105]
[1778469113175,41.97,80989.03,0.1,0.00152,0.0,0.22977]
[1778469114608,41.97,80989.03,0.1,0.00152,0.0,0.22977]
[1778469115209,41.97,80988.97,0.1,0.00152,0.0,0.22975]
[1778469117661,41.97,80989.56,0.1,0.00152,0.0,0.22996]
[1778469117705,41.97,80989.56,0.1,0.00152,0.0,0.22996]
[1778469119218,41.97,80972.95,0.1,0.00148,0.0,0.22417]
[1778469121927,41.97,80971.86,0.1,0.00148,0.0,0.2238]
[1778469123295,41.97,80976.39,0.1,0.00149,0.0,0.22536]
[1778469124048,41.97,80975.77,0.1,0.00149,0.0,0.22515]
[1778469124324,41.97,80975.77,0.1,0.00149,0.0,0.22515]
[1778469124422,41.97,80975.77,0.1,0.00149,0.0,0.22515]
[1778469125319,41.97,80969.24,0.1,0.00147,0.0,0.2229]
[1778469125395,41.97,80969.24,0.1,0.00147,0.0,0.2229]
[1778469126267,41.97,80952.71,0.1,0.00143,0.0,0.21729]
[1778469127766,41.97,80952.71,0.1,0.00143,0.0,0.21729]
[1778469129287,41.97,80937.61,0.1,0.0014,0.0,0.21228]
[1778469132782,41.97,80931.66,0.1,0.00138,0.0,0.21033]
[1778469133438,41.97,80932.04,0.1,0.00138,0.0,0.21046]
[1778469137346,41.97,80917.53,0.1,0.00135,0.0,0.20578]
[1778469141323,41.97,80913.16,0.1,0.00134,0.0,0.20438]
[1778469141582,41.97,80913.16,0.1,0.00134,0.0,0.20438]
[1778469146075,41.97,80913.15,0.1,0.00134,0.0,0.20438]
[1778469147106,41.97,80914.39,0.1,0.00134,0.0,0.20477]
[1778469147796,41.97,80914.39,0.1,0.00134,0.0,0.20477]
[1778469148478,41.97,80918.83,0.1,0.00135,0.0,0.20619]
[1778469150503,41.97,80928.21,0.1,0.00138,0.0,0.20921]
[1778469151302,41.97,80928.6,0.1,0.00138,0.0,0.20934]
[1778469156478,41.97,80913.95,0.1,0.00134,0.0,0.20404]
[1778469157080,41.97,80913.95,0.1,0.00134,0.0,0.20404]
[1778469157918,41.97,80914.93,0.1,0.00134,0.0,0.20435]
[1778469158544,41.97,80914.93,0.1,0.00134,0.0,0.20435]
[1778469159215,41.97,80916.29,0.1,0.00134,0.0,0.20478]
[1778469164534,41.97,80913.46,0.1,0.00134,0.0,0.20388]
[1778469166496,41.97,80909.88,0.1,0.00133,0.0,0.20275]
[1778469166854,41.97,80909.88,0.1,0.00133,0.0,0.20275]
[1778469168259,41.97,80900.54,0.1,0.00131,0.0,0.19982]
[1778469168599,41.97,80869.24,0.1,0.00124,0.0,0.19028]
[1778469169578,41.97,80838.38,0.1,0.00118,0.0,0.18127]
[1778469170303,41.97,80838.38,0.1,0.00118,0.0,0.18127]
[1778469172170,41.97,80832.87,0.1,0.00117,0.0,0.1797]
[1778469172233,41.97,80832.87,0.1,0.00117,0.0,0.1797]
[1778469172598,41.97,80813.08,0.1,0.00113,0.0,0.17417]
[1778469173168,41.97,80813.08,0.1,0.00113,0.0,0.17417]
[1778469173616,41.97,80796.31,0.1,0.0011,0.0,0.1696]
[1778469174843,41.97,80796.31,0.1,0.0011,0.0,0.1696]
[1778469177183,41.97,80799.62,0.1,0.0011,0.0,0.17049]
[1778469177228,41.97,80799.62,0.1,0.0011,0.0,0.17049]
[1778469178059,41.97,80804.08,0.1,0.00111,0.0,0.1717]
[1778469178118,41.97,80804.08,0.1,0.00111,0.0,0.1717]
[1778469178458,41.97,80804.08,0.1,0.00111,0.0,0.1717]
[1778469179093,41.97,80795.19,0.1,0.00109,0.0,0.1693]
[1778469179995,41.97,80790.77,0.1,0.00109,0.0,0.16811]
[1778469180293,41.97,80790.77,0.1,0.00109,0.0,0.16811]
[1778469180526,41.97,80790.77,0.1,0.00109,0.0,0.16811]
[1778469180600,41.97,80790.77,0.1,0.00109,0.0,0.16811]
[1778469181391,41.97,80789.77,0.1,0.00108,0.0,0.16785]
[1778469181531,41.97,80789.77,0.1,0.00108,0.0,0.16785]
[1778469182350,41.97,80780.87,0.1,0.00107,0.0,0.16549]
[1778469182422,41.97,80780.87,0.1,0.00107,0.0,0.16549]
[1778469182495,41.97,80780.87,0.1,0.00107,0.0,0.16549]
[1778469182681,41.97,80765.58,0.1,0.00104,0.0,0.1615]
[1778469183488,41.97,80765.58,0.1,0.00104,0.0,0.1615]
[1778469183662,41.97,80765.58,0.1,0.00104,0.0,0.1615]
[1778469183728,41.97,80765.58,0.1,0.00104,0.0,0.1615]
[1778469183745,41.97,80750.69,0.1,0.00101,0.0,0.1577]
[1778469184753,41.97,80750.69,0.1,0.00101,0.0,0.1577]
[1778469184932,41.97,80750.69,0.1,0.00101,0.0,0.1577]
[1778469188352,41.97,80748.15,0.1,0.00101,0.0,0.15706]
[1778469188886,41.97,80748.15,0.1,0.00101,0.0,0.15706]
[1778469189485,41.97,80754.04,0.1,0.00102,0.0,0.15855]
[1778469189496,41.97,80754.04,0.1,0.00102,0.0,0.15855]
[1778469191425,41.97,80747.38,0.1,0.00101,0.0,0.15687]
[1778469191869,41.97,80747.38,0.1,0.00101,0.0,0.15687]
[1778469191890,41.97,80733.98,0.1,0.00098,0.0,0.15353]
[1778469192391,41.97,80733.98,0.1,0.00098,0.0,0.15353]
[1778469193762,41.97,80749.83,0.1,0.00101,0.0,0.15748]
[1778469195405,41.97,80758.51,0.1,0.00103,0.0,0.15969]
[1778469195516,41.97,80758.51,0.1,0.00103,0.0,0.15969]
[1778469195778,41.97,80775.33,0.1,0.00106,0.0,0.16403]
[1778469196280,41.97,80775.33,0.1,0.00106,0.0,0.16403]
[1778469196336,41.97,80775.33,0.1,0.00106,0.0,0.16403]
[1778469199171,41.97,80769.97,0.1,0.00105,0.0,0.16264]
[1778469199509,41.97,80769.97,0.1,0.00105,0.0,0.16264]
[1778469200239,41.97,80774.86,0.1,0.00106,0.0,0.16391]
[1778469200331,41.97,80774.86,0.1,0.00106,0.0,0.16391]
[1778469200554,41.97,80774.86,0.1,0.00106,0.0,0.16391]
[1778469200624,41.97,80774.86,0.1,0.00106,0.0,0.16391]
[1778469202465,41.97,80763.03,0.1,0.00103,0.0,0.16084]
[1778469202488,41.97,80763.03,0.1,0.00103,0.0,0.16084]
[1778469202553,41.97,80763.03,0.1,0.00103,0.0,0.16084]
[1778469202753,41.97,80763.03,0.1,0.00103,0.0,0.16084]
[1778469202829,41.97,80743.51,0.1,0.001,0.0,0.1559]
[1778469203840,41.97,80713.62,0.1,0.00095,0.0,0.14858]
[1778469204080,41.97,80713.62,0.1,0.00095,0.0,0.14858]
[1778469204769,41.97,80713.62,0.1,0.00095,0.0,0.14858]
[1778469204845,41.97,80694.81,0.1,0.00092,0.0,0.14414]
[1778469206124,41.97,80691.58,0.1,0.00091,0.0,0.14339]
[1778469206862,41.97,80711.73,0.1,0.00095,0.0,0.14813]
[1778469207019,41.97,80711.73,0.1,0.00095,0.0,0.14813]
[1778469208605,41.97,80714.22,0.1,0.00095,0.0,0.14873]
[1778469209263,41.97,80709.92,0.1,0.00094,0.0,0.1477]
[1778469212103,41.97,80719.97,0.1,0.00096,0.0,0.14965]
[1778469212405,41.97,80719.97,0.1,0.00096,0.0,0.14965]
[1778469213093,41.97,80723.66,0.1,0.00096,0.0,0.15054]
[1778469214530,41.97,80725.41,0.1,0.00097,0.0,0.15096]
[1778469215280,41.97,80723.39,0.1,0.00096,0.0,0.15047]
[1778469217693,41.97,80729.72,0.1,0.00097,0.0,0.15201]
[1778469218362,41.97,80732.93,0.1,0.00098,0.0,0.1528]
[1778469218470,41.97,80732.93,0.1,0.00098,0.0,0.1528]
[1778469218479,41.97,80732.93,0.1,0.00098,0.0,0.1528]
[1778469219032,41.97,80740.39,0.1,0.00099,0.0,0.15464]
[1778469219377,41.97,80740.39,0.1,0.00099,0.0,0.15464]
[1778469221971,41.97,80753.42,0.1,0.00101,0.0,0.15791]
[1778469222967,41.97,80753.42,0.1,0.00101,0.0,0.15791]
[1778469223743,41.97,80757.38,0.1,0.00102,0.0,0.15891]
[1778469225757,41.97,80759.12,0.1,0.00102,0.0,0.15935]
[1778469225810,41.97,80759.12,0.1,0.00102,0.0,0.15935]
[1778469225924,41.97,80759.12,0.1,0.00102,0.0,0.15935]
[1778469226783,41.97,80766.19,0.1,0.00104,0.0,0.16116]
[1778469227014,41.97,80746.29,0.1,0.001,0.0,0.15611]
[1778469228221,41.97,80746.29,0.1,0.001,0.0,0.15611]
[1778469228251,41.97,80746.29,0.1,0.001,0.0,0.15611]
[1778469228261,41.97,80746.29,0.1,0.001,0.0,0.15611]
[1778469228509,41.97,80746.29,0.1,0.001,0.0,0.15611]
[1778469230598,41.97,80759.98,0.1,0.00103,0.0,0.15957]
[1778469235080,41.97,80760.07,0.1,0.00103,0.0,0.15959]
[1778469235499,41.97,80760.07,0.1,0.00103,0.0,0.15959]
[1778469236430,41.97,80762.76,0.1,0.00103,0.0,0.16028]
[1778469236456,41.97,80762.76,0.1,0.00103,0.0,0.16028]
[1778469236511,41.97,80762.76,0.1,0.00103,0.0,0.16028]
[1778469236546,41.97,80762.76,0.1,0.00103,0.0,0.16028]
[1778469237432,41.97,80764.19,0.1,0.00103,0.0,0.16065]
[1778469237798,41.97,80764.19,0.1,0.00103,0.0,0.16065]
[1778469237872,41.97,80736.9,0.1,0.00099,0.0,0.15378]
[1778469238652,41.97,80736.9,0.1,0.00099,0.0,0.15378]
[1778469240112,41.97,80706.15,0.1,0.00093,0.0,0.14635]
[1778469241998,41.97,80706.15,0.1,0.00093,0.0,0.14635]
[1778469242229,41.97,80708.05,0.1,0.00094,0.0,0.1468]
[1778469242530,41.97,80708.05,0.1,0.00094,0.0,0.1468]
[1778469243001,41.97,80708.05,0.1,0.00094,0.0,0.1468]
[1778469243545,41.97,80705.22,0.1,0.00093,0.0,0.14613]
[1778469244457,41.97,80693.23,0.1,0.00091,0.0,0.14332]
[1778469244974,41.97,80693.23,0.1,0.00091,0.0,0.14332]
[1778469245005,41.97,80668.92,0.1,0.00088,0.0,0.13778]
[1778469245119,41.97,80668.92,0.1,0.00088,0.0,0.13778]
[1778469245798,41.97,80668.92,0.1,0.00088,0.0,0.13778]
[1778469245815,41.97,80643.15,0.1,0.00084,0.0,0.13212]
[1778469246250,41.97,80660.66,0.1,0.00086,0.0,0.13594]
[1778469250624,41.97,80662.29,0.1,0.00087,0.0,0.1363]
[1778469251209,41.97,80647.81,0.1,0.00084,0.0,0.13313]
[1778469253223,41.97,80634.16,0.1,0.00082,0.0,0.13019]
[1778469258258,41.97,80633.97,0.1,0.00082,0.0,0.13015]
[1778469263294,41.97,80625.75,0.1,0.00081,0.0,0.12841]
[1778469264300,41.97,80650.67,0.1,0.00085,0.0,0.13375]
[1778469265307,41.97,80677.45,0.1,0.00089,0.0,0.1397]
[1778469268328,41.97,80691.59,0.1,0.00091,0.0,0.14294]
[1778469270342,41.97,80709.34,0.1,0.00094,0.0,0.1471]
[1778469275377,41.97,80725.87,0.1,0.00096,0.0,0.15061]
[1778469281017,41.97,80720.05,0.1,0.00095,0.0,0.1492]
[1778469283433,41.97,80704.75,0.1,0.00093,0.0,0.14556]
[1778469288468,41.97,80701.88,0.1,0.00092,0.0,0.14489]
[1778469291970,41.97,80703.04,0.1,0.00093,0.0,0.14516]
[1778469292055,41.97,80703.04,0.1,0.00093,0.0,0.14516]
[1778469292259,41.97,80696.44,0.1,0.00092,0.0,0.14362]
[1778469292423,41.97,80696.44,0.1,0.00092,0.0,0.14362]
[1778469292884,41.97,80696.44,0.1,0.00092,0.0,0.14362]
[1778469293514,41.97,80633.89,0.1,0.00082,0.0,0.12972]
[1778469294833,41.97,80633.89,0.1,0.00082,0.0,0.12972]
[1778469294918,41.97,80604.51,0.1,0.00078,0.0,0.12362]
[1778469295553,41.97,80604.51,0.1,0.00078,0.0,0.12362]
[1778469296395,41.97,80603.79,0.1,0.00078,0.0,0.12347]
[1778469301507,41.97,80606.09,0.1,0.00078,0.0,0.12394]
[1778469301540,41.97,80606.09,0.1,0.00078,0.0,0.12394]
[1778469301681,41.97,80606.09,0.1,0.00078,0.0,0.12394]
[1778469302545,41.97,80605.64,0.1,0.00078,0.0,0.12385]
[1778469303245,41.97,80596.61,0.1,0.00077,0.0,0.12202]
[1778469304050,41.97,80596.61,0.1,0.00077,0.0,0.12202]
[1778469303592,41.97,80563.89,0.1,0.00072,0.0,0.1156]
[1778469304126,41.97,80563.89,0.1,0.00072,0.0,0.1156]
[1778469304479,41.97,80563.89,0.1,0.00072,0.0,0.1156]
[1778469304815,41.97,80563.89,0.1,0.00072,0.0,0.1156]
[1778469305823,41.97,80584.0,0.1,0.00075,0.0,0.11951]
[1778469306160,41.97,80584.0,0.1,0.00075,0.0,0.11951]
[1778469307524,41.97,80593.44,0.1,0.00076,0.0,0.12138]
[1778469307532,41.97,80593.44,0.1,0.00076,0.0,0.12138]
[1778469310062,41.97,80588.74,0.1,0.00076,0.0,0.12045]
[1778469310962,41.97,80587.22,0.1,0.00076,0.0,0.12014]
[1778469312225,41.97,80597.25,0.1,0.00077,0.0,0.12215]
[1778469312401,41.97,80597.25,0.1,0.00077,0.0,0.12215]
[1778469313451,41.97,80598.01,0.1,0.00077,0.0,0.1223]
[1778469313820,41.97,80598.01,0.1,0.00077,0.0,0.1223]
[1778469314008,41.97,80598.01,0.1,0.00077,0.0,0.1223]
[1778469314916,41.97,80602.93,0.1,0.00078,0.0,0.12329]
[1778469315020,41.97,80616.45,0.1,0.0008,0.0,0.12606]
[1778469316841,41.97,80621.9,0.1,0.0008,0.0,0.1272]
[1778469317628,41.97,80621.88,0.1,0.0008,0.0,0.12719]
[1778469318605,41.97,80626.66,0.1,0.00081,0.0,0.12819]
[1778469318802,41.97,80626.66,0.1,0.00081,0.0,0.12819]
[1778469319730,41.97,80628.68,0.1,0.00081,0.0,0.12862]
[1778469323159,41.97,80634.43,0.1,0.00082,0.0,0.12983]
[1778469324592,41.97,80638.14,0.1,0.00083,0.0,0.13062]
[1778469325429,41.97,80641.61,0.1,0.00083,0.0,0.13137]
[1778469326184,41.97,80643.36,0.1,0.00083,0.0,0.13174]
[1778469327285,41.97,80646.58,0.1,0.00084,0.0,0.13244]
[1778469327325,41.97,80646.58,0.1,0.00084,0.0,0.13244]
[1778469327490,41.97,80646.58,0.1,0.00084,0.0,0.13244]
[1778469328006,41.97,80646.58,0.1,0.00084,0.0,0.13244]
[1778469331372,41.97,80642.7,0.1,0.00083,0.0,0.1316]
[1778469331452,41.97,80642.7,0.1,0.00083,0.0,0.1316]
[1778469332386,41.97,80639.69,0.1,0.00083,0.0,0.13054]
[1778469334085,41.97,80638.45,0.1,0.00082,0.0,0.13028]
[1778469334350,41.97,80638.56,0.1,0.00082,0.0,0.1303]
[1778469334880,41.97,80638.56,0.1,0.00082,0.0,0.1303]
[1778469335601,41.97,80644.15,0.1,0.00083,0.0,0.1315]
[1778469336265,41.97,80646.45,0.1,0.00084,0.0,0.13199]
[1778469337045,41.97,80646.45,0.1,0.00084,0.0,0.13199]
[1778469337872,41.97,80649.12,0.1,0.00084,0.0,0.13257]
[1778469339379,41.97,80652.32,0.1,0.00085,0.0,0.13326]
[1778469339849,41.97,80629.24,0.1,0.00081,0.0,0.12833]
[1778469341141,41.97,80609.01,0.1,0.00078,0.0,0.12413]
[1778469344458,41.97,80610.86,0.1,0.00079,0.0,0.12451]
[1778469344472,41.97,80610.86,0.1,0.00079,0.0,0.12451]
[1778469345891,41.97,80625.41,0.1,0.00081,0.0,0.12752]
[1778469348468,41.97,80637.67,0.1,0.00082,0.0,0.13011]
[1778469348800,41.97,80637.67,0.1,0.00082,0.0,0.13011]
[1778469350866,41.97,80639.64,0.1,0.00083,0.0,0.13053]
[1778469350880,41.97,80639.64,0.1,0.00083,0.0,0.13053]
[1778469351034,41.97,80639.64,0.1,0.00083,0.0,0.13053]
[1778469353707,41.97,80634.35,0.1,0.00082,0.0,0.1294]
[1778469353724,41.97,80634.35,0.1,0.00082,0.0,0.1294]
[1778469357118,41.97,80627.8,0.1,0.00081,0.0,0.12802]
[1778469358810,41.97,80627.63,0.1,0.00081,0.0,0.12799]
[1778469359525,41.97,80627.61,0.1,0.00081,0.0,0.12798]
[1778469360111,41.97,80627.61,0.1,0.00081,0.0,0.12798]
[1778469361869,41.97,80628.18,0.1,0.00081,0.0,0.1281]
[1778469362795,41.97,80627.17,0.1,0.00081,0.0,0.12789]
[1778469363215,41.97,80631.8,0.1,0.00082,0.0,0.12886]
[1778469363242,41.97,80631.8,0.1,0.00082,0.0,0.12886]
[1778469363279,41.97,80631.8,0.1,0.00082,0.0,0.12886]
[1778469364021,41.97,80647.6,0.1,0.00084,0.0,0.13224]
[1778469364375,41.97,80647.6,0.1,0.00084,0.0,0.13224]
[1778469365027,41.97,80663.03,0.1,0.00086,0.0,0.13561]
[1778469365537,41.97,80663.03,0.1,0.00086,0.0,0.13561]
[1778469366135,41.97,80663.03,0.1,0.00086,0.0,0.13561]
[1778469366980,41.97,80664.69,0.1,0.00086,0.0,0.13598]
[1778469367168,41.97,80664.69,0.1,0.00086,0.0,0.13598]
[1778469368052,41.97,80681.08,0.1,0.00089,0.0,0.13965]
[1778469368950,41.97,80681.08,0.1,0.00089,0.0,0.13965]
[1778469369102,41.97,80681.08,0.1,0.00089,0.0,0.13965]
[1778469374488,41.97,80681.72,0.1,0.00089,0.0,0.13979]
[1778469374536,41.97,80681.72,0.1,0.00089,0.0,0.13979]
[1778469374831,41.97,80681.72,0.1,0.00089,0.0,0.13979]
[1778469374842,41.97,80681.72,0.1,0.00089,0.0,0.13979]
[1778469376892,41.97,80691.45,0.1,0.00091,0.0,0.14202]
[1778469377615,41.97,80688.27,0.1,0.0009,0.0,0.14129]
[1778469380153,41.97,80688.8,0.1,0.0009,0.0,0.14141]
[1778469380677,41.97,80684.27,0.1,0.00089,0.0,0.14037]
[1778469382831,41.97,80677.85,0.1,0.00088,0.0,0.13892]
[1778469382991,41.97,80677.85,0.1,0.00088,0.0,0.13892]
[1778469389417,41.97,80677.9,0.1,0.00088,0.0,0.13893]
[1778469391614,41.97,80679.92,0.1,0.00089,0.0,0.13939]
[1778469392390,41.97,80684.04,0.1,0.00089,0.0,0.13988]
[1778469394882,41.97,80691.02,0.1,0.0009,0.0,0.14147]
[1778469395743,41.97,80692.9,0.1,0.0009,0.0,0.14191]
[1778469396988,41.97,80692.12,0.1,0.0009,0.0,0.14173]
[1778469397016,41.97,80692.12,0.1,0.0009,0.0,0.14173]
[1778469397056,41.97,80692.12,0.1,0.0009,0.0,0.14173]
[1778469397073,41.97,80692.12,0.1,0.0009,0.0,0.14173]
[1778469397986,41.97,80692.43,0.1,0.0009,0.0,0.1418]
[1778469398059,41.97,80662.43,0.1,0.00086,0.0,0.13505]
[1778469398904,41.97,80648.49,0.1,0.00084,0.0,0.13201]
[1778469402296,41.97,80661.36,0.1,0.00086,0.0,0.13481]
[1778469403815,41.97,80661.36,0.1,0.00086,0.0,0.13481]
[1778469405374,41.97,80664.8,0.1,0.00086,0.0,0.13557]
[1778469406125,41.97,80664.8,0.1,0.00086,0.0,0.13557]
[1778469407089,41.97,80670.16,0.1,0.00087,0.0,0.13676]
[1778469407724,41.97,80672.1,0.1,0.00087,0.0,0.13719]
[1778469411380,41.97,80674.45,0.1,0.00088,0.0,0.13772]
[1778469412188,41.97,80674.45,0.1,0.00088,0.0,0.13772]
[1778469413903,41.97,80668.9,0.1,0.00087,0.0,0.13648]
[1778469414530,41.97,80672.69,0.1,0.00087,0.0,0.13732]
[1778469415997,41.97,80673.24,0.1,0.00087,0.0,0.13745]
[1778469417583,41.97,80673.77,0.1,0.00087,0.0,0.13757]
[1778469418287,41.97,80674.63,0.1,0.00088,0.0,0.13776]
[1778469419043,41.97,80674.63,0.1,0.00088,0.0,0.13776]
[1778469419297,41.97,80678.14,0.1,0.00088,0.0,0.13855]
[1778469419769,41.97,80678.14,0.1,0.00088,0.0,0.13855]
[1778469421906,41.97,80686.13,0.1,0.00089,0.0,0.14036]
[1778469422447,41.97,80687.27,0.1,0.0009,0.0,0.14062]
[1778469428478,41.97,80685.68,0.1,0.00089,0.0,0.14025]
[1778469431698,41.97,80686.49,0.1,0.00089,0.0,0.14044]
[1778469432019,41.97,80686.49,0.1,0.00089,0.0,0.14044]
[1778469433932,41.97,80678.82,0.1,0.00088,0.0,0.1387]
[1778469434575,41.97,80676.41,0.1,0.00088,0.0,0.13816]
[1778469439263,41.97,80670.16,0.1,0.00087,0.0,0.13676]
[1778469440726,41.97,80671.15,0.1,0.00087,0.0,0.13698]
[1778469443599,41.97,80676.61,0.1,0.00088,0.0,0.1382]
[1778469444161,41.97,80676.61,0.1,0.00088,0.0,0.1382]
[1778469444198,41.97,80676.61,0.1,0.00088,0.0,0.1382]
[1778469444288,41.97,80677.67,0.1,0.00088,0.0,0.13844]
[1778469447676,41.97,80685.75,0.1,0.00089,0.0,0.14027]
[1778469448140,41.97,80685.75,0.1,0.00089,0.0,0.14027]
[1778469451062,41.97,80684.6,0.1,0.00089,0.0,0.14001]
[1778469452085,41.97,80684.66,0.1,0.00089,0.0,0.13958]
[1778469452979,41.97,80686.29,0.1,0.00089,0.0,0.13995]
[1778469453744,41.97,80685.41,0.1,0.00089,0.0,0.13975]
[1778469455548,41.97,80685.21,0.1,0.00089,0.0,0.13971]
[1778469455885,41.97,80685.21,0.1,0.00089,0.0,0.13971]
[1778469455996,41.97,80685.21,0.1,0.00089,0.0,0.13971]
[1778469456790,41.97,80683.23,0.1,0.00089,0.0,0.13926]
[1778469458253,41.97,80679.18,0.1,0.00088,0.0,0.13834]
[1778469462024,41.97,80686.04,0.1,0.00089,0.0,0.1399]
[1778469468019,41.97,80695.67,0.1,0.00091,0.0,0.1421]
[1778469469015,41.97,80696.78,0.1,0.00091,0.0,0.14236]
[1778469470444,41.97,80700.39,0.1,0.00091,0.0,0.14319]
[1778469470819,41.97,80700.39,0.1,0.00091,0.0,0.14319]
[1778469473804,41.97,80660.99,0.1,0.00085,0.0,0.13431]
[1778469474811,41.97,80646.77,0.1,0.00083,0.0,0.13122]
[1778469478226,41.97,80642.63,0.1,0.00083,0.0,0.13034]
[1778469478958,41.97,80641.59,0.1,0.00082,0.0,0.13011]
[1778469481234,41.97,80641.87,0.1,0.00082,0.0,0.13017]
[1778469483077,41.97,80642.97,0.1,0.00083,0.0,0.13041]
[1778469484531,41.97,80642.55,0.1,0.00083,0.0,0.13032]
[1778469485171,41.97,80642.55,0.1,0.00083,0.0,0.13032]
[1778469485847,41.97,80644.67,0.1,0.00083,0.0,0.13077]
[1778469485863,41.97,80644.67,0.1,0.00083,0.0,0.13077]
[1778469486897,41.97,80659.01,0.1,0.00085,0.0,0.13387]
[1778469491932,41.97,80665.24,0.1,0.00086,0.0,0.13524]
[1778469496082,41.97,80666.38,0.1,0.00086,0.0,0.13549]
[1778469496213,41.97,80666.38,0.1,0.00086,0.0,0.13549]
[1778469496406,41.97,80669.19,0.1,0.00087,0.0,0.13611]
[1778469496693,41.97,80669.19,0.1,0.00087,0.0,0.13611]
[1778469498904,41.97,80683.35,0.1,0.00089,0.0,0.13929]
[1778469500137,41.97,80681.8,0.1,0.00088,0.0,0.13894]
[1778469501849,41.97,80682.76,0.1,0.00089,0.0,0.13915]
[1778469501881,41.97,80682.76,0.1,0.00089,0.0,0.13915]
[1778469501955,41.97,80682.76,0.1,0.00089,0.0,0.13915]
[1778469502021,41.97,80667.51,0.1,0.00086,0.0,0.13574]
[1778469503024,41.97,80632.62,0.1,0.00081,0.0,0.12822]
[1778469503654,41.97,80632.62,0.1,0.00081,0.0,0.12822]
[1778469505243,41.97,80636.35,0.1,0.00082,0.0,0.129]
[1778469511079,41.97,80639.81,0.1,0.00082,0.0,0.12932]
[1778469516114,41.97,80638.35,0.1,0.00082,0.0,0.12901]
[1778469516364,41.97,80638.35,0.1,0.00082,0.0,0.12901]
[1778469517114,41.97,80638.35,0.1,0.00082,0.0,0.12901]
[1778469517984,41.97,80637.69,0.1,0.00082,0.0,0.12887]
[1778469523163,41.97,80633.36,0.1,0.00081,0.0,0.12796]
[1778469524319,41.97,80633.36,0.1,0.00081,0.0,0.12796]
[1778469525136,41.97,80634.02,0.1,0.00081,0.0,0.1281]
[1778469529152,41.97,80636.61,0.1,0.00081,0.0,0.12865]
[1778469530833,41.97,80636.13,0.1,0.00081,0.0,0.12854]
[1778469531468,41.97,80637.25,0.1,0.00082,0.0,0.12878]
[1778469532294,41.97,80637.25,0.1,0.00082,0.0,0.12878]
[1778469532667,41.97,80637.29,0.1,0.00082,0.0,0.12879]
[1778469532761,41.97,80637.29,0.1,0.00082,0.0,0.12879]
[1778469535247,41.97,80651.49,0.1,0.00084,0.0,0.13182]
[1778469536295,41.97,80651.49,0.1,0.00084,0.0,0.13182]
[1778469537290,41.97,80652.31,0.1,0.00084,0.0,0.132]
[1778469537447,41.97,80657.68,0.1,0.00085,0.0,0.13316]
[1778469538158,41.97,80657.68,0.1,0.00085,0.0,0.13316]
[1778469539278,41.97,80672.49,0.1,0.00087,0.0,0.13641]
[1778469539397,41.97,80672.49,0.1,0.00087,0.0,0.13641]
[1778469539833,41.97,80672.49,0.1,0.00087,0.0,0.13641]
[1778469541292,41.97,80659.11,0.1,0.00085,0.0,0.13347]
[1778469546329,41.97,80652.3,0.1,0.00084,0.0,0.13199]
[1778469548248,41.97,80662.65,0.1,0.00085,0.0,0.13424]
[1778469548380,41.97,80662.65,0.1,0.00085,0.0,0.13424]
[1778469548643,41.97,80671.68,0.1,0.00087,0.0,0.13623]
[1778469548700,41.97,80671.68,0.1,0.00087,0.0,0.13623]
[1778469549387,41.97,80671.68,0.1,0.00087,0.0,0.13623]
[1778469549350,41.97,80651.72,0.1,0.00084,0.0,0.13187]
[1778469554386,41.97,80653.47,0.1,0.00084,0.0,0.13225]
[1778469555026,41.97,80655.19,0.1,0.00084,0.0,0.13262]
[1778469557621,41.97,80655.88,0.1,0.00084,0.0,0.13277]
[1778469558246,41.97,80655.88,0.1,0.00084,0.0,0.13277]
[1778469559041,41.97,80656.19,0.1,0.00084,0.0,0.13284]
[1778469559916,41.97,80656.15,0.1,0.00084,0.0,0.13283]
[1778469560636,41.97,80659.67,0.1,0.00085,0.0,0.13359]
[1778469561425,41.97,80662.77,0.1,0.00085,0.0,0.13427]
[1778469562337,41.97,80662.77,0.1,0.00085,0.0,0.13427]
[1778469563142,41.97,80663.16,0.1,0.00085,0.0,0.13436]
[1778469563172,41.97,80645.84,0.1,0.00083,0.0,0.13061]
[1778469564805,41.97,80634.99,0.1,0.00081,0.0,0.1283]
[1778469566980,41.97,80638.31,0.1,0.00082,0.0,0.12901]
[1778469567865,41.97,80638.58,0.1,0.00082,0.0,0.12906]
[1778469568946,41.97,80639.32,0.1,0.00082,0.0,0.12922]
[1778469568972,41.97,80639.32,0.1,0.00082,0.0,0.12922]
[1778469569281,41.97,80639.32,0.1,0.00082,0.0,0.12922]
[1778469570730,41.97,80652.3,0.1,0.00084,0.0,0.13199]
[1778469572248,41.97,80648.29,0.1,0.00083,0.0,0.13113]
[1778469573179,41.97,80652.13,0.1,0.00083,0.0,0.13154]
[1778469578553,41.97,80662.77,0.1,0.00085,0.0,0.13384]
[1778469583588,41.97,80655.55,0.1,0.00084,0.0,0.13227]
[1778469588863,41.97,80653.29,0.1,0.00084,0.0,0.13179]
[1778469590414,41.97,80654.92,0.1,0.00084,0.0,0.13214]
[1778469597407,41.97,80654.48,0.1,0.00084,0.0,0.13204]
[1778469598281,41.97,80654.7,0.1,0.00084,0.0,0.13209]
[1778469599519,41.97,80653.77,0.1,0.00084,0.0,0.13189]
[1778469599546,41.97,80653.77,0.1,0.00084,0.0,0.13189]
[1778469600654,41.97,80647.55,0.1,0.00083,0.0,0.13055]
[1778469600676,41.97,80647.55,0.1,0.00083,0.0,0.13055]
[1778469600766,41.97,80647.55,0.1,0.00083,0.0,0.13055]
[1778469601437,41.97,80647.55,0.1,0.00083,0.0,0.13055]
[1778469601714,41.97,80625.47,0.1,0.0008,0.0,0.12591]
[1778469604119,41.97,80625.95,0.1,0.0008,0.0,0.12601]
[1778469604699,41.97,80629.27,0.1,0.0008,0.0,0.1267]
[1778469607907,41.97,80624.45,0.1,0.00079,0.0,0.1257]
[1778469608187,41.97,80624.45,0.1,0.00079,0.0,0.1257]
[1778469608764,41.97,80605.98,0.1,0.00077,0.0,0.12194]
[1778469609882,41.97,80605.98,0.1,0.00077,0.0,0.12194]
[1778469613012,41.97,80606.59,0.1,0.00077,0.0,0.12206]
[1778469613326,41.97,80606.59,0.1,0.00077,0.0,0.12206]
[1778469613854,41.97,80606.38,0.1,0.00077,0.0,0.12202]
[1778469617774,41.97,80604.41,0.1,0.00077,0.0,0.12162]
[1778469617807,41.97,80604.41,0.1,0.00077,0.0,0.12162]
[1778469618852,41.97,80606.19,0.1,0.00077,0.0,0.12198]
[1778469619312,41.97,80606.19,0.1,0.00077,0.0,0.12198]
[1778469624137,41.97,80609.14,0.1,0.00077,0.0,0.12257]
[1778469625125,41.97,80609.3,0.1,0.00077,0.0,0.1226]
[1778469627873,41.97,80612.32,0.1,0.00078,0.0,0.12322]
[1778469628506,41.97,80614.02,0.1,0.00078,0.0,0.12356]
[1778469629974,41.97,80613.93,0.1,0.00078,0.0,0.12354]
[1778469630051,41.97,80613.93,0.1,0.00078,0.0,0.12354]
[1778469631567,41.97,80618.18,0.1,0.00079,0.0,0.12441]
[1778469631611,41.97,80618.18,0.1,0.00079,0.0,0.12441]
[1778469633500,41.97,80603.68,0.1,0.00076,0.0,0.12108]
[1778469634238,41.97,80603.68,0.1,0.00076,0.0,0.12108]
[1778469638309,41.97,80602.83,0.1,0.00076,0.0,0.12091]
[1778469638896,41.97,80602.69,0.1,0.00076,0.0,0.12088]
[1778469639754,41.97,80604.67,0.1,0.00076,0.0,0.12128]
[1778469641880,41.97,80604.99,0.1,0.00077,0.0,0.12134]
[1778469644040,41.97,80605.14,0.1,0.00077,0.0,0.12137]
[1778469644891,41.97,80601.42,0.1,0.00076,0.0,0.12063]
[1778469647966,41.97,80612.8,0.1,0.00078,0.0,0.12292]
[1778469648501,41.97,80612.8,0.1,0.00078,0.0,0.12292]
[1778469648754,41.97,80617.63,0.1,0.00078,0.0,0.1239]
[1778469649281,41.97,80617.63,0.1,0.00078,0.0,0.1239]
[1778469649764,41.97,80619.09,0.1,0.00078,0.0,0.1242]
[1778469649791,41.97,80619.09,0.1,0.00078,0.0,0.1242]
[1778469649971,41.97,80619.09,0.1,0.00078,0.0,0.1242]
[1778469651871,41.97,80630.27,0.1,0.0008,0.0,0.1265]
[1778469654875,41.97,80629.71,0.1,0.0008,0.0,0.12639]
[1778469655196,41.97,80629.71,0.1,0.0008,0.0,0.12639]
[1778469660596,41.97,80631.58,0.1,0.0008,0.0,0.12677]
[1778469660660,41.97,80631.58,0.1,0.0008,0.0,0.12677]
[1778469661360,41.97,80631.58,0.1,0.0008,0.0,0.12677]
[1778469661629,41.97,80640.79,0.1,0.00082,0.0,0.1287]
[1778469663148,41.97,80621.9,0.1,0.00079,0.0,0.12477]
[1778469666161,41.97,80618.49,0.1,0.00078,0.0,0.12407]
[1778469666940,41.97,80618.15,0.1,0.00078,0.0,0.124]
[1778469667808,41.97,80620.18,0.1,0.00079,0.0,0.12442]
[1778469667851,41.97,80620.18,0.1,0.00079,0.0,0.12442]
[1778469668281,41.97,80620.18,0.1,0.00079,0.0,0.12442]
[1778469668528,41.97,80620.18,0.1,0.00079,0.0,0.12442]
[1778469671996,41.97,80611.02,0.1,0.00077,0.0,0.12256]
[1778469672756,41.97,80610.72,0.1,0.00077,0.0,0.1225]
[1778469676875,41.97,80604.6,0.1,0.00076,0.0,0.12127]
[1778469677490,41.97,80604.6,0.1,0.00076,0.0,0.12127]
[1778469681384,41.97,80605.72,0.1,0.00077,0.0,0.12149]
[1778469681970,41.97,80605.58,0.1,0.00077,0.0,0.12146]
[1778469682787,41.97,80598.08,0.1,0.00076,0.0,0.11997]
[1778469684452,41.97,80596.91,0.1,0.00075,0.0,0.11973]
[1778469686906,41.97,80589.4,0.1,0.00074,0.0,0.11826]
[1778469687039,41.97,80589.4,0.1,0.00074,0.0,0.11826]
[1778469687567,41.97,80589.4,0.1,0.00074,0.0,0.11826]
[1778469688434,41.97,80583.16,0.1,0.00074,0.0,0.11704]
[1778469689402,41.97,80581.32,0.1,0.00073,0.0,0.11669]
[1778469689744,41.97,80571.65,0.1,0.00072,0.0,0.11483]
[1778469691802,41.97,80586.1,0.1,0.00074,0.0,0.11723]
[1778469692069,41.97,80586.1,0.1,0.00074,0.0,0.11723]
[1778469692306,41.97,80586.1,0.1,0.00074,0.0,0.11723]
[1778469692662,41.97,80577.15,0.1,0.00073,0.0,0.1155]
[1778469694850,41.97,80562.05,0.1,0.00071,0.0,0.11264]
[1778469695882,41.97,80561.21,0.1,0.00071,0.0,0.11248]
[1778469697454,41.97,80560.26,0.1,0.0007,0.0,0.11231]
[1778469698280,41.97,80561.7,0.1,0.00071,0.0,0.11258]
[1778469702864,41.97,80560.24,0.1,0.0007,0.0,0.1123]
[1778469703706,41.97,80559.3,0.1,0.0007,0.0,0.11213]
[1778469709474,41.97,80559.71,0.1,0.0007,0.0,0.1122]
[1778469712495,41.97,80578.69,0.1,0.00073,0.0,0.1158]
[1778469713530,41.97,80578.69,0.1,0.00073,0.0,0.1158]
[1778469718537,41.97,80587.82,0.1,0.00074,0.0,0.11757]
[1778469721558,41.97,80600.98,0.1,0.00076,0.0,0.12015]
[1778469724579,41.97,80585.83,0.1,0.00074,0.0,0.11718]
[1778469729615,41.97,80566.37,0.1,0.00071,0.0,0.11345]
[1778469729953,41.97,80566.37,0.1,0.00071,0.0,0.11345]
[1778469731995,41.97,80567.91,0.1,0.00071,0.0,0.11375]
[1778469737671,41.97,80567.57,0.1,0.00071,0.0,0.11368]
[1778469742706,41.97,80563.23,0.1,0.00071,0.0,0.11286]
[1778469747741,41.97,80568.62,0.1,0.00071,0.0,0.11388]
[1778469751769,41.97,80584.34,0.1,0.00073,0.0,0.11651]
[1778469753783,41.97,80570.34,0.1,0.00071,0.0,0.11383]
[1778469758818,41.97,80572.54,0.1,0.00072,0.0,0.11425]
[1778469763853,41.97,80571.63,0.1,0.00072,0.0,0.11408]
[1778469768889,41.97,80564.4,0.1,0.00071,0.0,0.11271]
[1778469773924,41.97,80572.05,0.1,0.00072,0.0,0.11416]
[1778469778959,41.97,80577.65,0.1,0.00072,0.0,0.11522]
[1778469783994,41.97,80564.41,0.1,0.00071,0.0,0.11272]
[1778469787015,41.97,80579.2,0.1,0.00073,0.0,0.11552]
[1778469789030,41.97,80597.65,0.1,0.00075,0.0,0.11911]
[1778469791044,41.97,80614.26,0.1,0.00077,0.0,0.12242]
[1778469796079,41.97,80612.12,0.1,0.00077,0.0,0.12199]
[1778469801114,41.97,80620.09,0.1,0.00078,0.0,0.1236]
[1778469806149,41.97,80613.92,0.1,0.00077,0.0,0.12235]
[1778469811188,41.97,80605.44,0.1,0.00076,0.0,0.12026]
[1778469816224,41.97,80597.47,0.1,0.00075,0.0,0.11868]
[1778469820252,41.97,80615.51,0.1,0.00077,0.0,0.12228]
[1778469825288,41.97,80615.4,0.1,0.00077,0.0,0.12225]
[1778469830554,41.97,80621.64,0.1,0.00078,0.0,0.12352]
[1778469836297,41.97,80622.35,0.1,0.00078,0.0,0.12366]
[1778469841401,41.97,80625.08,0.1,0.00079,0.0,0.12422]
[1778469846440,41.97,80650.2,0.1,0.00082,0.0,0.12946]
[1778469847445,41.97,80663.43,0.1,0.00084,0.0,0.13229]
[1778469850466,41.97,80676.41,0.1,0.00086,0.0,0.13513]
[1778469855501,41.97,80673.47,0.1,0.00086,0.0,0.13448]
[1778469860536,41.97,80677.76,0.1,0.00086,0.0,0.13543]
[1778469865571,41.97,80681.3,0.1,0.00087,0.0,0.13621]
[1778469870606,41.97,80668.52,0.1,0.00085,0.0,0.1334]
[1778469875641,41.97,80663.03,0.1,0.00084,0.0,0.13179]
[1778469880676,41.97,80664.93,0.1,0.00084,0.0,0.1322]
[1778469885711,41.97,80668.33,0.1,0.00085,0.0,0.13293]
[1778469890746,41.97,80665.42,0.1,0.00084,0.0,0.1323]
[1778469895781,41.97,80664.07,0.1,0.00084,0.0,0.13201]
[1778469901823,41.97,80663.81,0.1,0.00084,0.0,0.13196]
[1778469906866,41.97,80666.88,0.1,0.00084,0.0,0.13262]
[1778469908880,41.97,80649.25,0.1,0.00082,0.0,0.12884]
[1778469910896,41.97,80630.8,0.1,0.00079,0.0,0.12499]
[1778469915931,41.97,80630.67,0.1,0.00079,0.0,0.12497]
[1778469920966,41.97,80634.23,0.1,0.0008,0.0,0.1257]
[1778469926001,41.97,80633.79,0.1,0.0008,0.0,0.12561]
[1778469931037,41.97,80636.14,0.1,0.0008,0.0,0.12569]
[1778469936354,41.97,80641.95,0.1,0.0008,0.0,0.1269]
[1778469942115,41.97,80640.24,0.1,0.0008,0.0,0.12654]
[1778469947150,41.97,80643.32,0.1,0.00081,0.0,0.12718]
[1778469950172,41.97,80629.84,0.1,0.00079,0.0,0.12439]
[1778469955207,41.97,80636.59,0.1,0.0008,0.0,0.12578]
[1778469960242,41.97,80637.53,0.1,0.0008,0.0,0.12598]
[1778469965283,41.97,80636.02,0.1,0.0008,0.0,0.12567]
[1778469971041,41.97,80637.04,0.1,0.0008,0.0,0.12588]
[1778469976358,41.97,80642.94,0.1,0.00081,0.0,0.12711]
[1778469981395,41.97,80642.71,0.1,0.00081,0.0,0.12706]
[1778469985984,41.97,80638.74,0.1,0.0008,0.0,0.12623]
[1778469986908,41.97,80576.74,0.1,0.00072,0.0,0.11392]
[1778469987452,41.97,80561.53,0.1,0.0007,0.0,0.11107]
[1778469992487,41.97,80559.14,0.1,0.00069,0.0,0.11027]
[1778469993951,41.97,80559.14,0.1,0.00069,0.0,0.11027]
[1778470000089,41.97,80552.44,0.1,0.00068,0.0,0.10904]
[1778470008600,41.97,80546.92,0.1,0.00068,0.0,0.10804]
[1778470013638,41.97,80544.59,0.1,0.00067,0.0,0.10762]
[1778470017666,41.97,80558.22,0.1,0.00069,0.0,0.1101]
[1778470022701,41.97,80551.99,0.1,0.00068,0.0,0.10896]
[1778470027740,41.97,80559.66,0.1,0.00069,0.0,0.11036]
[1778470032775,41.97,80578.41,0.1,0.00072,0.0,0.11387]
[1778470037810,41.97,80585.41,0.1,0.00072,0.0,0.1152]
[1778470042845,41.97,80585.86,0.1,0.00073,0.0,0.11529]
[1778470046873,41.97,80570.58,0.1,0.00071,0.0,0.11239]
[1778470051909,41.97,80562.58,0.1,0.00069,0.0,0.11054]
[1778470056944,41.97,80562.78,0.1,0.00069,0.0,0.11058]
[1778470061979,41.97,80573.59,0.1,0.00071,0.0,0.11259]
[1778470067017,41.97,80571.54,0.1,0.0007,0.0,0.1122]
[1778470072095,41.97,80572.06,0.1,0.00071,0.0,0.1123]
[1778470077130,41.97,80569.78,0.1,0.0007,0.0,0.11187]
[1778470082165,41.97,80570.32,0.1,0.0007,0.0,0.11197]
[1778470087200,41.97,80575.21,0.1,0.00071,0.0,0.11289]
[1778470092238,41.97,80574.32,0.1,0.00071,0.0,0.11272]
[1778470097273,41.97,80583.18,0.1,0.00072,0.0,0.1144]
[1778470102308,41.97,80593.37,0.1,0.00073,0.0,0.11635]
[1778470106336,41.97,80580.18,0.1,0.00072,0.0,0.11383]
[1778470111371,41.97,80577.26,0.1,0.00071,0.0,0.11291]
[1778470116406,41.97,80586.42,0.1,0.00072,0.0,0.11467]
[1778470121441,41.97,80589.92,0.1,0.00073,0.0,0.11537]
[1778470126478,41.97,80588.99,0.1,0.00073,0.0,0.11524]
[1778470131513,41.97,80583.31,0.1,0.00072,0.0,0.11419]
[1778470136549,41.98,80583.2,0.1,0.00072,0.0,0.11418]
[1778470141591,41.98,80574.84,0.1,0.00071,0.0,0.1126]
[1778470146626,41.98,80577.49,0.1,0.00071,0.0,0.11313]
[1778470151662,41.98,80580.67,0.1,0.00072,0.0,0.11374]
[1778470156696,41.98,80586.4,0.1,0.00072,0.0,0.11483]
[1778470161731,41.98,80588.52,0.1,0.00073,0.0,0.11524]
[1778470166766,41.98,80596.91,0.1,0.00074,0.0,0.11693]
[1778470171801,41.98,80598.03,0.1,0.00074,0.0,0.11686]
[1778470176836,41.99,80597.04,0.1,0.00074,0.0,0.11677]
[1778470181871,41.99,80597.87,0.1,0.00074,0.0,0.11704]
[1778470186906,41.99,80595.81,0.1,0.00074,0.0,0.11675]
[1778470191941,42.0,80591.79,0.1,0.00073,0.0,0.1161]
[1778470196976,42.0,80585.75,0.1,0.00072,0.0,0.11507]
[1778470202011,42.01,80586.65,0.1,0.00073,0.0,0.11538]
[1778470207046,42.01,80586.58,0.1,0.00073,0.0,0.11551]
[1778470209060,42.01,80572.17,0.1,0.00071,0.0,0.11281]
[1778470214095,42.04,80566.09,0.1,0.00071,0.0,0.11232]
[1778470219130,42.11,80560.5,0.1,0.00071,0.0,0.11328]
[1778470224165,42.14,80572.75,0.1,0.00073,0.0,0.11629]
[1778470229200,42.14,80573.68,0.1,0.00074,0.0,0.11673]
[1778470234235,42.15,80585.34,0.1,0.00075,0.0,0.11889]
[1778470236927,42.16,80586.19,0.1,0.00075,0.0,0.11911]
[1778470243301,42.17,80596.62,0.1,0.00077,0.0,0.12164]
[1778470248433,42.18,80591.14,0.1,0.00076,0.0,0.12078]
[1778470254378,42.19,80595.35,0.1,0.00077,0.0,0.12204]
[1778470258406,42.2,80610.06,0.1,0.00079,0.0,0.12528]
[1778470263441,42.21,80609.36,0.1,0.0008,0.0,0.12545]
[1778470268476,42.22,80618.98,0.1,0.00081,0.0,0.12777]
[1778470273511,42.23,80609.68,0.1,0.0008,0.0,0.12615]
[1778470274518,42.24,80596.13,0.1,0.00078,0.0,0.12344]
[1778470279553,42.24,80588.75,0.1,0.00077,0.0,0.12202]
[1778470282574,42.24,80602.68,0.1,0.00079,0.0,0.12484]
[1778470287612,42.24,80596.04,0.1,0.00078,0.0,0.12355]
[1778470292647,42.24,80596.38,0.1,0.00078,0.0,0.12322]
[1778470297682,42.25,80597.74,0.1,0.00078,0.0,0.12363]
[1778470302717,42.25,80603.84,0.1,0.00079,0.0,0.12488]
[1778470307752,42.26,80603.51,0.1,0.00079,0.0,0.12516]
[1778470312788,42.27,80610.57,0.1,0.00081,0.0,0.12696]
[1778470317827,42.28,80611.3,0.1,0.00081,0.0,0.12744]
[1778470322860,42.29,80612.26,0.1,0.00081,0.0,0.12797]
[1778470328902,42.3,80612.37,0.1,0.00082,0.0,0.12838]
[1778470333938,42.31,80610.71,0.1,0.00082,0.0,0.12829]
[1778470338973,42.31,80611.41,0.1,0.00082,0.0,0.12844]
[1778470344011,42.31,80610.87,0.1,0.00082,0.0,0.12833]
[1778470350052,42.31,80610.96,0.1,0.00082,0.0,0.12834]
[1778470355087,42.31,80606.6,0.1,0.00081,0.0,0.12702]
[1778470360124,42.31,80603.17,0.1,0.0008,0.0,0.12631]
[1778470365159,42.31,80602.46,0.1,0.0008,0.0,0.12617]
[1778470370194,42.31,80606.37,0.1,0.00081,0.0,0.12698]
[1778470375229,42.31,80608.76,0.1,0.00081,0.0,0.12747]
[1778470380264,42.31,80621.95,0.1,0.00083,0.0,0.13025]
[1778470381272,42.33,80634.78,0.1,0.00085,0.0,0.13358]
[1778470386307,42.34,80635.43,0.1,0.00085,0.0,0.13396]
[1778470391344,42.34,80630.28,0.1,0.00085,0.0,0.13285]
[1778470396379,42.34,80639.95,0.1,0.00086,0.0,0.135]
[1778470400016,42.34,80644.84,0.1,0.00087,0.0,0.13616]
[1778470405441,42.35,80648.64,0.1,0.00088,0.0,0.13709]
[1778470407519,42.35,80648.89,0.1,0.00088,0.0,0.13714]
[1778470408121,42.35,80648.89,0.1,0.00088,0.0,0.13714]
[1778470412987,42.35,80650.46,0.1,0.00088,0.0,0.13706]
[1778470413739,42.35,80649.72,0.1,0.00088,0.0,0.13689]
[1778470414228,42.35,80649.72,0.1,0.00088,0.0,0.13689]
[1778470415670,42.35,80646.43,0.1,0.00087,0.0,0.13616]
[1778470418168,42.35,80646.51,0.1,0.00087,0.0,0.13618]
[1778470419043,42.35,80646.49,0.1,0.00087,0.0,0.13618]
[1778470422381,42.35,80649.45,0.1,0.00087,0.0,0.13683]
[1778470422452,42.35,80647.02,0.1,0.00087,0.0,0.13629]
[1778470423128,42.35,80647.02,0.1,0.00087,0.0,0.13629]
[1778470424026,42.35,80634.86,0.1,0.00085,0.0,0.13363]
[1778470428602,42.35,80602.12,0.1,0.00081,0.0,0.12669]
[1778470430150,42.35,80602.12,0.1,0.00081,0.0,0.12669]
[1778470430163,42.35,80588.52,0.1,0.00079,0.0,0.1239]
[1778470430934,42.35,80588.52,0.1,0.00079,0.0,0.1239]
[1778470431078,42.35,80588.52,0.1,0.00079,0.0,0.1239]
[1778470431185,42.35,80588.52,0.1,0.00079,0.0,0.1239]
[1778470432630,42.35,80570.92,0.1,0.00076,0.0,0.12037]
[1778470433765,42.35,80570.92,0.1,0.00076,0.0,0.12037]
[1778470434567,42.35,80571.23,0.1,0.00076,0.0,0.12043]
[1778470435943,42.35,80576.55,0.1,0.00077,0.0,0.12149]
[1778470436952,42.35,80574.88,0.1,0.00077,0.0,0.12116]
[1778470441203,42.35,80585.32,0.1,0.00078,0.0,0.12325]
[1778470441468,42.35,80587.96,0.1,0.00079,0.0,0.12379]
[1778470442123,42.35,80587.96,0.1,0.00079,0.0,0.12379]
[1778470442263,42.35,80587.96,0.1,0.00079,0.0,0.12379]
[1778470445141,42.35,80581.71,0.1,0.00078,0.0,0.12252]
[1778470445975,42.35,80575.83,0.1,0.00077,0.0,0.12135]
[1778470451488,42.35,80578.29,0.1,0.00077,0.0,0.12184]
[1778470452576,42.35,80584.45,0.1,0.00078,0.0,0.12308]
[1778470455724,42.35,80580.07,0.1,0.00077,0.0,0.12219]
[1778470456040,42.35,80580.07,0.1,0.00077,0.0,0.12219]
[1778470458320,42.35,80578.64,0.1,0.00077,0.0,0.12191]
[1778470458875,42.35,80579.44,0.1,0.00077,0.0,0.12207]
[1778470461091,42.35,80582.27,0.1,0.00078,0.0,0.12264]
[1778470462044,42.35,80581.8,0.1,0.00078,0.0,0.12254]
[1778470463716,42.35,80585.83,0.1,0.00078,0.0,0.12335]
[1778470464354,42.35,80585.83,0.1,0.00078,0.0,0.12335]
[1778470468562,42.35,80594.12,0.1,0.00079,0.0,0.12504]
[1778470468651,42.35,80594.12,0.1,0.00079,0.0,0.12504]
[1778470469819,42.35,80590.69,0.1,0.00079,0.0,0.12434]
[1778470470583,42.35,80583.1,0.1,0.00078,0.0,0.1228]
[1778470473691,42.35,80584.94,0.1,0.00078,0.0,0.12277]
[1778470475074,42.35,80584.63,0.1,0.00078,0.0,0.12271]
[1778470480980,42.35,80584.95,0.1,0.00078,0.0,0.12278]
[1778470483530,42.35,80586.77,0.1,0.00078,0.0,0.12314]
[1778470484216,42.35,80586.77,0.1,0.00078,0.0,0.12314]
[1778470487913,42.35,80585.98,0.1,0.00078,0.0,0.12298]
[1778470490457,42.35,80582.93,0.1,0.00078,0.0,0.12237]
[1778470491119,42.35,80582.42,0.1,0.00078,0.0,0.12227]
[1778470492056,42.35,80580.3,0.1,0.00077,0.0,0.12184]
[1778470492921,42.35,80578.47,0.1,0.00077,0.0,0.12148]
[1778470492937,42.35,80578.47,0.1,0.00077,0.0,0.12148]
[1778470493444,42.35,80578.47,0.1,0.00077,0.0,0.12148]
[1778470493480,42.35,80578.47,0.1,0.00077,0.0,0.12148]
[1778470493550,42.35,80578.47,0.1,0.00077,0.0,0.12148]
[1778470494439,42.35,80554.04,0.1,0.00074,0.0,0.11669]
[1778470494571,42.35,80554.04,0.1,0.00074,0.0,0.11669]
[1778470495252,42.35,80554.04,0.1,0.00074,0.0,0.11669]
[1778470495941,42.35,80552.51,0.1,0.00074,0.0,0.1164]
[1778470496851,42.35,80549.71,0.1,0.00073,0.0,0.11586]
[1778470497598,42.35,80548.16,0.1,0.00073,0.0,0.11556]
[1778470498570,42.35,80546.98,0.1,0.00073,0.0,0.11534]
[1778470498591,42.35,80546.98,0.1,0.00073,0.0,0.11534]
[1778470500813,42.35,80542.63,0.1,0.00072,0.0,0.11451]
[1778470501387,42.35,80542.63,0.1,0.00072,0.0,0.11451]
[1778470504029,42.35,80545.0,0.1,0.00073,0.0,0.11496]
[1778470504053,42.35,80545.0,0.1,0.00073,0.0,0.11496]
[1778470505528,42.35,80557.08,0.1,0.00074,0.0,0.11728]
[1778470506409,42.35,80557.08,0.1,0.00074,0.0,0.11728]
[1778470508832,42.35,80556.44,0.1,0.00074,0.0,0.11715]
[1778470509436,42.35,80556.44,0.1,0.00074,0.0,0.11715]
[1778470515245,42.35,80553.99,0.1,0.00074,0.0,0.11668]
[1778470515624,42.35,80553.99,0.1,0.00074,0.0,0.11668]
[1778470516244,42.35,80553.99,0.1,0.00074,0.0,0.11668]
[1778470517110,42.35,80555.21,0.1,0.00074,0.0,0.11692]
[1778470517171,42.35,80555.21,0.1,0.00074,0.0,0.11692]
[1778470520952,42.35,80562.41,0.1,0.00075,0.0,0.11831]
[1778470521674,42.35,80562.97,0.1,0.00075,0.0,0.11842]
[1778470524311,42.35,80575.5,0.1,0.00077,0.0,0.12089]
[1778470526093,42.35,80578.21,0.1,0.00077,0.0,0.12143]
[1778470528036,42.35,80579.23,0.1,0.00077,0.0,0.12163]
[1778470532226,42.35,80579.65,0.1,0.00077,0.0,0.12132]
[1778470532750,42.35,80574.0,0.1,0.00076,0.0,0.1202]
[1778470533367,42.35,80574.0,0.1,0.00076,0.0,0.1202]
[1778470534088,42.35,80571.71,0.1,0.00076,0.0,0.11974]
[1778470534207,42.35,80571.71,0.1,0.00076,0.0,0.11974]
[1778470535065,42.35,80569.75,0.1,0.00076,0.0,0.11936]
[1778470536836,42.35,80568.92,0.1,0.00075,0.0,0.1192]
[1778470537745,42.35,80570.36,0.1,0.00076,0.0,0.11948]
[1778470544194,42.35,80570.65,0.1,0.00076,0.0,0.11954]
[1778470546258,42.35,80570.68,0.1,0.00076,0.0,0.11954]
[1778470551500,42.35,80564.23,0.1,0.00075,0.0,0.11828]
[1778470552051,42.35,80564.23,0.1,0.00075,0.0,0.11828]
[1778470552816,42.35,80564.05,0.1,0.00075,0.0,0.11824]
[1778470556402,42.35,80563.57,0.1,0.00075,0.0,0.11815]
[1778470557185,42.35,80564.14,0.1,0.00075,0.0,0.11826]
[1778470560203,42.35,80564.87,0.1,0.00075,0.0,0.1184]
[1778470560445,42.35,80564.87,0.1,0.00075,0.0,0.1184]
[1778470560463,42.35,80564.87,0.1,0.00075,0.0,0.1184]
[1778470560475,42.35,80564.87,0.1,0.00075,0.0,0.1184]
[1778470562611,42.35,80555.01,0.1,0.00074,0.0,0.11649]
[1778470563333,42.35,80555.01,0.1,0.00074,0.0,0.11649]
[1778470564844,42.35,80557.3,0.1,0.00074,0.0,0.11694]
[1778470565575,42.35,80557.65,0.1,0.00074,0.0,0.117]
[1778470568357,42.35,80557.65,0.1,0.00074,0.0,0.117]
[1778470569239,42.35,80564.25,0.1,0.00075,0.0,0.11828]
[1778470574661,42.35,80555.96,0.1,0.00074,0.0,0.11668]
[1778470575699,42.35,80555.96,0.1,0.00074,0.0,0.11668]
[1778470576882,42.35,80549.1,0.1,0.00073,0.0,0.11536]
[1778470578472,42.35,80546.67,0.1,0.00073,0.0,0.1149]
[1778470579029,42.35,80550.77,0.1,0.00073,0.0,0.11568]
[1778470584434,42.35,80550.92,0.1,0.00073,0.0,0.11571]
[1778470584882,42.35,80550.61,0.1,0.00073,0.0,0.11565]
[1778470587366,42.35,80545.47,0.1,0.00072,0.0,0.11467]
[1778470588121,42.35,80543.72,0.1,0.00072,0.0,0.11434]
[1778470588910,42.35,80540.66,0.1,0.00072,0.0,0.11377]
[1778470589649,42.35,80540.45,0.1,0.00072,0.0,0.11373]
[1778470595093,42.35,80537.7,0.1,0.00071,0.0,0.11284]
[1778470595472,42.35,80537.7,0.1,0.00071,0.0,0.11284]
[1778470595569,42.35,80537.7,0.1,0.00071,0.0,0.11284]
[1778470595591,42.35,80537.7,0.1,0.00071,0.0,0.11284]
[1778470596817,42.35,80521.46,0.1,0.00069,0.0,0.10984]
[1778470599964,42.35,80515.55,0.1,0.00068,0.0,0.10877]
[1778470600151,42.35,80515.55,0.1,0.00068,0.0,0.10877]
[1778470602498,42.35,80528.35,0.1,0.0007,0.0,0.1111]
[1778470602948,42.35,80530.67,0.1,0.0007,0.0,0.11153]
[1778470603769,42.35,80529.86,0.1,0.0007,0.0,0.11138]
[1778470607605,42.35,80519.3,0.1,0.00069,0.0,0.10945]
[1778470608025,42.35,80520.48,0.1,0.00069,0.0,0.10966]
[1778470608309,42.35,80520.48,0.1,0.00069,0.0,0.10966]
[1778470608967,42.35,80525.45,0.1,0.0007,0.0,0.11057]
[1778470610270,42.35,80526.88,0.1,0.0007,0.0,0.11083]
[1778470611016,42.35,80526.6,0.1,0.0007,0.0,0.11078]
[1778470615433,42.35,80524.17,0.1,0.00069,0.0,0.11033]
[1778470615957,42.35,80519.38,0.1,0.00069,0.0,0.10946]
[1778470617735,42.35,80513.51,0.1,0.00068,0.0,0.1084]
[1778470618335,42.35,80513.51,0.1,0.00068,0.0,0.1084]
[1778470618982,42.35,80513.75,0.1,0.00068,0.0,0.10844]
[1778470619857,42.35,80516.96,0.1,0.00069,0.0,0.10902]
[1778470621831,42.35,80524.66,0.1,0.00069,0.0,0.11042]
[1778470621864,42.35,80524.66,0.1,0.00069,0.0,0.11042]
[1778470631077,42.35,80517.91,0.1,0.00069,0.0,0.10919]
[1778470634230,42.35,80518.39,0.1,0.00069,0.0,0.10928]
[1778470634991,42.35,80518.87,0.1,0.00069,0.0,0.10937]
[1778470635424,42.35,80518.87,0.1,0.00069,0.0,0.10937]
[1778470635853,42.35,80520.61,0.1,0.00069,0.0,0.10968]
[1778470637279,42.35,80520.59,0.1,0.00069,0.0,0.10968]
[1778470637903,42.35,80521.51,0.1,0.00069,0.0,0.10985]
[1778470640834,42.35,80525.16,0.1,0.0007,0.0,0.11052]
[1778470641523,42.35,80525.16,0.1,0.0007,0.0,0.11052]
[1778470643165,42.35,80523.05,0.1,0.00069,0.0,0.11013]
[1778470644076,42.35,80518.39,0.1,0.00069,0.0,0.10928]
[1778470644648,42.35,80518.19,0.1,0.00069,0.0,0.10924]
[1778470644827,42.35,80518.19,0.1,0.00069,0.0,0.10924]
[1778470646117,42.35,80516.69,0.1,0.00069,0.0,0.10897]
[1778470646975,42.35,80517.45,0.1,0.00069,0.0,0.10911]
[1778470652226,42.35,80518.4,0.1,0.00068,0.0,0.10892]
[1778470653134,42.35,80518.4,0.1,0.00068,0.0,0.10892]
[1778470653958,42.35,80521.7,0.1,0.00069,0.0,0.10952]
[1778470658389,42.35,80514.06,0.1,0.00068,0.0,0.10814]
[1778470658433,42.35,80514.06,0.1,0.00068,0.0,0.10814]
[1778470659289,42.35,80514.59,0.1,0.00068,0.0,0.10823]
[1778470659973,42.35,80513.67,0.1,0.00068,0.0,0.10807]
[1778470665318,42.35,80518.51,0.1,0.00069,0.0,0.10894]
[1778470670353,42.35,80516.74,0.1,0.00068,0.0,0.10862]
[1778470672604,42.35,80517.64,0.1,0.00068,0.0,0.10878]
[1778470673401,42.35,80517.21,0.1,0.00068,0.0,0.1087]
[1778470674267,42.35,80517.03,0.1,0.00068,0.0,0.10867]
[1778470674968,42.35,80518.03,0.1,0.00068,0.0,0.10885]
[1778470675604,42.35,80518.03,0.1,0.00068,0.0,0.10885]
[1778470676381,42.35,80518.61,0.1,0.00069,0.0,0.10896]
[1778470676975,42.35,80529.04,0.1,0.0007,0.0,0.11086]
[1778470677318,42.35,80529.04,0.1,0.0007,0.0,0.11086]
[1778470678141,42.35,80532.09,0.1,0.0007,0.0,0.11142]
[1778470678267,42.35,80532.09,0.1,0.0007,0.0,0.11142]
[1778470678279,42.35,80532.09,0.1,0.0007,0.0,0.11142]
[1778470678324,42.35,80532.09,0.1,0.0007,0.0,0.11142]
[1778470679185,42.35,80541.15,0.1,0.00071,0.0,0.11311]
[1778470679274,42.35,80541.15,0.1,0.00071,0.0,0.11311]
[1778470680391,42.35,80551.04,0.1,0.00073,0.0,0.11497]
[1778470681818,42.35,80561.91,0.1,0.00074,0.0,0.11706]
[1778470682880,42.35,80555.12,0.1,0.00073,0.0,0.11575]
[1778470683632,42.35,80555.12,0.1,0.00073,0.0,0.11575]
[1778470687562,42.35,80548.65,0.1,0.00072,0.0,0.11452]
[1778470688220,42.35,80549.03,0.1,0.00072,0.0,0.11459]
[1778470690079,42.35,80550.31,0.1,0.00073,0.0,0.11484]
[1778470692769,42.35,80551.71,0.1,0.00073,0.0,0.1151]
[1778470695265,42.35,80562.62,0.1,0.00074,0.0,0.11719]
[1778470696318,42.35,80568.62,0.1,0.00075,0.0,0.11836]
[1778470698818,42.35,80561.43,0.1,0.00074,0.0,0.11696]
[1778470700140,42.35,80563.03,0.1,0.00074,0.0,0.11727]
[1778470700238,42.35,80563.03,0.1,0.00074,0.0,0.11727]
[1778470700894,42.35,80568.97,0.1,0.00075,0.0,0.11843]
[1778470703795,42.35,80576.06,0.1,0.00076,0.0,0.11982]
[1778470703803,42.35,80576.06,0.1,0.00076,0.0,0.11982]
[1778470705498,42.35,80571.25,0.1,0.00075,0.0,0.11887]
[1778470707243,42.35,80572.0,0.1,0.00075,0.0,0.11902]
[1778470707340,42.35,80572.0,0.1,0.00075,0.0,0.11902]
[1778470707580,42.35,80572.0,0.1,0.00075,0.0,0.11902]
[1778470712648,42.35,80585.5,0.1,0.00077,0.0,0.1213]
[1778470712724,42.35,80585.5,0.1,0.00077,0.0,0.1213]
[1778470712923,42.35,80585.5,0.1,0.00077,0.0,0.1213]
[1778470715877,42.35,80595.13,0.1,0.00078,0.0,0.12323]
[1778470717509,42.35,80597.07,0.1,0.00079,0.0,0.12362]
[1778470719006,42.35,80597.57,0.1,0.00079,0.0,0.12372]
[1778470719855,42.35,80597.83,0.1,0.00079,0.0,0.12378]
[1778470723965,42.35,80601.04,0.1,0.00079,0.0,0.12443]
[1778470724857,42.35,80601.04,0.1,0.00079,0.0,0.12443]
[1778470729832,42.35,80601.27,0.1,0.00079,0.0,0.12448]
[1778470730465,42.35,80601.27,0.1,0.00079,0.0,0.12448]
[1778470735809,42.35,80603.6,0.1,0.00079,0.0,0.12495]
[1778470741741,42.35,80601.01,0.1,0.00079,0.0,0.12442]
[1778470742925,42.35,80596.64,0.1,0.00078,0.0,0.12354]
[1778470744670,42.35,80592.69,0.1,0.00078,0.0,0.12274]
[1778470746050,42.35,80592.33,0.1,0.00078,0.0,0.12267]
[1778470746873,42.35,80593.95,0.1,0.00078,0.0,0.12299]
[1778470748444,42.35,80594.76,0.1,0.00078,0.0,0.12316]
[1778470753935,42.35,80600.15,0.1,0.00079,0.0,0.12425]
[1778470758970,42.35,80602.34,0.1,0.00079,0.0,0.1247]
[1778470764005,42.35,80610.04,0.1,0.0008,0.0,0.12628]
[1778470769040,42.35,80611.14,0.1,0.00081,0.0,0.12651]
[1778470773068,42.35,80596.12,0.1,0.00078,0.0,0.12303]
[1778470776854,42.35,80587.38,0.1,0.00077,0.0,0.12128]
[1778470779877,42.35,80586.42,0.1,0.00077,0.0,0.12116]
[1778470782965,42.35,80588.45,0.1,0.00077,0.0,0.12157]
[1778470783720,42.35,80588.45,0.1,0.00077,0.0,0.12157]
[1778470786794,42.35,80589.38,0.1,0.00077,0.0,0.12175]
[1778470787585,42.35,80590.54,0.1,0.00077,0.0,0.12198]
[1778470788281,42.35,80591.06,0.1,0.00078,0.0,0.12209]
[1778470788902,42.35,80590.38,0.1,0.00077,0.0,0.12195]
[1778470790343,42.35,80591.06,0.1,0.00078,0.0,0.12209]
[1778470790963,42.35,80595.84,0.1,0.00078,0.0,0.12305]
[1778470793248,42.35,80597.93,0.1,0.00078,0.0,0.12347]
[1778470794802,42.35,80598.1,0.1,0.00078,0.0,0.12351]
[1778470795424,42.35,80598.4,0.1,0.00079,0.0,0.12357]
[1778470796061,42.35,80598.79,0.1,0.00079,0.0,0.12365]
[1778470801264,42.35,80607.27,0.1,0.0008,0.0,0.12538]
[1778470803807,42.35,80607.19,0.1,0.0008,0.0,0.12536]
[1778470804376,42.35,80607.37,0.1,0.0008,0.0,0.1254]
[1778470805040,42.35,80607.04,0.1,0.0008,0.0,0.12533]
[1778470805953,42.35,80603.74,0.1,0.00079,0.0,0.12466]
[1778470811335,42.35,80603.66,0.1,0.00079,0.0,0.12464]
[1778470816371,42.35,80602.46,0.1,0.00079,0.0,0.12439]
[1778470818201,42.35,80602.7,0.1,0.00079,0.0,0.12444]
[1778470818988,42.35,80602.7,0.1,0.00079,0.0,0.12444]
[1778470822844,42.35,80599.92,0.1,0.00079,0.0,0.12388]
[1778470824311,42.35,80599.77,0.1,0.00079,0.0,0.12385]
[1778470825840,42.35,80600.03,0.1,0.00079,0.0,0.1239]
[1778470826506,42.35,80599.92,0.1,0.00079,0.0,0.12388]
[1778470827360,42.35,80599.92,0.1,0.00079,0.0,0.12388]
[1778470828003,42.35,80600.61,0.1,0.00079,0.0,0.12402]
[1778470829313,42.35,80601.35,0.1,0.00079,0.0,0.12417]
[1778470830029,42.35,80601.31,0.1,0.00079,0.0,0.12416]
[1778470835506,42.35,80614.2,0.1,0.0008,0.0,0.1264]
[1778470839049,42.35,80626.21,0.1,0.00082,0.0,0.12891]
[1778470840008,42.35,80624.86,0.1,0.00082,0.0,0.12862]
[1778470841087,42.35,80625.31,0.1,0.00082,0.0,0.12872]
[1778470842306,42.35,80626.83,0.1,0.00082,0.0,0.12904]
[1778470842418,42.35,80626.83,0.1,0.00082,0.0,0.12904]
[1778470842483,42.35,80626.83,0.1,0.00082,0.0,0.12904]
[1778470847590,42.35,80642.09,0.1,0.00085,0.0,0.13229]
[1778470851441,42.35,80640.98,0.1,0.00084,0.0,0.13205]
[1778470852227,42.35,80641.7,0.1,0.00084,0.0,0.13221]
[1778470857661,42.35,80642.27,0.1,0.00085,0.0,0.13233]
[1778470859172,42.35,80642.55,0.1,0.00085,0.0,0.13239]
[1778470859574,42.35,80642.55,0.1,0.00085,0.0,0.13239]
[1778470860278,42.35,80653.32,0.1,0.00086,0.0,0.13473]
[1778470860926,42.35,80660.0,0.1,0.00087,0.0,0.1362]
[1778470863348,42.35,80654.89,0.1,0.00086,0.0,0.13508]
[1778470864026,42.35,80655.93,0.1,0.00087,0.0,0.1353]
[1778470869745,42.35,80662.77,0.1,0.00088,0.0,0.13682]
[1778470874780,42.35,80665.36,0.1,0.00088,0.0,0.13739]
[1778470876549,42.35,80663.74,0.1,0.00088,0.0,0.13703]
[1778470877522,42.35,80662.99,0.1,0.00088,0.0,0.13687]
[1778470879776,42.35,80663.22,0.1,0.00088,0.0,0.13692]
[1778470880454,42.35,80663.39,0.1,0.00088,0.0,0.13695]
[1778470882028,42.35,80663.09,0.1,0.00088,0.0,0.13689]
[1778470883362,42.35,80661.9,0.1,0.00088,0.0,0.13662]
[1778470883557,42.35,80661.9,0.1,0.00088,0.0,0.13662]
[1778470884131,42.35,80656.92,0.1,0.00087,0.0,0.13552]
[1778470886974,42.35,80651.72,0.1,0.00086,0.0,0.13438]
[1778470887620,42.35,80651.72,0.1,0.00086,0.0,0.13438]
[1778470887812,42.35,80651.72,0.1,0.00086,0.0,0.13438]
[1778470888603,42.35,80650.78,0.1,0.00086,0.0,0.13418]
[1778470893913,42.35,80650.47,0.1,0.00086,0.0,0.13368]
[1778470894052,42.35,80650.47,0.1,0.00086,0.0,0.13368]
[1778470894855,42.35,80650.47,0.1,0.00086,0.0,0.13368]
[1778470896098,42.35,80651.48,0.1,0.00086,0.0,0.1339]
[1778470897017,42.35,80651.48,0.1,0.00086,0.0,0.1339]
[1778470902976,42.35,80652.79,0.1,0.00086,0.0,0.13418]
[1778470904240,42.35,80652.79,0.1,0.00086,0.0,0.13418]
[1778470904272,42.35,80652.79,0.1,0.00086,0.0,0.13418]
[1778470905967,42.35,80658.7,0.1,0.00087,0.0,0.13548]
[1778470906637,42.35,80658.7,0.1,0.00087,0.0,0.13548]
[1778470909202,42.35,80651.86,0.1,0.00086,0.0,0.13398]
[1778470911577,42.35,80651.17,0.1,0.00086,0.0,0.13383]
[1778470917419,42.35,80653.3,0.1,0.00086,0.0,0.1343]
[1778470919595,42.35,80654.27,0.1,0.00086,0.0,0.13451]
[1778470922868,42.35,80654.09,0.1,0.00086,0.0,0.13447]
[1778470923528,42.35,80654.25,0.1,0.00086,0.0,0.1345]
[1778470925590,42.35,80659.92,0.1,0.00087,0.0,0.13575]
[1778470927826,42.35,80659.32,0.1,0.00087,0.0,0.13562]
[1778470933192,42.35,80660.41,0.1,0.00087,0.0,0.13586]
[1778470934255,42.35,80660.41,0.1,0.00087,0.0,0.13586]
[1778470934993,42.35,80659.44,0.1,0.00087,0.0,0.13564]
[1778470935448,42.35,80659.44,0.1,0.00087,0.0,0.13564]
[1778470935713,42.35,80659.44,0.1,0.00087,0.0,0.13564]
[1778470941415,42.35,80659.8,0.1,0.00087,0.0,0.13572]
[1778470947290,42.35,80665.33,0.1,0.00088,0.0,0.13695]
[1778470952330,42.35,80669.6,0.1,0.00088,0.0,0.13746]
[1778470957367,42.35,80668.99,0.1,0.00088,0.0,0.13732]
[1778470959739,42.35,80669.63,0.1,0.00088,0.0,0.13747]
[1778470962000,42.35,80669.34,0.1,0.00088,0.0,0.1374]
[1778470962436,42.35,80669.7,0.1,0.00088,0.0,0.13748]
[1778470963468,42.35,80665.06,0.1,0.00087,0.0,0.13645]
[1778470966526,42.35,80661.54,0.1,0.00087,0.0,0.13567]
[1778470967438,42.35,80662.34,0.1,0.00087,0.0,0.13585]
[1778470969021,42.35,80664.68,0.1,0.00087,0.0,0.13637]
[1778470969869,42.35,80664.68,0.1,0.00087,0.0,0.13637]
[1778470970473,42.35,80664.39,0.1,0.00087,0.0,0.1363]
[1778470970654,42.35,80664.39,0.1,0.00087,0.0,0.1363]
[1778470971275,42.35,80665.26,0.1,0.00087,0.0,0.13649]
[1778470972232,42.35,80667.82,0.1,0.00088,0.0,0.13706]
[1778470978514,42.35,80672.28,0.1,0.00089,0.0,0.13806]
[1778470981399,42.35,80671.91,0.1,0.00089,0.0,0.13798]
[1778470983080,42.35,80671.74,0.1,0.00088,0.0,0.13794]
[1778470984637,42.35,80671.87,0.1,0.00089,0.0,0.13797]
[1778470985217,42.35,80671.79,0.1,0.00088,0.0,0.13795]
[1778470990598,42.35,80670.72,0.1,0.00088,0.0,0.13771]
[1778470991049,42.35,80670.72,0.1,0.00088,0.0,0.13771]
[1778470991123,42.35,80670.72,0.1,0.00088,0.0,0.13771]
[1778471000668,42.35,80677.59,0.1,0.00089,0.0,0.13925]
[1778471005703,42.35,80684.39,0.1,0.0009,0.0,0.1408]
[1778471008860,42.35,80686.26,0.1,0.00091,0.0,0.14122]
[1778471009455,42.35,80687.59,0.1,0.00091,0.0,0.14153]
[1778471014828,42.35,80678.62,0.1,0.00089,0.0,0.13904]
[1778471015413,42.35,80676.77,0.1,0.00089,0.0,0.13862]
[1778471019836,42.35,80677.48,0.1,0.00089,0.0,0.13878]
[1778471022114,42.35,80677.04,0.1,0.00089,0.0,0.13869]
[1778471023005,42.35,80677.04,0.1,0.00089,0.0,0.13869]
[1778471023727,42.35,80677.22,0.1,0.00089,0.0,0.13873]
[1778471024759,42.35,80678.23,0.1,0.00089,0.0,0.13895]
[1778471024774,42.35,80678.23,0.1,0.00089,0.0,0.13895]
[1778471027317,42.35,80672.53,0.1,0.00088,0.0,0.13767]
[1778471028201,42.35,80675.12,0.1,0.00089,0.0,0.13825]
[1778471029589,42.35,80674.55,0.1,0.00089,0.0,0.13813]
[1778471030220,42.35,80674.74,0.1,0.00089,0.0,0.13817]
[1778471031020,42.35,80674.74,0.1,0.00089,0.0,0.13817]
[1778471031920,42.35,80674.48,0.1,0.00089,0.0,0.13811]
[1778471037808,42.35,80672.84,0.1,0.00088,0.0,0.13774]
[1778471040064,42.35,80671.47,0.1,0.00088,0.0,0.13744]
[1778471041476,42.35,80673.2,0.1,0.00088,0.0,0.13782]
[1778471041969,42.35,80673.2,0.1,0.00088,0.0,0.13782]
[1778471042883,42.35,80676.06,0.1,0.00089,0.0,0.13847]
[1778471042982,42.35,80676.06,0.1,0.00089,0.0,0.13847]
[1778471044576,42.35,80686.46,0.1,0.00091,0.0,0.14082]
[1778471044707,42.35,80686.46,0.1,0.00091,0.0,0.14082]
[1778471047022,42.35,80688.68,0.1,0.00091,0.0,0.14133]
[1778471047424,42.35,80688.5,0.1,0.00091,0.0,0.14129]
[1778471053034,42.35,80694.31,0.1,0.00092,0.0,0.14262]
[1778471058071,42.35,80694.75,0.1,0.00092,0.0,0.14272]
[1778471058160,42.35,80694.75,0.1,0.00092,0.0,0.14272]
[1778471058893,42.35,80694.75,0.1,0.00092,0.0,0.14272]
[1778471064971,42.35,80693.78,0.1,0.00092,0.0,0.1425]
[1778471065840,42.35,80695.61,0.1,0.00092,0.0,0.14292]
[1778471066649,42.35,80695.51,0.1,0.00092,0.0,0.1429]
[1778471067531,42.35,80695.81,0.1,0.00092,0.0,0.14297]
[1778471073176,42.35,80701.0,0.1,0.00093,0.0,0.14371]
[1778471075916,42.35,80702.31,0.1,0.00093,0.0,0.14402]
[1778471076613,42.35,80704.76,0.1,0.00093,0.0,0.14459]
[1778471082240,42.35,80710.21,0.1,0.00094,0.0,0.14587]
[1778471087367,42.35,80707.8,0.1,0.00094,0.0,0.1453]
[1778471088075,42.35,80707.8,0.1,0.00094,0.0,0.1453]
[1778471093318,42.35,80709.62,0.1,0.00094,0.0,0.14573]
[1778471094823,42.35,80709.62,0.1,0.00094,0.0,0.14573]
[1778471095660,42.35,80715.15,0.1,0.00095,0.0,0.14703]
[1778471097173,42.35,80714.97,0.1,0.00095,0.0,0.14699]
[1778471097545,42.35,80714.97,0.1,0.00095,0.0,0.14699]
[1778471101822,42.35,80711.11,0.1,0.00094,0.0,0.14608]
[1778471102111,42.35,80711.11,0.1,0.00094,0.0,0.14608]
[1778471104075,42.35,80706.87,0.1,0.00093,0.0,0.14508]
[1778471104814,42.35,80706.15,0.1,0.00093,0.0,0.14491]
[1778471110437,42.35,80707.97,0.1,0.00094,0.0,0.14534]
[1778471115473,42.35,80707.18,0.1,0.00094,0.0,0.14516]
[1778471116366,42.35,80707.18,0.1,0.00094,0.0,0.14516]
[1778471117110,42.35,80707.18,0.1,0.00094,0.0,0.14516]
[1778471117912,42.35,80707.39,0.1,0.00094,0.0,0.14521]
[1778471118490,42.35,80707.35,0.1,0.00094,0.0,0.1452]
[1778471122424,42.35,80708.98,0.1,0.00094,0.0,0.14558]
[1778471123027,42.35,80708.98,0.1,0.00094,0.0,0.14558]
[1778471125090,42.35,80709.32,0.1,0.00094,0.0,0.14566]
[1778471125993,42.35,80709.04,0.1,0.00094,0.0,0.14559]
[1778471127703,42.35,80708.0,0.1,0.00094,0.0,0.14535]
[1778471128187,42.35,80705.48,0.1,0.00093,0.0,0.14476]
[1778471130251,42.35,80696.31,0.1,0.00092,0.0,0.14263]
[1778471130950,42.35,80696.31,0.1,0.00092,0.0,0.14263]
[1778471131885,42.35,80693.67,0.1,0.00091,0.0,0.14202]
[1778471132623,42.35,80693.64,0.1,0.00091,0.0,0.14156]
[1778471133951,42.35,80693.49,0.1,0.00091,0.0,0.14153]
[1778471134490,42.35,80693.37,0.1,0.00091,0.0,0.1415]
[1778471135180,42.35,80690.89,0.1,0.00091,0.0,0.14093]
[1778471136996,42.35,80682.41,0.1,0.00089,0.0,0.13901]
[1778471137834,42.35,80680.56,0.1,0.00089,0.0,0.13859]
[1778471138509,42.35,80680.38,0.1,0.00089,0.0,0.13855]
[1778471143884,42.35,80684.45,0.1,0.0009,0.0,0.13947]
[1778471144974,42.35,80684.66,0.1,0.0009,0.0,0.13952]
[1778471150525,42.35,80693.21,0.1,0.00091,0.0,0.14146]
[1778471154571,42.35,80691.31,0.1,0.00091,0.0,0.14103]
[1778471159785,42.35,80699.85,0.1,0.00092,0.0,0.14299]
[1778471161131,42.35,80699.85,0.1,0.00092,0.0,0.14299]
[1778471161607,42.35,80699.71,0.1,0.00092,0.0,0.14296]
[1778471163650,42.35,80699.7,0.1,0.00092,0.0,0.14296]
[1778471163913,42.35,80699.7,0.1,0.00092,0.0,0.14296]
[1778471165429,42.35,80708.47,0.1,0.00093,0.0,0.145]
[1778471165553,42.35,80708.47,0.1,0.00093,0.0,0.145]
[1778471168902,42.35,80715.69,0.1,0.00095,0.0,0.1467]
[1778471169725,42.35,80721.69,0.1,0.00096,0.0,0.14812]
[1778471172506,42.35,80727.13,0.1,0.00097,0.0,0.14943]
[1778471173227,42.35,80727.78,0.1,0.00097,0.0,0.14958]
[1778471176821,42.35,80728.41,0.1,0.00097,0.0,0.14974]
[1778471177500,42.35,80728.41,0.1,0.00097,0.0,0.14974]
[1778471182946,42.35,80733.76,0.1,0.00098,0.0,0.15103]
[1778471183698,42.35,80733.76,0.1,0.00098,0.0,0.15103]
[1778471184386,42.35,80733.84,0.1,0.00098,0.0,0.15105]
[1778471188066,42.35,80734.24,0.1,0.00098,0.0,0.15115]
[1778471189114,42.35,80734.81,0.1,0.00098,0.0,0.15129]
[1778471190271,42.35,80730.68,0.1,0.00097,0.0,0.15028]
[1778471191971,42.35,80731.43,0.1,0.00097,0.0,0.14999]
[1778471195046,42.35,80733.35,0.1,0.00097,0.0,0.15046]
[1778471197324,42.35,80736.77,0.1,0.00098,0.0,0.15129]
[1778471197467,42.35,80736.77,0.1,0.00098,0.0,0.15129]
[1778471198969,42.35,80738.24,0.1,0.00098,0.0,0.15164]
[1778471202768,42.35,80743.34,0.1,0.00099,0.0,0.15289]
[1778471204179,42.35,80743.19,0.1,0.00099,0.0,0.15286]
[1778471204968,42.35,80743.87,0.1,0.00099,0.0,0.15302]
[1778471205589,42.35,80743.92,0.1,0.00099,0.0,0.15303]
[1778471207974,42.35,80743.48,0.1,0.00099,0.0,0.15293]
[1778471208863,42.35,80743.81,0.1,0.00099,0.0,0.15301]
[1778471210383,42.35,80746.09,0.1,0.00099,0.0,0.15357]
[1778471211088,42.35,80746.09,0.1,0.00099,0.0,0.15357]
[1778471216180,42.35,80754.9,0.1,0.00101,0.0,0.15575]
[1778471216871,42.35,80754.9,0.1,0.00101,0.0,0.15575]
[1778471217783,42.35,80754.62,0.1,0.00101,0.0,0.15568]
[1778471220026,42.35,80750.61,0.1,0.001,0.0,0.15469]
[1778471220360,42.35,80747.1,0.1,0.001,0.0,0.15382]
[1778471220391,42.35,80747.1,0.1,0.001,0.0,0.15382]
[1778471220408,42.35,80747.1,0.1,0.001,0.0,0.15382]
[1778471226251,42.35,80740.52,0.1,0.00099,0.0,0.1522]
[1778471226653,42.35,80740.52,0.1,0.00099,0.0,0.1522]
[1778471227385,42.35,80740.94,0.1,0.00099,0.0,0.1523]
[1778471229062,42.35,80740.51,0.1,0.00099,0.0,0.1522]
[1778471229961,42.35,80740.27,0.1,0.00098,0.0,0.15214]
[1778471232292,42.35,80742.02,0.1,0.00099,0.0,0.15257]
[1778471236073,42.35,80741.34,0.1,0.00099,0.0,0.1524]
[1778471237864,42.35,80740.77,0.1,0.00099,0.0,0.15226]
[1778471238571,42.35,80740.1,0.1,0.00098,0.0,0.1521]
[1778471240688,42.35,80739.82,0.1,0.00098,0.0,0.15203]
[1778471241391,42.35,80740.09,0.1,0.00098,0.0,0.1521]
[1778471245303,42.35,80740.05,0.1,0.00098,0.0,0.15209]
[1778471246075,42.35,80740.05,0.1,0.00098,0.0,0.15209]
[1778471248748,42.35,80740.07,0.1,0.00098,0.0,0.15209]
[1778471248778,42.35,80740.07,0.1,0.00098,0.0,0.15209]
[1778471249947,42.35,80739.74,0.1,0.00098,0.0,0.15201]
[1778471250829,42.35,80737.83,0.1,0.00098,0.0,0.15154]
[1778471255219,42.35,80733.14,0.1,0.00097,0.0,0.14993]
[1778471256651,42.35,80733.19,0.1,0.00097,0.0,0.14994]
[1778471257922,42.35,80733.26,0.1,0.00097,0.0,0.14996]
[1778471258374,42.35,80732.85,0.1,0.00097,0.0,0.14986]
[1778471263510,42.35,80728.17,0.1,0.00096,0.0,0.14874]
[1778471269237,42.35,80724.83,0.1,0.00096,0.0,0.14794]
[1778471270253,42.35,80721.87,0.1,0.00095,0.0,0.14723]
[1778471272988,42.35,80718.71,0.1,0.00095,0.0,0.14648]
[1778471273839,42.35,80718.81,0.1,0.00095,0.0,0.14651]
[1778471274350,42.35,80719.18,0.1,0.00095,0.0,0.1466]
[1778471275072,42.35,80719.18,0.1,0.00095,0.0,0.1466]
[1778471276477,42.35,80719.15,0.1,0.00095,0.0,0.14659]
[1778471277333,42.35,80719.15,0.1,0.00095,0.0,0.14659]
[1778471281772,42.35,80720.42,0.1,0.00095,0.0,0.14689]
[1778471281924,42.35,80720.42,0.1,0.00095,0.0,0.14689]
[1778471282014,42.35,80720.42,0.1,0.00095,0.0,0.14689]
[1778471282771,42.35,80719.96,0.1,0.00095,0.0,0.14678]
[1778471286992,42.35,80717.47,0.1,0.00094,0.0,0.14619]
[1778471287875,42.35,80717.34,0.1,0.00094,0.0,0.14616]
[1778471288147,42.35,80717.34,0.1,0.00094,0.0,0.14616]
[1778471288575,42.35,80717.28,0.1,0.00094,0.0,0.14615]
[1778471289962,42.35,80717.08,0.1,0.00094,0.0,0.1461]
[1778471292003,42.35,80717.45,0.1,0.00094,0.0,0.14619]
[1778471292846,42.35,80717.36,0.1,0.00094,0.0,0.14616]
[1778471293560,42.35,80717.43,0.1,0.00094,0.0,0.14618]
[1778471298758,42.35,80718.6,0.1,0.00095,0.0,0.14646]
[1778471303793,42.35,80714.18,0.1,0.00094,0.0,0.14542]
[1778471305017,42.35,80714.18,0.1,0.00094,0.0,0.14542]
[1778471305914,42.35,80713.67,0.1,0.00094,0.0,0.1453]
[1778471307605,42.35,80713.78,0.1,0.00094,0.0,0.14532]
[1778471308149,42.35,80713.78,0.1,0.00094,0.0,0.14532]
[1778471312499,42.35,80721.51,0.1,0.00095,0.0,0.14668]
[1778471313269,42.35,80721.51,0.1,0.00095,0.0,0.14668]
[1778471318747,42.35,80725.21,0.1,0.00095,0.0,0.14756]
[1778471322012,42.35,80722.97,0.1,0.00095,0.0,0.14703]
[1778471327431,42.35,80724.6,0.1,0.00095,0.0,0.14742]
[1778471328247,42.35,80724.6,0.1,0.00095,0.0,0.14742]
[1778471330897,42.35,80724.18,0.1,0.00095,0.0,0.14732]
[1778471331887,42.35,80724.18,0.1,0.00095,0.0,0.14732]
[1778471333115,42.35,80724.25,0.1,0.00095,0.0,0.14733]
[1778471333914,42.35,80724.18,0.1,0.00095,0.0,0.14732]
[1778471335919,42.35,80724.72,0.1,0.00095,0.0,0.14744]
[1778471337610,42.35,80725.86,0.1,0.00095,0.0,0.14772]
[1778471343194,42.35,80725.26,0.1,0.00095,0.0,0.14757]
[1778471344064,42.35,80723.13,0.1,0.00095,0.0,0.14707]
[1778471344927,42.35,80721.89,0.1,0.00095,0.0,0.14677]
[1778471346140,42.35,80722.29,0.1,0.00095,0.0,0.14687]
[1778471349381,42.35,80720.87,0.1,0.00095,0.0,0.14653]
[1778471349410,42.35,80720.94,0.1,0.00095,0.0,0.14655]
[1778471352120,42.35,80717.82,0.1,0.00094,0.0,0.14581]
[1778471352413,42.35,80717.82,0.1,0.00094,0.0,0.14581]
[1778471355999,42.35,80711.99,0.1,0.00093,0.0,0.14444]
[1778471357417,42.35,80711.58,0.1,0.00093,0.0,0.14435]
[1778471358810,42.35,80711.2,0.1,0.00093,0.0,0.14426]
[1778471360221,42.35,80710.87,0.1,0.00093,0.0,0.14418]
[1778471361022,42.35,80710.93,0.1,0.00093,0.0,0.1442]
[1778471362244,42.35,80710.94,0.1,0.00093,0.0,0.1442]
[1778471363040,42.35,80711.35,0.1,0.00093,0.0,0.14429]
[1778471364447,42.35,80711.36,0.1,0.00093,0.0,0.1443]
[1778471366299,42.35,80711.12,0.1,0.00093,0.0,0.14424]
[1778471367321,42.35,80711.4,0.1,0.00093,0.0,0.1443]
[1778471370270,42.35,80707.6,0.1,0.00092,0.0,0.14342]
[1778471371086,42.35,80707.82,0.1,0.00092,0.0,0.14347]
[1778471376301,42.35,80684.55,0.1,0.00089,0.0,0.13772]
[1778471381336,42.35,80688.37,0.1,0.00089,0.0,0.13857]
[1778471384594,42.35,80688.21,0.1,0.00089,0.0,0.13854]
[1778471385186,42.35,80688.21,0.1,0.00089,0.0,0.13854]
[1778471387760,42.35,80686.48,0.1,0.00089,0.0,0.13815]
[1778471389774,42.35,80686.27,0.1,0.00089,0.0,0.1381]
[1778471390297,42.35,80686.27,0.1,0.00089,0.0,0.1381]
[1778471391115,42.35,80686.1,0.1,0.00089,0.0,0.13806]
[1778471393690,42.35,80686.11,0.1,0.00089,0.0,0.13807]
[1778471394341,42.35,80686.11,0.1,0.00089,0.0,0.13807]
[1778471395087,42.35,80686.11,0.1,0.00089,0.0,0.13807]
[1778471395850,42.35,80686.11,0.1,0.00089,0.0,0.13807]
[1778471396839,42.35,80685.43,0.1,0.00089,0.0,0.13791]
[1778471398239,42.35,80685.57,0.1,0.00089,0.0,0.13794]
[1778471400721,42.35,80685.76,0.1,0.00089,0.0,0.13799]
[1778471400811,42.35,80685.76,0.1,0.00089,0.0,0.13799]
[1778471402718,42.35,80682.6,0.1,0.00088,0.0,0.13728]
[1778471404253,42.35,80682.11,0.1,0.00088,0.0,0.13717]
[1778471409532,42.35,80683.06,0.1,0.00088,0.0,0.13738]
[1778471414567,42.35,80683.38,0.1,0.00088,0.0,0.13745]
[1778471419602,42.35,80684.41,0.1,0.00088,0.0,0.13768]
[1778471424418,42.35,80684.28,0.1,0.00088,0.0,0.13766]
[1778471425146,42.35,80684.73,0.1,0.00089,0.0,0.13776]
[1778471425919,42.35,80684.54,0.1,0.00089,0.0,0.13771]
[1778471426559,42.35,80684.34,0.1,0.00088,0.0,0.13767]
[1778471428045,42.35,80684.6,0.1,0.00089,0.0,0.13773]
[1778471428782,42.35,80683.56,0.1,0.00088,0.0,0.13749]
[1778471429534,42.35,80683.84,0.1,0.00088,0.0,0.13756]
[1778471431017,42.35,80683.83,0.1,0.00088,0.0,0.13755]
[1778471436726,42.35,80685.26,0.1,0.00088,0.0,0.13743]
[1778471441761,42.35,80685.34,0.1,0.00088,0.0,0.13745]
[1778471444022,42.35,80685.21,0.1,0.00088,0.0,0.13742]
[1778471444254,42.35,80685.21,0.1,0.00088,0.0,0.13742]
[1778471450825,42.35,80708.99,0.1,0.00092,0.0,0.14283]
[1778471452958,42.35,80712.06,0.1,0.00093,0.0,0.14354]
[1778471453805,42.35,80713.28,0.1,0.00093,0.0,0.14383]
[1778471455198,42.35,80715.38,0.1,0.00093,0.0,0.14432]
[1778471456916,42.35,80713.1,0.1,0.00093,0.0,0.14378]
[1778471462909,42.35,80715.85,0.1,0.00093,0.0,0.14443]
[1778471464102,42.35,80715.85,0.1,0.00093,0.0,0.14443]
[1778471464912,42.35,80713.91,0.1,0.00093,0.0,0.14397]
[1778471466268,42.35,80713.98,0.1,0.00093,0.0,0.14399]
[1778471467796,42.35,80713.88,0.1,0.00093,0.0,0.14397]
[1778471469189,42.35,80715.3,0.1,0.00093,0.0,0.1443]
[1778471469960,42.35,80716.17,0.1,0.00093,0.0,0.1445]
[1778471476000,42.35,80715.09,0.1,0.00093,0.0,0.14425]
[1778471478654,42.35,80713.67,0.1,0.00093,0.0,0.14392]
[1778471479414,42.35,80713.67,0.1,0.00093,0.0,0.14392]
[1778471480154,42.35,80714.38,0.1,0.00093,0.0,0.14408]
[1778471480945,42.35,80716.47,0.1,0.00093,0.0,0.14457]
[1778471481891,42.35,80717.03,0.1,0.00093,0.0,0.1447]
[1778471482642,42.35,80716.69,0.1,0.00093,0.0,0.14462]
[1778471483371,42.35,80716.69,0.1,0.00093,0.0,0.14462]
[1778471484263,42.35,80716.69,0.1,0.00093,0.0,0.14462]
[1778471490100,42.35,80719.83,0.1,0.00094,0.0,0.14536]
[1778471495200,42.35,80715.22,0.1,0.00093,0.0,0.14382]
[1778471496063,42.35,80715.07,0.1,0.00093,0.0,0.14378]
[1778471502186,42.35,80703.74,0.1,0.00091,0.0,0.14117]
[1778471504030,42.35,80701.19,0.1,0.00091,0.0,0.14059]
[1778471504894,42.35,80698.17,0.1,0.0009,0.0,0.1399]
[1778471505538,42.35,80698.17,0.1,0.0009,0.0,0.1399]
[1778471506191,42.35,80698.17,0.1,0.0009,0.0,0.1399]
[1778471509715,42.35,80695.19,0.1,0.0009,0.0,0.13922]
[1778471509749,42.35,80695.19,0.1,0.0009,0.0,0.13922]
[1778471514777,42.35,80687.37,0.1,0.00088,0.0,0.13746]
[1778471515569,42.35,80687.37,0.1,0.00088,0.0,0.13746]
[1778471517175,42.35,80686.82,0.1,0.00088,0.0,0.13734]
[1778471517971,42.35,80686.8,0.1,0.00088,0.0,0.13734]
[1778471519239,42.35,80686.34,0.1,0.00088,0.0,0.13723]
[1778471519516,42.35,80686.34,0.1,0.00088,0.0,0.13723]
[1778471523870,42.35,80683.79,0.1,0.00088,0.0,0.13666]
[1778471524710,42.35,80681.94,0.1,0.00088,0.0,0.13625]
[1778471530383,42.35,80684.24,0.1,0.00088,0.0,0.13676]
[1778471533574,42.35,80690.05,0.1,0.00089,0.0,0.13806]
[1778471534283,42.35,80690.09,0.1,0.00089,0.0,0.13807]
[1778471539446,42.35,80689.57,0.1,0.00089,0.0,0.13796]
[1778471544481,42.35,80690.2,0.1,0.00089,0.0,0.1381]
[1778471545899,42.35,80693.23,0.1,0.00089,0.0,0.13878]
[1778471546585,42.35,80693.23,0.1,0.00089,0.0,0.13878]
[1778471549536,42.35,80694.72,0.1,0.0009,0.0,0.13912]
[1778471550193,42.35,80694.79,0.1,0.0009,0.0,0.13913]
[1778471554834,42.35,80708.52,0.1,0.00091,0.0,0.14181]
[1778471556458,42.35,80709.26,0.1,0.00092,0.0,0.14198]
[1778471559439,42.35,80709.51,0.1,0.00092,0.0,0.14204]
[1778471559912,42.35,80709.66,0.1,0.00092,0.0,0.14208]
[1778471565292,42.35,80712.53,0.1,0.00092,0.0,0.14274]
[1778471565329,42.35,80712.53,0.1,0.00092,0.0,0.14274]
[1778471566268,42.35,80713.44,0.1,0.00092,0.0,0.14295]
[1778471567060,42.35,80714.19,0.1,0.00092,0.0,0.14312]
[1778471569353,42.35,80714.58,0.1,0.00092,0.0,0.14321]
[1778471570044,42.35,80715.29,0.1,0.00093,0.0,0.14338]
[1778471573862,42.35,80714.61,0.1,0.00092,0.0,0.14322]
[1778471574510,42.35,80714.61,0.1,0.00092,0.0,0.14322]
[1778471581740,42.35,80716.21,0.1,0.00093,0.0,0.14359]
[1778471586824,42.35,80715.93,0.1,0.00093,0.0,0.14353]
[1778471587601,42.35,80715.93,0.1,0.00093,0.0,0.14353]
[1778471592817,42.35,80717.24,0.1,0.00093,0.0,0.14383]
[1778471595650,42.35,80716.43,0.1,0.00093,0.0,0.14364]
[1778471595701,42.35,80719.62,0.1,0.00093,0.0,0.14439]
[1778471597298,42.35,80731.63,0.1,0.00095,0.0,0.14722]
[1778471598288,42.35,80741.17,0.1,0.00097,0.0,0.1495]
[1778471602359,42.35,80740.51,0.1,0.00097,0.0,0.14934]
[1778471602995,42.35,80740.73,0.1,0.00097,0.0,0.1494]
[1778471606001,42.35,80740.77,0.1,0.00097,0.0,0.14941]
[1778471606896,42.35,80740.58,0.1,0.00097,0.0,0.14936]
[1778471607802,42.35,80740.59,0.1,0.00097,0.0,0.14936]
[1778471608358,42.35,80740.59,0.1,0.00097,0.0,0.14936]
[1778471611354,42.35,80741.87,0.1,0.00097,0.0,0.14967]
[1778471611409,42.35,80741.87,0.1,0.00097,0.0,0.14967]
[1778471612794,42.35,80743.22,0.1,0.00097,0.0,0.14952]
[1778471613475,42.35,80743.22,0.1,0.00097,0.0,0.14952]
[1778471615571,42.35,80746.98,0.1,0.00097,0.0,0.15043]
[1778471616178,42.35,80746.94,0.1,0.00097,0.0,0.15042]
[1778471617868,42.35,80746.86,0.1,0.00097,0.0,0.1504]
[1778471618534,42.35,80746.86,0.1,0.00097,0.0,0.1504]
[1778471625779,42.35,80749.21,0.1,0.00098,0.0,0.15097]
[1778471625970,42.35,80749.21,0.1,0.00098,0.0,0.15097]
[1778471629413,42.35,80735.05,0.1,0.00095,0.0,0.14756]
[1778471630075,42.35,80735.79,0.1,0.00096,0.0,0.14774]
[1778471635395,42.35,80733.78,0.1,0.00095,0.0,0.14726]
[1778471635587,42.35,80733.78,0.1,0.00095,0.0,0.14726]
[1778471636121,42.35,80734.32,0.1,0.00095,0.0,0.14739]
[1778471636901,42.35,80735.0,0.1,0.00095,0.0,0.14755]
[1778471637754,42.35,80734.91,0.1,0.00095,0.0,0.14753]
[1778471642280,42.35,80736.79,0.1,0.00096,0.0,0.14798]
[1778471643661,42.35,80735.2,0.1,0.00096,0.0,0.1476]
[1778471645250,42.35,80725.66,0.1,0.00094,0.0,0.14534]
[1778471646734,42.35,80722.08,0.1,0.00093,0.0,0.1445]
[1778471652232,42.35,80719.69,0.1,0.00093,0.0,0.14394]
[1778471654937,42.35,80720.39,0.1,0.00093,0.0,0.14411]
[1778471655674,42.35,80720.39,0.1,0.00093,0.0,0.14411]
[1778471658026,42.35,80720.06,0.1,0.00093,0.0,0.14403]
[1778471658875,42.35,80720.24,0.1,0.00093,0.0,0.14407]
[1778471662158,42.35,80720.24,0.1,0.00093,0.0,0.14407]
[1778471662920,42.35,80723.28,0.1,0.00094,0.0,0.14478]
[1778471663761,42.35,80721.29,0.1,0.00093,0.0,0.14432]
[1778471664328,42.35,80721.29,0.1,0.00093,0.0,0.14432]
[1778471666093,42.35,80719.11,0.1,0.00093,0.0,0.14381]
[1778471667711,42.35,80721.35,0.1,0.00093,0.0,0.14433]
[1778471671815,42.35,80722.53,0.1,0.00093,0.0,0.14461]
[1778471672460,42.35,80722.53,0.1,0.00093,0.0,0.14461]
[1778471673913,42.35,80722.58,0.1,0.00093,0.0,0.14416]
[1778471674746,42.35,80722.58,0.1,0.00093,0.0,0.14416]
[1778471677305,42.35,80720.71,0.1,0.00093,0.0,0.14372]
[1778471677946,42.35,80720.55,0.1,0.00093,0.0,0.14368]
[1778471682007,42.35,80723.48,0.1,0.00093,0.0,0.14437]
[1778471682651,42.35,80723.48,0.1,0.00093,0.0,0.14437]
[1778471683596,42.35,80722.27,0.1,0.00093,0.0,0.14409]
[1778471684459,42.35,80722.18,0.1,0.00093,0.0,0.14406]
[1778471687253,42.35,80722.98,0.1,0.00093,0.0,0.14425]
[1778471687851,42.35,80723.21,0.1,0.00093,0.0,0.14431]
[1778471688700,42.35,80723.21,0.1,0.00093,0.0,0.14431]
[1778471689277,42.35,80725.51,0.1,0.00094,0.0,0.14484]
[1778471693983,42.35,80726.29,0.1,0.00094,0.0,0.14503]
[1778471694848,42.35,80725.61,0.1,0.00094,0.0,0.14487]
[1778471700571,42.35,80721.48,0.1,0.00093,0.0,0.1439]
[1778471700966,42.35,80721.48,0.1,0.00093,0.0,0.1439]
[1778471701882,42.35,80721.46,0.1,0.00093,0.0,0.1439]
[1778471702839,42.35,80723.77,0.1,0.00093,0.0,0.14444]
[1778471704911,42.35,80720.64,0.1,0.00093,0.0,0.14371]
[1778471707931,42.35,80720.73,0.1,0.00093,0.0,0.14373]
[1778471708747,42.35,80720.73,0.1,0.00093,0.0,0.14373]
[1778471710062,42.35,80720.64,0.1,0.00093,0.0,0.14371]
[1778471712827,42.35,80720.64,0.1,0.00093,0.0,0.14371]
[1778471718697,42.35,80718.48,0.1,0.00092,0.0,0.1432]
[1778471720104,42.35,80718.09,0.1,0.00092,0.0,0.14311]
[1778471721912,42.35,80721.15,0.1,0.00093,0.0,0.14382]
[1778471722167,42.35,80721.15,0.1,0.00093,0.0,0.14382]
[1778471722897,42.35,80721.27,0.1,0.00093,0.0,0.14385]
[1778471725004,42.35,80723.7,0.1,0.00093,0.0,0.14442]
[1778471725916,42.35,80724.67,0.1,0.00093,0.0,0.14465]
[1778471731788,42.35,80726.31,0.1,0.00093,0.0,0.14457]
[1778471736911,42.35,80723.99,0.1,0.00093,0.0,0.14403]
[1778471737744,42.35,80723.99,0.1,0.00093,0.0,0.14403]
[1778471742865,42.35,80722.76,0.1,0.00093,0.0,0.14374]
[1778471747900,42.35,80722.86,0.1,0.00093,0.0,0.14376]
[1778471750376,42.35,80722.45,0.1,0.00093,0.0,0.14367]
[1778471750814,42.35,80722.45,0.1,0.00093,0.0,0.14367]
[1778471751227,42.35,80722.56,0.1,0.00093,0.0,0.14369]
[1778471751951,42.35,80722.56,0.1,0.00093,0.0,0.14369]
[1778471752543,42.35,80722.56,0.1,0.00093,0.0,0.14369]
[1778471753351,42.35,80722.87,0.1,0.00093,0.0,0.14377]
[1778471755358,42.35,80723.16,0.1,0.00093,0.0,0.14383]
[1778471756052,42.35,80723.79,0.1,0.00093,0.0,0.14398]
[1778471760600,42.35,80722.14,0.1,0.00093,0.0,0.1436]
[1778471761330,42.35,80721.98,0.1,0.00093,0.0,0.14356]
[1778471762312,42.35,80722.06,0.1,0.00093,0.0,0.14358]
[1778471763232,42.35,80722.35,0.1,0.00093,0.0,0.14364]
[1778471765459,42.35,80722.46,0.1,0.00093,0.0,0.14367]
[1778471766115,42.35,80723.62,0.1,0.00093,0.0,0.14394]
[1778471772074,42.35,80725.25,0.1,0.00093,0.0,0.14432]
[1778471773944,42.35,80725.25,0.1,0.00093,0.0,0.14432]
[1778471774620,42.35,80725.25,0.1,0.00093,0.0,0.14432]
[1778471776054,42.35,80724.82,0.1,0.00093,0.0,0.14422]
[1778471778293,42.35,80724.59,0.1,0.00093,0.0,0.14417]
[1778471780553,42.35,80724.68,0.1,0.00093,0.0,0.14419]
[1778471781039,42.35,80724.75,0.1,0.00093,0.0,0.1442]
[1778471781045,42.35,80724.75,0.1,0.00093,0.0,0.1442]
[1778471781140,42.35,80724.75,0.1,0.00093,0.0,0.1442]
[1778471787179,42.35,80731.1,0.1,0.00094,0.0,0.14569]
[1778471788082,42.35,80731.1,0.1,0.00094,0.0,0.14569]
[1778471789583,42.35,80731.14,0.1,0.00094,0.0,0.1457]
[1778471793384,42.35,80731.02,0.1,0.00094,0.0,0.14521]
[1778471794029,42.35,80731.13,0.1,0.00094,0.0,0.14524]
[1778471800272,42.35,80729.0,0.1,0.00094,0.0,0.14474]
[1778471803541,42.35,80729.03,0.1,0.00094,0.0,0.14474]
[1778471804247,42.35,80728.68,0.1,0.00094,0.0,0.14466]
[1778471804968,42.35,80728.78,0.1,0.00094,0.0,0.14469]
[1778471805626,42.35,80728.78,0.1,0.00094,0.0,0.14469]
[1778471808403,42.35,80728.93,0.1,0.00094,0.0,0.14472]
[1778471809149,42.35,80729.03,0.1,0.00094,0.0,0.14474]
[1778471811510,42.35,80730.05,0.1,0.00094,0.0,0.14498]
[1778471812206,42.35,80730.16,0.1,0.00094,0.0,0.14501]
[1778471814572,42.35,80731.78,0.1,0.00094,0.0,0.14539]
[1778471815188,42.35,80731.74,0.1,0.00094,0.0,0.14538]
[1778471815869,42.35,80731.74,0.1,0.00094,0.0,0.14538]
[1778471817337,42.35,80731.75,0.1,0.00094,0.0,0.14538]
[1778471821640,42.35,80732.08,0.1,0.00094,0.0,0.14546]
[1778471822120,42.35,80732.15,0.1,0.00094,0.0,0.14548]
[1778471822228,42.35,80732.15,0.1,0.00094,0.0,0.14548]
[1778471822461,42.35,80732.15,0.1,0.00094,0.0,0.14548]
[1778471824831,42.35,80725.1,0.1,0.00093,0.0,0.14383]
[1778471825789,42.35,80725.61,0.1,0.00093,0.0,0.14395]
[1778471831488,42.35,80725.47,0.1,0.00093,0.0,0.14391]
[1778471837188,42.35,80725.48,0.1,0.00093,0.0,0.14391]
[1778471838015,42.35,80725.49,0.1,0.00093,0.0,0.14392]
[1778471839666,42.35,80725.51,0.1,0.00093,0.0,0.14392]
[1778471840144,42.35,80725.1,0.1,0.00093,0.0,0.14383]
[1778471842645,42.35,80725.09,0.1,0.00093,0.0,0.14382]
[1778471843321,42.35,80725.09,0.1,0.00093,0.0,0.14382]
[1778471844876,42.35,80725.09,0.1,0.00093,0.0,0.14382]
[1778471845256,42.35,80725.09,0.1,0.00093,0.0,0.14382]
[1778471848613,42.35,80718.51,0.1,0.00092,0.0,0.1423]
[1778471849462,42.35,80718.15,0.1,0.00092,0.0,0.14221]
[1778471850134,42.35,80718.15,0.1,0.00092,0.0,0.14221]
[1778471850974,42.35,80718.15,0.1,0.00092,0.0,0.14221]
[1778471851869,42.35,80718.15,0.1,0.00092,0.0,0.14221]
[1778471853280,42.35,80718.36,0.1,0.00092,0.0,0.14181]
[1778471856020,42.35,80717.48,0.1,0.00091,0.0,0.1416]
[1778471856980,42.35,80717.05,0.1,0.00091,0.0,0.14151]
[1778471859144,42.35,80714.02,0.1,0.00091,0.0,0.14081]
[1778471862110,42.35,80713.82,0.1,0.00091,0.0,0.14077]
[1778471862812,42.35,80713.82,0.1,0.00091,0.0,0.14077]
[1778471863551,42.35,80713.64,0.1,0.00091,0.0,0.14072]
[1778471868442,42.35,80705.44,0.1,0.0009,0.0,0.13886]
[1778471869838,42.35,80705.08,0.1,0.00089,0.0,0.13878]
[1778471871153,42.35,80705.29,0.1,0.00089,0.0,0.13883]
[1778471871299,42.35,80705.29,0.1,0.00089,0.0,0.13883]
[1778471871998,42.35,80703.89,0.1,0.00089,0.0,0.13851]
[1778471872863,42.35,80703.89,0.1,0.00089,0.0,0.13851]
[1778471875000,42.35,80701.59,0.1,0.00089,0.0,0.13799]
[1778471875012,42.35,80701.59,0.1,0.00089,0.0,0.13799]
[1778471875781,42.35,80701.59,0.1,0.00089,0.0,0.13799]
[1778471877198,42.35,80706.18,0.1,0.0009,0.0,0.13903]
[1778471879503,42.35,80705.8,0.1,0.0009,0.0,0.13894]
[1778471880229,42.35,80705.87,0.1,0.0009,0.0,0.13896]
[1778471881452,42.35,80705.35,0.1,0.0009,0.0,0.13884]
[1778471881931,42.35,80705.35,0.1,0.0009,0.0,0.13884]
[1778471887910,42.35,80702.86,0.1,0.00089,0.0,0.13828]
[1778471888586,42.35,80705.65,0.1,0.0009,0.0,0.13891]
[1778471889978,42.35,80705.79,0.1,0.0009,0.0,0.13894]
[1778471891928,42.35,80705.8,0.1,0.0009,0.0,0.13894]
[1778471896908,42.35,80704.8,0.1,0.00089,0.0,0.13871]
[1778471897700,42.35,80704.8,0.1,0.00089,0.0,0.13871]
[1778471898512,42.35,80704.8,0.1,0.00089,0.0,0.13871]
[1778471899079,42.35,80704.8,0.1,0.00089,0.0,0.13871]
[1778471903791,42.35,80704.8,0.1,0.00089,0.0,0.13871]
[1778471905009,42.35,80704.8,0.1,0.00089,0.0,0.13871]
[1778471908616,42.35,80704.8,0.1,0.00089,0.0,0.13871]
[1778471909183,42.35,80702.3,0.1,0.00089,0.0,0.13815]
[1778471915071,42.35,80701.67,0.1,0.00089,0.0,0.13757]
[1778471918181,42.35,80701.65,0.1,0.00089,0.0,0.13756]
[1778471919093,42.35,80701.65,0.1,0.00089,0.0,0.13756]
[1778471921879,42.35,80701.22,0.1,0.00089,0.0,0.13746]
[1778471922586,42.35,80701.13,0.1,0.00089,0.0,0.13744]
[1778471923285,42.35,80701.78,0.1,0.00089,0.0,0.13759]
[1778471923988,42.35,80701.78,0.1,0.00089,0.0,0.13759]
[1778471927115,42.35,80701.85,0.1,0.00089,0.0,0.13761]
[1778471928011,42.35,80701.88,0.1,0.00089,0.0,0.13761]
[1778471930930,42.35,80701.85,0.1,0.00089,0.0,0.13761]
[1778471931893,42.35,80701.85,0.1,0.00089,0.0,0.13761]
[1778471934303,42.35,80701.66,0.1,0.00089,0.0,0.13756]
[1778471934976,42.35,80701.66,0.1,0.00089,0.0,0.13756]
[1778471935796,42.35,80701.85,0.1,0.00089,0.0,0.13761]
[1778471936332,42.35,80701.85,0.1,0.00089,0.0,0.13761]
[1778471940676,42.35,80701.42,0.1,0.00089,0.0,0.13751]
[1778471941402,42.35,80702.61,0.1,0.00089,0.0,0.13778]
[1778471942324,42.35,80703.52,0.1,0.00089,0.0,0.13798]
[1778471943040,42.35,80703.52,0.1,0.00089,0.0,0.13798]
[1778471945206,42.35,80703.59,0.1,0.00089,0.0,0.138]
[1778471945908,42.35,80703.59,0.1,0.00089,0.0,0.138]
[1778471948074,42.35,80707.44,0.1,0.0009,0.0,0.13886]
[1778471949549,42.35,80707.5,0.1,0.0009,0.0,0.13888]
[1778471954141,42.35,80707.98,0.1,0.0009,0.0,0.13899]
[1778471955860,42.35,80708.02,0.1,0.0009,0.0,0.139]
[1778471957291,42.35,80708.22,0.1,0.0009,0.0,0.13904]
[1778471957881,42.35,80708.22,0.1,0.0009,0.0,0.13904]
[1778471959730,42.35,80716.88,0.1,0.00091,0.0,0.14101]
[1778471960515,42.35,80719.92,0.1,0.00092,0.0,0.14171]
[1778471966428,42.35,80724.46,0.1,0.00092,0.0,0.14276]
[1778471971463,42.35,80728.07,0.1,0.00093,0.0,0.14314]
[1778471972724,42.35,80728.07,0.1,0.00093,0.0,0.14314]
[1778471972824,42.35,80728.07,0.1,0.00093,0.0,0.14314]
[1778471974853,42.35,80722.82,0.1,0.00092,0.0,0.14192]
[1778471976271,42.35,80723.66,0.1,0.00092,0.0,0.14212]
[1778471977090,42.35,80723.88,0.1,0.00092,0.0,0.14217]
[1778471977954,42.35,80723.88,0.1,0.00092,0.0,0.14217]
[1778471986568,42.35,80725.12,0.1,0.00092,0.0,0.14246]
[1778471990261,42.35,80724.83,0.1,0.00092,0.0,0.14239]
[1778471990906,42.35,80724.83,0.1,0.00092,0.0,0.14239]
[1778471991582,42.35,80724.39,0.1,0.00092,0.0,0.14229]
[1778471992381,42.35,80724.32,0.1,0.00092,0.0,0.14227]
[1778471993898,42.35,80724.02,0.1,0.00092,0.0,0.1422]
[1778471995137,42.35,80725.48,0.1,0.00092,0.0,0.14254]
[1778471997661,42.35,80725.52,0.1,0.00092,0.0,0.14255]
[1778471998391,42.35,80725.15,0.1,0.00092,0.0,0.14246]
[1778472001673,42.35,80710.81,0.1,0.0009,0.0,0.13918]
[1778472003134,42.35,80711.48,0.1,0.0009,0.0,0.13933]
[1778472003832,42.35,80711.48,0.1,0.0009,0.0,0.13933]
[1778472009633,42.35,80700.34,0.1,0.00088,0.0,0.13683]
[1778472009718,42.35,80700.34,0.1,0.00088,0.0,0.13683]
[1778472009801,42.35,80700.34,0.1,0.00088,0.0,0.13683]
[1778472009971,42.35,80700.34,0.1,0.00088,0.0,0.13683]
[1778472015052,42.35,80697.78,0.1,0.00088,0.0,0.13625]
[1778472015875,42.35,80698.38,0.1,0.00088,0.0,0.13639]
[1778472017620,42.35,80698.2,0.1,0.00088,0.0,0.13635]
[1778472017698,42.35,80698.2,0.1,0.00088,0.0,0.13635]
[1778472018335,42.35,80700.55,0.1,0.00088,0.0,0.13687]
[1778472018964,42.35,80700.55,0.1,0.00088,0.0,0.13687]
[1778472026459,42.35,80701.54,0.1,0.00088,0.0,0.13709]
[1778472027409,42.35,80701.37,0.1,0.00088,0.0,0.13706]
[1778472032890,42.35,80700.03,0.1,0.00088,0.0,0.13631]
[1778472036387,42.35,80699.5,0.1,0.00088,0.0,0.1362]
[1778472036942,42.35,80699.5,0.1,0.00088,0.0,0.1362]
[1778472041994,42.35,80695.94,0.1,0.00087,0.0,0.13541]
[1778472043267,42.35,80695.73,0.1,0.00087,0.0,0.13536]
[1778472046957,42.35,80700.63,0.1,0.00088,0.0,0.13645]
[1778472047828,42.35,80700.46,0.1,0.00088,0.0,0.13641]
[1778472050083,42.35,80700.89,0.1,0.00088,0.0,0.13651]
[1778472052314,42.35,80700.22,0.1,0.00088,0.0,0.13636]
[1778472052994,42.35,80700.22,0.1,0.00088,0.0,0.13636]
[1778472053813,42.35,80700.22,0.1,0.00088,0.0,0.13636]
[1778472056358,42.35,80700.26,0.1,0.00088,0.0,0.13637]
[1778472057968,42.35,80700.17,0.1,0.00088,0.0,0.13635]
[1778472060110,42.35,80700.19,0.1,0.00088,0.0,0.13635]
[1778472060971,42.35,80700.19,0.1,0.00088,0.0,0.13635]
[1778472061884,42.35,80700.19,0.1,0.00088,0.0,0.13635]
[1778472062803,42.35,80700.44,0.1,0.00088,0.0,0.13641]
[1778472063623,42.35,80700.13,0.1,0.00088,0.0,0.13634]
[1778472064158,42.35,80700.13,0.1,0.00088,0.0,0.13634]
[1778472068913,42.35,80696.8,0.1,0.00087,0.0,0.1356]
[1778472069791,42.35,80695.39,0.1,0.00087,0.0,0.13529]
[1778472071923,42.35,80694.97,0.1,0.00087,0.0,0.13519]
[1778472072799,42.35,80693.73,0.1,0.00087,0.0,0.13492]
[1778472078403,42.35,80687.44,0.1,0.00086,0.0,0.13354]
[1778472078426,42.35,80687.44,0.1,0.00086,0.0,0.13354]
[1778472084253,42.35,80685.13,0.1,0.00086,0.0,0.13304]
[1778472088937,42.35,80685.03,0.1,0.00086,0.0,0.13301]
[1778472089883,42.35,80684.6,0.1,0.00085,0.0,0.13292]
[1778472091841,42.35,80684.23,0.1,0.00085,0.0,0.13284]
[1778472093280,42.35,80672.1,0.1,0.00083,0.0,0.1298]
[1778472097443,42.35,80687.36,0.1,0.00086,0.0,0.13309]
[1778472098875,42.35,80687.06,0.1,0.00086,0.0,0.13302]
[1778472101997,42.35,80685.04,0.1,0.00085,0.0,0.13258]
[1778472102799,42.35,80686.54,0.1,0.00085,0.0,0.13291]
[1778472104477,42.35,80686.88,0.1,0.00086,0.0,0.13298]
[1778472105074,42.35,80686.88,0.1,0.00086,0.0,0.13298]
[1778472111290,42.35,80679.08,0.1,0.00084,0.0,0.1313]
[1778472112862,42.35,80679.08,0.1,0.00084,0.0,0.1313]
[1778472119033,42.35,80675.42,0.1,0.00084,0.0,0.13051]
[1778472119179,42.35,80675.42,0.1,0.00084,0.0,0.13051]
[1778472120945,42.35,80673.36,0.1,0.00084,0.0,0.13007]
[1778472121740,42.35,80672.75,0.1,0.00083,0.0,0.12994]
[1778472126247,42.35,80671.28,0.1,0.00083,0.0,0.12963]
[1778472127167,42.35,80671.28,0.1,0.00083,0.0,0.12963]
[1778472128840,42.35,80670.48,0.1,0.00083,0.0,0.12946]
[1778472129383,42.35,80670.77,0.1,0.00083,0.0,0.12952]
[1778472130082,42.35,80670.77,0.1,0.00083,0.0,0.12952]
[1778472130459,42.35,80669.9,0.1,0.00083,0.0,0.12933]
[1778472133776,42.35,80675.33,0.1,0.00084,0.0,0.13049]
[1778472134547,42.35,80676.27,0.1,0.00084,0.0,0.13069]
[1778472135108,42.35,80676.27,0.1,0.00084,0.0,0.13069]
[1778472135833,42.35,80675.7,0.1,0.00084,0.0,0.13057]
[1778472136804,42.35,80675.62,0.1,0.00084,0.0,0.13055]
[1778472137583,42.35,80675.35,0.1,0.00084,0.0,0.1305]
[1778472140829,42.35,80674.75,0.1,0.00084,0.0,0.13037]
[1778472141506,42.35,80676.04,0.1,0.00084,0.0,0.13064]
[1778472143750,42.35,80676.64,0.1,0.00084,0.0,0.13077]
[1778472145071,42.35,80676.68,0.1,0.00084,0.0,0.13078]
[1778472145902,42.35,80676.59,0.1,0.00084,0.0,0.13076]
[1778472147360,42.35,80676.31,0.1,0.00084,0.0,0.1307]
[1778472148056,42.35,80676.31,0.1,0.00084,0.0,0.1307]
[1778472148846,42.35,80676.31,0.1,0.00084,0.0,0.1307]
[1778472150237,42.35,80676.28,0.1,0.00084,0.0,0.13069]
[1778472150984,42.35,80675.73,0.1,0.00084,0.0,0.13058]
[1778472151920,42.35,80670.33,0.1,0.00083,0.0,0.129]
[1778472152567,42.35,80670.66,0.1,0.00083,0.0,0.12907]
[1778472157316,42.35,80663.77,0.1,0.00082,0.0,0.12762]
[1778472157970,42.35,80663.77,0.1,0.00082,0.0,0.12762]
[1778472163806,42.35,80661.51,0.1,0.00082,0.0,0.12715]
[1778472163844,42.35,80661.51,0.1,0.00082,0.0,0.12715]
[1778472163875,42.35,80661.51,0.1,0.00082,0.0,0.12715]
[1778472163905,42.35,80661.51,0.1,0.00082,0.0,0.12715]
[1778472163908,42.35,80661.51,0.1,0.00082,0.0,0.12715]
[1778472164952,42.35,80661.54,0.1,0.00082,0.0,0.12715]
[1778472164960,42.35,80682.12,0.1,0.00085,0.0,0.13152]
[1778472165915,42.35,80682.12,0.1,0.00085,0.0,0.13152]
[1778472165949,42.35,80682.12,0.1,0.00085,0.0,0.13152]
[1778472165956,42.35,80682.12,0.1,0.00085,0.0,0.13152]
[1778472167184,42.35,80692.96,0.1,0.00086,0.0,0.13388]
[1778472167207,42.35,80709.67,0.1,0.00089,0.0,0.13758]
[1778472168035,42.35,80709.67,0.1,0.00089,0.0,0.13758]
[1778472169432,42.35,80711.31,0.1,0.00089,0.0,0.13795]
[1778472171014,42.35,80712.5,0.1,0.00089,0.0,0.13822]
[1778472172064,42.35,80713.07,0.1,0.00089,0.0,0.13835]
[1778472176613,42.35,80715.31,0.1,0.0009,0.0,0.13885]
[1778472177389,42.35,80715.06,0.1,0.0009,0.0,0.1388]
[1778472178158,42.35,80715.06,0.1,0.0009,0.0,0.1388]
[1778472181960,42.35,80715.49,0.1,0.0009,0.0,0.13889]
[1778472182732,42.35,80715.8,0.1,0.0009,0.0,0.13896]
[1778472187276,42.35,80715.86,0.1,0.0009,0.0,0.13898]
[1778472188041,42.35,80715.79,0.1,0.0009,0.0,0.13896]
[1778472190122,42.35,80715.22,0.1,0.0009,0.0,0.13883]
[1778472191951,42.35,80707.82,0.1,0.00088,0.0,0.13717]
[1778472192777,42.35,80707.56,0.1,0.00088,0.0,0.13711]
[1778472193310,42.35,80705.94,0.1,0.00088,0.0,0.13675]
[1778472193325,42.35,80705.94,0.1,0.00088,0.0,0.13675]
[1778472193400,42.35,80705.94,0.1,0.00088,0.0,0.13675]
[1778472195605,42.35,80704.34,0.1,0.00088,0.0,0.13639]
[1778472195907,42.35,80704.34,0.1,0.00088,0.0,0.13639]
[1778472196001,42.35,80704.34,0.1,0.00088,0.0,0.13639]
[1778472196130,42.35,80704.34,0.1,0.00088,0.0,0.13639]
[1778472196414,42.35,80702.15,0.1,0.00088,0.0,0.1359]
[1778472197191,42.35,80702.15,0.1,0.00088,0.0,0.1359]
[1778472204104,42.35,80695.51,0.1,0.00087,0.0,0.13444]
[1778472209139,42.35,80696.15,0.1,0.00087,0.0,0.13458]
[1778472214174,42.35,80696.75,0.1,0.00086,0.0,0.13427]
[1778472215660,42.35,80696.62,0.1,0.00086,0.0,0.13424]
[1778472216430,42.35,80696.78,0.1,0.00086,0.0,0.13428]
[1778472218943,42.35,80700.16,0.1,0.00087,0.0,0.13502]
[1778472222363,42.35,80695.35,0.1,0.00086,0.0,0.13397]
[1778472223960,42.35,80695.67,0.1,0.00086,0.0,0.13404]
[1778472224780,42.35,80696.28,0.1,0.00086,0.0,0.13417]
[1778472230286,42.35,80699.18,0.1,0.00087,0.0,0.13481]
[1778472233301,42.35,80699.16,0.1,0.00087,0.0,0.1348]
[1778472234017,42.35,80699.17,0.1,0.00087,0.0,0.13481]
[1778472239349,42.35,80699.21,0.1,0.00087,0.0,0.13481]
[1778472241109,42.35,80699.21,0.1,0.00087,0.0,0.13481]
[1778472241115,42.35,80699.21,0.1,0.00087,0.0,0.13481]
[1778472242013,42.35,80699.83,0.1,0.00087,0.0,0.13495]
[1778472242970,42.35,80709.35,0.1,0.00088,0.0,0.13707]
[1778472245857,42.35,80712.0,0.1,0.00089,0.0,0.13766]
[1778472246533,42.35,80712.09,0.1,0.00089,0.0,0.13768]
[1778472248858,42.35,80712.11,0.1,0.00089,0.0,0.13769]
[1778472249738,42.35,80712.13,0.1,0.00089,0.0,0.13769]
[1778472252512,42.35,80712.27,0.1,0.00089,0.0,0.13772]
[1778472253163,42.35,80712.27,0.1,0.00089,0.0,0.13772]
[1778472257700,42.35,80708.0,0.1,0.00088,0.0,0.13677]
[1778472258553,42.35,80707.82,0.1,0.00088,0.0,0.13672]
[1778472259771,42.35,80707.61,0.1,0.00088,0.0,0.13668]
[1778472261037,42.35,80708.16,0.1,0.00088,0.0,0.1368]
[1778472261884,42.35,80708.16,0.1,0.00088,0.0,0.1368]
[1778472262689,42.35,80709.58,0.1,0.00088,0.0,0.13712]
[1778472265150,42.35,80709.93,0.1,0.00089,0.0,0.1372]
[1778472265896,42.35,80710.01,0.1,0.00089,0.0,0.13721]
[1778472269792,42.35,80710.01,0.1,0.00089,0.0,0.13721]
[1778472270466,42.35,80710.01,0.1,0.00089,0.0,0.13721]
[1778472272656,42.35,80711.68,0.1,0.00089,0.0,0.13714]
[1778472273242,42.35,80711.68,0.1,0.00089,0.0,0.13714]
[1778472275676,42.35,80711.79,0.1,0.00089,0.0,0.13717]
[1778472276417,42.35,80711.68,0.1,0.00089,0.0,0.13714]
[1778472279815,42.35,80720.87,0.1,0.0009,0.0,0.13922]
[1778472280700,42.35,80723.49,0.1,0.0009,0.0,0.13981]
[1778472280773,42.35,80723.49,0.1,0.0009,0.0,0.13981]
[1778472280893,42.35,80723.49,0.1,0.0009,0.0,0.13981]
[1778472281003,42.35,80723.49,0.1,0.0009,0.0,0.13981]
[1778472282154,42.35,80721.05,0.1,0.0009,0.0,0.13926]
[1778472282255,42.35,80691.13,0.1,0.00085,0.0,0.13261]
[1778472284631,42.35,80693.84,0.1,0.00086,0.0,0.1332]
[1778472285182,42.35,80693.84,0.1,0.00086,0.0,0.1332]
[1778472286958,42.35,80693.5,0.1,0.00086,0.0,0.13313]
[1778472287735,42.35,80693.61,0.1,0.00086,0.0,0.13315]
[1778472288276,42.35,80693.61,0.1,0.00086,0.0,0.13315]
[1778472289733,42.35,80693.48,0.1,0.00086,0.0,0.13312]
[1778472294338,42.35,80694.09,0.1,0.00086,0.0,0.13326]
[1778472295075,42.35,80693.7,0.1,0.00086,0.0,0.13317]
[1778472296703,42.35,80693.8,0.1,0.00086,0.0,0.13319]
[1778472297429,42.35,80693.76,0.1,0.00086,0.0,0.13318]
[1778472300080,42.35,80693.7,0.1,0.00086,0.0,0.13317]
[1778472300882,42.35,80693.71,0.1,0.00086,0.0,0.13317]
[1778472301758,42.35,80693.99,0.1,0.00086,0.0,0.13323]
[1778472302365,42.35,80693.99,0.1,0.00086,0.0,0.13323]
[1778472303993,42.35,80697.69,0.1,0.00086,0.0,0.13404]
[1778472305394,42.35,80703.32,0.1,0.00087,0.0,0.13528]
[1778472310157,42.35,80709.3,0.1,0.00088,0.0,0.13661]
[1778472311680,42.35,80709.45,0.1,0.00088,0.0,0.13665]
[1778472312683,42.35,80709.64,0.1,0.00088,0.0,0.13669]
[1778472313388,42.35,80709.64,0.1,0.00088,0.0,0.13669]
[1778472316221,42.35,80711.54,0.1,0.00088,0.0,0.13711]
[1778472317016,42.35,80712.32,0.1,0.00089,0.0,0.13729]
[1778472322100,42.35,80718.32,0.1,0.0009,0.0,0.13864]
[1778472322868,42.35,80718.27,0.1,0.0009,0.0,0.13863]
[1778472323617,42.35,80718.22,0.1,0.0009,0.0,0.13862]
[1778472324141,42.35,80718.22,0.1,0.0009,0.0,0.13862]
[1778472331861,42.35,80720.22,0.1,0.0009,0.0,0.13907]
[1778472333776,42.35,80724.4,0.1,0.0009,0.0,0.13957]
[1778472335027,42.35,80724.44,0.1,0.0009,0.0,0.13958]
[1778472335863,42.35,80724.44,0.1,0.0009,0.0,0.13958]
[1778472337241,42.35,80724.44,0.1,0.0009,0.0,0.13958]
[1778472338825,42.35,80723.87,0.1,0.0009,0.0,0.13945]
[1778472339456,42.35,80723.87,0.1,0.0009,0.0,0.13945]
[1778472341931,42.35,80725.33,0.1,0.0009,0.0,0.13978]
[1778472342671,42.35,80725.51,0.1,0.0009,0.0,0.13982]
[1778472347545,42.35,80724.89,0.1,0.0009,0.0,0.13968]
[1778472348134,42.35,80724.89,0.1,0.0009,0.0,0.13968]
[1778472351187,42.35,80724.78,0.1,0.0009,0.0,0.13965]
[1778472352021,42.35,80724.79,0.1,0.0009,0.0,0.13966]
[1778472355869,42.35,80724.09,0.1,0.0009,0.0,0.1395]
[1778472356537,42.35,80724.09,0.1,0.0009,0.0,0.1395]
[1778472361066,42.35,80723.75,0.1,0.0009,0.0,0.13942]
[1778472361906,42.35,80723.76,0.1,0.0009,0.0,0.13942]
[1778472366803,42.35,80715.0,0.1,0.00089,0.0,0.13744]
[1778472367484,42.35,80714.95,0.1,0.00089,0.0,0.13743]
[1778472373287,42.35,80716.68,0.1,0.00089,0.0,0.13782]
[1778472373886,42.35,80716.68,0.1,0.00089,0.0,0.13782]
[1778472374755,42.35,80716.73,0.1,0.00089,0.0,0.13783]
[1778472379876,42.35,80718.36,0.1,0.00089,0.0,0.1382]
[1778472380685,42.35,80718.14,0.1,0.00089,0.0,0.13815]
[1778472381552,42.35,80717.84,0.1,0.00089,0.0,0.13808]
[1778472382170,42.35,80717.84,0.1,0.00089,0.0,0.13808]
[1778472383841,42.35,80717.88,0.1,0.00089,0.0,0.13809]
[1778472384569,42.35,80717.88,0.1,0.00089,0.0,0.13809]
[1778472386724,42.35,80717.91,0.1,0.00089,0.0,0.1381]
[1778472388272,42.35,80717.91,0.1,0.00089,0.0,0.1381]
[1778472389738,42.35,80717.87,0.1,0.00089,0.0,0.13809]
[1778472390558,42.35,80717.87,0.1,0.00089,0.0,0.13809]
[1778472392906,42.35,80717.87,0.1,0.00089,0.0,0.13809]
[1778472393692,42.35,80717.87,0.1,0.00089,0.0,0.13809]
[1778472400477,42.35,80718.75,0.1,0.00089,0.0,0.13784]
[1778472404456,42.35,80719.18,0.1,0.00089,0.0,0.13794]
[1778472405281,42.35,80719.18,0.1,0.00089,0.0,0.13794]
[1778472406016,42.35,80718.93,0.1,0.00089,0.0,0.13788]
[1778472407123,42.35,80718.94,0.1,0.00089,0.0,0.13788]
[1778472409892,42.35,80719.57,0.1,0.00089,0.0,0.13803]
[1778472410755,42.35,80725.19,0.1,0.0009,0.0,0.1393]
[1778472417608,42.35,80725.47,0.1,0.0009,0.0,0.13936]
[1778472421543,42.35,80725.54,0.1,0.0009,0.0,0.13938]
[1778472421616,42.35,80725.54,0.1,0.0009,0.0,0.13938]
[1778472421849,42.35,80725.54,0.1,0.0009,0.0,0.13938]
[1778472422271,42.35,80725.54,0.1,0.0009,0.0,0.13938]
[1778472428012,42.35,80712.76,0.1,0.00088,0.0,0.1365]
[1778472428767,42.35,80713.57,0.1,0.00088,0.0,0.13668]
[1778472434727,42.35,80716.2,0.1,0.00089,0.0,0.13727]
[1778472435893,42.35,80716.2,0.1,0.00089,0.0,0.13727]
[1778472436762,42.35,80716.28,0.1,0.00089,0.0,0.13729]
[1778472440477,42.35,80716.26,0.1,0.00089,0.0,0.13728]
[1778472441238,42.35,80716.19,0.1,0.00089,0.0,0.13727]
[1778472447822,42.35,80728.42,0.1,0.00091,0.0,0.14003]
[1778472453257,42.35,80730.38,0.1,0.00091,0.0,0.14003]
[1778472454087,42.35,80730.97,0.1,0.00091,0.0,0.14016]
[1778472459906,42.35,80740.33,0.1,0.00092,0.0,0.14232]
[1778472461912,42.35,80742.2,0.1,0.00093,0.0,0.14275]
[1778472461968,42.35,80742.2,0.1,0.00093,0.0,0.14275]
[1778472462841,42.35,80747.0,0.1,0.00093,0.0,0.14387]
[1778472463721,42.35,80750.79,0.1,0.00094,0.0,0.14476]
[1778472464965,42.35,80749.3,0.1,0.00094,0.0,0.14441]
[1778472465000,42.35,80749.3,0.1,0.00094,0.0,0.14441]
[1778472465147,42.35,80749.3,0.1,0.00094,0.0,0.14441]
[1778472465350,42.35,80749.3,0.1,0.00094,0.0,0.14441]
[1778472466709,42.35,80745.31,0.1,0.00093,0.0,0.14347]
[1778472467559,42.35,80745.31,0.1,0.00093,0.0,0.14347]
[1778472468292,42.35,80745.69,0.1,0.00093,0.0,0.14356]
[1778472468960,42.35,80745.72,0.1,0.00093,0.0,0.14357]
[1778472471257,42.35,80748.19,0.1,0.00093,0.0,0.14415]
[1778472471835,42.35,80747.92,0.1,0.00093,0.0,0.14408]
[1778472471869,42.35,80747.92,0.1,0.00093,0.0,0.14408]
[1778472471939,42.35,80747.92,0.1,0.00093,0.0,0.14408]
[1778472474734,42.35,80735.35,0.1,0.00091,0.0,0.14117]
[1778472475067,42.35,80735.35,0.1,0.00091,0.0,0.14117]
[1778472475835,42.35,80733.58,0.1,0.00091,0.0,0.14076]
[1778472477243,42.35,80733.12,0.1,0.00091,0.0,0.14065]
[1778472477983,42.35,80732.92,0.1,0.00091,0.0,0.14061]
[1778472484082,42.35,80736.98,0.1,0.00092,0.0,0.14154]
[1778472488136,42.35,80735.55,0.1,0.00091,0.0,0.14121]
[1778472489029,42.35,80736.04,0.1,0.00092,0.0,0.14132]
[1778472490611,42.35,80736.19,0.1,0.00092,0.0,0.14136]
[1778472493977,42.35,80736.21,0.1,0.00092,0.0,0.14136]
[1778472494800,42.35,80736.4,0.1,0.00092,0.0,0.14141]
[1778472495989,42.35,80736.79,0.1,0.00092,0.0,0.1415]
[1778472496897,42.35,80736.79,0.1,0.00092,0.0,0.1415]
[1778472497621,42.35,80736.79,0.1,0.00092,0.0,0.1415]
[1778472498433,42.35,80736.79,0.1,0.00092,0.0,0.1415]
[1778472502825,42.35,80736.11,0.1,0.00092,0.0,0.14134]
[1778472502905,42.35,80736.11,0.1,0.00092,0.0,0.14134]
[1778472505235,42.35,80723.09,0.1,0.00089,0.0,0.13837]
[1778472507863,42.35,80717.69,0.1,0.00089,0.0,0.13716]
[1778472508629,42.35,80716.75,0.1,0.00088,0.0,0.13695]
[1778472510126,42.35,80716.07,0.1,0.00088,0.0,0.13679]
[1778472510923,42.35,80715.82,0.1,0.00088,0.0,0.13674]
[1778472511799,42.35,80715.82,0.1,0.00088,0.0,0.13674]
[1778472512564,42.35,80715.82,0.1,0.00088,0.0,0.13674]
[1778472517323,42.35,80714.47,0.1,0.00088,0.0,0.13599]
[1778472517927,42.35,80714.47,0.1,0.00088,0.0,0.13599]
[1778472522515,42.35,80714.37,0.1,0.00088,0.0,0.13597]
[1778472522547,42.35,80714.37,0.1,0.00088,0.0,0.13597]
[1778472522866,42.35,80714.41,0.1,0.00088,0.0,0.13598]
[1778472523520,42.35,80714.41,0.1,0.00088,0.0,0.13598]
[1778472523613,42.35,80695.65,0.1,0.00085,0.0,0.13187]
[1778472525929,42.35,80694.16,0.1,0.00085,0.0,0.13154]
[1778472526737,42.35,80693.19,0.1,0.00085,0.0,0.13133]
[1778472528177,42.35,80693.18,0.1,0.00085,0.0,0.13133]
[1778472528912,42.35,80693.17,0.1,0.00085,0.0,0.13133]
[1778472534102,42.35,80694.44,0.1,0.00085,0.0,0.1316]
[1778472534931,42.35,80694.71,0.1,0.00085,0.0,0.13166]
[1778472538465,42.35,80693.86,0.1,0.00085,0.0,0.13148]
[1778472539593,42.35,80686.57,0.1,0.00084,0.0,0.12991]
[1778472540957,42.35,80683.06,0.1,0.00083,0.0,0.12917]
[1778472541167,42.35,80683.06,0.1,0.00083,0.0,0.12917]
[1778472542499,42.35,80669.6,0.1,0.00081,0.0,0.12633]
[1778472542828,42.35,80669.6,0.1,0.00081,0.0,0.12633]
[1778472543587,42.35,80669.6,0.1,0.00081,0.0,0.12633]
[1778472546751,42.35,80665.42,0.1,0.00081,0.0,0.12547]
[1778472546952,42.35,80665.42,0.1,0.00081,0.0,0.12547]
[1778472547320,42.35,80665.42,0.1,0.00081,0.0,0.12547]
[1778472548042,42.35,80658.35,0.1,0.00079,0.0,0.12401]
[1778472549655,42.35,80652.41,0.1,0.00079,0.0,0.1228]
[1778472549675,42.35,80652.41,0.1,0.00079,0.0,0.1228]
[1778472555774,42.35,80650.24,0.1,0.00078,0.0,0.12236]
[1778472556361,42.35,80650.24,0.1,0.00078,0.0,0.12236]
[1778472557350,42.35,80650.29,0.1,0.00078,0.0,0.12237]
[1778472558083,42.35,80650.39,0.1,0.00078,0.0,0.12239]
[1778472560278,42.35,80650.41,0.1,0.00078,0.0,0.12239]
[1778472560981,42.35,80650.39,0.1,0.00078,0.0,0.12239]
[1778472563248,42.35,80665.99,0.1,0.00081,0.0,0.12558]
[1778472564199,42.35,80673.8,0.1,0.00082,0.0,0.12721]
[1778472565060,42.35,80674.75,0.1,0.00082,0.0,0.12741]
[1778472565924,42.35,80674.96,0.1,0.00082,0.0,0.12746]
[1778472567371,42.35,80674.96,0.1,0.00082,0.0,0.12746]
[1778472568908,42.35,80672.86,0.1,0.00082,0.0,0.12701]
[1778472571823,42.35,80674.46,0.1,0.00082,0.0,0.12735]
[1778472572524,42.35,80674.46,0.1,0.00082,0.0,0.12735]
[1778472575651,42.35,80674.58,0.1,0.00082,0.0,0.12696]
[1778472576232,42.35,80674.94,0.1,0.00082,0.0,0.12703]
[1778472577919,42.35,80674.76,0.1,0.00082,0.0,0.12699]
[1778472578612,42.35,80674.76,0.1,0.00082,0.0,0.12699]
[1778472579598,42.35,80674.46,0.1,0.00082,0.0,0.12693]
[1778472579906,42.35,80675.63,0.1,0.00082,0.0,0.12718]
[1778472584556,42.35,80669.71,0.1,0.00081,0.0,0.12594]
[1778472585306,42.35,80668.6,0.1,0.00081,0.0,0.12571]
[1778472587729,42.35,80668.55,0.1,0.00081,0.0,0.1257]
[1778472587757,42.35,80668.55,0.1,0.00081,0.0,0.1257]
[1778472588825,42.35,80655.93,0.1,0.00079,0.0,0.12311]
[1778472589901,42.35,80655.93,0.1,0.00079,0.0,0.12311]
[1778472590322,42.35,80655.93,0.1,0.00079,0.0,0.12311]
[1778472590339,42.35,80655.93,0.1,0.00079,0.0,0.12311]
[1778472590360,42.35,80655.93,0.1,0.00079,0.0,0.12311]
[1778472590839,42.35,80637.19,0.1,0.00076,0.0,0.11934]
[1778472595201,42.35,80633.16,0.1,0.00076,0.0,0.11855]
[1778472596014,42.35,80633.59,0.1,0.00076,0.0,0.11863]
[1778472598976,42.35,80632.93,0.1,0.00076,0.0,0.1185]
[1778472599531,42.35,80632.93,0.1,0.00076,0.0,0.1185]
[1778472605577,42.35,80631.0,0.1,0.00075,0.0,0.11812]
[1778472605639,42.35,80631.0,0.1,0.00075,0.0,0.11812]
[1778472605726,42.35,80631.71,0.1,0.00076,0.0,0.11826]
[1778472605754,42.35,80631.71,0.1,0.00076,0.0,0.11826]
[1778472607909,42.35,80626.06,0.1,0.00075,0.0,0.11716]
[1778472608734,42.35,80624.28,0.1,0.00075,0.0,0.11681]
[1778472610186,42.35,80624.38,0.1,0.00075,0.0,0.11683]
[1778472611961,42.35,80624.01,0.1,0.00075,0.0,0.11676]
[1778472615690,42.35,80623.56,0.1,0.00074,0.0,0.11667]
[1778472616698,42.35,80623.07,0.1,0.00074,0.0,0.11658]
[1778472616711,42.35,80623.07,0.1,0.00074,0.0,0.11658]
[1778472616756,42.35,80624.07,0.1,0.00075,0.0,0.11677]
[1778472618103,42.35,80633.82,0.1,0.00076,0.0,0.11868]
[1778472618951,42.35,80635.07,0.1,0.00076,0.0,0.11893]
[1778472624424,42.35,80635.82,0.1,0.00076,0.0,0.11907]
[1778472625217,42.35,80636.3,0.1,0.00076,0.0,0.11917]
[1778472627509,42.35,80636.37,0.1,0.00076,0.0,0.11918]
[1778472629893,42.35,80634.76,0.1,0.00076,0.0,0.11886]
[1778472633950,42.35,80642.07,0.1,0.00077,0.0,0.11991]
[1778472634773,42.35,80642.19,0.1,0.00077,0.0,0.11994]
[1778472638451,42.35,80641.15,0.1,0.00077,0.0,0.11973]
[1778472639017,42.35,80641.15,0.1,0.00077,0.0,0.11973]
[1778472639243,42.35,80641.15,0.1,0.00077,0.0,0.11973]
[1778472639255,42.35,80641.15,0.1,0.00077,0.0,0.11973]
[1778472643364,42.35,80633.38,0.1,0.00076,0.0,0.1182]
[1778472644071,42.35,80632.65,0.1,0.00075,0.0,0.11805]
[1778472647722,42.35,80637.0,0.1,0.00076,0.0,0.11891]
[1778472649199,42.35,80637.07,0.1,0.00076,0.0,0.11892]
[1778472649909,42.35,80637.16,0.1,0.00076,0.0,0.11894]
[1778472650715,42.35,80637.16,0.1,0.00076,0.0,0.11894]
[1778472655117,42.35,80638.56,0.1,0.00076,0.0,0.11922]
[1778472655933,42.35,80639.9,0.1,0.00076,0.0,0.11948]
[1778472660191,42.35,80638.77,0.1,0.00076,0.0,0.11926]
[1778472660942,42.35,80638.76,0.1,0.00076,0.0,0.11926]
[1778472664876,42.35,80638.92,0.1,0.00076,0.0,0.11929]
[1778472666156,42.35,80638.93,0.1,0.00076,0.0,0.11929]
[1778472672416,42.35,80639.16,0.1,0.00076,0.0,0.11934]
[1778472676712,42.35,80639.36,0.1,0.00076,0.0,0.11938]
[1778472677585,42.35,80639.33,0.1,0.00076,0.0,0.11937]
[1778472678860,42.35,80639.33,0.1,0.00076,0.0,0.11937]
[1778472679642,42.35,80639.33,0.1,0.00076,0.0,0.11937]
[1778472683494,42.35,80656.03,0.1,0.00079,0.0,0.12272]
[1778472688529,42.35,80665.09,0.1,0.0008,0.0,0.12457]
[1778472688955,42.35,80665.09,0.1,0.0008,0.0,0.12457]
[1778472689538,42.35,80665.09,0.1,0.0008,0.0,0.12457]
[1778472697592,42.35,80678.35,0.1,0.00082,0.0,0.12691]
[1778472702622,42.35,80681.29,0.1,0.00082,0.0,0.12753]
[1778472702653,42.35,80681.29,0.1,0.00082,0.0,0.12753]
[1778472702673,42.35,80681.29,0.1,0.00082,0.0,0.12753]
[1778472703106,42.35,80676.45,0.1,0.00081,0.0,0.12651]
[1778472703493,42.35,80676.45,0.1,0.00081,0.0,0.12651]
[1778472703897,42.35,80669.38,0.1,0.0008,0.0,0.12504]
[1778472706841,42.35,80665.37,0.1,0.0008,0.0,0.12422]
[1778472707448,42.35,80665.37,0.1,0.0008,0.0,0.12422]
[1778472714712,42.35,80668.4,0.1,0.0008,0.0,0.12484]
[1778472715422,42.35,80668.4,0.1,0.0008,0.0,0.12484]
[1778472715859,42.35,80667.91,0.1,0.0008,0.0,0.12474]
[1778472717898,42.35,80679.94,0.1,0.00082,0.0,0.12724]
[1778472718812,42.35,80679.94,0.1,0.00082,0.0,0.12724]
[1778472720896,42.35,80678.23,0.1,0.00082,0.0,0.12688]
[1778472721621,42.35,80678.23,0.1,0.00082,0.0,0.12688]
[1778472723057,42.35,80673.42,0.1,0.00081,0.0,0.12588]
[1778472724722,42.35,80672.57,0.1,0.00081,0.0,0.1257]
[1778472729465,42.35,80672.18,0.1,0.00081,0.0,0.12562]
[1778472730035,42.35,80672.44,0.1,0.00081,0.0,0.12568]
[1778472732764,42.35,80672.32,0.1,0.00081,0.0,0.12565]
[1778472733457,42.35,80672.38,0.1,0.00081,0.0,0.12567]
[1778472735597,42.35,80672.4,0.1,0.00081,0.0,0.12567]
[1778472736107,42.35,80672.19,0.1,0.00081,0.0,0.12563]
[1778472741902,42.35,80671.21,0.1,0.00081,0.0,0.12542]
[1778472746937,42.35,80672.63,0.1,0.00081,0.0,0.12572]
[1778472751277,42.35,80672.89,0.1,0.00081,0.0,0.12577]
[1778472752099,42.35,80672.96,0.1,0.00081,0.0,0.12537]
[1778472758014,42.35,80662.37,0.1,0.00079,0.0,0.12319]
[1778472758884,42.35,80662.37,0.1,0.00079,0.0,0.12319]
[1778472759559,42.35,80662.37,0.1,0.00079,0.0,0.12319]
[1778472763049,42.35,80675.1,0.1,0.00081,0.0,0.12581]
[1778472767007,42.35,80668.87,0.1,0.0008,0.0,0.12453]
[1778472767789,42.35,80668.87,0.1,0.0008,0.0,0.12453]
[1778472768456,42.35,80669.07,0.1,0.0008,0.0,0.12457]
[1778472769233,42.35,80670.12,0.1,0.0008,0.0,0.12478]
[1778472771864,42.35,80669.65,0.1,0.0008,0.0,0.12469]
[1778472772097,42.35,80671.01,0.1,0.0008,0.0,0.12497]
[1778472774133,42.35,80681.14,0.1,0.00082,0.0,0.12707]
[1778472775034,42.35,80681.15,0.1,0.00082,0.0,0.12708]
[1778472776858,42.35,80681.35,0.1,0.00082,0.0,0.12712]
[1778472777578,42.35,80681.35,0.1,0.00082,0.0,0.12712]
[1778472782256,42.35,80681.11,0.1,0.00082,0.0,0.12707]
[1778472782978,42.35,80680.45,0.1,0.00082,0.0,0.12693]
[1778472788329,42.35,80680.61,0.1,0.00082,0.0,0.12696]
[1778472789806,42.35,80680.61,0.1,0.00082,0.0,0.12696]
[1778472798743,42.35,80680.51,0.1,0.00082,0.0,0.12694]
[1778472798833,42.35,80693.44,0.1,0.00084,0.0,0.12968]
[1778472799538,42.35,80693.44,0.1,0.00084,0.0,0.12968]
[1778472801013,42.35,80693.55,0.1,0.00084,0.0,0.1297]
[1778472801761,42.35,80693.55,0.1,0.00084,0.0,0.1297]
[1778472803216,42.35,80693.62,0.1,0.00084,0.0,0.12971]
[1778472804014,42.35,80694.32,0.1,0.00084,0.0,0.12986]
[1778472804781,42.35,80694.32,0.1,0.00084,0.0,0.12986]
[1778472804793,42.35,80694.32,0.1,0.00084,0.0,0.12986]
[1778472810558,42.35,80700.44,0.1,0.00085,0.0,0.13118]
[1778472811329,42.35,80700.43,0.1,0.00085,0.0,0.13118]
[1778472812933,42.35,80696.49,0.1,0.00084,0.0,0.1299]
[1778472813434,42.35,80696.49,0.1,0.00084,0.0,0.1299]
[1778472813451,42.35,80696.49,0.1,0.00084,0.0,0.1299]
[1778472814438,42.35,80697.61,0.1,0.00084,0.0,0.13014]
[1778472814751,42.35,80697.61,0.1,0.00084,0.0,0.13014]
[1778472815222,42.35,80691.85,0.1,0.00083,0.0,0.12891]
[1778472815333,42.35,80691.85,0.1,0.00083,0.0,0.12891]
[1778472816070,42.35,80681.44,0.1,0.00081,0.0,0.12672]
[1778472821473,42.35,80683.68,0.1,0.00082,0.0,0.12719]
[1778472826507,42.35,80683.07,0.1,0.00082,0.0,0.12706]
[1778472829386,42.35,80682.39,0.1,0.00082,0.0,0.12692]
[1778472830223,42.35,80682.64,0.1,0.00082,0.0,0.12697]
[1778472831989,42.35,80682.65,0.1,0.00082,0.0,0.12697]
[1778472833329,42.35,80682.91,0.1,0.00082,0.0,0.12703]
[1778472833954,42.35,80682.91,0.1,0.00082,0.0,0.12703]
[1778472834600,42.35,80682.91,0.1,0.00082,0.0,0.12703]
[1778472839108,42.35,80679.05,0.1,0.00081,0.0,0.12622]
[1778472839865,42.35,80679.05,0.1,0.00081,0.0,0.12622]
[1778472843842,42.35,80679.92,0.1,0.00081,0.0,0.1264]
[1778472845829,42.35,80679.53,0.1,0.00081,0.0,0.12632]
[1778472848813,42.35,80678.07,0.1,0.00081,0.0,0.12602]
[1778472849461,42.35,80678.51,0.1,0.00081,0.0,0.12611]
[1778472855711,42.35,80683.32,0.1,0.00082,0.0,0.12711]
[1778472856013,42.35,80683.32,0.1,0.00082,0.0,0.12711]
[1778472856963,42.35,80683.32,0.1,0.00082,0.0,0.12711]
[1778472865781,42.35,80680.9,0.1,0.00081,0.0,0.12661]
[1778472868997,42.35,80680.12,0.1,0.00081,0.0,0.12644]
[1778472869579,42.35,80680.12,0.1,0.00081,0.0,0.12644]
[1778472870304,42.35,80680.37,0.1,0.00081,0.0,0.1265]
[1778472872059,42.35,80680.58,0.1,0.00081,0.0,0.12654]
[1778472877865,42.35,80680.75,0.1,0.00081,0.0,0.12616]
[1778472882900,42.35,80680.19,0.1,0.00081,0.0,0.12604]
[1778472884515,42.35,80681.06,0.1,0.00081,0.0,0.12622]
[1778472885014,42.35,80680.96,0.1,0.00081,0.0,0.1262]
[1778472887277,42.35,80683.89,0.1,0.00082,0.0,0.12681]
[1778472888010,42.35,80683.89,0.1,0.00082,0.0,0.12681]
[1778472891592,42.35,80683.52,0.1,0.00082,0.0,0.12674]
[1778472892456,42.35,80682.88,0.1,0.00081,0.0,0.1266]
[1778472894770,42.35,80683.6,0.1,0.00082,0.0,0.12675]
[1778472895201,42.35,80673.28,0.1,0.0008,0.0,0.12461]
[1778472895995,42.35,80654.75,0.1,0.00077,0.0,0.12084]
[1778472896108,42.35,80654.75,0.1,0.00077,0.0,0.12084]
[1778472896187,42.35,80654.75,0.1,0.00077,0.0,0.12084]
[1778472896332,42.35,80654.75,0.1,0.00077,0.0,0.12084]
[1778472897014,42.35,80654.75,0.1,0.00077,0.0,0.12084]
[1778472901762,42.35,80643.99,0.1,0.00076,0.0,0.1187]
[1778472901797,42.35,80643.99,0.1,0.00076,0.0,0.1187]
[1778472905085,42.35,80660.78,0.1,0.00078,0.0,0.12206]
[1778472908660,42.35,80660.97,0.1,0.00078,0.0,0.1221]
[1778472909304,42.35,80661.94,0.1,0.00078,0.0,0.12229]
[1778472913564,42.35,80667.26,0.1,0.00079,0.0,0.12337]
[1778472914218,42.35,80667.8,0.1,0.00079,0.0,0.12348]
[1778472914941,42.35,80667.8,0.1,0.00079,0.0,0.12348]
[1778472915738,42.35,80667.89,0.1,0.00079,0.0,0.1235]
[1778472917846,42.35,80669.21,0.1,0.00079,0.0,0.12377]
[1778472918629,42.35,80672.22,0.1,0.0008,0.0,0.12439]
[1778472919171,42.35,80672.62,0.1,0.0008,0.0,0.12447]
[1778472920003,42.35,80672.62,0.1,0.0008,0.0,0.12447]
[1778472925262,42.35,80674.11,0.1,0.0008,0.0,0.12478]
[1778472927749,42.35,80680.84,0.1,0.00081,0.0,0.12618]
[1778472928219,42.35,80680.75,0.1,0.00081,0.0,0.12616]
[1778472929630,42.35,80680.75,0.1,0.00081,0.0,0.12616]
[1778472935297,42.35,80680.61,0.1,0.00081,0.0,0.12571]
[1778472936225,42.35,80680.61,0.1,0.00081,0.0,0.12571]
[1778472937175,42.35,80680.61,0.1,0.00081,0.0,0.12571]
[1778472938065,42.35,80680.55,0.1,0.00081,0.0,0.1257]
[1778472938357,42.35,80680.55,0.1,0.00081,0.0,0.1257]
[1778472939738,42.35,80680.61,0.1,0.00081,0.0,0.12571]
[1778472942009,42.35,80686.6,0.1,0.00082,0.0,0.12696]
[1778472945961,42.35,80687.12,0.1,0.00082,0.0,0.12707]
[1778472946830,42.35,80687.12,0.1,0.00082,0.0,0.12707]
[1778472947465,42.35,80687.12,0.1,0.00082,0.0,0.12707]
[1778472948143,42.35,80687.16,0.1,0.00082,0.0,0.12708]
[1778472952057,42.35,80688.6,0.1,0.00082,0.0,0.12738]
[1778472952964,42.35,80697.96,0.1,0.00083,0.0,0.12936]
[1778472959047,42.35,80698.6,0.1,0.00083,0.0,0.1295]
[1778472960281,42.35,80700.49,0.1,0.00084,0.0,0.1299]
[1778472963312,42.35,80700.87,0.1,0.00084,0.0,0.12998]
[1778472964120,42.35,80700.08,0.1,0.00084,0.0,0.12981]
[1778472965659,42.35,80701.14,0.1,0.00084,0.0,0.13004]
[1778472966286,42.35,80701.35,0.1,0.00084,0.0,0.13009]
[1778472971549,42.35,80700.97,0.1,0.00084,0.0,0.13]
[1778472974835,42.35,80701.29,0.1,0.00084,0.0,0.13007]
[1778472975475,42.35,80700.94,0.1,0.00084,0.0,0.13]
[1778472980612,42.35,80705.09,0.1,0.00084,0.0,0.13089]
[1778472981256,42.35,80705.09,0.1,0.00084,0.0,0.13089]
[1778472982245,42.35,80706.79,0.1,0.00085,0.0,0.13126]
[1778472985794,42.35,80706.82,0.1,0.00085,0.0,0.13126]
[1778472986438,42.35,80706.79,0.1,0.00085,0.0,0.13126]
[1778472990282,42.35,80703.92,0.1,0.00084,0.0,0.13064]
[1778472991082,42.35,80703.92,0.1,0.00084,0.0,0.13064]
[1778472996550,42.35,80704.0,0.1,0.00084,0.0,0.13023]
[1778472997436,42.35,80704.0,0.1,0.00084,0.0,0.13023]
[1778472998933,42.35,80703.47,0.1,0.00084,0.0,0.13011]
[1778472998946,42.35,80703.47,0.1,0.00084,0.0,0.13011]
[1778472999522,42.35,80702.92,0.1,0.00084,0.0,0.12999]
[1778472999998,42.35,80702.92,0.1,0.00084,0.0,0.12999]
[1778473001376,42.35,80694.25,0.1,0.00083,0.0,0.12815]
[1778473001552,42.35,80694.25,0.1,0.00083,0.0,0.12815]
[1778473002020,42.35,80694.25,0.1,0.00083,0.0,0.12815]
[1778473002782,42.35,80690.18,0.1,0.00082,0.0,0.12729]
[1778473003433,42.35,80687.89,0.1,0.00082,0.0,0.12681]
[1778473004210,42.35,80687.74,0.1,0.00082,0.0,0.12678]
[1778473005682,42.35,80687.0,0.1,0.00081,0.0,0.12663]
[1778473006286,42.35,80687.37,0.1,0.00082,0.0,0.1267]
[1778473007022,42.35,80687.37,0.1,0.00082,0.0,0.1267]
[1778473008739,42.35,80686.05,0.1,0.00081,0.0,0.12643]
[1778473010766,42.35,80684.49,0.1,0.00081,0.0,0.1261]
[1778473011630,42.35,80684.36,0.1,0.00081,0.0,0.12607]
[1778473012889,42.35,80684.55,0.1,0.00081,0.0,0.12611]
[1778473013434,42.35,80684.11,0.1,0.00081,0.0,0.12602]
[1778473014548,42.35,80684.11,0.1,0.00081,0.0,0.12602]
[1778473014809,42.35,80684.11,0.1,0.00081,0.0,0.12602]
[1778473023913,42.35,80681.09,0.1,0.00081,0.0,0.1254]
[1778473028948,42.35,80680.9,0.1,0.00081,0.0,0.12536]
[1778473031897,42.35,80680.82,0.1,0.00081,0.0,0.12534]
[1778473032920,42.35,80680.65,0.1,0.00081,0.0,0.1253]
[1778473037783,42.35,80680.73,0.1,0.00081,0.0,0.12532]
[1778473038552,42.35,80680.97,0.1,0.00081,0.0,0.12537]
[1778473042775,42.35,80680.97,0.1,0.00081,0.0,0.12537]
[1778473044990,42.35,80682.98,0.1,0.00081,0.0,0.12579]
[1778473049864,42.35,80683.01,0.1,0.00081,0.0,0.12579]
[1778473050578,42.35,80683.01,0.1,0.00081,0.0,0.12579]
[1778473053150,42.35,80682.73,0.1,0.00081,0.0,0.12532]
[1778473053993,42.35,80682.75,0.1,0.00081,0.0,0.12532]
[1778473055603,42.35,80679.85,0.1,0.0008,0.0,0.12472]
[1778473056259,42.35,80680.4,0.1,0.0008,0.0,0.12484]
[1778473057250,42.35,80680.4,0.1,0.0008,0.0,0.12484]
[1778473057540,42.35,80680.4,0.1,0.0008,0.0,0.12484]
[1778473057611,42.35,80680.4,0.1,0.0008,0.0,0.12484]
[1778473057634,42.35,80680.4,0.1,0.0008,0.0,0.12484]
[1778473059158,42.35,80667.09,0.1,0.00078,0.0,0.12212]
[1778473064796,42.35,80668.41,0.1,0.00079,0.0,0.12238]
[1778473067020,42.35,80667.22,0.1,0.00078,0.0,0.12214]
[1778473069267,42.35,80667.2,0.1,0.00078,0.0,0.12214]
[1778473070065,42.35,80667.2,0.1,0.00078,0.0,0.12214]
[1778473077284,42.35,80678.57,0.1,0.0008,0.0,0.12446]
[1778473080565,42.35,80678.4,0.1,0.0008,0.0,0.12443]
[1778473081087,42.35,80678.4,0.1,0.0008,0.0,0.12443]
[1778473083557,42.35,80677.99,0.1,0.0008,0.0,0.12434]
[1778473084246,42.35,80677.96,0.1,0.0008,0.0,0.12433]
[1778473089998,42.35,80675.95,0.1,0.0008,0.0,0.12392]
[1778473092675,42.35,80673.02,0.1,0.00079,0.0,0.12332]
[1778473093274,42.35,80672.73,0.1,0.00079,0.0,0.12326]
[1778473093859,42.35,80672.73,0.1,0.00079,0.0,0.12326]
[1778473097328,42.35,80672.48,0.1,0.00079,0.0,0.12321]
[1778473098107,42.35,80672.48,0.1,0.00079,0.0,0.12321]
[1778473103303,42.35,80673.98,0.1,0.00079,0.0,0.12352]
[1778473104235,42.35,80673.73,0.1,0.00079,0.0,0.12347]
[1778473106530,42.35,80674.02,0.1,0.00079,0.0,0.12353]
[1778473106548,42.35,80674.02,0.1,0.00079,0.0,0.12353]
[1778473110861,42.35,80673.62,0.1,0.00079,0.0,0.12344]
[1778473111766,42.35,80673.63,0.1,0.00079,0.0,0.12345]
[1778473113042,42.35,80674.39,0.1,0.00079,0.0,0.12319]
[1778473113799,42.35,80674.97,0.1,0.00079,0.0,0.12331]
[1778473113900,42.35,80689.33,0.1,0.00081,0.0,0.12628]
[1778473114692,42.35,80689.33,0.1,0.00081,0.0,0.12628]
[1778473115472,42.35,80689.07,0.1,0.00081,0.0,0.12622]
[1778473116197,42.35,80689.07,0.1,0.00081,0.0,0.12622]
[1778473118007,42.35,80689.01,0.1,0.00081,0.0,0.12621]
[1778473123613,42.35,80690.5,0.1,0.00081,0.0,0.12652]
[1778473124960,42.35,80690.5,0.1,0.00081,0.0,0.12652]
[1778473125682,42.35,80690.31,0.1,0.00081,0.0,0.12648]
[1778473131340,42.35,80693.65,0.1,0.00082,0.0,0.12718]
[1778473132968,42.35,80698.87,0.1,0.00083,0.0,0.12828]
[1778473134516,42.35,80703.0,0.1,0.00083,0.0,0.12916]
[1778473139725,42.35,80702.74,0.1,0.00083,0.0,0.1291]
[1778473141273,42.35,80697.09,0.1,0.00082,0.0,0.1279]
[1778473143273,42.35,80689.25,0.1,0.00081,0.0,0.12626]
[1778473144060,42.35,80689.25,0.1,0.00081,0.0,0.12626]
[1778473147116,42.35,80688.5,0.1,0.00081,0.0,0.1261]
[1778473147889,42.35,80684.42,0.1,0.00081,0.0,0.12525]
[1778473153828,42.35,80684.08,0.1,0.00081,0.0,0.12518]
[1778473158487,42.35,80684.21,0.1,0.00081,0.0,0.12521]
[1778473163897,42.35,80683.74,0.1,0.0008,0.0,0.12511]
[1778473168932,42.35,80683.89,0.1,0.00081,0.0,0.12514]
[1778473174974,42.35,80683.97,0.1,0.0008,0.0,0.12475]
[1778473180013,42.35,80684.19,0.1,0.0008,0.0,0.12479]
[1778473185045,42.35,80683.72,0.1,0.0008,0.0,0.12469]
[1778473190080,42.35,80680.53,0.1,0.0008,0.0,0.12404]
[1778473195116,42.35,80679.86,0.1,0.0008,0.0,0.1239]
[1778473201158,42.35,80679.84,0.1,0.0008,0.0,0.1239]
[1778473206193,42.35,80677.23,0.1,0.00079,0.0,0.12336]
[1778473210247,42.35,80677.76,0.1,0.00079,0.0,0.12347]
[1778473213194,42.35,80677.62,0.1,0.00079,0.0,0.12344]
[1778473213245,42.35,80662.45,0.1,0.00077,0.0,0.12037]
[1778473214006,42.35,80662.45,0.1,0.00077,0.0,0.12037]
[1778473217976,42.35,80653.51,0.1,0.00076,0.0,0.1186]
[1778473218829,42.35,80653.51,0.1,0.00076,0.0,0.1186]
[1778473220900,42.35,80653.69,0.1,0.00076,0.0,0.11863]
[1778473221891,42.35,80653.69,0.1,0.00076,0.0,0.11863]
[1778473222606,42.35,80653.4,0.1,0.00076,0.0,0.11857]
[1778473223434,42.35,80653.36,0.1,0.00076,0.0,0.11857]
[1778473230281,42.35,80655.04,0.1,0.00076,0.0,0.1189]
[1778473231101,42.35,80655.03,0.1,0.00076,0.0,0.1189]
[1778473231954,42.35,80654.66,0.1,0.00076,0.0,0.11843]
[1778473232875,42.35,80654.4,0.1,0.00076,0.0,0.11837]
[1778473239159,42.35,80656.63,0.1,0.00076,0.0,0.11881]
[1778473245469,42.35,80661.51,0.1,0.00077,0.0,0.11978]
[1778473248253,42.35,80660.44,0.1,0.00077,0.0,0.11957]
[1778473252046,42.35,80663.36,0.1,0.00077,0.0,0.12015]
[1778473252879,42.35,80663.61,0.1,0.00077,0.0,0.1202]
[1778473253546,42.35,80663.61,0.1,0.00077,0.0,0.1202]
[1778473262588,42.35,80664.57,0.1,0.00077,0.0,0.12039]
[1778473267623,42.35,80663.85,0.1,0.00077,0.0,0.12025]
[1778473268459,42.35,80663.85,0.1,0.00077,0.0,0.12025]
[1778473273388,42.35,80661.43,0.1,0.00077,0.0,0.11977]
[1778473275179,42.35,80661.24,0.1,0.00077,0.0,0.11973]
[1778473275200,42.35,80661.24,0.1,0.00077,0.0,0.11973]
[1778473275431,42.35,80662.99,0.1,0.00077,0.0,0.12008]
[1778473276122,42.35,80662.99,0.1,0.00077,0.0,0.12008]
[1778473276677,42.35,80655.69,0.1,0.00076,0.0,0.11863]
[1778473278740,42.35,80651.89,0.1,0.00076,0.0,0.11788]
[1778473280235,42.35,80651.66,0.1,0.00076,0.0,0.11784]
[1778473285394,42.35,80654.9,0.1,0.00076,0.0,0.11847]
[1778473292801,42.35,80653.93,0.1,0.00076,0.0,0.11789]
[1778473297836,42.35,80654.58,0.1,0.00076,0.0,0.11801]
[1778473302871,42.35,80654.74,0.1,0.00076,0.0,0.11804]
[1778473307906,42.35,80654.88,0.1,0.00076,0.0,0.11807]
[1778473312941,42.35,80667.94,0.1,0.00077,0.0,0.12067]
[1778473318983,42.35,80675.24,0.1,0.00079,0.0,0.12214]
[1778473322775,42.35,80673.71,0.1,0.00078,0.0,0.12183]
[1778473328041,42.35,80673.8,0.1,0.00078,0.0,0.12185]
[1778473334089,42.35,80678.36,0.1,0.00079,0.0,0.12277]
[1778473339124,42.35,80683.59,0.1,0.0008,0.0,0.12384]
[1778473344159,42.35,80687.23,0.1,0.0008,0.0,0.12459]
[1778473349452,42.35,80689.6,0.1,0.00081,0.0,0.12508]
[1778473352768,42.35,80689.69,0.1,0.00081,0.0,0.1251]
[1778473353445,42.35,80689.69,0.1,0.00081,0.0,0.1251]
[1778473355087,42.35,80689.62,0.1,0.0008,0.0,0.12467]
[1778473355851,42.35,80692.33,0.1,0.00081,0.0,0.12523]
[1778473356163,42.35,80692.33,0.1,0.00081,0.0,0.12523]
[1778473357073,42.35,80700.46,0.1,0.00082,0.0,0.12693]
[1778473363293,42.35,80706.8,0.1,0.00083,0.0,0.12826]
[1778473367558,42.35,80707.05,0.1,0.00083,0.0,0.12832]
[1778473368104,42.35,80707.05,0.1,0.00083,0.0,0.12832]
[1778473368917,42.35,80707.05,0.1,0.00083,0.0,0.12832]
[1778473370275,42.35,80710.46,0.1,0.00083,0.0,0.12904]
[1778473375381,42.35,80721.17,0.1,0.00085,0.0,0.13134]
[1778473376554,42.35,80721.66,0.1,0.00085,0.0,0.13145]
[1778473377269,42.35,80721.66,0.1,0.00085,0.0,0.13145]
[1778473379338,42.35,80721.66,0.1,0.00085,0.0,0.13145]
[1778473380104,42.35,80721.66,0.1,0.00085,0.0,0.13145]
[1778473382499,42.35,80726.73,0.1,0.00086,0.0,0.13255]
[1778473383112,42.35,80727.25,0.1,0.00086,0.0,0.13266]
[1778473383839,42.35,80727.02,0.1,0.00086,0.0,0.13261]
[1778473384692,42.35,80727.02,0.1,0.00086,0.0,0.13261]
[1778473387711,42.35,80726.03,0.1,0.00086,0.0,0.1324]
[1778473388331,42.35,80726.03,0.1,0.00086,0.0,0.1324]
[1778473394103,42.35,80725.97,0.1,0.00086,0.0,0.13238]
[1778473394877,42.35,80725.97,0.1,0.00086,0.0,0.13238]
[1778473396032,42.35,80727.66,0.1,0.00086,0.0,0.13275]
[1778473396886,42.35,80727.66,0.1,0.00086,0.0,0.13275]
[1778473401892,42.35,80729.68,0.1,0.00086,0.0,0.13319]
[1778473402815,42.35,80729.23,0.1,0.00086,0.0,0.13309]
[1778473410626,42.35,80730.49,0.1,0.00086,0.0,0.13337]
[1778473415661,42.35,80731.38,0.1,0.00086,0.0,0.13313]
[1778473416752,42.35,80731.38,0.1,0.00086,0.0,0.13313]
[1778473418115,42.35,80731.3,0.1,0.00086,0.0,0.13311]
[1778473420283,42.35,80731.41,0.1,0.00086,0.0,0.13313]
[1778473422224,42.35,80730.98,0.1,0.00086,0.0,0.13304]
[1778473425205,42.35,80731.46,0.1,0.00086,0.0,0.13314]
[1778473427032,42.35,80731.26,0.1,0.00086,0.0,0.1331]
[1778473427922,42.35,80731.21,0.1,0.00086,0.0,0.13309]
[1778473428649,42.35,80731.25,0.1,0.00086,0.0,0.1331]
[1778473434028,42.35,80732.45,0.1,0.00086,0.0,0.13336]
[1778473435598,42.35,80733.06,0.1,0.00086,0.0,0.1335]
[1778473438821,42.35,80732.33,0.1,0.00086,0.0,0.13334]
[1778473440905,42.35,80731.68,0.1,0.00086,0.0,0.13319]
[1778473446878,42.35,80732.12,0.1,0.00086,0.0,0.13329]
[1778473451913,42.35,80734.48,0.1,0.00087,0.0,0.13381]
[1778473456948,42.35,80735.64,0.1,0.00087,0.0,0.13406]
[1778473461983,42.35,80741.66,0.1,0.00088,0.0,0.1354]
[1778473467018,42.35,80742.88,0.1,0.00088,0.0,0.13567]
[1778473472053,42.35,80747.65,0.1,0.00088,0.0,0.13629]
[1778473473106,42.35,80747.65,0.1,0.00088,0.0,0.13629]
[1778473473832,42.35,80747.69,0.1,0.00088,0.0,0.1363]
[1778473475360,42.35,80752.05,0.1,0.00089,0.0,0.13727]
[1778473475938,42.35,80753.17,0.1,0.00089,0.0,0.13753]
[1778473476088,42.35,80753.17,0.1,0.00089,0.0,0.13753]
[1778473476684,42.35,80755.75,0.1,0.0009,0.0,0.13811]
[1778473481856,42.35,80755.27,0.1,0.0009,0.0,0.138]
[1778473483645,42.35,80755.27,0.1,0.0009,0.0,0.138]
[1778473484222,42.35,80755.27,0.1,0.0009,0.0,0.138]
[1778473484982,42.35,80754.97,0.1,0.0009,0.0,0.13793]
[1778473486749,42.35,80754.97,0.1,0.0009,0.0,0.13793]
[1778473487691,42.35,80755.48,0.1,0.0009,0.0,0.13805]
[1778473488421,42.35,80755.48,0.1,0.0009,0.0,0.13805]
[1778473489321,42.35,80756.48,0.1,0.0009,0.0,0.13828]
[1778473490873,42.35,80759.17,0.1,0.0009,0.0,0.13889]
[1778473491518,42.35,80759.17,0.1,0.0009,0.0,0.13889]
[1778473493083,42.35,80759.53,0.1,0.0009,0.0,0.13897]
[1778473493218,42.35,80759.53,0.1,0.0009,0.0,0.13897]
[1778473493288,42.35,80759.53,0.1,0.0009,0.0,0.13897]
[1778473494083,42.35,80752.26,0.1,0.00089,0.0,0.13732]
[1778473496102,42.35,80748.23,0.1,0.00089,0.0,0.13642]
[1778473496916,42.35,80746.68,0.1,0.00088,0.0,0.13607]
[1778473498384,42.35,80746.07,0.1,0.00088,0.0,0.13593]
[1778473499078,42.35,80748.31,0.1,0.00089,0.0,0.13644]
[1778473500752,42.35,80749.57,0.1,0.00089,0.0,0.13672]
[1778473501537,42.35,80749.57,0.1,0.00089,0.0,0.13672]
[1778473510320,42.35,80754.04,0.1,0.00089,0.0,0.13772]
[1778473515032,42.35,80754.97,0.1,0.0009,0.0,0.13793]
[1778473516541,42.35,80754.97,0.1,0.0009,0.0,0.13793]
[1778473522404,42.35,80756.84,0.1,0.0009,0.0,0.13836]
[1778473523574,42.35,80756.84,0.1,0.0009,0.0,0.13836]
[1778473524345,42.35,80756.83,0.1,0.0009,0.0,0.13836]
[1778473529453,42.35,80756.3,0.1,0.0009,0.0,0.13824]
[1778473529844,42.35,80756.3,0.1,0.0009,0.0,0.13824]
[1778473530341,42.35,80756.3,0.1,0.0009,0.0,0.13824]
[1778473531672,42.35,80756.3,0.1,0.0009,0.0,0.13824]
[1778473532418,42.35,80756.3,0.1,0.0009,0.0,0.13824]
[1778473540530,42.35,80759.91,0.1,0.0009,0.0,0.1386]
[1778473544739,42.35,80756.44,0.1,0.0009,0.0,0.13782]
[1778473545962,42.35,80756.54,0.1,0.0009,0.0,0.13784]
[1778473547357,42.35,80756.64,0.1,0.0009,0.0,0.13786]
[1778473548217,42.35,80756.58,0.1,0.0009,0.0,0.13785]
[1778473553178,42.35,80757.59,0.1,0.0009,0.0,0.13808]
[1778473553956,42.35,80756.69,0.1,0.0009,0.0,0.13787]
[1778473557674,42.35,80756.76,0.1,0.0009,0.0,0.13789]
[1778473559190,42.35,80756.74,0.1,0.0009,0.0,0.13788]
[1778473561034,42.35,80756.74,0.1,0.0009,0.0,0.13788]
[1778473561926,42.35,80756.78,0.1,0.0009,0.0,0.13789]
[1778473564334,42.35,80756.78,0.1,0.0009,0.0,0.13789]
[1778473564640,42.35,80756.78,0.1,0.0009,0.0,0.13789]
[1778473568705,42.35,80757.28,0.1,0.0009,0.0,0.13801]
[1778473578250,42.35,80759.91,0.1,0.0009,0.0,0.1386]
[1778473578952,42.35,80759.91,0.1,0.0009,0.0,0.1386]
[1778473578996,42.35,80759.91,0.1,0.0009,0.0,0.1386]
[1778473584224,42.35,80758.03,0.1,0.0009,0.0,0.13818]
[1778473584281,42.35,80758.03,0.1,0.0009,0.0,0.13818]
[1778473584967,42.35,80758.38,0.1,0.0009,0.0,0.13825]
[1778473585584,42.35,80758.38,0.1,0.0009,0.0,0.13825]
[1778473586741,42.35,80756.88,0.1,0.0009,0.0,0.13791]
[1778473588587,42.35,80756.72,0.1,0.0009,0.0,0.13788]
[1778473589189,42.35,80756.93,0.1,0.0009,0.0,0.13793]
[1778473589592,42.35,80756.93,0.1,0.0009,0.0,0.13793]
[1778473590299,42.35,80759.53,0.1,0.0009,0.0,0.13852]
[1778473592527,42.35,80759.7,0.1,0.0009,0.0,0.13855]
[1778473593056,42.35,80759.67,0.1,0.0009,0.0,0.13809]
[1778473597863,42.35,80757.59,0.1,0.00089,0.0,0.13762]
[1778473598395,42.35,80757.59,0.1,0.00089,0.0,0.13762]
[1778473598921,42.35,80757.54,0.1,0.00089,0.0,0.13761]
[1778473599547,42.35,80757.54,0.1,0.00089,0.0,0.13761]
[1778473604985,42.35,80746.88,0.1,0.00088,0.0,0.13522]
[1778473608348,42.35,80740.76,0.1,0.00087,0.0,0.13387]
[1778473609013,42.35,80740.46,0.1,0.00087,0.0,0.1338]
[1778473609063,42.35,80740.46,0.1,0.00087,0.0,0.1338]
[1778473610006,42.35,80739.8,0.1,0.00087,0.0,0.13366]
[1778473612024,42.35,80736.23,0.1,0.00086,0.0,0.13288]
[1778473612835,42.35,80736.46,0.1,0.00086,0.0,0.13293]
[1778473614048,42.35,80737.5,0.1,0.00086,0.0,0.13315]
[1778473614872,42.35,80735.81,0.1,0.00086,0.0,0.13278]
[1778473620102,42.35,80738.64,0.1,0.00086,0.0,0.1334]
[1778473621080,42.35,80738.64,0.1,0.00086,0.0,0.1334]
[1778473621921,42.35,80738.64,0.1,0.00086,0.0,0.1334]
[1778473622847,42.35,80738.62,0.1,0.00086,0.0,0.1334]
[1778473623531,42.35,80738.62,0.1,0.00086,0.0,0.1334]
[1778473632186,42.35,80737.87,0.1,0.00086,0.0,0.13323]
[1778473637221,42.35,80737.83,0.1,0.00086,0.0,0.13323]
[1778473639681,42.35,80737.83,0.1,0.00086,0.0,0.13323]
[1778473640521,42.35,80737.87,0.1,0.00086,0.0,0.13323]
[1778473642131,42.35,80737.29,0.1,0.00086,0.0,0.13311]
[1778473642929,42.35,80736.77,0.1,0.00086,0.0,0.13299]
[1778473645858,42.35,80731.71,0.1,0.00085,0.0,0.13189]
[1778473646690,42.35,80731.71,0.1,0.00085,0.0,0.13189]
[1778473647525,42.35,80730.62,0.1,0.00085,0.0,0.13165]
[1778473648253,42.35,80731.7,0.1,0.00085,0.0,0.13189]
[1778473653333,42.35,80733.83,0.1,0.00085,0.0,0.13191]
[1778473655443,42.35,80720.71,0.1,0.00083,0.0,0.12909]
[1778473659589,42.35,80712.56,0.1,0.00082,0.0,0.12736]
[1778473660123,42.35,80711.28,0.1,0.00082,0.0,0.12709]
[1778473661885,42.35,80711.65,0.1,0.00082,0.0,0.12717]
[1778473662786,42.35,80711.65,0.1,0.00082,0.0,0.12717]
[1778473664901,42.35,80711.89,0.1,0.00082,0.0,0.12722]
[1778473665529,42.35,80711.89,0.1,0.00082,0.0,0.12722]
[1778473668996,42.35,80709.67,0.1,0.00082,0.0,0.12675]
[1778473669773,42.35,80709.67,0.1,0.00082,0.0,0.12675]
[1778473674410,42.35,80708.73,0.1,0.00082,0.0,0.12656]
[1778473675114,42.35,80708.84,0.1,0.00082,0.0,0.12658]
[1778473684554,42.35,80716.19,0.1,0.00083,0.0,0.12813]
[1778473688582,42.35,80728.68,0.1,0.00085,0.0,0.1308]
[1778473693476,42.35,80730.51,0.1,0.00085,0.0,0.13119]
[1778473693944,42.35,80729.23,0.1,0.00085,0.0,0.13092]
[1778473694273,42.35,80729.23,0.1,0.00085,0.0,0.13092]
[1778473695753,42.35,80726.94,0.1,0.00084,0.0,0.13042]
[1778473696552,42.35,80723.76,0.1,0.00084,0.0,0.12974]
[1778473696676,42.35,80723.76,0.1,0.00084,0.0,0.12974]
[1778473705703,42.35,80725.58,0.1,0.00084,0.0,0.13013]
[1778473708140,42.35,80725.86,0.1,0.00084,0.0,0.13019]
[1778473708871,42.35,80725.86,0.1,0.00084,0.0,0.13019]
[1778473710086,42.35,80725.89,0.1,0.00084,0.0,0.1302]
[1778473710921,42.35,80725.98,0.1,0.00084,0.0,0.13022]
[1778473711531,42.35,80725.98,0.1,0.00084,0.0,0.13022]
[1778473712279,42.35,80725.98,0.1,0.00084,0.0,0.12979]
[1778473718991,42.35,80723.49,0.1,0.00084,0.0,0.12925]
[1778473719703,42.35,80723.49,0.1,0.00084,0.0,0.12925]
[1778473726849,42.35,80728.6,0.1,0.00084,0.0,0.13035]
[1778473728403,42.35,80728.6,0.1,0.00084,0.0,0.13035]
[1778473728960,42.35,80728.6,0.1,0.00084,0.0,0.13035]
[1778473729771,42.35,80728.6,0.1,0.00084,0.0,0.13035]
[1778473730446,42.35,80728.6,0.1,0.00084,0.0,0.13035]
[1778473731235,42.35,80728.6,0.1,0.00084,0.0,0.13035]
[1778473732041,42.35,80728.6,0.1,0.00084,0.0,0.13035]
[1778473735489,42.35,80728.6,0.1,0.00084,0.0,0.13035]
[1778473736073,42.35,80728.6,0.1,0.00084,0.0,0.13035]
[1778473738391,42.35,80728.6,0.1,0.00084,0.0,0.13035]
[1778473739836,42.35,80728.6,0.1,0.00084,0.0,0.13035]
[1778473746066,42.35,80726.54,0.1,0.00084,0.0,0.12991]
[1778473748420,42.35,80727.14,0.1,0.00084,0.0,0.13004]
[1778473749950,42.35,80727.75,0.1,0.00084,0.0,0.13017]
[1778473756052,42.35,80728.82,0.1,0.00084,0.0,0.1304]
[1778473757307,42.35,80728.82,0.1,0.00084,0.0,0.1304]
[1778473758126,42.35,80728.9,0.1,0.00084,0.0,0.13041]
[1778473758648,42.35,80728.9,0.1,0.00084,0.0,0.13041]
[1778473758986,42.35,80728.97,0.1,0.00084,0.0,0.13043]
[1778473760561,42.35,80729.22,0.1,0.00084,0.0,0.13048]
[1778473761202,42.35,80735.33,0.1,0.00085,0.0,0.13181]
[1778473764638,42.35,80735.69,0.1,0.00085,0.0,0.13188]
[1778473765287,42.35,80738.07,0.1,0.00086,0.0,0.1324]
[1778473766886,42.35,80738.24,0.1,0.00086,0.0,0.13244]
[1778473767651,42.35,80738.33,0.1,0.00086,0.0,0.13246]
[1778473768301,42.35,80738.43,0.1,0.00086,0.0,0.13248]
[1778473769876,42.35,80739.19,0.1,0.00086,0.0,0.13265]
[1778473780220,42.35,80736.7,0.1,0.00085,0.0,0.13167]
[1778473782051,42.35,80736.7,0.1,0.00085,0.0,0.13167]
[1778473782892,42.35,80736.7,0.1,0.00085,0.0,0.13167]
[1778473783426,42.35,80736.7,0.1,0.00085,0.0,0.13167]
[1778473784145,42.35,80736.66,0.1,0.00085,0.0,0.13166]
[1778473785695,42.35,80736.66,0.1,0.00085,0.0,0.13166]
[1778473787323,42.35,80736.66,0.1,0.00085,0.0,0.13166]
[1778473790018,42.35,80737.35,0.1,0.00085,0.0,0.13181]
[1778473790893,42.35,80737.35,0.1,0.00085,0.0,0.13181]
[1778473798730,42.35,80736.89,0.1,0.00085,0.0,0.13171]
[1778473799372,42.35,80736.6,0.1,0.00085,0.0,0.13165]
[1778473804866,42.35,80732.0,0.1,0.00085,0.0,0.13065]
[1778473805572,42.35,80731.91,0.1,0.00085,0.0,0.13063]
[1778473811487,42.35,80732.6,0.1,0.00085,0.0,0.13078]
[1778473820465,42.35,80732.84,0.1,0.00085,0.0,0.13083]
[1778473822281,42.35,80732.83,0.1,0.00085,0.0,0.13083]
[1778473823011,42.35,80732.54,0.1,0.00085,0.0,0.13077]
[1778473824440,42.35,80732.11,0.1,0.00085,0.0,0.13067]
[1778473825767,42.35,80732.11,0.1,0.00085,0.0,0.13067]
[1778473826681,42.35,80732.13,0.1,0.00085,0.0,0.13068]
[1778473828102,42.35,80732.39,0.1,0.00085,0.0,0.13073]
[1778473828968,42.35,80732.39,0.1,0.00085,0.0,0.13073]
[1778473830461,42.35,80732.61,0.1,0.00085,0.0,0.13078]
[1778473831066,42.35,80732.56,0.1,0.00085,0.0,0.13077]
[1778473833061,42.35,80732.56,0.1,0.00085,0.0,0.13077]
[1778473833360,42.35,80732.56,0.1,0.00085,0.0,0.13077]
[1778473834185,42.35,80725.77,0.1,0.00083,0.0,0.12888]
[1778473835011,42.35,80723.86,0.1,0.00083,0.0,0.12848]
[1778473840690,42.35,80721.12,0.1,0.00083,0.0,0.1279]
[1778473844720,42.35,80706.25,0.1,0.00081,0.0,0.12478]
[1778473845917,42.35,80706.25,0.1,0.00081,0.0,0.12478]
[1778473847596,42.35,80702.46,0.1,0.0008,0.0,0.124]
[1778473851179,42.35,80699.47,0.1,0.0008,0.0,0.12338]
[1778473852039,42.35,80699.52,0.1,0.0008,0.0,0.12339]
[1778473854289,42.35,80699.51,0.1,0.0008,0.0,0.12339]
[1778473855600,42.35,80699.49,0.1,0.0008,0.0,0.12339]
[1778473856525,42.35,80699.74,0.1,0.0008,0.0,0.12344]
[1778473857245,42.35,80698.89,0.1,0.0008,0.0,0.12327]
[1778473859452,42.35,80698.61,0.1,0.00079,0.0,0.12321]
[1778473860142,42.35,80698.6,0.1,0.00079,0.0,0.12321]
[1778473860655,42.35,80698.6,0.1,0.00079,0.0,0.12321]
[1778473861842,42.35,80702.4,0.1,0.0008,0.0,0.12399]
[1778473863175,42.35,80704.99,0.1,0.0008,0.0,0.12452]
[1778473863214,42.35,80704.99,0.1,0.0008,0.0,0.12452]
[1778473865499,42.35,80712.33,0.1,0.00081,0.0,0.12605]
[1778473866282,42.35,80712.67,0.1,0.00081,0.0,0.12612]
[1778473871910,42.35,80712.99,0.1,0.00082,0.0,0.12618]
[1778473876945,42.35,80713.48,0.1,0.00082,0.0,0.12629]
[1778473878369,42.35,80713.48,0.1,0.00082,0.0,0.12629]
[1778473879067,42.35,80713.53,0.1,0.00082,0.0,0.1263]
[1778473880536,42.35,80714.52,0.1,0.00082,0.0,0.1265]
[1778473881103,42.35,80715.17,0.1,0.00082,0.0,0.12664]
[1778473885506,42.35,80725.6,0.1,0.00083,0.0,0.12885]
[1778473885623,42.35,80725.6,0.1,0.00083,0.0,0.12885]
[1778473892051,42.35,80725.98,0.1,0.00083,0.0,0.1285]
[1778473896821,42.35,80726.04,0.1,0.00083,0.0,0.12851]
[1778473897538,42.35,80726.04,0.1,0.00083,0.0,0.12851]
[1778473909176,42.35,80732.97,0.1,0.00084,0.0,0.12999]
[1778473911570,42.35,80739.0,0.1,0.00085,0.0,0.1313]
[1778473912387,42.35,80740.58,0.1,0.00085,0.0,0.13164]
[1778473918239,42.35,80742.71,0.1,0.00086,0.0,0.1321]
[1778473920900,42.35,80743.07,0.1,0.00086,0.0,0.13218]
[1778473921506,42.35,80743.11,0.1,0.00086,0.0,0.13219]
[1778473925048,42.35,80743.54,0.1,0.00086,0.0,0.13228]
[1778473926684,42.35,80743.54,0.1,0.00086,0.0,0.13228]
[1778473931332,42.35,80759.63,0.1,0.00088,0.0,0.13584]
[1778473934589,42.35,80764.82,0.1,0.00089,0.0,0.137]
[1778473935349,42.35,80764.73,0.1,0.00089,0.0,0.13698]
[1778473936855,42.35,80766.41,0.1,0.00089,0.0,0.13736]
[1778473938480,42.35,80768.03,0.1,0.0009,0.0,0.13773]
[1778473940852,42.35,80771.33,0.1,0.0009,0.0,0.13847]
[1778473941553,42.35,80771.41,0.1,0.0009,0.0,0.13849]
[1778473944041,42.35,80774.37,0.1,0.00091,0.0,0.13917]
[1778473945600,42.35,80766.72,0.1,0.00089,0.0,0.13743]
[1778473946472,42.35,80767.77,0.1,0.0009,0.0,0.13767]
[1778473947269,42.35,80767.4,0.1,0.0009,0.0,0.13758]
[1778473952850,42.35,80769.11,0.1,0.0009,0.0,0.13752]
[1778473953100,42.35,80766.1,0.1,0.00089,0.0,0.13684]
[1778473955297,42.35,80760.39,0.1,0.00088,0.0,0.13556]
[1778473956984,42.35,80760.62,0.1,0.00088,0.0,0.13561]
[1778473959653,42.35,80760.19,0.1,0.00088,0.0,0.13552]
[1778473960093,42.35,80760.19,0.1,0.00088,0.0,0.13552]
[1778473962926,42.35,80765.4,0.1,0.00089,0.0,0.13668]
[1778473964055,42.35,80765.37,0.1,0.00089,0.0,0.13668]
[1778473965285,42.35,80765.72,0.1,0.00089,0.0,0.13675]
[1778473966048,42.35,80765.72,0.1,0.00089,0.0,0.13675]
[1778473967986,42.35,80765.12,0.1,0.00089,0.0,0.13662]
[1778473968651,42.35,80764.14,0.1,0.00089,0.0,0.1364]
[1778473969459,42.35,80763.85,0.1,0.00089,0.0,0.13633]
[1778473970138,42.35,80764.72,0.1,0.00089,0.0,0.13653]
[1778473973492,42.35,80765.97,0.1,0.00089,0.0,0.13681]
[1778473974339,42.35,80766.39,0.1,0.00089,0.0,0.1369]
[1778473979672,42.35,80775.6,0.1,0.00091,0.0,0.13899]
[1778473980376,42.35,80775.6,0.1,0.00091,0.0,0.13899]
[1778473981038,42.35,80775.6,0.1,0.00091,0.0,0.13899]
[1778473982856,42.35,80769.71,0.1,0.0009,0.0,0.13765]
[1778473984531,42.35,80764.95,0.1,0.00089,0.0,0.13658]
[1778473989743,42.35,80764.78,0.1,0.00089,0.0,0.13654]
[1778473994892,42.35,80769.3,0.1,0.0009,0.0,0.13756]
[1778473995748,42.35,80770.09,0.1,0.0009,0.0,0.13774]
[1778474002553,42.35,80773.4,0.1,0.0009,0.0,0.13849]
[1778474006445,42.35,80777.1,0.1,0.00091,0.0,0.13933]
[1778474007197,42.35,80776.68,0.1,0.00091,0.0,0.13924]
[1778474010188,42.35,80776.65,0.1,0.00091,0.0,0.13923]
[1778474010667,42.35,80776.65,0.1,0.00091,0.0,0.13923]
[1778474013232,42.35,80774.45,0.1,0.0009,0.0,0.13828]
[1778474014815,42.35,80774.84,0.1,0.0009,0.0,0.13836]
[1778474017049,42.35,80775.51,0.1,0.0009,0.0,0.13852]
[1778474018764,42.35,80775.68,0.1,0.0009,0.0,0.13855]
[1778474020043,42.35,80775.9,0.1,0.0009,0.0,0.1386]
[1778474021297,42.35,80779.03,0.1,0.00091,0.0,0.13932]
[1778474027002,42.35,80782.17,0.1,0.00091,0.0,0.14004]
[1778474032037,42.35,80787.53,0.1,0.00092,0.0,0.14128]
[1778474037072,42.35,80788.88,0.1,0.00092,0.0,0.14159]
[1778474038710,42.35,80787.57,0.1,0.00092,0.0,0.14128]
[1778474039382,42.35,80787.53,0.1,0.00092,0.0,0.14128]
[1778474040922,42.35,80786.69,0.1,0.00092,0.0,0.14108]
[1778474041563,42.35,80787.68,0.1,0.00092,0.0,0.14131]
[1778474047142,42.35,80787.77,0.1,0.00092,0.0,0.14133]
[1778474054191,42.35,80778.19,0.1,0.00091,0.0,0.13913]
[1778474059817,42.35,80782.18,0.1,0.00091,0.0,0.14004]
[1778474061238,42.35,80780.19,0.1,0.00091,0.0,0.13958]
[1778474067009,42.35,80779.26,0.1,0.00091,0.0,0.13937]
[1778474067281,42.35,80780.12,0.1,0.00091,0.0,0.13957]
[1778474072317,42.35,80775.52,0.1,0.0009,0.0,0.13806]
[1778474076205,42.35,80775.48,0.1,0.0009,0.0,0.13805]
[1778474077502,42.35,80776.17,0.1,0.0009,0.0,0.13821]
[1778474084193,42.35,80786.28,0.1,0.00092,0.0,0.14052]
[1778474085018,42.35,80786.72,0.1,0.00092,0.0,0.14063]
[1778474094471,42.35,80780.36,0.1,0.00091,0.0,0.13917]
[1778474095518,42.35,80780.36,0.1,0.00091,0.0,0.13917]
[1778474100063,42.35,80780.62,0.1,0.00091,0.0,0.13923]
[1778474102309,42.35,80781.07,0.1,0.00091,0.0,0.13933]
[1778474103060,42.35,80781.07,0.1,0.00091,0.0,0.13933]
[1778474110583,42.35,80778.08,0.1,0.0009,0.0,0.13865]
[1778474114171,42.35,80778.67,0.1,0.0009,0.0,0.13878]
[1778474114942,42.35,80778.67,0.1,0.0009,0.0,0.13878]
[1778474115580,42.35,80778.67,0.1,0.0009,0.0,0.13878]
[1778474116084,42.35,80778.67,0.1,0.0009,0.0,0.13878]
[1778474125013,42.35,80780.84,0.1,0.00091,0.0,0.13928]
[1778474125490,42.35,80781.37,0.1,0.00091,0.0,0.1394]
[1778474128220,42.35,80784.08,0.1,0.00091,0.0,0.14002]
[1778474128989,42.35,80784.08,0.1,0.00091,0.0,0.14002]
[1778474131029,42.35,80784.01,0.1,0.00091,0.0,0.14]
[1778474131872,42.35,80784.48,0.1,0.00091,0.0,0.13965]
[1778474135542,42.35,80784.05,0.1,0.00091,0.0,0.13955]
[1778474136272,42.35,80784.05,0.1,0.00091,0.0,0.13955]
[1778474136277,42.35,80784.05,0.1,0.00091,0.0,0.13955]
[1778474138257,42.35,80780.17,0.1,0.0009,0.0,0.13867]
[1778474140095,42.35,80779.95,0.1,0.0009,0.0,0.13862]
[1778474141574,42.35,80780.69,0.1,0.0009,0.0,0.13878]
[1778474149003,42.35,80787.68,0.1,0.00092,0.0,0.14039]
[1778474149128,42.35,80787.68,0.1,0.00092,0.0,0.14039]
[1778474149856,42.35,80787.68,0.1,0.00092,0.0,0.14039]
[1778474151016,42.35,80790.83,0.1,0.00092,0.0,0.14111]
[1778474157887,42.35,80794.32,0.1,0.00093,0.0,0.14192]
[1778474158411,42.35,80794.32,0.1,0.00093,0.0,0.14192]
[1778474159203,42.35,80794.32,0.1,0.00093,0.0,0.14192]
[1778474160027,42.35,80794.32,0.1,0.00093,0.0,0.14192]
[1778474160816,42.35,80793.56,0.1,0.00093,0.0,0.14175]
[1778474160825,42.35,80793.56,0.1,0.00093,0.0,0.14175]
[1778474162808,42.35,80782.87,0.1,0.00091,0.0,0.13928]
[1778474163549,42.35,80781.98,0.1,0.00091,0.0,0.13908]
[1778474167250,42.35,80781.8,0.1,0.00091,0.0,0.13904]
[1778474167963,42.35,80781.8,0.1,0.00091,0.0,0.13904]
[1778474174027,42.35,80784.28,0.1,0.00091,0.0,0.13961]
[1778474174931,42.35,80784.28,0.1,0.00091,0.0,0.13961]
[1778474175614,42.35,80782.27,0.1,0.00091,0.0,0.13915]
[1778474181076,42.35,80784.0,0.1,0.00091,0.0,0.13954]
[1778474182576,42.35,80778.01,0.1,0.0009,0.0,0.13817]
[1778474183238,42.35,80778.01,0.1,0.0009,0.0,0.13817]
[1778474191146,42.35,80778.6,0.1,0.0009,0.0,0.13785]
[1778474196181,42.35,80777.43,0.1,0.0009,0.0,0.13759]
[1778474201216,42.35,80777.82,0.1,0.0009,0.0,0.13768]
[1778474202367,42.35,80777.78,0.1,0.0009,0.0,0.13767]
[1778474203762,42.35,80777.97,0.1,0.0009,0.0,0.13771]
[1778474204464,42.35,80777.36,0.1,0.0009,0.0,0.13757]
[1778474205851,42.35,80777.81,0.1,0.0009,0.0,0.13768]
[1778474209084,42.35,80779.34,0.1,0.0009,0.0,0.13802]
[1778474209860,42.35,80779.33,0.1,0.0009,0.0,0.13802]
[1778474213803,42.35,80779.24,0.1,0.0009,0.0,0.138]
[1778474214534,42.35,80779.26,0.1,0.0009,0.0,0.138]
[1778474215070,42.35,80779.26,0.1,0.0009,0.0,0.138]
[1778474215887,42.35,80779.25,0.1,0.0009,0.0,0.138]
[1778474219416,42.35,80780.46,0.1,0.0009,0.0,0.13828]
[1778474220279,42.35,80780.46,0.1,0.0009,0.0,0.13828]
[1778474222120,42.35,80778.59,0.1,0.0009,0.0,0.13785]
[1778474222936,42.35,80779.32,0.1,0.0009,0.0,0.13802]
[1778474225085,42.35,80781.13,0.1,0.0009,0.0,0.13843]
[1778474225891,42.35,80781.38,0.1,0.0009,0.0,0.13849]
[1778474227917,42.35,80781.42,0.1,0.0009,0.0,0.1385]
[1778474228533,42.35,80780.3,0.1,0.0009,0.0,0.13824]
[1778474232880,42.35,80781.7,0.1,0.0009,0.0,0.13856]
[1778474233723,42.35,80782.85,0.1,0.00091,0.0,0.13882]
[1778474234527,42.35,80783.09,0.1,0.00091,0.0,0.13888]
[1778474235157,42.35,80783.09,0.1,0.00091,0.0,0.13888]
[1778474242303,42.35,80785.51,0.1,0.00091,0.0,0.13943]
[1778474243904,42.35,80785.54,0.1,0.00091,0.0,0.13944]
[1778474246087,42.35,80784.51,0.1,0.00091,0.0,0.1392]
[1778474247014,42.35,80784.51,0.1,0.00091,0.0,0.1392]
[1778474254894,42.35,80783.66,0.1,0.00091,0.0,0.13901]
[1778474255897,42.35,80783.66,0.1,0.0009,0.0,0.13855]
[1778474258676,42.35,80778.09,0.1,0.00089,0.0,0.13729]
[1778474259021,42.35,80778.09,0.1,0.00089,0.0,0.13729]
[1778474260361,42.35,80782.28,0.1,0.0009,0.0,0.13824]
[1778474261918,42.35,80783.51,0.1,0.0009,0.0,0.13852]
[1778474267679,42.35,80784.57,0.1,0.00091,0.0,0.13876]
[1778474272861,42.35,80784.54,0.1,0.00091,0.0,0.13875]
[1778474273414,42.35,80784.54,0.1,0.00091,0.0,0.13875]
[1778474278834,42.35,80788.17,0.1,0.00091,0.0,0.13958]
[1778474279594,42.35,80788.27,0.1,0.00091,0.0,0.1396]
[1778474282248,42.35,80788.26,0.1,0.00091,0.0,0.1396]
[1778474283065,42.35,80788.26,0.1,0.00091,0.0,0.1396]
[1778474285863,42.35,80788.22,0.1,0.00091,0.0,0.13959]
[1778474286709,42.35,80787.77,0.1,0.00091,0.0,0.13949]
[1778474292072,42.35,80786.39,0.1,0.00091,0.0,0.13917]
[1778474294878,42.35,80786.22,0.1,0.00091,0.0,0.13913]
[1778474298680,42.35,80785.81,0.1,0.00091,0.0,0.13904]
[1778474299454,42.35,80785.81,0.1,0.00091,0.0,0.13904]
[1778474300261,42.35,80785.81,0.1,0.00091,0.0,0.13904]
[1778474302147,42.35,80786.33,0.1,0.00091,0.0,0.13916]
[1778474305878,42.35,80786.22,0.1,0.00091,0.0,0.13913]
[1778474306756,42.35,80786.1,0.1,0.00091,0.0,0.13911]
[1778474310552,42.35,80786.27,0.1,0.00091,0.0,0.13915]
[1778474311108,42.35,80786.27,0.1,0.00091,0.0,0.13915]
[1778474315076,42.35,80786.57,0.1,0.00091,0.0,0.13876]
[1778474316938,42.35,80786.65,0.1,0.00091,0.0,0.13877]
[1778474318298,42.35,80786.65,0.1,0.00091,0.0,0.13877]
[1778474320064,42.35,80786.65,0.1,0.00091,0.0,0.13877]
[1778474326236,42.35,80786.65,0.1,0.00091,0.0,0.13877]
[1778474328840,42.35,80786.64,0.1,0.00091,0.0,0.13877]
[1778474329439,42.35,80786.64,0.1,0.00091,0.0,0.13877]
[1778474330226,42.35,80786.64,0.1,0.00091,0.0,0.13877]
[1778474331998,42.35,80786.56,0.1,0.00091,0.0,0.13875]
[1778474332704,42.35,80786.56,0.1,0.00091,0.0,0.13875]
[1778474334953,42.35,80786.56,0.1,0.00091,0.0,0.13875]
[1778474335668,42.35,80786.56,0.1,0.00091,0.0,0.13875]
[1778474341298,42.35,80786.63,0.1,0.00091,0.0,0.13877]
[1778474342230,42.35,80786.59,0.1,0.00091,0.0,0.13876]
[1778474345025,42.35,80784.52,0.1,0.0009,0.0,0.13829]
[1778474345467,42.35,80784.52,0.1,0.0009,0.0,0.13829]
[1778474346327,42.35,80783.61,0.1,0.0009,0.0,0.13808]
[1778474346527,42.35,80779.78,0.1,0.00089,0.0,0.13722]
[1778474349260,42.35,80778.54,0.1,0.00089,0.0,0.13694]
[1778474349978,42.35,80778.5,0.1,0.00089,0.0,0.13693]
[1778474354943,42.35,80780.88,0.1,0.0009,0.0,0.13746]
[1778474356497,42.35,80780.88,0.1,0.0009,0.0,0.13746]
[1778474357998,42.35,80781.45,0.1,0.0009,0.0,0.13759]
[1778474358816,42.35,80781.1,0.1,0.0009,0.0,0.13751]
[1778474364359,42.35,80763.19,0.1,0.00087,0.0,0.13351]
[1778474368122,42.35,80761.56,0.1,0.00087,0.0,0.13315]
[1778474368860,42.35,80761.28,0.1,0.00087,0.0,0.13309]
[1778474374429,42.35,80762.17,0.1,0.00086,0.0,0.13285]
[1778474377378,42.35,80767.49,0.1,0.00087,0.0,0.13402]
[1778474378112,42.35,80768.63,0.1,0.00087,0.0,0.13427]
[1778474379584,42.35,80769.22,0.1,0.00088,0.0,0.1344]
[1778474380116,42.35,80769.22,0.1,0.00088,0.0,0.1344]
[1778474383823,42.35,80773.45,0.1,0.00088,0.0,0.13534]
[1778474384522,42.35,80773.45,0.1,0.00088,0.0,0.13534]
[1778474389534,42.35,80773.6,0.1,0.00088,0.0,0.13538]
[1778474394569,42.35,80773.34,0.1,0.00088,0.0,0.13532]
[1778474395875,42.35,80773.34,0.1,0.00088,0.0,0.13532]
[1778474396711,42.35,80773.4,0.1,0.00088,0.0,0.13533]
[1778474398979,42.35,80773.14,0.1,0.00088,0.0,0.13527]
[1778474399777,42.35,80773.14,0.1,0.00088,0.0,0.13527]
[1778474401254,42.35,80773.17,0.1,0.00088,0.0,0.13528]
[1778474402256,42.35,80773.35,0.1,0.00088,0.0,0.13532]
[1778474405213,42.35,80772.65,0.1,0.00088,0.0,0.13516]
[1778474405991,42.35,80772.12,0.1,0.00088,0.0,0.13505]
[1778474411688,42.35,80774.95,0.1,0.00088,0.0,0.13568]
[1778474414918,42.35,80775.03,0.1,0.00088,0.0,0.1357]
[1778474416467,42.35,80775.03,0.1,0.00088,0.0,0.1357]
[1778474419515,42.35,80775.02,0.1,0.00088,0.0,0.13569]
[1778474420822,42.35,80775.07,0.1,0.00088,0.0,0.13571]
[1778474426002,42.35,80771.81,0.1,0.00088,0.0,0.13498]
[1778474426984,42.35,80771.47,0.1,0.00088,0.0,0.1349]
[1778474428380,42.35,80771.37,0.1,0.00088,0.0,0.13488]
[1778474429692,42.35,80771.44,0.1,0.00088,0.0,0.1349]
[1778474434341,42.35,80771.21,0.1,0.00088,0.0,0.1344]
[1778474434570,42.35,80771.21,0.1,0.00088,0.0,0.1344]
[1778474435261,42.35,80771.7,0.1,0.00088,0.0,0.13451]
[1778474436942,42.35,80765.88,0.1,0.00087,0.0,0.13322]
[1778474442906,42.35,80767.73,0.1,0.00087,0.0,0.13363]
[1778474447942,42.35,80768.91,0.1,0.00087,0.0,0.13389]
[1778474449385,42.35,80768.91,0.1,0.00087,0.0,0.13389]
[1778474450084,42.35,80769.2,0.1,0.00087,0.0,0.13395]
[1778474450841,42.35,80769.5,0.1,0.00087,0.0,0.13402]
[1778474451554,42.35,80769.5,0.1,0.00087,0.0,0.13402]
[1778474455206,42.35,80771.08,0.1,0.00088,0.0,0.13437]
[1778474456978,42.35,80764.12,0.1,0.00086,0.0,0.13283]
[1778474457681,42.35,80762.89,0.1,0.00086,0.0,0.13256]
[1778474458331,42.35,80762.89,0.1,0.00086,0.0,0.13256]
[1778474459004,42.35,80762.96,0.1,0.00086,0.0,0.13258]
[1778474459881,42.35,80762.76,0.1,0.00086,0.0,0.13254]
[1778474463005,42.35,80762.1,0.1,0.00086,0.0,0.13239]
[1778474463667,42.35,80762.43,0.1,0.00086,0.0,0.13246]
[1778474465862,42.35,80761.63,0.1,0.00086,0.0,0.13229]
[1778474466421,42.35,80761.63,0.1,0.00086,0.0,0.13229]
[1778474471327,42.35,80761.46,0.1,0.00086,0.0,0.13225]
[1778474472771,42.35,80761.05,0.1,0.00086,0.0,0.13216]
[1778474474933,42.35,80761.49,0.1,0.00086,0.0,0.13226]
[1778474475517,42.35,80761.49,0.1,0.00086,0.0,0.13226]
[1778474477105,42.35,80762.05,0.1,0.00086,0.0,0.13238]
[1778474478022,42.35,80762.05,0.1,0.00086,0.0,0.13238]
[1778474483195,42.35,80762.67,0.1,0.00086,0.0,0.13252]
[1778474488230,42.35,80767.06,0.1,0.00087,0.0,0.13348]
[1778474492060,42.35,80769.88,0.1,0.00087,0.0,0.13366]
[1778474492865,42.35,80769.88,0.1,0.00087,0.0,0.13366]
[1778474494326,42.35,80769.38,0.1,0.00087,0.0,0.13355]
[1778474495105,42.35,80769.38,0.1,0.00087,0.0,0.13355]
[1778474498543,42.35,80769.56,0.1,0.00087,0.0,0.13359]
[1778474499424,42.35,80769.45,0.1,0.00087,0.0,0.13356]
[1778474499946,42.35,80769.55,0.1,0.00087,0.0,0.13359]
[1778474503347,42.35,80769.54,0.1,0.00087,0.0,0.13358]
[1778474505743,42.35,80770.31,0.1,0.00087,0.0,0.13375]
[1778474506702,42.35,80770.46,0.1,0.00087,0.0,0.13379]
[1778474508226,42.35,80770.28,0.1,0.00087,0.0,0.13375]
[1778474509058,42.35,80770.39,0.1,0.00087,0.0,0.13377]
[1778474514414,42.35,80773.95,0.1,0.00088,0.0,0.13456]
[1778474517495,42.35,80774.09,0.1,0.00088,0.0,0.13459]
[1778474518104,42.35,80774.78,0.1,0.00088,0.0,0.13475]
[1778474520291,42.35,80775.23,0.1,0.00088,0.0,0.13485]
[1778474521784,42.35,80775.2,0.1,0.00088,0.0,0.13484]
[1778474523199,42.35,80775.2,0.1,0.00088,0.0,0.13484]
[1778474523960,42.35,80775.53,0.1,0.00088,0.0,0.13491]
[1778474529477,42.35,80775.82,0.1,0.00088,0.0,0.13498]
[1778474530092,42.35,80775.82,0.1,0.00088,0.0,0.13498]
[1778474532576,42.35,80776.06,0.1,0.00088,0.0,0.13503]
[1778474532802,42.35,80776.1,0.1,0.00088,0.0,0.13504]
[1778474534155,42.35,80778.83,0.1,0.00088,0.0,0.13565]
[1778474534713,42.35,80779.39,0.1,0.00089,0.0,0.13577]
[1778474537330,42.35,80782.58,0.1,0.00089,0.0,0.13649]
[1778474538996,42.35,80787.69,0.1,0.0009,0.0,0.13764]
[1778474544625,42.35,80788.39,0.1,0.0009,0.0,0.1378]
[1778474547014,42.35,80792.84,0.1,0.00091,0.0,0.13882]
[1778474548535,42.35,80792.91,0.1,0.00091,0.0,0.13883]
[1778474550050,42.35,80792.87,0.1,0.00091,0.0,0.13882]
[1778474550811,42.35,80792.87,0.1,0.00091,0.0,0.13882]
[1778474556709,42.35,80792.98,0.1,0.0009,0.0,0.13839]
[1778474561745,42.35,80792.77,0.1,0.0009,0.0,0.13834]
[1778474562858,42.35,80792.77,0.1,0.0009,0.0,0.13834]
[1778474563706,42.35,80792.77,0.1,0.0009,0.0,0.13834]
[1778474564332,42.35,80792.77,0.1,0.0009,0.0,0.13834]
[1778474565044,42.35,80792.77,0.1,0.0009,0.0,0.13834]
[1778474569616,42.35,80793.14,0.1,0.0009,0.0,0.13843]
[1778474570147,42.35,80792.88,0.1,0.0009,0.0,0.13837]
[1778474572890,42.35,80792.77,0.1,0.0009,0.0,0.13834]
[1778474573435,42.35,80792.77,0.1,0.0009,0.0,0.13834]
[1778474578893,42.35,80797.91,0.1,0.00091,0.0,0.13952]
[1778474579629,42.35,80797.91,0.1,0.00091,0.0,0.13952]
[1778474585965,42.35,80793.06,0.1,0.0009,0.0,0.13841]
[1778474587515,42.35,80793.71,0.1,0.00091,0.0,0.13856]
[1778474588062,42.35,80793.81,0.1,0.00091,0.0,0.13858]
[1778474590064,42.35,80794.13,0.1,0.00091,0.0,0.13865]
[1778474596992,42.35,80794.12,0.1,0.00091,0.0,0.13865]
[1778474602242,42.35,80794.12,0.1,0.00091,0.0,0.13865]
[1778474605112,42.35,80791.03,0.1,0.0009,0.0,0.13795]
[1778474606833,42.35,80791.03,0.1,0.0009,0.0,0.13795]
[1778474607556,42.35,80791.03,0.1,0.0009,0.0,0.13795]
[1778474608163,42.35,80791.1,0.1,0.0009,0.0,0.13796]
[1778474608948,42.35,80791.14,0.1,0.0009,0.0,0.13797]
[1778474609787,42.35,80791.29,0.1,0.0009,0.0,0.13801]
[1778474611294,42.35,80792.46,0.1,0.0009,0.0,0.13827]
[1778474612285,42.35,80792.42,0.1,0.0009,0.0,0.13781]
[1778474613023,42.35,80792.45,0.1,0.0009,0.0,0.13781]
[1778474613774,42.35,80792.45,0.1,0.0009,0.0,0.13781]
[1778474615141,42.35,80792.52,0.1,0.0009,0.0,0.13783]
[1778474617613,42.35,80794.64,0.1,0.0009,0.0,0.13831]
[1778474618325,42.35,80797.74,0.1,0.00091,0.0,0.13902]
[1778474619031,42.35,80797.78,0.1,0.00091,0.0,0.13903]
[1778474619818,42.35,80797.78,0.1,0.00091,0.0,0.13903]
[1778474622003,42.35,80798.09,0.1,0.00091,0.0,0.1391]
[1778474622915,42.35,80799.24,0.1,0.00091,0.0,0.13936]
[1778474626786,42.35,80799.35,0.1,0.00091,0.0,0.13939]
[1778474627833,42.35,80799.42,0.1,0.00091,0.0,0.1394]
[1778474630030,42.35,80799.55,0.1,0.00091,0.0,0.13943]
[1778474631532,42.35,80799.53,0.1,0.00091,0.0,0.13943]
[1778474636840,42.35,80801.71,0.1,0.00092,0.0,0.13993]
[1778474637735,42.35,80801.71,0.1,0.00092,0.0,0.13993]
[1778474641130,42.35,80801.77,0.1,0.00092,0.0,0.13994]
[1778474641980,42.35,80803.14,0.1,0.00092,0.0,0.14026]
[1778474647344,42.35,80803.7,0.1,0.00092,0.0,0.14039]
[1778474652041,42.35,80803.84,0.1,0.00092,0.0,0.14042]
[1778474653537,42.35,80803.73,0.1,0.00092,0.0,0.1404]
[1778474659204,42.35,80802.64,0.1,0.00092,0.0,0.14014]
[1778474659962,42.35,80802.64,0.1,0.00092,0.0,0.14014]
[1778474662485,42.35,80798.48,0.1,0.00091,0.0,0.13919]
[1778474664036,42.35,80798.77,0.1,0.00091,0.0,0.13926]
[1778474666202,42.35,80798.67,0.1,0.00091,0.0,0.13923]
[1778474667062,42.35,80798.41,0.1,0.00091,0.0,0.13917]
[1778474668432,42.35,80798.13,0.1,0.00091,0.0,0.13911]
[1778474669087,42.35,80799.1,0.1,0.00091,0.0,0.13933]
[1778474674146,42.35,80800.76,0.1,0.00091,0.0,0.13925]
[1778474674933,42.35,80800.57,0.1,0.00091,0.0,0.13921]
[1778474676483,42.35,80801.44,0.1,0.00091,0.0,0.13941]
[1778474677216,42.35,80801.23,0.1,0.00091,0.0,0.13936]
[1778474682589,42.35,80801.64,0.1,0.00091,0.0,0.13945]
[1778474685541,42.35,80801.64,0.1,0.00091,0.0,0.13945]
[1778474686133,42.35,80801.64,0.1,0.00091,0.0,0.13945]
[1778474693382,42.35,80801.35,0.1,0.00091,0.0,0.13939]
[1778474694035,42.35,80801.45,0.1,0.00091,0.0,0.13941]
[1778474699708,42.35,80802.25,0.1,0.00091,0.0,0.13959]
[1778474703912,42.35,80802.11,0.1,0.00091,0.0,0.13956]
[1778474704589,42.35,80802.11,0.1,0.00091,0.0,0.13956]
[1778474705505,42.35,80802.27,0.1,0.00091,0.0,0.1396]
[1778474706300,42.35,80804.02,0.1,0.00092,0.0,0.14]
[1778474712753,42.35,80805.17,0.1,0.00092,0.0,0.14027]
[1778474713512,42.35,80805.39,0.1,0.00092,0.0,0.14032]
[1778474714235,42.35,80805.98,0.1,0.00092,0.0,0.14045]
[1778474715022,42.35,80806.01,0.1,0.00092,0.0,0.14046]
[1778474719159,42.35,80808.1,0.1,0.00092,0.0,0.14094]
[1778474719945,42.35,80808.1,0.1,0.00092,0.0,0.14094]
[1778474720822,42.35,80808.1,0.1,0.00092,0.0,0.14094]
[1778474721561,42.35,80808.79,0.1,0.00092,0.0,0.1411]
[1778474726898,42.35,80811.6,0.1,0.00093,0.0,0.14176]
[1778474731933,42.35,80815.33,0.1,0.00093,0.0,0.14216]
[1778474734431,42.35,80815.29,0.1,0.00093,0.0,0.14215]
[1778474736453,42.35,80812.95,0.1,0.00093,0.0,0.1416]
[1778474737298,42.35,80812.95,0.1,0.00093,0.0,0.1416]
[1778474738799,42.35,80812.91,0.1,0.00093,0.0,0.1416]
[1778474741871,42.35,80813.43,0.1,0.00093,0.0,0.14172]
[1778474742731,42.35,80813.49,0.1,0.00093,0.0,0.14173]
[1778474749054,42.35,80813.82,0.1,0.00093,0.0,0.14181]
[1778474753359,42.35,80813.41,0.1,0.00093,0.0,0.14171]
[1778474753996,42.35,80813.06,0.1,0.00093,0.0,0.14163]
[1778474759124,42.35,80813.14,0.1,0.00093,0.0,0.14165]
[1778474762054,42.35,80813.0,0.1,0.00093,0.0,0.14162]
[1778474762946,42.35,80813.0,0.1,0.00093,0.0,0.14162]
[1778474766002,42.35,80814.04,0.1,0.00093,0.0,0.14186]
[1778474766987,42.35,80814.45,0.1,0.00093,0.0,0.14195]
[1778474774140,42.35,80814.35,0.1,0.00093,0.0,0.14193]
[1778474775103,42.35,80814.33,0.1,0.00093,0.0,0.14193]
[1778474777526,42.35,80814.75,0.1,0.00093,0.0,0.14202]
[1778474778313,42.35,80814.75,0.1,0.00093,0.0,0.14202]
[1778474782694,42.35,80819.18,0.1,0.00094,0.0,0.14306]
[1778474782698,42.35,80819.18,0.1,0.00094,0.0,0.14306]
[1778474787067,42.35,80814.17,0.1,0.00093,0.0,0.14189]
[1778474788130,42.35,80813.87,0.1,0.00093,0.0,0.14182]
[1778474790932,42.35,80812.95,0.1,0.00093,0.0,0.1416]
[1778474791919,42.35,80812.64,0.1,0.00093,0.0,0.14153]
[1778474795851,42.35,80812.57,0.1,0.00092,0.0,0.14105]
[1778474797340,42.35,80813.24,0.1,0.00093,0.0,0.14121]
[1778474798847,42.35,80813.31,0.1,0.00093,0.0,0.14122]
[1778474800266,42.35,80813.46,0.1,0.00093,0.0,0.14126]
[1778474802995,42.35,80813.83,0.1,0.00093,0.0,0.14134]
[1778474803734,42.35,80813.83,0.1,0.00093,0.0,0.14134]
[1778474804420,42.35,80814.15,0.1,0.00093,0.0,0.14142]
[1778474805888,42.35,80814.65,0.1,0.00093,0.0,0.14153]
[1778474806779,42.35,80814.65,0.1,0.00093,0.0,0.14153]
[1778474809034,42.35,80813.75,0.1,0.00093,0.0,0.14132]
[1778474814509,42.35,80816.37,0.1,0.00093,0.0,0.14193]
[1778474816838,42.35,80816.37,0.1,0.00093,0.0,0.14193]
[1778474817501,42.35,80816.47,0.1,0.00093,0.0,0.14196]
[1778474817608,42.35,80816.47,0.1,0.00093,0.0,0.14196]
[1778474817841,42.35,80816.47,0.1,0.00093,0.0,0.14196]
[1778474820398,42.35,80816.91,0.1,0.00093,0.0,0.14206]
[1778474821928,42.35,80817.5,0.1,0.00093,0.0,0.1422]
[1778474826221,42.35,80814.7,0.1,0.00093,0.0,0.14155]
[1778474826231,42.35,80814.7,0.1,0.00093,0.0,0.14155]
[1778474826477,42.35,80814.7,0.1,0.00093,0.0,0.14155]
[1778474827365,42.35,80813.91,0.1,0.00093,0.0,0.14136]
[1778474835191,42.35,80811.43,0.1,0.00092,0.0,0.14079]
[1778474836722,42.35,80811.43,0.1,0.00092,0.0,0.14079]
[1778474842586,42.35,80810.65,0.1,0.00092,0.0,0.14061]
[1778474842697,42.35,80810.65,0.1,0.00092,0.0,0.14061]
[1778474844429,42.35,80798.99,0.1,0.0009,0.0,0.13793]
[1778474846030,42.35,80798.6,0.1,0.0009,0.0,0.13784]
[1778474851283,42.35,80799.69,0.1,0.0009,0.0,0.13809]
[1778474852208,42.35,80799.69,0.1,0.0009,0.0,0.13763]
[1778474854545,42.35,80799.98,0.1,0.0009,0.0,0.1377]
[1778474855261,42.35,80799.73,0.1,0.0009,0.0,0.13764]
[1778474858494,42.35,80800.06,0.1,0.0009,0.0,0.13772]
[1778474859301,42.35,80803.95,0.1,0.00091,0.0,0.1386]
[1778474861905,42.35,80803.41,0.1,0.00091,0.0,0.13848]
[1778474862689,42.35,80803.48,0.1,0.00091,0.0,0.1385]
[1778474864855,42.35,80804.01,0.1,0.00091,0.0,0.13862]
[1778474866271,42.35,80804.39,0.1,0.00091,0.0,0.1387]
[1778474871917,42.35,80800.14,0.1,0.0009,0.0,0.13774]
[1778474876952,42.35,80801.96,0.1,0.0009,0.0,0.13815]
[1778474878322,42.35,80803.5,0.1,0.00091,0.0,0.1385]
[1778474879304,42.35,80803.5,0.1,0.00091,0.0,0.1385]
[1778474885009,42.35,80803.19,0.1,0.00091,0.0,0.13843]
[1778474885877,42.35,80803.19,0.1,0.00091,0.0,0.13843]
[1778474886661,42.35,80803.13,0.1,0.00091,0.0,0.13842]
[1778474892046,42.35,80803.43,0.1,0.00091,0.0,0.13849]
[1778474892900,42.35,80803.39,0.1,0.00091,0.0,0.13848]
[1778474896488,42.35,80803.89,0.1,0.00091,0.0,0.13859]
[1778474898060,42.35,80804.43,0.1,0.00091,0.0,0.13871]
[1778474904141,42.35,80805.92,0.1,0.00091,0.0,0.13906]
[1778474905050,42.35,80805.92,0.1,0.00091,0.0,0.13906]
[1778474905918,42.35,80807.25,0.1,0.00091,0.0,0.13936]
[1778474906586,42.35,80807.17,0.1,0.00091,0.0,0.13934]
[1778474908632,42.35,80807.77,0.1,0.00091,0.0,0.13948]
[1778474909439,42.35,80808.07,0.1,0.00091,0.0,0.13955]
[1778474915222,42.35,80805.52,0.1,0.00091,0.0,0.1385]
[1778474917137,42.35,80806.1,0.1,0.00091,0.0,0.13864]
[1778474917980,42.35,80806.1,0.1,0.00091,0.0,0.13864]
[1778474918758,42.35,80805.99,0.1,0.00091,0.0,0.13861]
[1778474919505,42.35,80805.99,0.1,0.00091,0.0,0.13861]
[1778474925292,42.35,80807.45,0.1,0.00091,0.0,0.13895]
[1778474930327,42.35,80807.06,0.1,0.00091,0.0,0.13886]
[1778474933969,42.35,80807.96,0.1,0.00091,0.0,0.13906]
[1778474934288,42.35,80807.67,0.1,0.00091,0.0,0.139]
[1778474935547,42.35,80807.56,0.1,0.00091,0.0,0.13897]
[1778474936281,42.35,80808.57,0.1,0.00091,0.0,0.1392]
[1778474941404,42.35,80808.41,0.1,0.00091,0.0,0.13917]
[1778474944524,42.35,80807.89,0.1,0.00091,0.0,0.13905]
[1778474945117,42.35,80807.89,0.1,0.00091,0.0,0.13905]
[1778474945951,42.35,80808.46,0.1,0.00091,0.0,0.13918]
[1778474946594,42.35,80808.34,0.1,0.00091,0.0,0.13915]
[1778474956509,42.35,80807.27,0.1,0.00091,0.0,0.1389]
[1778474957978,42.35,80807.27,0.1,0.00091,0.0,0.1389]
[1778474958967,42.35,80807.37,0.1,0.00091,0.0,0.13893]
[1778474964565,42.35,80798.01,0.1,0.00089,0.0,0.1368]
[1778474967767,42.35,80797.9,0.1,0.00089,0.0,0.13677]
[1778474968577,42.35,80797.9,0.1,0.00089,0.0,0.13677]
[1778474973628,42.35,80797.8,0.1,0.00089,0.0,0.1363]
[1778474974697,42.35,80797.8,0.1,0.00089,0.0,0.1363]
[1778474975326,42.35,80797.14,0.1,0.00089,0.0,0.13615]
[1778474975929,42.35,80797.14,0.1,0.00089,0.0,0.13615]
[1778474975965,42.35,80797.14,0.1,0.00089,0.0,0.13615]
[1778474977568,42.35,80786.32,0.1,0.00087,0.0,0.13373]
[1778474977647,42.35,80786.32,0.1,0.00087,0.0,0.13373]
[1778474981949,42.35,80778.8,0.1,0.00086,0.0,0.13208]
[1778474982785,42.35,80780.72,0.1,0.00086,0.0,0.1325]
[1778474984160,42.35,80778.38,0.1,0.00086,0.0,0.13199]
[1778474985275,42.35,80768.27,0.1,0.00085,0.0,0.12979]
[1778474989863,42.35,80762.42,0.1,0.00084,0.0,0.12854]
[1778474990601,42.35,80761.57,0.1,0.00084,0.0,0.12835]
[1778474991500,42.35,80761.26,0.1,0.00083,0.0,0.12829]
[1778474992334,42.35,80761.16,0.1,0.00083,0.0,0.12827]
[1778474993778,42.35,80739.16,0.1,0.0008,0.0,0.12365]
[1778474997178,42.35,80733.2,0.1,0.00079,0.0,0.12243]
[1778474997944,42.35,80733.2,0.1,0.00079,0.0,0.12243]
[1778474998562,42.35,80731.11,0.1,0.00079,0.0,0.122]
[1778474998733,42.35,80731.11,0.1,0.00079,0.0,0.122]
[1778475000852,42.35,80721.44,0.1,0.00078,0.0,0.12004]
[1778475001317,42.35,80717.41,0.1,0.00077,0.0,0.11923]
[1778475001624,42.35,80717.41,0.1,0.00077,0.0,0.11923]
[1778475002373,42.35,80723.37,0.1,0.00078,0.0,0.12043]
[1778475002892,42.35,80723.37,0.1,0.00078,0.0,0.12043]
[1778475003647,42.35,80725.33,0.1,0.00078,0.0,0.12083]
[1778475007114,42.35,80726.06,0.1,0.00078,0.0,0.12097]
[1778475007594,42.35,80726.13,0.1,0.00078,0.0,0.12099]
[1778475007952,42.35,80726.13,0.1,0.00078,0.0,0.12099]
[1778475008914,42.35,80730.81,0.1,0.00079,0.0,0.12194]
[1778475012784,42.35,80736.03,0.1,0.0008,0.0,0.12301]
[1778475013338,42.35,80742.29,0.1,0.00081,0.0,0.1243]
[1778475015721,42.35,80744.73,0.1,0.00081,0.0,0.12481]
[1778475016225,42.35,80745.07,0.1,0.00081,0.0,0.12488]
[1778475022984,42.35,80760.28,0.1,0.00083,0.0,0.12808]
[1778475023822,42.35,80760.28,0.1,0.00083,0.0,0.12808]
[1778475024482,42.35,80761.79,0.1,0.00084,0.0,0.1284]
[1778475026008,42.35,80761.9,0.1,0.00084,0.0,0.12842]
[1778475026950,42.35,80761.91,0.1,0.00084,0.0,0.12843]
[1778475029204,42.35,80762.46,0.1,0.00084,0.0,0.12854]
[1778475029976,42.35,80762.46,0.1,0.00084,0.0,0.12854]
[1778475034501,42.35,80771.36,0.1,0.00085,0.0,0.13002]
[1778475036051,42.35,80771.86,0.1,0.00085,0.0,0.13013]
[1778475041110,42.35,80775.37,0.1,0.00085,0.0,0.13089]
[1778475044231,42.35,80776.14,0.1,0.00085,0.0,0.13106]
[1778475045496,42.35,80776.25,0.1,0.00085,0.0,0.13108]
[1778475051182,42.35,80770.04,0.1,0.00085,0.0,0.12974]
[1778475055260,42.35,80770.03,0.1,0.00085,0.0,0.12974]
[1778475062259,42.35,80766.87,0.1,0.00084,0.0,0.12906]
[1778475067294,42.35,80761.17,0.1,0.00083,0.0,0.12784]
[1778475073336,42.35,80761.69,0.1,0.00083,0.0,0.12795]
[1778475080385,42.35,80761.67,0.1,0.00083,0.0,0.12794]
[1778475085420,42.35,80762.99,0.1,0.00083,0.0,0.12823]
[1778475090455,42.35,80767.41,0.1,0.00084,0.0,0.12917]
[1778475095490,42.35,80769.66,0.1,0.00084,0.0,0.12922]
[1778475100528,42.35,80767.96,0.1,0.00084,0.0,0.12886]
[1778475102350,42.35,80767.33,0.1,0.00084,0.0,0.12872]
[1778475102966,42.35,80767.33,0.1,0.00084,0.0,0.12872]
[1778475103796,42.35,80767.83,0.1,0.00084,0.0,0.12883]
[1778475107471,42.35,80767.51,0.1,0.00084,0.0,0.12876]
[1778475108225,42.35,80767.51,0.1,0.00084,0.0,0.12876]
[1778475111047,42.35,80769.03,0.1,0.00084,0.0,0.12909]
[1778475113765,42.35,80769.05,0.1,0.00084,0.0,0.12909]
[1778475116646,42.35,80770.01,0.1,0.00084,0.0,0.1293]
[1778475117555,42.35,80770.0,0.1,0.00084,0.0,0.12929]
[1778475119949,42.35,80770.13,0.1,0.00084,0.0,0.12932]
[1778475121420,42.35,80771.21,0.1,0.00084,0.0,0.12955]
[1778475127717,42.35,80770.64,0.1,0.00084,0.0,0.12943]
[1778475129769,42.35,80769.59,0.1,0.00084,0.0,0.12921]
[1778475130127,42.35,80769.59,0.1,0.00084,0.0,0.12921]
[1778475133788,42.35,80769.79,0.1,0.00084,0.0,0.12925]
[1778475134960,42.35,80767.55,0.1,0.00084,0.0,0.12877]
[1778475140808,42.35,80780.01,0.1,0.00086,0.0,0.13146]
[1778475145844,42.35,80778.06,0.1,0.00085,0.0,0.13104]
[1778475148017,42.35,80777.81,0.1,0.00085,0.0,0.13098]
[1778475148755,42.35,80778.7,0.1,0.00086,0.0,0.13118]
[1778475153903,42.35,80782.01,0.1,0.00086,0.0,0.13146]
[1778475158938,42.35,80786.98,0.1,0.00087,0.0,0.13255]
[1778475160068,42.35,80786.98,0.1,0.00087,0.0,0.13255]
[1778475162098,42.35,80787.16,0.1,0.00087,0.0,0.13259]
[1778475165466,42.35,80788.44,0.1,0.00087,0.0,0.13287]
[1778475166155,42.35,80788.44,0.1,0.00087,0.0,0.13287]
[1778475168326,42.35,80787.82,0.1,0.00087,0.0,0.13273]
[1778475169026,42.35,80789.09,0.1,0.00087,0.0,0.13301]
[1778475170457,42.35,80788.18,0.1,0.00087,0.0,0.13281]
[1778475170775,42.35,80788.18,0.1,0.00087,0.0,0.13281]
[1778475176166,42.35,80790.7,0.1,0.00087,0.0,0.13337]
[1778475176174,42.35,80790.7,0.1,0.00087,0.0,0.13337]
[1778475177098,42.35,80793.26,0.1,0.00088,0.0,0.13393]
[1778475178564,42.35,80806.08,0.1,0.0009,0.0,0.1368]
[1778475180045,42.35,80806.74,0.1,0.0009,0.0,0.13695]
[1778475180859,42.35,80807.12,0.1,0.0009,0.0,0.13704]
[1778475183224,42.35,80807.12,0.1,0.0009,0.0,0.13704]
[1778475184055,42.35,80807.12,0.1,0.0009,0.0,0.13704]
[1778475192353,42.35,80808.69,0.1,0.0009,0.0,0.13739]
[1778475193110,42.35,80808.69,0.1,0.0009,0.0,0.13739]
[1778475198212,42.35,80808.7,0.1,0.0009,0.0,0.1374]
[1778475198914,42.35,80808.34,0.1,0.0009,0.0,0.13732]
[1778475204255,42.35,80816.66,0.1,0.00091,0.0,0.13921]
[1778475208745,42.35,80816.69,0.1,0.00091,0.0,0.13922]
[1778475209446,42.35,80816.94,0.1,0.00091,0.0,0.13928]
[1778475210284,42.35,80816.94,0.1,0.00091,0.0,0.13928]
[1778475210942,42.35,80816.94,0.1,0.00091,0.0,0.13928]
[1778475213135,42.35,80821.45,0.1,0.00092,0.0,0.13985]
[1778475213699,42.35,80821.75,0.1,0.00092,0.0,0.13992]
[1778475219360,42.35,80824.65,0.1,0.00092,0.0,0.14059]
[1778475222042,42.35,80823.27,0.1,0.00092,0.0,0.14027]
[1778475222888,42.35,80825.73,0.1,0.00092,0.0,0.14084]
[1778475224558,42.35,80826.02,0.1,0.00092,0.0,0.14091]
[1778475225202,42.35,80826.02,0.1,0.00092,0.0,0.14091]
[1778475225962,42.35,80826.02,0.1,0.00092,0.0,0.14091]
[1778475226726,42.35,80826.02,0.1,0.00092,0.0,0.14091]
[1778475228217,42.35,80826.02,0.1,0.00092,0.0,0.14091]
[1778475229029,42.35,80826.34,0.1,0.00093,0.0,0.14099]
[1778475238290,42.35,80827.8,0.1,0.00093,0.0,0.14133]
[1778475238296,42.35,80827.8,0.1,0.00093,0.0,0.14133]
[1778475240965,42.35,80832.65,0.1,0.00094,0.0,0.14246]
[1778475241633,42.35,80832.59,0.1,0.00094,0.0,0.14244]
[1778475242024,42.35,80832.59,0.1,0.00094,0.0,0.14244]
[1778475243235,42.35,80832.25,0.1,0.00094,0.0,0.14236]
[1778475243995,42.35,80835.8,0.1,0.00094,0.0,0.1432]
[1778475244732,42.35,80838.53,0.1,0.00095,0.0,0.14384]
[1778475249278,42.35,80840.11,0.1,0.00095,0.0,0.14422]
[1778475249975,42.35,80840.36,0.1,0.00095,0.0,0.14428]
[1778475255051,42.35,80841.55,0.1,0.00095,0.0,0.14456]
[1778475256859,42.35,80842.47,0.1,0.00095,0.0,0.14478]
[1778475256956,42.35,80842.47,0.1,0.00095,0.0,0.14478]
[1778475258554,42.35,80843.12,0.1,0.00095,0.0,0.14493]
[1778475260073,42.35,80843.13,0.1,0.00095,0.0,0.14493]
[1778475262186,42.35,80843.13,0.1,0.00095,0.0,0.14493]
[1778475262936,42.35,80842.81,0.1,0.00095,0.0,0.14486]
[1778475264595,42.35,80842.45,0.1,0.00095,0.0,0.14477]
[1778475265258,42.35,80842.45,0.1,0.00095,0.0,0.14477]
[1778475266042,42.35,80843.02,0.1,0.00095,0.0,0.14491]
[1778475266829,42.35,80843.41,0.1,0.00095,0.0,0.145]
[1778475270509,42.35,80843.74,0.1,0.00095,0.0,0.14508]
[1778475271065,42.35,80843.74,0.1,0.00095,0.0,0.14508]
[1778475272520,42.35,80844.14,0.1,0.00095,0.0,0.1447]
[1778475273282,42.35,80844.14,0.1,0.00095,0.0,0.1447]
[1778475274061,42.35,80844.1,0.1,0.00095,0.0,0.14469]
[1778475274921,42.35,80844.21,0.1,0.00095,0.0,0.14471]
[1778475278158,42.35,80844.48,0.1,0.00095,0.0,0.14478]
[1778475278809,42.35,80844.48,0.1,0.00095,0.0,0.14478]
[1778475283888,42.35,80845.96,0.1,0.00096,0.0,0.14513]
[1778475284667,42.35,80846.06,0.1,0.00096,0.0,0.14515]
[1778475285288,42.35,80846.06,0.1,0.00096,0.0,0.14515]
[1778475285924,42.35,80845.92,0.1,0.00096,0.0,0.14512]
[1778475289056,42.35,80846.54,0.1,0.00096,0.0,0.14527]
[1778475290512,42.35,80846.79,0.1,0.00096,0.0,0.14533]
[1778475291097,42.35,80846.79,0.1,0.00096,0.0,0.14533]
[1778475291989,42.35,80846.63,0.1,0.00096,0.0,0.14529]
[1778475293381,42.35,80846.57,0.1,0.00096,0.0,0.14528]
[1778475293981,42.35,80846.91,0.1,0.00096,0.0,0.14536]
[1778475298327,42.35,80850.25,0.1,0.00096,0.0,0.14616]
[1778475298719,42.35,80850.26,0.1,0.00096,0.0,0.14616]
[1778475300017,42.35,80853.55,0.1,0.00097,0.0,0.14695]
[1778475300569,42.35,80859.99,0.1,0.00098,0.0,0.14851]
[1778475300833,42.35,80859.99,0.1,0.00098,0.0,0.14851]
[1778475301515,42.35,80853.15,0.1,0.00097,0.0,0.14685]
[1778475305078,42.35,80848.19,0.1,0.00096,0.0,0.14566]
[1778475305991,42.35,80848.34,0.1,0.00096,0.0,0.1457]
[1778475312015,42.35,80845.74,0.1,0.00095,0.0,0.14508]
[1778475315035,42.35,80845.74,0.1,0.00095,0.0,0.14508]
[1778475315870,42.35,80845.74,0.1,0.00095,0.0,0.14508]
[1778475316586,42.35,80845.74,0.1,0.00095,0.0,0.14508]
[1778475317319,42.35,80845.74,0.1,0.00095,0.0,0.14508]
[1778475318235,42.35,80845.74,0.1,0.00095,0.0,0.14508]
[1778475319782,42.35,80845.74,0.1,0.00095,0.0,0.14508]
[1778475323426,42.35,80846.06,0.1,0.00096,0.0,0.14515]
[1778475324288,42.35,80846.06,0.1,0.00096,0.0,0.14515]
[1778475324903,42.35,80846.06,0.1,0.00096,0.0,0.14515]
[1778475325663,42.35,80846.06,0.1,0.00096,0.0,0.14515]
[1778475333605,42.35,80841.48,0.1,0.00094,0.0,0.14359]
[1778475334964,42.35,80841.44,0.1,0.00094,0.0,0.14358]
[1778475336083,42.35,80841.27,0.1,0.00094,0.0,0.14354]
[1778475336938,42.35,80842.02,0.1,0.00095,0.0,0.14372]
[1778475344987,42.35,80839.78,0.1,0.00094,0.0,0.14319]
[1778475345778,42.35,80839.78,0.1,0.00094,0.0,0.14319]
[1778475347421,42.35,80839.78,0.1,0.00094,0.0,0.14319]
[1778475348119,42.35,80839.78,0.1,0.00094,0.0,0.14319]
[1778475354149,42.35,80839.7,0.1,0.00094,0.0,0.14317]
[1778475354923,42.35,80842.05,0.1,0.00095,0.0,0.14373]
[1778475359780,42.35,80843.18,0.1,0.00095,0.0,0.14399]
[1778475360354,42.35,80843.18,0.1,0.00095,0.0,0.14399]
[1778475362998,42.35,80843.19,0.1,0.00095,0.0,0.144]
[1778475363842,42.35,80843.19,0.1,0.00095,0.0,0.144]
[1778475365487,42.35,80842.21,0.1,0.00095,0.0,0.14376]
[1778475366715,42.35,80844.82,0.1,0.00095,0.0,0.14438]
[1778475371941,42.35,80845.13,0.1,0.00095,0.0,0.14446]
[1778475372749,42.35,80845.13,0.1,0.00095,0.0,0.14446]
[1778475374239,42.35,80845.17,0.1,0.00095,0.0,0.14447]
[1778475374974,42.35,80845.27,0.1,0.00095,0.0,0.14449]
[1778475378076,42.35,80848.24,0.1,0.00096,0.0,0.1452]
[1778475378990,42.35,80848.24,0.1,0.00096,0.0,0.1452]
[1778475382710,42.35,80848.99,0.1,0.00096,0.0,0.14538]
[1778475383587,42.35,80848.99,0.1,0.00096,0.0,0.14538]
[1778475388941,42.35,80850.33,0.1,0.00096,0.0,0.1457]
[1778475389648,42.35,80849.4,0.1,0.00096,0.0,0.14547]
[1778475399628,42.35,80851.53,0.1,0.00096,0.0,0.1455]
[1778475401987,42.35,80851.53,0.1,0.00096,0.0,0.1455]
[1778475402782,42.35,80851.53,0.1,0.00096,0.0,0.1455]
[1778475403597,42.35,80851.86,0.1,0.00096,0.0,0.14558]
[1778475404168,42.35,80851.86,0.1,0.00096,0.0,0.14558]
[1778475405730,42.35,80851.73,0.1,0.00096,0.0,0.14555]
[1778475406151,42.35,80851.73,0.1,0.00096,0.0,0.14555]
[1778475408512,42.35,80851.73,0.1,0.00096,0.0,0.14555]
[1778475409190,42.35,80851.73,0.1,0.00096,0.0,0.14555]
[1778475414506,42.35,80851.73,0.1,0.00096,0.0,0.14555]
[1778475414575,42.35,80851.73,0.1,0.00096,0.0,0.14555]
[1778475418260,42.35,80837.41,0.1,0.00093,0.0,0.14216]
[1778475419017,42.35,80837.05,0.1,0.00093,0.0,0.14208]
[1778475420260,42.35,80837.39,0.1,0.00093,0.0,0.14216]
[1778475422088,42.35,80838.41,0.1,0.00094,0.0,0.1424]
[1778475427749,42.35,80831.93,0.1,0.00093,0.0,0.14088]
[1778475428515,42.35,80831.93,0.1,0.00093,0.0,0.14088]
[1778475437903,42.35,80829.48,0.1,0.00092,0.0,0.14032]
[1778475443945,42.35,80831.62,0.1,0.00093,0.0,0.14081]
[1778475448981,42.35,80835.97,0.1,0.00093,0.0,0.14182]
[1778475454016,42.35,80834.85,0.1,0.00093,0.0,0.14109]
[1778475457829,42.35,80835.28,0.1,0.00093,0.0,0.14119]
[1778475458435,42.35,80835.28,0.1,0.00093,0.0,0.14119]
[1778475464533,42.35,80837.11,0.1,0.00093,0.0,0.14162]
[1778475465092,42.35,80838.27,0.1,0.00093,0.0,0.14189]
[1778475465831,42.35,80838.77,0.1,0.00093,0.0,0.14201]
[1778475466043,42.35,80838.77,0.1,0.00093,0.0,0.14201]
[1778475468756,42.35,80844.22,0.1,0.00094,0.0,0.14329]
[1778475470204,42.35,80843.89,0.1,0.00094,0.0,0.14321]
[1778475472703,42.35,80845.16,0.1,0.00094,0.0,0.14351]
[1778475473569,42.35,80845.16,0.1,0.00094,0.0,0.14351]
[1778475477872,42.35,80850.17,0.1,0.00095,0.0,0.1447]
[1778475478706,42.35,80850.17,0.1,0.00095,0.0,0.1447]
[1778475481854,42.35,80851.99,0.1,0.00096,0.0,0.14513]
[1778475482703,42.35,80851.99,0.1,0.00096,0.0,0.14513]
[1778475487372,42.35,80852.03,0.1,0.00096,0.0,0.14514]
[1778475488022,42.35,80851.85,0.1,0.00096,0.0,0.1451]
[1778475493270,42.35,80846.58,0.1,0.00095,0.0,0.14385]
[1778475494040,42.35,80846.58,0.1,0.00095,0.0,0.14385]
[1778475494828,42.35,80846.93,0.1,0.00095,0.0,0.14393]
[1778475495359,42.35,80846.93,0.1,0.00095,0.0,0.14393]
[1778475496158,42.35,80845.93,0.1,0.00095,0.0,0.14369]
[1778475498938,42.35,80846.05,0.1,0.00095,0.0,0.14372]
[1778475505044,42.35,80846.09,0.1,0.00095,0.0,0.14373]
[1778475507357,42.35,80846.68,0.1,0.00095,0.0,0.14387]
[1778475508036,42.35,80846.68,0.1,0.00095,0.0,0.14387]
[1778475509496,42.35,80846.68,0.1,0.00095,0.0,0.14387]
[1778475518274,42.35,80846.93,0.1,0.00094,0.0,0.14346]
[1778475519230,42.35,80846.93,0.1,0.00094,0.0,0.14346]
[1778475522863,42.35,80847.14,0.1,0.00094,0.0,0.14351]
[1778475524403,42.35,80847.14,0.1,0.00094,0.0,0.14351]
[1778475529418,42.35,80849.16,0.1,0.00095,0.0,0.14398]
[1778475529424,42.35,80849.16,0.1,0.00095,0.0,0.14398]
[1778475529505,42.35,80849.16,0.1,0.00095,0.0,0.14398]
[1778475529558,42.35,80849.16,0.1,0.00095,0.0,0.14398]
[1778475532223,42.35,80840.76,0.1,0.00093,0.0,0.142]
[1778475532480,42.35,80840.76,0.1,0.00093,0.0,0.142]
[1778475535090,42.35,80835.56,0.1,0.00093,0.0,0.14079]
[1778475536067,42.35,80835.78,0.1,0.00093,0.0,0.14084]
[1778475537377,42.35,80836.05,0.1,0.00093,0.0,0.14091]
[1778475537985,42.35,80836.05,0.1,0.00093,0.0,0.14091]
[1778475540796,42.35,80835.98,0.1,0.00093,0.0,0.14089]
[1778475541152,42.35,80835.98,0.1,0.00093,0.0,0.14089]
[1778475541170,42.35,80835.98,0.1,0.00093,0.0,0.14089]
[1778475541633,42.35,80822.7,0.1,0.0009,0.0,0.13783]
[1778475542179,42.35,80822.7,0.1,0.0009,0.0,0.13783]
[1778475543031,42.35,80822.4,0.1,0.0009,0.0,0.13776]
[1778475543822,42.35,80822.57,0.1,0.0009,0.0,0.1378]
[1778475545088,42.35,80822.27,0.1,0.0009,0.0,0.13773]
[1778475545887,42.35,80822.23,0.1,0.0009,0.0,0.13773]
[1778475546573,42.35,80822.23,0.1,0.0009,0.0,0.13773]
[1778475547458,42.35,80822.23,0.1,0.0009,0.0,0.13773]
[1778475550040,42.35,80821.55,0.1,0.0009,0.0,0.13757]
[1778475551994,42.35,80821.08,0.1,0.0009,0.0,0.13746]
[1778475553416,42.35,80820.22,0.1,0.0009,0.0,0.13727]
[1778475554117,42.35,80820.98,0.1,0.0009,0.0,0.13744]
[1778475561585,42.35,80821.09,0.1,0.0009,0.0,0.13747]
[1778475562361,42.35,80821.09,0.1,0.0009,0.0,0.13747]
[1778475567815,42.35,80821.37,0.1,0.0009,0.0,0.13753]
[1778475572850,42.35,80822.78,0.1,0.0009,0.0,0.13739]
[1778475579112,42.35,80822.74,0.1,0.0009,0.0,0.13738]
[1778475582201,42.35,80822.74,0.1,0.0009,0.0,0.13738]
[1778475582891,42.35,80822.74,0.1,0.0009,0.0,0.13738]
[1778475583731,42.35,80822.74,0.1,0.0009,0.0,0.13738]
[1778475586565,42.35,80822.64,0.1,0.0009,0.0,0.13736]
[1778475587426,42.35,80822.64,0.1,0.0009,0.0,0.13736]
[1778475592992,42.35,80822.69,0.1,0.0009,0.0,0.13737]
[1778475594233,42.35,80822.69,0.1,0.0009,0.0,0.13737]
[1778475594954,42.35,80822.69,0.1,0.0009,0.0,0.13737]
[1778475597022,42.35,80808.06,0.1,0.00088,0.0,0.13408]
[1778475597918,42.35,80808.06,0.1,0.00088,0.0,0.13408]
[1778475598784,42.35,80808.06,0.1,0.00088,0.0,0.13408]
[1778475599424,42.35,80806.0,0.1,0.00088,0.0,0.13362]
[1778475600132,42.35,80805.67,0.1,0.00087,0.0,0.13355]
[1778475600908,42.35,80805.09,0.1,0.00087,0.0,0.13342]
[1778475601040,42.35,80805.09,0.1,0.00087,0.0,0.13342]
[1778475607095,42.35,80800.8,0.1,0.00087,0.0,0.13248]
[1778475608799,42.35,80800.8,0.1,0.00087,0.0,0.13248]
[1778475609410,42.35,80799.52,0.1,0.00086,0.0,0.13219]
[1778475613270,42.35,80799.54,0.1,0.00086,0.0,0.1322]
[1778475613974,42.35,80801.38,0.1,0.00087,0.0,0.1326]
[1778475615991,42.35,80801.38,0.1,0.00087,0.0,0.1326]
[1778475617562,42.35,80804.57,0.1,0.00087,0.0,0.13331]
[1778475620437,42.35,80805.2,0.1,0.00087,0.0,0.13345]
[1778475622926,42.35,80803.07,0.1,0.00087,0.0,0.13298]
[1778475628842,42.35,80805.34,0.1,0.00087,0.0,0.13348]
[1778475630274,42.35,80805.95,0.1,0.00087,0.0,0.13361]
[1778475635025,42.35,80804.2,0.1,0.00087,0.0,0.13278]
[1778475636892,42.35,80804.7,0.1,0.00087,0.0,0.13289]
[1778475641984,42.35,80804.7,0.1,0.00087,0.0,0.13289]
[1778475644359,42.35,80802.92,0.1,0.00087,0.0,0.1325]
[1778475648614,42.35,80800.14,0.1,0.00086,0.0,0.13189]
[1778475649250,42.35,80800.15,0.1,0.00086,0.0,0.13189]
[1778475651035,42.35,80800.68,0.1,0.00086,0.0,0.132]
[1778475651911,42.35,80804.11,0.1,0.00087,0.0,0.13276]
[1778475652633,42.35,80804.11,0.1,0.00087,0.0,0.13276]
[1778475653164,42.35,80804.2,0.1,0.00087,0.0,0.13278]
[1778475657312,42.35,80806.9,0.1,0.00087,0.0,0.13338]
[1778475658843,42.35,80806.9,0.1,0.00087,0.0,0.13338]
[1778475662628,42.35,80806.69,0.1,0.00087,0.0,0.13333]
[1778475663303,42.35,80806.69,0.1,0.00087,0.0,0.13333]
[1778475667075,42.35,80806.78,0.1,0.00087,0.0,0.13335]
[1778475667882,42.35,80806.78,0.1,0.00087,0.0,0.13335]
[1778475672728,42.35,80806.78,0.1,0.00087,0.0,0.13335]
[1778475673270,42.35,80806.78,0.1,0.00087,0.0,0.13335]
[1778475678605,42.35,80816.1,0.1,0.00089,0.0,0.13543]
[1778475681720,42.35,80815.91,0.1,0.00089,0.0,0.13538]
[1778475682713,42.35,80815.91,0.1,0.00089,0.0,0.13538]
[1778475684920,42.35,80815.84,0.1,0.00089,0.0,0.13537]
[1778475685770,42.35,80816.51,0.1,0.00089,0.0,0.13552]
[1778475688293,42.35,80822.67,0.1,0.0009,0.0,0.13691]
[1778475688928,42.35,80827.83,0.1,0.00091,0.0,0.13808]
[1778475693049,42.35,80827.91,0.1,0.0009,0.0,0.13764]
[1778475694336,42.35,80827.91,0.1,0.0009,0.0,0.13764]
[1778475697540,42.35,80829.23,0.1,0.00091,0.0,0.13794]
[1778475698987,42.35,80829.23,0.1,0.00091,0.0,0.13794]
[1778475703543,42.35,80830.45,0.1,0.00091,0.0,0.13822]
[1778475704181,42.35,80829.85,0.1,0.00091,0.0,0.13808]
[1778475704993,42.35,80829.85,0.1,0.00091,0.0,0.13808]
[1778475705877,42.35,80829.85,0.1,0.00091,0.0,0.13808]
[1778475707795,42.35,80832.1,0.1,0.00091,0.0,0.1386]
[1778475708344,42.35,80830.97,0.1,0.00091,0.0,0.13834]
[1778475709973,42.35,80832.51,0.1,0.00091,0.0,0.13869]
[1778475710911,42.35,80832.51,0.1,0.00091,0.0,0.13869]
[1778475711866,42.35,80832.57,0.1,0.00091,0.0,0.13871]
[1778475712874,42.35,80832.57,0.1,0.00091,0.0,0.13871]
[1778475714302,42.35,80832.49,0.1,0.00091,0.0,0.13869]
[1778475715194,42.35,80832.49,0.1,0.00091,0.0,0.13869]
[1778475720902,42.35,80838.1,0.1,0.00092,0.0,0.13998]
[1778475723928,42.35,80837.05,0.1,0.00092,0.0,0.13974]
[1778475724650,42.35,80837.82,0.1,0.00092,0.0,0.13992]
[1778475729965,42.35,80837.78,0.1,0.00092,0.0,0.13991]
[1778475730064,42.35,80837.78,0.1,0.00092,0.0,0.13991]
[1778475732277,42.35,80837.78,0.1,0.00092,0.0,0.13991]
[1778475738021,42.35,80840.88,0.1,0.00093,0.0,0.14062]
[1778475743056,42.35,80841.98,0.1,0.00093,0.0,0.14088]
[1778475744046,42.35,80841.98,0.1,0.00093,0.0,0.14088]
[1778475744829,42.35,80841.98,0.1,0.00093,0.0,0.14088]
[1778475747958,42.35,80839.8,0.1,0.00092,0.0,0.14037]
[1778475748650,42.35,80839.8,0.1,0.00092,0.0,0.14037]
[1778475750869,42.35,80838.86,0.1,0.00092,0.0,0.14016]
[1778475751640,42.35,80838.86,0.1,0.00092,0.0,0.14016]
[1778475754036,42.35,80838.82,0.1,0.00092,0.0,0.13968]
[1778475756310,42.35,80842.43,0.1,0.00092,0.0,0.14052]
[1778475758733,42.35,80846.91,0.1,0.00093,0.0,0.14156]
[1778475759416,42.35,80847.61,0.1,0.00093,0.0,0.14172]
[1778475764021,42.35,80850.23,0.1,0.00094,0.0,0.14234]
[1778475766229,42.35,80849.78,0.1,0.00094,0.0,0.14223]
[1778475771252,42.35,80849.04,0.1,0.00094,0.0,0.14206]
[1778475777294,42.35,80849.3,0.1,0.00094,0.0,0.14212]
[1778475778130,42.35,80849.3,0.1,0.00094,0.0,0.14212]
[1778475779052,42.35,80848.33,0.1,0.00093,0.0,0.14189]
[1778475779768,42.35,80848.33,0.1,0.00093,0.0,0.14189]
[1778475780458,42.35,80848.45,0.1,0.00093,0.0,0.14192]
[1778475784322,42.35,80850.81,0.1,0.00094,0.0,0.14247]
[1778475784330,42.35,80850.81,0.1,0.00094,0.0,0.14247]
[1778475792399,42.35,80857.43,0.1,0.00095,0.0,0.14404]
[1778475794278,42.35,80857.43,0.1,0.00095,0.0,0.14404]
[1778475795094,42.35,80857.55,0.1,0.00095,0.0,0.14407]
[1778475799596,42.35,80858.09,0.1,0.00095,0.0,0.14419]
[1778475800305,42.35,80861.81,0.1,0.00096,0.0,0.14508]
[1778475803710,42.35,80872.69,0.1,0.00098,0.0,0.1477]
[1778475804398,42.35,80871.07,0.1,0.00097,0.0,0.14731]
[1778475805804,42.35,80870.56,0.1,0.00097,0.0,0.14718]
[1778475806369,42.35,80869.97,0.1,0.00097,0.0,0.14704]
[1778475807313,42.35,80871.08,0.1,0.00097,0.0,0.14731]
[1778475808050,42.35,80871.08,0.1,0.00097,0.0,0.14731]
[1778475816569,42.35,80870.23,0.1,0.00097,0.0,0.14662]
[1778475819817,42.35,80869.97,0.1,0.00097,0.0,0.14656]
[1778475822665,42.35,80869.95,0.1,0.00097,0.0,0.14655]
[1778475822983,42.35,80869.95,0.1,0.00097,0.0,0.14655]
[1778475823754,42.35,80869.71,0.1,0.00097,0.0,0.14649]
[1778475823765,42.35,80853.46,0.1,0.00094,0.0,0.14262]
[1778475825576,42.35,80856.76,0.1,0.00095,0.0,0.1434]
[1778475825814,42.35,80856.76,0.1,0.00095,0.0,0.1434]
[1778475827338,42.35,80860.87,0.1,0.00095,0.0,0.14438]
[1778475828109,42.35,80862.07,0.1,0.00095,0.0,0.14466]
[1778475830359,42.35,80861.9,0.1,0.00095,0.0,0.14462]
[1778475831095,42.35,80861.94,0.1,0.00095,0.0,0.14463]
[1778475837716,42.35,80862.02,0.1,0.00095,0.0,0.14465]
[1778475840005,42.35,80862.02,0.1,0.00095,0.0,0.14465]
[1778475840829,42.35,80861.84,0.1,0.00095,0.0,0.14461]
[1778475840976,42.35,80861.84,0.1,0.00095,0.0,0.14461]
[1778475841659,42.35,80861.84,0.1,0.00095,0.0,0.14461]
[1778475842646,42.35,80871.88,0.1,0.00097,0.0,0.14702]
[1778475843465,42.35,80871.6,0.1,0.00097,0.0,0.14695]
[1778475848157,42.35,80872.01,0.1,0.00097,0.0,0.14705]
[1778475849761,42.35,80865.98,0.1,0.00096,0.0,0.1456]
[1778475854835,42.35,80861.71,0.1,0.00095,0.0,0.14458]
[1778475856894,42.35,80862.45,0.1,0.00096,0.0,0.14475]
[1778475857745,42.35,80864.82,0.1,0.00096,0.0,0.14532]
[1778475862891,42.35,80866.19,0.1,0.00096,0.0,0.14565]
[1778475866949,42.35,80864.19,0.1,0.00096,0.0,0.14517]
[1778475867843,42.35,80861.74,0.1,0.00095,0.0,0.14458]
[1778475868415,42.35,80862.17,0.1,0.00095,0.0,0.14469]
[1778475869023,42.35,80862.17,0.1,0.00095,0.0,0.14469]
[1778475877272,42.35,80862.3,0.1,0.00095,0.0,0.14424]
[1778475878042,42.35,80862.3,0.1,0.00095,0.0,0.14424]
[1778475884042,42.35,80861.38,0.1,0.00095,0.0,0.14402]
[1778475887208,42.35,80862.29,0.1,0.00095,0.0,0.14424]
[1778475888164,42.35,80862.88,0.1,0.00095,0.0,0.14438]
[1778475888861,42.35,80862.88,0.1,0.00095,0.0,0.14438]
[1778475889484,42.35,80862.88,0.1,0.00095,0.0,0.14438]
[1778475891065,42.35,80862.88,0.1,0.00095,0.0,0.14438]
[1778475892163,42.35,80862.92,0.1,0.00095,0.0,0.14439]
[1778475892893,42.35,80862.92,0.1,0.00095,0.0,0.14439]
[1778475893571,42.35,80862.88,0.1,0.00095,0.0,0.14438]
[1778475895800,42.35,80862.94,0.1,0.00095,0.0,0.14439]
[1778475897756,42.35,80862.77,0.1,0.00095,0.0,0.14435]
[1778475902981,42.35,80862.81,0.1,0.00095,0.0,0.14436]
[1778475902985,42.35,80862.81,0.1,0.00095,0.0,0.14436]
[1778475903476,42.35,80862.81,0.1,0.00095,0.0,0.14436]
[1778475904056,42.35,80862.81,0.1,0.00095,0.0,0.14436]
[1778475908665,42.35,80857.79,0.1,0.00094,0.0,0.14317]
[1778475908694,42.35,80857.79,0.1,0.00094,0.0,0.14317]
[1778475910225,42.35,80870.12,0.1,0.00097,0.0,0.14611]
[1778475912067,42.35,80870.12,0.1,0.00097,0.0,0.14611]
[1778475913527,42.35,80869.65,0.1,0.00096,0.0,0.146]
[1778475914202,42.35,80869.65,0.1,0.00096,0.0,0.146]
[1778475923970,42.35,80869.55,0.1,0.00096,0.0,0.14597]
[1778475928499,42.35,80869.55,0.1,0.00096,0.0,0.14597]
[1778475929112,42.35,80869.55,0.1,0.00096,0.0,0.14597]
[1778475930641,42.35,80869.58,0.1,0.00096,0.0,0.14598]
[1778475931177,42.35,80869.58,0.1,0.00096,0.0,0.14598]
[1778475934127,42.35,80869.58,0.1,0.00096,0.0,0.1455]
[1778475934871,42.35,80869.77,0.1,0.00096,0.0,0.14554]
[1778475935617,42.35,80869.84,0.1,0.00096,0.0,0.14556]
[1778475936348,42.35,80870.15,0.1,0.00096,0.0,0.14563]
[1778475938876,42.35,80875.04,0.1,0.00097,0.0,0.14681]
[1778475940127,42.35,80875.29,0.1,0.00097,0.0,0.14687]
[1778475942537,42.35,80876.21,0.1,0.00097,0.0,0.14709]
[1778475944022,42.35,80876.21,0.1,0.00097,0.0,0.14709]
[1778475946045,42.35,80876.12,0.1,0.00097,0.0,0.14707]
[1778475946953,42.35,80876.3,0.1,0.00097,0.0,0.14711]
[1778475947739,42.35,80875.57,0.1,0.00097,0.0,0.14694]
[1778475949841,42.35,80876.71,0.1,0.00097,0.0,0.14721]
[1778475955316,42.35,80875.62,0.1,0.00097,0.0,0.14695]
[1778475955963,42.35,80875.62,0.1,0.00097,0.0,0.14695]
[1778475961100,42.35,80876.67,0.1,0.00097,0.0,0.1472]
[1778475962210,42.35,80876.8,0.1,0.00097,0.0,0.14723]
[1778475964528,42.35,80876.44,0.1,0.00097,0.0,0.14715]
[1778475964588,42.35,80876.44,0.1,0.00097,0.0,0.14715]
[1778475966548,42.35,80871.72,0.1,0.00096,0.0,0.14601]
[1778475967070,42.35,80871.72,0.1,0.00096,0.0,0.14601]
[1778475967937,42.35,80871.24,0.1,0.00096,0.0,0.14589]
[1778475968712,42.35,80871.24,0.1,0.00096,0.0,0.14589]
[1778475971048,42.35,80871.24,0.1,0.00096,0.0,0.14589]
[1778475971691,42.35,80871.1,0.1,0.00096,0.0,0.14586]
[1778475977043,42.35,80867.9,0.1,0.00096,0.0,0.14509]
[1778475977921,42.35,80868.3,0.1,0.00096,0.0,0.14519]
[1778475978665,42.35,80868.21,0.1,0.00096,0.0,0.14517]
[1778475980044,42.35,80868.21,0.1,0.00096,0.0,0.14517]
[1778475985754,42.35,80870.45,0.1,0.00096,0.0,0.1457]
[1778475989977,42.35,80871.83,0.1,0.00096,0.0,0.14604]
[1778475990830,42.35,80872.86,0.1,0.00097,0.0,0.14628]
[1778475993876,42.35,80873.33,0.1,0.00096,0.0,0.14591]
[1778475994198,42.35,80873.33,0.1,0.00096,0.0,0.14591]
[1778475996080,42.35,80866.88,0.1,0.00095,0.0,0.14437]
[1778475996314,42.35,80866.88,0.1,0.00095,0.0,0.14437]
[1778475997493,42.35,80860.65,0.1,0.00094,0.0,0.14289]
[1778475998981,42.35,80858.85,0.1,0.00094,0.0,0.14247]
[1778476005236,42.35,80857.87,0.1,0.00094,0.0,0.14224]
[1778476005942,42.35,80858.15,0.1,0.00094,0.0,0.14231]
[1778476008848,42.35,80857.74,0.1,0.00094,0.0,0.14221]
[1778476009689,42.35,80857.74,0.1,0.00094,0.0,0.14221]
[1778476011053,42.35,80858.19,0.1,0.00094,0.0,0.14231]
[1778476011866,42.35,80858.87,0.1,0.00094,0.0,0.14247]
[1778476013253,42.35,80858.87,0.1,0.00094,0.0,0.14247]
[1778476013962,42.35,80858.94,0.1,0.00094,0.0,0.14249]
[1778476019749,42.35,80857.87,0.1,0.00094,0.0,0.14224]
[1778476020318,42.35,80857.87,0.1,0.00094,0.0,0.14224]
[1778476022884,42.35,80856.62,0.1,0.00094,0.0,0.14195]
[1778476023679,42.35,80856.44,0.1,0.00094,0.0,0.1419]
[1778476025920,42.35,80856.66,0.1,0.00094,0.0,0.14196]
[1778476026743,42.35,80854.41,0.1,0.00093,0.0,0.14143]
[1778476028316,42.35,80855.68,0.1,0.00093,0.0,0.14173]
[1778476029112,42.35,80856.09,0.1,0.00094,0.0,0.14182]
[1778476032252,42.35,80855.11,0.1,0.00093,0.0,0.14159]
[1778476032920,42.35,80854.96,0.1,0.00093,0.0,0.14156]
[1778476033760,42.35,80854.43,0.1,0.00093,0.0,0.14143]
[1778476034322,42.35,80854.43,0.1,0.00093,0.0,0.14143]
[1778476038130,42.35,80853.83,0.1,0.00093,0.0,0.14129]
[1778476038859,42.35,80853.45,0.1,0.00093,0.0,0.1412]
[1778476041248,42.35,80853.8,0.1,0.00093,0.0,0.14129]
[1778476042772,42.35,80852.3,0.1,0.00093,0.0,0.14094]
[1778476043574,42.35,80852.08,0.1,0.00093,0.0,0.14089]
[1778476044280,42.35,80852.08,0.1,0.00093,0.0,0.14089]
[1778476050049,42.35,80854.02,0.1,0.00093,0.0,0.14134]
[1778476050817,42.35,80853.84,0.1,0.00093,0.0,0.1413]
[1778476059266,42.35,80844.83,0.1,0.00091,0.0,0.13874]
[1778476061254,42.35,80842.63,0.1,0.00091,0.0,0.13824]
[1778476063212,42.35,80837.81,0.1,0.0009,0.0,0.13714]
[1778476067668,42.35,80836.2,0.1,0.0009,0.0,0.13677]
[1778476068525,42.35,80837.85,0.1,0.0009,0.0,0.13715]
[1778476072054,42.35,80841.35,0.1,0.00091,0.0,0.13794]
[1778476072847,42.35,80841.35,0.1,0.00091,0.0,0.13794]
[1778476074357,42.35,80841.5,0.1,0.00091,0.0,0.13798]
[1778476075127,42.35,80841.5,0.1,0.00091,0.0,0.13798]
[1778476078438,42.35,80841.59,0.1,0.00091,0.0,0.138]
[1778476079161,42.35,80841.59,0.1,0.00091,0.0,0.138]
[1778476079910,42.35,80841.7,0.1,0.00091,0.0,0.13802]
[1778476080566,42.35,80841.53,0.1,0.00091,0.0,0.13798]
[1778476085783,42.35,80840.25,0.1,0.00091,0.0,0.13769]
[1778476086370,42.35,80840.25,0.1,0.00091,0.0,0.13769]
[1778476087247,42.35,80840.25,0.1,0.00091,0.0,0.13769]
[1778476088050,42.35,80840.5,0.1,0.00091,0.0,0.13775]
[1778476088816,42.35,80839.44,0.1,0.0009,0.0,0.13751]
[1778476089530,42.35,80839.31,0.1,0.0009,0.0,0.13748]
[1778476091794,42.35,80839.14,0.1,0.0009,0.0,0.13744]
[1778476091855,42.35,80839.14,0.1,0.0009,0.0,0.13744]
[1778476091987,42.35,80839.14,0.1,0.0009,0.0,0.13744]
[1778476092055,42.35,80839.14,0.1,0.0009,0.0,0.13744]
[1778476092497,42.35,80816.55,0.1,0.00087,0.0,0.13238]
[1778476094271,42.35,80816.55,0.1,0.00087,0.0,0.13238]
[1778476095134,42.35,80816.56,0.1,0.00087,0.0,0.13238]
[1778476097443,42.35,80816.15,0.1,0.00087,0.0,0.13229]
[1778476097456,42.35,80816.08,0.1,0.00087,0.0,0.13227]
[1778476099357,42.35,80813.23,0.1,0.00086,0.0,0.13165]
[1778476099864,42.35,80810.3,0.1,0.00086,0.0,0.13101]
[1778476102198,42.35,80810.15,0.1,0.00086,0.0,0.13097]
[1778476103083,42.35,80809.75,0.1,0.00086,0.0,0.13089]
[1778476105247,42.35,80818.49,0.1,0.00087,0.0,0.1328]
[1778476105941,42.35,80824.07,0.1,0.00088,0.0,0.13404]
[1778476108492,42.35,80822.98,0.1,0.00088,0.0,0.1338]
[1778476110899,42.35,80819.05,0.1,0.00087,0.0,0.13293]
[1778476112820,42.35,80819.34,0.1,0.00087,0.0,0.13254]
[1778476114222,42.35,80824.07,0.1,0.00088,0.0,0.13359]
[1778476116510,42.35,80824.42,0.1,0.00088,0.0,0.13367]
[1778476117249,42.35,80824.42,0.1,0.00088,0.0,0.13367]
[1778476118857,42.35,80824.42,0.1,0.00088,0.0,0.13367]
[1778476119349,42.35,80824.42,0.1,0.00088,0.0,0.13367]
[1778476120128,42.35,80824.6,0.1,0.00088,0.0,0.13371]
[1778476122872,42.35,80824.94,0.1,0.00088,0.0,0.13379]
[1778476124961,42.35,80824.9,0.1,0.00088,0.0,0.13378]
[1778476126363,42.35,80824.74,0.1,0.00088,0.0,0.13374]
[1778476127976,42.35,80824.43,0.1,0.00088,0.0,0.13367]
[1778476128763,42.35,80824.42,0.1,0.00088,0.0,0.13367]
[1778476130790,42.35,80824.53,0.1,0.00088,0.0,0.13369]
[1778476131505,42.35,80824.31,0.1,0.00088,0.0,0.13365]
[1778476134621,42.35,80824.68,0.1,0.00088,0.0,0.13373]
[1778476135305,42.35,80824.68,0.1,0.00088,0.0,0.13373]
[1778476140642,42.35,80825.78,0.1,0.00088,0.0,0.13397]
[1778476141442,42.35,80825.78,0.1,0.00088,0.0,0.13397]
[1778476142402,42.35,80833.67,0.1,0.00089,0.0,0.13574]
[1778476143061,42.35,80833.67,0.1,0.00089,0.0,0.13574]
[1778476144580,42.35,80833.6,0.1,0.00089,0.0,0.13572]
[1778476145098,42.35,80833.6,0.1,0.00089,0.0,0.13572]
[1778476154292,42.35,80834.14,0.1,0.00089,0.0,0.13585]
[1778476155004,42.35,80834.33,0.1,0.00089,0.0,0.13589]
[1778476156683,42.35,80833.83,0.1,0.00089,0.0,0.13578]
[1778476157454,42.35,80833.83,0.1,0.00089,0.0,0.13578]
[1778476167038,42.35,80832.56,0.1,0.00089,0.0,0.13549]
[1778476169306,42.35,80832.65,0.1,0.00089,0.0,0.13551]
[1778476174800,42.35,80828.13,0.1,0.00088,0.0,0.13404]
[1778476175365,42.35,80828.13,0.1,0.00088,0.0,0.13404]
[1778476175694,42.35,80828.1,0.1,0.00088,0.0,0.13404]
[1778476176282,42.35,80828.1,0.1,0.00088,0.0,0.13404]
[1778476179256,42.35,80826.97,0.1,0.00088,0.0,0.13379]
[1778476179904,42.35,80827.01,0.1,0.00088,0.0,0.13379]
[1778476182835,42.35,80833.69,0.1,0.00089,0.0,0.13529]
[1778476183640,42.35,80833.51,0.1,0.00089,0.0,0.13525]
[1778476184490,42.35,80833.51,0.1,0.00089,0.0,0.13525]
[1778476185270,42.35,80834.32,0.1,0.00089,0.0,0.13543]
[1778476191184,42.35,80835.77,0.1,0.00089,0.0,0.13576]
[1778476196219,42.35,80835.1,0.1,0.00089,0.0,0.13561]
[1778476200678,42.35,80845.84,0.1,0.00091,0.0,0.13805]
[1778476201428,42.35,80845.84,0.1,0.00091,0.0,0.13805]
[1778476207296,42.35,80842.87,0.1,0.0009,0.0,0.13737]
[1778476207816,42.35,80842.87,0.1,0.0009,0.0,0.13737]
[1778476209298,42.35,80842.87,0.1,0.0009,0.0,0.13737]
[1778476214346,42.35,80839.05,0.1,0.0009,0.0,0.1365]
[1778476219382,42.35,80838.88,0.1,0.0009,0.0,0.13646]
[1778476222258,42.35,80840.36,0.1,0.0009,0.0,0.1368]
[1778476222954,42.35,80840.33,0.1,0.0009,0.0,0.13679]
[1778476223592,42.35,80840.4,0.1,0.0009,0.0,0.13681]
[1778476224279,42.35,80840.4,0.1,0.0009,0.0,0.13681]
[1778476226775,42.35,80840.72,0.1,0.0009,0.0,0.13688]
[1778476228108,42.35,80840.79,0.1,0.0009,0.0,0.13689]
[1778476228873,42.35,80840.65,0.1,0.0009,0.0,0.13686]
[1778476229565,42.35,80840.65,0.1,0.0009,0.0,0.13686]
[1778476230212,42.35,80840.58,0.1,0.0009,0.0,0.13685]
[1778476231075,42.35,80840.65,0.1,0.0009,0.0,0.13686]
[1778476236502,42.35,80840.97,0.1,0.0009,0.0,0.13648]
[1778476240142,42.35,80840.76,0.1,0.0009,0.0,0.13643]
[1778476242340,42.35,80840.83,0.1,0.0009,0.0,0.13644]
[1778476246097,42.35,80840.72,0.1,0.0009,0.0,0.13642]
[1778476246892,42.35,80841.19,0.1,0.0009,0.0,0.13653]
[1778476247513,42.35,80841.19,0.1,0.0009,0.0,0.13653]
[1778476249091,42.35,80841.19,0.1,0.0009,0.0,0.13653]
[1778476259997,42.35,80841.68,0.1,0.0009,0.0,0.13664]
[1778476260903,42.35,80841.75,0.1,0.0009,0.0,0.13665]
[1778476263978,42.35,80842.22,0.1,0.0009,0.0,0.13676]
[1778476264388,42.35,80842.22,0.1,0.0009,0.0,0.13676]
[1778476267249,42.35,80842.33,0.1,0.0009,0.0,0.13678]
[1778476267439,42.35,80842.33,0.1,0.0009,0.0,0.13678]
[1778476272755,42.35,80848.91,0.1,0.00091,0.0,0.13829]
[1778476276783,42.35,80862.3,0.1,0.00093,0.0,0.14139]
[1778476278770,42.35,80862.02,0.1,0.00093,0.0,0.14132]
[1778476279393,42.35,80862.02,0.1,0.00093,0.0,0.14132]
[1778476280195,42.35,80861.98,0.1,0.00093,0.0,0.14131]
[1778476281891,42.35,80862.01,0.1,0.00093,0.0,0.14132]
[1778476282695,42.35,80863.05,0.1,0.00093,0.0,0.14156]
[1778476283311,42.35,80863.05,0.1,0.00093,0.0,0.14156]
[1778476286878,42.35,80862.71,0.1,0.00093,0.0,0.14148]
[1778476287677,42.35,80864.39,0.1,0.00094,0.0,0.14188]
[1778476288307,42.35,80864.39,0.1,0.00094,0.0,0.14188]
[1778476288956,42.35,80864.37,0.1,0.00094,0.0,0.14187]
[1778476291056,42.35,80864.88,0.1,0.00094,0.0,0.14199]
[1778476292038,42.35,80864.99,0.1,0.00093,0.0,0.14154]
[1778476295047,42.35,80865.39,0.1,0.00094,0.0,0.14164]
[1778476295870,42.35,80865.06,0.1,0.00093,0.0,0.14156]
[1778476297985,42.35,80868.59,0.1,0.00094,0.0,0.14239]
[1778476299217,42.35,80870.04,0.1,0.00094,0.0,0.14273]
[1778476303761,42.35,80858.75,0.1,0.00092,0.0,0.14009]
[1778476304620,42.35,80858.75,0.1,0.00092,0.0,0.14009]
[1778476310028,42.35,80857.78,0.1,0.00092,0.0,0.13986]
[1778476313079,42.35,80857.78,0.1,0.00092,0.0,0.13986]
[1778476314872,42.35,80857.75,0.1,0.00092,0.0,0.13986]
[1778476318367,42.35,80856.21,0.1,0.00092,0.0,0.1395]
[1778476319916,42.35,80856.44,0.1,0.00092,0.0,0.13955]
[1778476321527,42.35,80856.34,0.1,0.00092,0.0,0.13953]
[1778476322589,42.35,80857.08,0.1,0.00092,0.0,0.1397]
[1778476332182,42.35,80852.31,0.1,0.00091,0.0,0.1386]
[1778476334116,42.35,80852.31,0.1,0.00091,0.0,0.1386]
[1778476334902,42.35,80852.31,0.1,0.00091,0.0,0.1386]
[1778476338930,42.35,80852.41,0.1,0.00091,0.0,0.13862]
[1778476339633,42.35,80852.41,0.1,0.00091,0.0,0.13862]
[1778476345273,42.35,80853.71,0.1,0.00092,0.0,0.13892]
[1778476348579,42.35,80853.61,0.1,0.00092,0.0,0.1389]
[1778476349232,42.35,80853.61,0.1,0.00092,0.0,0.1389]
[1778476354337,42.35,80853.64,0.1,0.00091,0.0,0.13844]
[1778476355624,42.35,80853.64,0.1,0.00091,0.0,0.13844]
[1778476356222,42.35,80853.64,0.1,0.00091,0.0,0.13844]
[1778476357862,42.35,80853.6,0.1,0.00091,0.0,0.13843]
[1778476358521,42.35,80853.6,0.1,0.00091,0.0,0.13843]
[1778476364898,42.35,80851.99,0.1,0.00091,0.0,0.13806]
[1778476365647,42.35,80851.99,0.1,0.00091,0.0,0.13806]
[1778476367989,42.35,80851.16,0.1,0.00091,0.0,0.13787]
[1778476368748,42.35,80851.16,0.1,0.00091,0.0,0.13787]
[1778476377498,42.35,80851.56,0.1,0.00091,0.0,0.13797]
[1778476382533,42.35,80855.0,0.1,0.00092,0.0,0.13875]
[1778476388575,42.35,80854.14,0.1,0.00091,0.0,0.13856]
[1778476393611,42.35,80853.37,0.1,0.00091,0.0,0.13838]
[1778476393826,42.35,80853.37,0.1,0.00091,0.0,0.13838]
[1778476394483,42.35,80853.37,0.1,0.00091,0.0,0.13838]
[1778476405695,42.35,80853.65,0.1,0.00091,0.0,0.13844]
[1778476409172,42.35,80853.63,0.1,0.00091,0.0,0.13844]
[1778476409862,42.35,80853.44,0.1,0.00091,0.0,0.1384]
[1778476415765,42.35,80852.64,0.1,0.00091,0.0,0.13775]
[1778476418430,42.35,80851.9,0.1,0.00091,0.0,0.13758]
[1778476419776,42.35,80851.83,0.1,0.00091,0.0,0.13756]
[1778476425262,42.35,80851.22,0.1,0.00091,0.0,0.13742]
[1778476425916,42.35,80851.22,0.1,0.00091,0.0,0.13742]
[1778476431450,42.35,80851.33,0.1,0.00091,0.0,0.13745]
[1778476432026,42.35,80851.24,0.1,0.00091,0.0,0.13743]
[1778476434853,42.35,80847.31,0.1,0.0009,0.0,0.13654]
[1778476435558,42.35,80847.31,0.1,0.0009,0.0,0.13654]
[1778476437220,42.35,80847.3,0.1,0.0009,0.0,0.13653]
[1778476438036,42.35,80847.41,0.1,0.0009,0.0,0.13656]
[1778476440918,42.35,80848.45,0.1,0.0009,0.0,0.13679]
[1778476441736,42.35,80848.45,0.1,0.0009,0.0,0.13679]
[1778476446123,42.35,80846.87,0.1,0.0009,0.0,0.13644]
[1778476446958,42.35,80846.8,0.1,0.0009,0.0,0.13642]
[1778476454305,42.35,80846.76,0.1,0.0009,0.0,0.13641]
[1778476455085,42.35,80847.01,0.1,0.0009,0.0,0.13647]
[1778476461080,42.35,80847.62,0.1,0.0009,0.0,0.13661]
[1778476462263,42.35,80847.62,0.1,0.0009,0.0,0.13661]
[1778476462967,42.35,80846.87,0.1,0.0009,0.0,0.13644]
[1778476469108,42.35,80847.15,0.1,0.0009,0.0,0.1365]
[1778476470010,42.35,80847.15,0.1,0.0009,0.0,0.1365]
[1778476471610,42.35,80846.35,0.1,0.0009,0.0,0.13632]
[1778476472465,42.35,80846.35,0.1,0.0009,0.0,0.13586]
[1778476478199,42.35,80846.43,0.1,0.0009,0.0,0.13588]
[1778476479906,42.35,80846.67,0.1,0.0009,0.0,0.13593]
[1778476481839,42.35,80846.65,0.1,0.0009,0.0,0.13593]
[1778476491293,42.35,80846.86,0.1,0.0009,0.0,0.13597]
[1778476493088,42.35,80846.86,0.1,0.0009,0.0,0.13597]
[1778476493940,42.35,80846.98,0.1,0.0009,0.0,0.136]
[1778476494777,42.35,80846.98,0.1,0.0009,0.0,0.136]
[1778476495309,42.35,80846.94,0.1,0.0009,0.0,0.13599]
[1778476499834,42.35,80846.93,0.1,0.0009,0.0,0.13599]
[1778476499861,42.35,80838.75,0.1,0.00088,0.0,0.13415]
[1778476501222,42.35,80830.18,0.1,0.00087,0.0,0.13225]
[1778476502099,42.35,80829.86,0.1,0.00087,0.0,0.13218]
[1778476502994,42.35,80830.0,0.1,0.00087,0.0,0.13221]
[1778476503904,42.35,80830.0,0.1,0.00087,0.0,0.13221]
[1778476507773,42.35,80829.93,0.1,0.00087,0.0,0.13219]
[1778476509082,42.35,80834.01,0.1,0.00088,0.0,0.1331]
[1778476511951,42.35,80837.75,0.1,0.00088,0.0,0.13393]
[1778476512085,42.35,80837.75,0.1,0.00088,0.0,0.13393]
[1778476513022,42.35,80841.06,0.1,0.00089,0.0,0.13467]
[1778476515483,42.35,80842.72,0.1,0.00089,0.0,0.13504]
[1778476521503,42.35,80845.6,0.1,0.00089,0.0,0.13569]
[1778476521886,42.35,80845.6,0.1,0.00089,0.0,0.13569]
[1778476522790,42.35,80845.6,0.1,0.00089,0.0,0.13569]
[1778476524235,42.35,80845.75,0.1,0.00089,0.0,0.13572]
[1778476524965,42.35,80845.82,0.1,0.00089,0.0,0.13574]
[1778476526722,42.35,80845.15,0.1,0.00089,0.0,0.13559]
[1778476527472,42.35,80845.15,0.1,0.00089,0.0,0.13559]
[1778476531119,42.35,80843.54,0.1,0.00089,0.0,0.13523]
[1778476532076,42.35,80843.57,0.1,0.00089,0.0,0.13478]
[1778476535973,42.35,80843.65,0.1,0.00089,0.0,0.13479]
[1778476536718,42.35,80843.65,0.1,0.00089,0.0,0.13479]
[1778476545672,42.35,80844.24,0.1,0.00089,0.0,0.13493]
[1778476548433,42.35,80843.76,0.1,0.00089,0.0,0.13482]
[1778476548956,42.35,80844.85,0.1,0.00089,0.0,0.13506]
[1778476554735,42.35,80844.93,0.1,0.00089,0.0,0.13508]
[1778476554980,42.35,80844.93,0.1,0.00089,0.0,0.13508]
[1778476555765,42.35,80844.93,0.1,0.00089,0.0,0.13508]
[1778476564805,42.35,80850.08,0.1,0.0009,0.0,0.13624]
[1778476566129,42.35,80851.43,0.1,0.0009,0.0,0.13655]
[1778476566265,42.35,80851.43,0.1,0.0009,0.0,0.13655]
[1778476568734,42.35,80855.75,0.1,0.00091,0.0,0.13753]
[1778476569360,42.35,80855.72,0.1,0.00091,0.0,0.13753]
[1778476569998,42.35,80855.8,0.1,0.00091,0.0,0.13755]
[1778476571906,42.35,80855.83,0.1,0.00091,0.0,0.13755]
[1778476574342,42.35,80855.96,0.1,0.00091,0.0,0.13758]
[1778476575883,42.35,80855.96,0.1,0.00091,0.0,0.13758]
[1778476576660,42.35,80858.67,0.1,0.00091,0.0,0.1382]
[1778476577430,42.35,80859.46,0.1,0.00091,0.0,0.13838]
[1778476580365,42.35,80858.96,0.1,0.00091,0.0,0.13827]
[1778476580728,42.35,80858.96,0.1,0.00091,0.0,0.13827]
[1778476586014,42.35,80862.48,0.1,0.00092,0.0,0.13908]
[1778476587019,42.35,80863.42,0.1,0.00092,0.0,0.1393]
[1778476589498,42.35,80863.36,0.1,0.00092,0.0,0.13928]
[1778476590928,42.35,80863.7,0.1,0.00092,0.0,0.13936]
[1778476597841,42.35,80867.45,0.1,0.00092,0.0,0.13976]
[1778476598571,42.35,80867.44,0.1,0.00092,0.0,0.13976]
[1778476599200,42.35,80867.44,0.1,0.00092,0.0,0.13976]
[1778476599316,42.35,80867.44,0.1,0.00092,0.0,0.13976]
[1778476603807,42.35,80872.31,0.1,0.00093,0.0,0.14089]
[1778476604539,42.35,80871.74,0.1,0.00093,0.0,0.14076]
[1778476605205,42.35,80871.74,0.1,0.00093,0.0,0.14076]
[1778476605901,42.35,80871.74,0.1,0.00093,0.0,0.14076]
[1778476607258,42.35,80871.48,0.1,0.00093,0.0,0.1407]
[1778476608118,42.35,80871.25,0.1,0.00093,0.0,0.14064]
[1778476609028,42.35,80871.25,0.1,0.00093,0.0,0.14064]
[1778476609775,42.35,80871.25,0.1,0.00093,0.0,0.14064]
[1778476611090,42.35,80870.01,0.1,0.00093,0.0,0.14035]
[1778476612824,42.35,80869.61,0.1,0.00093,0.0,0.14026]
[1778476617997,42.35,80871.51,0.1,0.00093,0.0,0.1407]
[1778476618872,42.35,80871.51,0.1,0.00093,0.0,0.1407]
[1778476619563,42.35,80871.22,0.1,0.00093,0.0,0.14064]
[1778476620099,42.35,80871.34,0.1,0.00093,0.0,0.14066]
[1778476625236,42.35,80873.55,0.1,0.00093,0.0,0.14118]
[1778476630271,42.35,80873.31,0.1,0.00093,0.0,0.14112]
[1778476631883,42.35,80873.31,0.1,0.00093,0.0,0.14112]
[1778476632479,42.35,80871.97,0.1,0.00093,0.0,0.14081]
[1778476634758,42.35,80871.61,0.1,0.00093,0.0,0.14073]
[1778476635642,42.35,80871.61,0.1,0.00093,0.0,0.14073]
[1778476640897,42.35,80872.26,0.1,0.00093,0.0,0.14088]
[1778476641765,42.35,80872.28,0.1,0.00093,0.0,0.14088]
[1778476643400,42.35,80872.71,0.1,0.00093,0.0,0.14098]
[1778476644045,42.35,80873.16,0.1,0.00093,0.0,0.14109]
[1778476645911,42.35,80873.16,0.1,0.00093,0.0,0.14109]
[1778476646708,42.35,80873.46,0.1,0.00093,0.0,0.14116]
[1778476648287,42.35,80873.46,0.1,0.00093,0.0,0.14116]
[1778476649199,42.35,80873.46,0.1,0.00093,0.0,0.14116]
[1778476651731,42.35,80873.46,0.1,0.00093,0.0,0.14116]
[1778476652621,42.35,80873.52,0.1,0.00093,0.0,0.1407]
[1778476658473,42.35,80873.56,0.1,0.00093,0.0,0.14071]
[1778476661539,42.35,80875.21,0.1,0.00093,0.0,0.1411]
[1778476661582,42.35,80875.21,0.1,0.00093,0.0,0.1411]
[1778476661611,42.35,80875.21,0.1,0.00093,0.0,0.1411]
[1778476661623,42.35,80875.21,0.1,0.00093,0.0,0.1411]
[1778476662188,42.35,80875.23,0.1,0.00093,0.0,0.1411]
[1778476663056,42.35,80877.93,0.1,0.00094,0.0,0.14173]
[1778476665137,42.35,80878.15,0.1,0.00094,0.0,0.14178]
[1778476665934,42.35,80878.15,0.1,0.00094,0.0,0.14178]
[1778476666806,42.35,80878.15,0.1,0.00094,0.0,0.14178]
[1778476667421,42.35,80878.15,0.1,0.00094,0.0,0.14178]
[1778476672574,42.35,80878.35,0.1,0.00094,0.0,0.14183]
[1778476675196,42.35,80878.22,0.1,0.00094,0.0,0.1418]
[1778476675973,42.35,80878.22,0.1,0.00094,0.0,0.1418]
[1778476678229,42.35,80878.29,0.1,0.00094,0.0,0.14182]
[1778476679037,42.35,80878.29,0.1,0.00094,0.0,0.14182]
[1778476684660,42.35,80877.78,0.1,0.00094,0.0,0.1417]
[1778476688240,42.35,80875.62,0.1,0.00093,0.0,0.14119]
[1778476688963,42.35,80875.62,0.1,0.00093,0.0,0.14119]
[1778476692266,42.35,80875.68,0.1,0.00093,0.0,0.14121]
[1778476693829,42.35,80875.68,0.1,0.00093,0.0,0.14121]
[1778476696254,42.35,80875.06,0.1,0.00093,0.0,0.14106]
[1778476697149,42.35,80875.14,0.1,0.00093,0.0,0.14108]
[1778476702950,42.35,80875.91,0.1,0.00093,0.0,0.14126]
[1778476703775,42.35,80875.5,0.1,0.00093,0.0,0.14116]
[1778476704508,42.35,80875.93,0.1,0.00093,0.0,0.14126]
[1778476705172,42.35,80876.69,0.1,0.00094,0.0,0.14144]
[1778476708313,42.35,80877.04,0.1,0.00094,0.0,0.14152]
[1778476709010,42.35,80877.04,0.1,0.00094,0.0,0.14152]
[1778476713028,42.35,80877.0,0.1,0.00093,0.0,0.14104]
[1778476713764,42.35,80877.33,0.1,0.00093,0.0,0.14112]
[1778476716478,42.35,80877.33,0.1,0.00093,0.0,0.14112]
[1778476718148,42.35,80877.16,0.1,0.00093,0.0,0.14108]
[1778476719594,42.35,80876.81,0.1,0.00093,0.0,0.141]
[1778476720072,42.35,80876.81,0.1,0.00093,0.0,0.141]
[1778476721943,42.35,80876.87,0.1,0.00093,0.0,0.14101]
[1778476722861,42.35,80877.22,0.1,0.00093,0.0,0.14109]
[1778476724485,42.35,80877.07,0.1,0.00093,0.0,0.14106]
[1778476727259,42.35,80877.15,0.1,0.00093,0.0,0.14108]
[1778476730909,42.35,80879.46,0.1,0.00094,0.0,0.14162]
[1778476731613,42.35,80879.56,0.1,0.00094,0.0,0.14164]
[1778476735129,42.35,80878.23,0.1,0.00094,0.0,0.14133]
[1778476735949,42.35,80878.23,0.1,0.00094,0.0,0.14133]
[1778476738418,42.35,80878.17,0.1,0.00094,0.0,0.14131]
[1778476739029,42.35,80878.17,0.1,0.00094,0.0,0.14131]
[1778476739926,42.35,80878.17,0.1,0.00094,0.0,0.14131]
[1778476740562,42.35,80878.17,0.1,0.00094,0.0,0.14131]
[1778476740813,42.35,80878.17,0.1,0.00094,0.0,0.14131]
[1778476740836,42.35,80878.17,0.1,0.00094,0.0,0.14131]
[1778476746090,42.35,80869.84,0.1,0.00092,0.0,0.13938]
[1778476746163,42.35,80869.84,0.1,0.00092,0.0,0.13938]
[1778476747046,42.35,80869.84,0.1,0.00092,0.0,0.13938]
[1778476748664,42.35,80870.03,0.1,0.00092,0.0,0.13942]
[1778476748976,42.35,80870.03,0.1,0.00092,0.0,0.13942]
[1778476756160,42.35,80869.73,0.1,0.00092,0.0,0.13935]
[1778476761417,42.35,80872.02,0.1,0.00092,0.0,0.13988]
[1778476762059,42.35,80872.02,0.1,0.00092,0.0,0.13988]
[1778476762902,42.35,80872.02,0.1,0.00092,0.0,0.13988]
[1778476763857,42.35,80871.98,0.1,0.00092,0.0,0.13987]
[1778476765132,42.35,80871.98,0.1,0.00092,0.0,0.13987]
[1778476765938,42.35,80871.98,0.1,0.00092,0.0,0.13987]
[1778476769895,42.35,80871.82,0.1,0.00092,0.0,0.13983]
[1778476771529,42.35,80874.53,0.1,0.00093,0.0,0.14046]
[1778476772265,42.35,80874.39,0.1,0.00093,0.0,0.13996]
[1778476773087,42.35,80874.39,0.1,0.00093,0.0,0.13996]
[1778476774774,42.35,80875.1,0.1,0.00093,0.0,0.14013]
[1778476775320,42.35,80875.46,0.1,0.00093,0.0,0.14021]
[1778476775516,42.35,80875.46,0.1,0.00093,0.0,0.14021]
[1778476776204,42.35,80875.32,0.1,0.00093,0.0,0.14018]
[1778476781340,42.35,80876.76,0.1,0.00093,0.0,0.14051]
[1778476784856,42.35,80876.15,0.1,0.00093,0.0,0.14037]
[1778476786089,42.35,80876.21,0.1,0.00093,0.0,0.14038]
[1778476786959,42.35,80876.21,0.1,0.00093,0.0,0.14038]
[1778476787750,42.35,80876.21,0.1,0.00093,0.0,0.14038]
[1778476789038,42.35,80875.06,0.1,0.00093,0.0,0.14012]
[1778476789847,42.35,80874.26,0.1,0.00093,0.0,0.13993]
[1778476791253,42.35,80874.55,0.1,0.00093,0.0,0.14]
[1778476792175,42.35,80875.12,0.1,0.00093,0.0,0.14013]
[1778476796865,42.35,80875.09,0.1,0.00093,0.0,0.14012]
[1778476800637,42.35,80874.95,0.1,0.00093,0.0,0.14009]
[1778476802270,42.35,80874.89,0.1,0.00093,0.0,0.14008]
[1778476802958,42.35,80874.89,0.1,0.00093,0.0,0.14008]
[1778476804616,42.35,80874.64,0.1,0.00093,0.0,0.14002]
[1778476805453,42.35,80874.64,0.1,0.00093,0.0,0.14002]
[1778476808454,42.35,80875.26,0.1,0.00093,0.0,0.14016]
[1778476809167,42.35,80875.2,0.1,0.00093,0.0,0.14015]
[1778476814323,42.35,80875.39,0.1,0.00093,0.0,0.14019]
[1778476814947,42.35,80875.39,0.1,0.00093,0.0,0.14019]
[1778476819127,42.35,80876.04,0.1,0.00093,0.0,0.14034]
[1778476820868,42.35,80879.3,0.1,0.00093,0.0,0.14111]
[1778476822326,42.35,80879.19,0.1,0.00093,0.0,0.14108]
[1778476822955,42.35,80879.19,0.1,0.00093,0.0,0.14108]
[1778476823722,42.35,80879.19,0.1,0.00093,0.0,0.14108]
[1778476824387,42.35,80879.26,0.1,0.00093,0.0,0.1411]
[1778476831013,42.35,80879.27,0.1,0.00093,0.0,0.1411]
[1778476832836,42.35,80879.27,0.1,0.00093,0.0,0.14062]
[1778476838740,42.35,80882.18,0.1,0.00094,0.0,0.14131]
[1778476840897,42.35,80882.18,0.1,0.00094,0.0,0.14131]
[1778476842920,42.35,80887.37,0.1,0.00094,0.0,0.14253]
[1778476848811,42.35,80880.27,0.1,0.00093,0.0,0.14086]
[1778476850880,42.35,80880.14,0.1,0.00093,0.0,0.14083]
[1778476851729,42.35,80880.12,0.1,0.00093,0.0,0.14082]
[1778476856066,42.35,80881.81,0.1,0.00093,0.0,0.14122]
[1778476856872,42.35,80881.12,0.1,0.00093,0.0,0.14106]
[1778476860079,42.35,80885.0,0.1,0.00094,0.0,0.14197]
[1778476860827,42.35,80885.42,0.1,0.00094,0.0,0.14207]
[1778476864536,42.35,80883.8,0.1,0.00094,0.0,0.14169]
[1778476865262,42.35,80883.31,0.1,0.00094,0.0,0.14157]
[1778476865953,42.35,80883.31,0.1,0.00094,0.0,0.14157]
[1778476868051,42.35,80883.34,0.1,0.00094,0.0,0.14158]
[1778476869574,42.35,80883.34,0.1,0.00094,0.0,0.14158]
[1778476870035,42.35,80883.34,0.1,0.00094,0.0,0.14158]
[1778476876438,42.35,80884.47,0.1,0.00094,0.0,0.14184]
[1778476877359,42.35,80883.48,0.1,0.00094,0.0,0.14161]
[1778476883050,42.35,80884.29,0.1,0.00094,0.0,0.1418]
[1778476883509,42.35,80884.29,0.1,0.00094,0.0,0.1418]
[1778476884069,42.35,80884.29,0.1,0.00094,0.0,0.1418]
[1778476884337,42.35,80887.64,0.1,0.00094,0.0,0.14259]
[1778476885605,42.35,80888.74,0.1,0.00095,0.0,0.14285]
[1778476889678,42.35,80888.35,0.1,0.00095,0.0,0.14276]
[1778476890164,42.35,80888.35,0.1,0.00095,0.0,0.14276]
[1778476896141,42.35,80887.71,0.1,0.00094,0.0,0.14213]
[1778476898026,42.35,80887.71,0.1,0.00094,0.0,0.14213]
[1778476900165,42.35,80886.98,0.1,0.00094,0.0,0.14196]
[1778476900754,42.35,80886.85,0.1,0.00094,0.0,0.14193]
[1778476902055,42.35,80881.38,0.1,0.00093,0.0,0.14064]
[1778476902849,42.35,80878.81,0.1,0.00093,0.0,0.14005]
[1778476903537,42.35,80878.7,0.1,0.00093,0.0,0.14002]
[1778476905063,42.35,80878.91,0.1,0.00093,0.0,0.14007]
[1778476905226,42.35,80878.91,0.1,0.00093,0.0,0.14007]
[1778476906705,42.35,80877.4,0.1,0.00092,0.0,0.13972]
[1778476907366,42.35,80878.01,0.1,0.00093,0.0,0.13986]
[1778476911988,42.35,80878.19,0.1,0.00093,0.0,0.1399]
[1778476912759,42.35,80878.24,0.1,0.00093,0.0,0.13991]
[1778476915928,42.35,80878.24,0.1,0.00093,0.0,0.13991]
[1778476916720,42.35,80878.24,0.1,0.00093,0.0,0.13991]
[1778476919674,42.35,80878.18,0.1,0.00093,0.0,0.1399]
[1778476920861,42.35,80878.18,0.1,0.00093,0.0,0.1399]
[1778476924001,42.35,80878.15,0.1,0.00093,0.0,0.13989]
[1778476924779,42.35,80878.3,0.1,0.00093,0.0,0.13993]
[1778476930382,42.35,80878.02,0.1,0.00093,0.0,0.13986]
[1778476932234,42.35,80878.02,0.1,0.00093,0.0,0.13986]
[1778476933173,42.35,80878.26,0.1,0.00093,0.0,0.13992]
[1778476936934,42.35,80884.28,0.1,0.00094,0.0,0.14132]
[1778476937811,42.35,80885.18,0.1,0.00094,0.0,0.14153]
[1778476940519,42.35,80884.3,0.1,0.00094,0.0,0.14133]
[1778476941260,42.35,80884.3,0.1,0.00094,0.0,0.14133]
[1778476943182,42.35,80884.33,0.1,0.00094,0.0,0.14133]
[1778476943946,42.35,80884.43,0.1,0.00094,0.0,0.14136]
[1778476945922,42.35,80883.11,0.1,0.00093,0.0,0.14105]
[1778476947416,42.35,80883.12,0.1,0.00093,0.0,0.14105]
[1778476952536,42.35,80880.09,0.1,0.00093,0.0,0.13987]
[1778476953427,42.35,80880.09,0.1,0.00093,0.0,0.13987]
[1778476954053,42.35,80880.09,0.1,0.00093,0.0,0.13987]
[1778476955031,42.35,80881.58,0.1,0.00093,0.0,0.14022]
[1778476955821,42.35,80881.63,0.1,0.00093,0.0,0.14023]
[1778476962035,42.35,80881.7,0.1,0.00093,0.0,0.14025]
[1778476962963,42.35,80881.7,0.1,0.00093,0.0,0.14025]
[1778476966620,42.35,80881.65,0.1,0.00093,0.0,0.14023]
[1778476967502,42.35,80881.08,0.1,0.00093,0.0,0.1401]
[1778476972624,42.35,80881.05,0.1,0.00093,0.0,0.14009]
[1778476972724,42.35,80881.05,0.1,0.00093,0.0,0.14009]
[1778476973562,42.35,80883.1,0.1,0.00093,0.0,0.14057]
[1778476974240,42.35,80883.1,0.1,0.00093,0.0,0.14057]
[1778476975013,42.35,80887.59,0.1,0.00094,0.0,0.14162]
[1778476976520,42.35,80887.75,0.1,0.00094,0.0,0.14166]
[1778476977948,42.35,80887.55,0.1,0.00094,0.0,0.14161]
[1778476978588,42.35,80887.52,0.1,0.00094,0.0,0.14161]
[1778476979969,42.35,80887.71,0.1,0.00094,0.0,0.14165]
[1778476980740,42.35,80888.01,0.1,0.00094,0.0,0.14172]
[1778476986778,42.35,80889.44,0.1,0.00094,0.0,0.14206]
[1778476991621,42.35,80889.44,0.1,0.00094,0.0,0.14206]
[1778476992274,42.35,80889.44,0.1,0.00094,0.0,0.14206]
[1778476997855,42.35,80891.06,0.1,0.00094,0.0,0.14244]
[1778477002546,42.35,80890.43,0.1,0.00094,0.0,0.14229]
[1778477003180,42.35,80890.43,0.1,0.00094,0.0,0.14229]
[1778477008932,42.35,80892.01,0.1,0.00095,0.0,0.14267]
[1778477014043,42.35,80892.01,0.1,0.00095,0.0,0.14267]
[1778477014869,42.35,80893.9,0.1,0.00095,0.0,0.14263]
[1778477020012,42.35,80892.98,0.1,0.00094,0.0,0.14242]
[1778477025045,42.35,80893.71,0.1,0.00095,0.0,0.14259]
[1778477026805,42.35,80893.61,0.1,0.00095,0.0,0.14257]
[1778477027506,42.35,80893.73,0.1,0.00095,0.0,0.14259]
[1778477029755,42.35,80894.27,0.1,0.00095,0.0,0.14272]
[1778477030942,42.35,80893.95,0.1,0.00095,0.0,0.14265]
[1778477032632,42.35,80894.41,0.1,0.00095,0.0,0.14275]
[1778477033276,42.35,80894.41,0.1,0.00095,0.0,0.14275]
[1778477034958,42.35,80893.9,0.1,0.00095,0.0,0.14263]
[1778477035808,42.35,80893.9,0.1,0.00095,0.0,0.14263]
[1778477040357,42.35,80892.59,0.1,0.00094,0.0,0.14232]
[1778477041088,42.35,80892.59,0.1,0.00094,0.0,0.14232]
[1778477042715,42.35,80892.03,0.1,0.00094,0.0,0.14219]
[1778477043539,42.35,80891.94,0.1,0.00094,0.0,0.14217]
[1778477044109,42.35,80891.94,0.1,0.00094,0.0,0.14217]
[1778477044961,42.35,80891.44,0.1,0.00094,0.0,0.14205]
[1778477045718,42.35,80891.0,0.1,0.00094,0.0,0.14195]
[1778477046264,42.35,80891.0,0.1,0.00094,0.0,0.14195]
[1778477052314,42.35,80891.31,0.1,0.00094,0.0,0.14202]
[1778477053046,42.35,80891.52,0.1,0.00094,0.0,0.14207]
[1778477056709,42.35,80891.1,0.1,0.00094,0.0,0.14197]
[1778477057821,42.35,80891.1,0.1,0.00094,0.0,0.14197]
[1778477062407,42.35,80892.11,0.1,0.00094,0.0,0.14221]
[1778477063061,42.35,80892.32,0.1,0.00094,0.0,0.14226]
[1778477065292,42.35,80892.19,0.1,0.00094,0.0,0.14223]
[1778477066029,42.35,80892.19,0.1,0.00094,0.0,0.14223]
[1778477071367,42.35,80892.76,0.1,0.00094,0.0,0.14189]
[1778477072108,42.35,80892.76,0.1,0.00094,0.0,0.14189]
[1778477073590,42.35,80892.68,0.1,0.00094,0.0,0.14187]
[1778477079423,42.35,80892.33,0.1,0.00094,0.0,0.14179]
[1778477083252,42.35,80892.4,0.1,0.00094,0.0,0.1418]
[1778477084243,42.35,80892.61,0.1,0.00094,0.0,0.14185]
[1778477085036,42.35,80892.55,0.1,0.00094,0.0,0.14184]
[1778477085841,42.35,80892.62,0.1,0.00094,0.0,0.14185]
[1778477087317,42.35,80892.74,0.1,0.00094,0.0,0.14188]
[1778477087924,42.35,80894.08,0.1,0.00094,0.0,0.1422]
[1778477088486,42.35,80908.12,0.1,0.00097,0.0,0.14554]
[1778477089801,42.35,80908.12,0.1,0.00097,0.0,0.14554]
[1778477089912,42.35,80908.12,0.1,0.00097,0.0,0.14554]
[1778477090396,42.35,80908.12,0.1,0.00097,0.0,0.14554]
[1778477091121,42.35,80908.95,0.1,0.00097,0.0,0.14574]
[1778477093870,42.35,80909.9,0.1,0.00097,0.0,0.14597]
[1778477094623,42.35,80909.63,0.1,0.00097,0.0,0.14591]
[1778477097728,42.35,80910.5,0.1,0.00097,0.0,0.14612]
[1778477098368,42.35,80910.5,0.1,0.00097,0.0,0.14612]
[1778477103047,42.35,80910.18,0.1,0.00097,0.0,0.14604]
[1778477103891,42.35,80909.34,0.1,0.00097,0.0,0.14584]
[1778477107041,42.35,80909.77,0.1,0.00097,0.0,0.14594]
[1778477107933,42.35,80910.16,0.1,0.00097,0.0,0.14604]
[1778477108203,42.35,80910.16,0.1,0.00097,0.0,0.14604]
[1778477108692,42.35,80911.49,0.1,0.00097,0.0,0.14636]
[1778477112359,42.35,80914.16,0.1,0.00098,0.0,0.14701]
[1778477113082,42.35,80914.14,0.1,0.00098,0.0,0.147]
[1778477114508,42.35,80914.59,0.1,0.00098,0.0,0.14711]
[1778477115123,42.35,80914.59,0.1,0.00098,0.0,0.14711]
[1778477123732,42.35,80913.71,0.1,0.00098,0.0,0.1469]
[1778477128767,42.35,80913.71,0.1,0.00098,0.0,0.1469]
[1778477133810,42.35,80913.8,0.1,0.00097,0.0,0.14643]
[1778477135235,42.35,80913.8,0.1,0.00097,0.0,0.14643]
[1778477137828,42.35,80913.76,0.1,0.00097,0.0,0.14642]
[1778477142799,42.35,80912.92,0.1,0.00097,0.0,0.14621]
[1778477143060,42.35,80912.92,0.1,0.00097,0.0,0.14621]
[1778477146179,42.35,80903.19,0.1,0.00096,0.0,0.14388]
[1778477147036,42.35,80903.33,0.1,0.00096,0.0,0.14391]
[1778477152960,42.35,80902.2,0.1,0.00095,0.0,0.14364]
[1778477153917,42.35,80902.2,0.1,0.00095,0.0,0.14364]
[1778477155210,42.35,80902.2,0.1,0.00095,0.0,0.14364]
[1778477155988,42.35,80902.2,0.1,0.00095,0.0,0.14364]
[1778477156834,42.35,80902.2,0.1,0.00095,0.0,0.14364]
[1778477168069,42.35,80900.27,0.1,0.00095,0.0,0.14318]
[1778477173104,42.35,80899.21,0.1,0.00095,0.0,0.14293]
[1778477173841,42.35,80899.21,0.1,0.00095,0.0,0.14293]
[1778477174525,42.35,80899.21,0.1,0.00095,0.0,0.14293]
[1778477177492,42.35,80896.34,0.1,0.00094,0.0,0.14225]
[1778477178273,42.35,80896.6,0.1,0.00094,0.0,0.14231]
[1778477179766,42.35,80897.98,0.1,0.00095,0.0,0.14264]
[1778477180315,42.35,80897.98,0.1,0.00095,0.0,0.14264]
[1778477184093,42.35,80903.18,0.1,0.00096,0.0,0.14388]
[1778477184898,42.35,80903.48,0.1,0.00096,0.0,0.14395]
[1778477192316,42.35,80908.92,0.1,0.00097,0.0,0.14525]
[1778477192605,42.35,80908.6,0.1,0.00096,0.0,0.14469]
[1778477194675,42.35,80908.67,0.1,0.00096,0.0,0.1447]
[1778477195992,42.35,80908.73,0.1,0.00096,0.0,0.14472]
[1778477201930,42.35,80908.67,0.1,0.00096,0.0,0.1447]
[1778477202096,42.35,80908.67,0.1,0.00096,0.0,0.1447]
[1778477205083,42.35,80909.16,0.1,0.00096,0.0,0.14482]
[1778477206725,42.35,80909.09,0.1,0.00096,0.0,0.1448]
[1778477207700,42.35,80916.11,0.1,0.00097,0.0,0.1465]
[1778477213385,42.35,80921.4,0.1,0.00098,0.0,0.14778]
[1778477218481,42.35,80922.07,0.1,0.00099,0.0,0.14795]
[1778477219281,42.35,80922.07,0.1,0.00099,0.0,0.14795]
[1778477219907,42.35,80922.23,0.1,0.00099,0.0,0.14799]
[1778477220687,42.35,80923.27,0.1,0.00099,0.0,0.14824]
[1778477222180,42.35,80923.44,0.1,0.00099,0.0,0.14828]
[1778477222225,42.35,80923.44,0.1,0.00099,0.0,0.14828]
[1778477224603,42.35,80925.36,0.1,0.00099,0.0,0.14875]
[1778477225162,42.35,80925.36,0.1,0.00099,0.0,0.14875]
[1778477225896,42.35,80929.98,0.1,0.001,0.0,0.14989]
[1778477228166,42.35,80927.46,0.1,0.00099,0.0,0.14927]
[1778477230192,42.35,80927.15,0.1,0.00099,0.0,0.14919]
[1778477232348,42.35,80926.69,0.1,0.00099,0.0,0.14908]
[1778477235025,42.35,80927.12,0.1,0.00099,0.0,0.14919]
[1778477235831,42.35,80927.57,0.1,0.00099,0.0,0.1493]
[1778477239311,42.35,80928.59,0.1,0.001,0.0,0.14955]
[1778477240054,42.35,80929.36,0.1,0.001,0.0,0.14974]
[1778477240765,42.35,80929.36,0.1,0.001,0.0,0.14974]
[1778477241435,42.35,80929.36,0.1,0.001,0.0,0.14974]
[1778477242193,42.35,80929.55,0.1,0.001,0.0,0.14979]
[1778477243492,42.35,80929.55,0.1,0.001,0.0,0.14979]
[1778477250297,42.35,80929.01,0.1,0.001,0.0,0.14965]
[1778477251255,42.35,80929.01,0.1,0.001,0.0,0.14965]
[1778477259575,42.35,80934.38,0.1,0.001,0.0,0.15048]
[1778477259913,42.35,80934.54,0.1,0.001,0.0,0.15052]
[1778477260092,42.35,80934.54,0.1,0.001,0.0,0.15052]
[1778477261925,42.35,80936.39,0.1,0.00101,0.0,0.15098]
[1778477271798,42.35,80935.67,0.1,0.00101,0.0,0.1508]
[1778477276833,42.35,80942.97,0.1,0.00102,0.0,0.15263]
[1778477279403,42.35,80944.0,0.1,0.00102,0.0,0.15289]
[1778477280194,42.35,80943.92,0.1,0.00102,0.0,0.15287]
[1778477285896,42.35,80944.54,0.1,0.00102,0.0,0.15302]
[1778477290931,42.35,80944.44,0.1,0.00102,0.0,0.153]
[1778477295966,42.35,80947.84,0.1,0.00103,0.0,0.15386]
[1778477300499,42.35,80947.43,0.1,0.00103,0.0,0.15375]
[1778477301195,42.35,80946.29,0.1,0.00103,0.0,0.15347]
[1778477305086,42.35,80943.55,0.1,0.00102,0.0,0.15278]
[1778477305407,42.35,80943.55,0.1,0.00102,0.0,0.15278]
[1778477305413,42.35,80943.55,0.1,0.00102,0.0,0.15278]
[1778477305934,42.35,80943.17,0.1,0.00102,0.0,0.15268]
[1778477308079,42.35,80941.42,0.1,0.00102,0.0,0.15224]
[1778477310178,42.35,80941.66,0.1,0.00102,0.0,0.1523]
[1778477318048,42.35,80944.05,0.1,0.00102,0.0,0.15239]
[1778477318705,42.35,80944.05,0.1,0.00102,0.0,0.15239]
[1778477322922,42.35,80944.54,0.1,0.00102,0.0,0.15252]
[1778477323563,42.35,80944.54,0.1,0.00102,0.0,0.15252]
[1778477326088,42.35,80944.57,0.1,0.00102,0.0,0.15252]
[1778477327267,42.35,80944.57,0.1,0.00102,0.0,0.15252]
[1778477332860,42.35,80946.97,0.1,0.00102,0.0,0.15313]
[1778477333744,42.35,80947.0,0.1,0.00102,0.0,0.15314]
[1778477337528,42.35,80947.13,0.1,0.00102,0.0,0.15317]
[1778477338318,42.35,80946.96,0.1,0.00102,0.0,0.15313]
[1778477342326,42.35,80946.23,0.1,0.00102,0.0,0.15294]
[1778477343078,42.35,80946.23,0.1,0.00102,0.0,0.15294]
[1778477344860,42.35,80946.23,0.1,0.00102,0.0,0.15294]
[1778477345547,42.35,80946.23,0.1,0.00102,0.0,0.15294]
[1778477346312,42.35,80946.23,0.1,0.00102,0.0,0.15294]
[1778477347053,42.35,80946.62,0.1,0.00102,0.0,0.15304]
[1778477348963,42.35,80946.41,0.1,0.00102,0.0,0.15299]
[1778477349795,42.35,80946.7,0.1,0.00102,0.0,0.15306]
[1778477353446,42.35,80946.5,0.1,0.00102,0.0,0.15301]
[1778477354877,42.35,80945.3,0.1,0.00102,0.0,0.15271]
[1778477357138,42.35,80945.01,0.1,0.00102,0.0,0.15263]
[1778477357964,42.35,80945.38,0.1,0.00102,0.0,0.15273]
[1778477359215,42.35,80945.24,0.1,0.00102,0.0,0.15269]
[1778477360874,42.35,80944.8,0.1,0.00102,0.0,0.15258]
[1778477366464,42.35,80943.03,0.1,0.00102,0.0,0.15214]
[1778477371500,42.35,80944.63,0.1,0.00102,0.0,0.15203]
[1778477372738,42.35,80945.2,0.1,0.00102,0.0,0.15218]
[1778477374227,42.35,80945.84,0.1,0.00102,0.0,0.15234]
[1778477379556,42.35,80946.64,0.1,0.00102,0.0,0.15254]
[1778477384467,42.35,80946.29,0.1,0.00102,0.0,0.15245]
[1778477385142,42.35,80946.11,0.1,0.00102,0.0,0.1524]
[1778477390156,42.35,80940.5,0.1,0.00101,0.0,0.151]
[1778477390983,42.35,80939.61,0.1,0.00101,0.0,0.15078]
[1778477393316,42.35,80939.57,0.1,0.00101,0.0,0.15077]
[1778477394080,42.35,80940.24,0.1,0.00101,0.0,0.15094]
[1778477397554,42.35,80940.22,0.1,0.00101,0.0,0.15093]
[1778477397718,42.35,80940.22,0.1,0.00101,0.0,0.15093]
[1778477398209,42.35,80940.14,0.1,0.00101,0.0,0.15091]
[1778477399007,42.35,80947.68,0.1,0.00102,0.0,0.1528]
[1778477401302,42.35,80948.31,0.1,0.00102,0.0,0.15296]
[1778477402820,42.35,80948.28,0.1,0.00102,0.0,0.15295]
[1778477404247,42.35,80948.34,0.1,0.00102,0.0,0.15296]
[1778477404955,42.35,80948.34,0.1,0.00102,0.0,0.15296]
[1778477410774,42.35,80948.15,0.1,0.00102,0.0,0.15292]
[1778477414198,42.35,80948.21,0.1,0.00102,0.0,0.15293]
[1778477414895,42.35,80948.21,0.1,0.00102,0.0,0.15293]
[1778477416259,42.35,80948.21,0.1,0.00102,0.0,0.15293]
[1778477417082,42.35,80949.45,0.1,0.00102,0.0,0.15324]
[1778477422860,42.35,80955.8,0.1,0.00104,0.0,0.15486]
[1778477424798,42.35,80956.06,0.1,0.00104,0.0,0.15492]
[1778477425469,42.35,80956.06,0.1,0.00104,0.0,0.15492]
[1778477427938,42.35,80957.38,0.1,0.00104,0.0,0.15526]
[1778477428693,42.35,80957.38,0.1,0.00104,0.0,0.15526]
[1778477429236,42.35,80957.48,0.1,0.00104,0.0,0.15528]
[1778477430034,42.35,80957.81,0.1,0.00104,0.0,0.15537]
[1778477435953,42.35,80956.2,0.1,0.00103,0.0,0.15444]
[1778477437577,42.35,80956.2,0.1,0.00103,0.0,0.15444]
[1778477438245,42.35,80956.04,0.1,0.00103,0.0,0.1544]
[1778477439061,42.35,80956.0,0.1,0.00103,0.0,0.15439]
[1778477439913,42.35,80955.58,0.1,0.00103,0.0,0.15429]
[1778477445930,42.35,80951.91,0.1,0.00103,0.0,0.15336]
[1778477446796,42.35,80951.91,0.1,0.00103,0.0,0.15336]
[1778477447471,42.35,80951.25,0.1,0.00102,0.0,0.15319]
[1778477448282,42.35,80950.76,0.1,0.00102,0.0,0.15307]
[1778477451258,42.35,80947.92,0.1,0.00102,0.0,0.15235]
[1778477451340,42.35,80947.92,0.1,0.00102,0.0,0.15235]
[1778477452228,42.35,80945.77,0.1,0.00101,0.0,0.15181]
[1778477453064,42.35,80942.59,0.1,0.00101,0.0,0.15102]
[1778477458802,42.35,80926.77,0.1,0.00098,0.0,0.14712]
[1778477459465,42.35,80926.5,0.1,0.00098,0.0,0.14705]
[1778477461887,42.35,80926.27,0.1,0.00098,0.0,0.147]
[1778477462619,42.35,80926.27,0.1,0.00098,0.0,0.147]
[1778477469793,42.35,80930.39,0.1,0.00099,0.0,0.148]
[1778477471931,42.35,80933.18,0.1,0.00099,0.0,0.14869]
[1778477473524,42.35,80933.38,0.1,0.00099,0.0,0.14874]
[1778477474954,42.35,80933.63,0.1,0.00099,0.0,0.1488]
[1778477476470,42.35,80933.96,0.1,0.00099,0.0,0.14888]
[1778477477336,42.35,80935.88,0.1,0.001,0.0,0.14935]
[1778477481963,42.35,80938.68,0.1,0.001,0.0,0.15005]
[1778477482838,42.35,80938.73,0.1,0.001,0.0,0.15006]
[1778477483517,42.35,80938.73,0.1,0.001,0.0,0.15006]
[1778477484142,42.35,80938.73,0.1,0.001,0.0,0.15006]
[1778477484930,42.35,80938.73,0.1,0.001,0.0,0.15006]
[1778477486604,42.35,80938.58,0.1,0.001,0.0,0.15002]
[1778477487351,42.35,80938.37,0.1,0.001,0.0,0.14997]
[1778477488178,42.35,80938.37,0.1,0.001,0.0,0.14997]
[1778477489047,42.35,80938.04,0.1,0.001,0.0,0.14989]
[1778477489867,42.35,80938.39,0.1,0.001,0.0,0.14997]
[1778477495374,42.35,80938.99,0.1,0.001,0.0,0.14962]
[1778477495948,42.35,80938.99,0.1,0.001,0.0,0.14962]
[1778477496871,42.35,80938.99,0.1,0.001,0.0,0.14962]
[1778477504437,42.35,80938.67,0.1,0.001,0.0,0.14954]
[1778477510479,42.35,80938.97,0.1,0.001,0.0,0.14962]
[1778477515514,42.35,80939.65,0.1,0.001,0.0,0.14978]
[1778477520551,42.35,80939.65,0.1,0.001,0.0,0.14978]
[1778477523978,42.35,80939.54,0.1,0.001,0.0,0.14976]
[1778477525400,42.35,80939.73,0.1,0.001,0.0,0.1498]
[1778477526832,42.35,80939.46,0.1,0.001,0.0,0.14974]
[1778477527624,42.35,80939.38,0.1,0.001,0.0,0.14972]
[1778477533555,42.35,80939.66,0.1,0.001,0.0,0.14979]
[1778477534101,42.35,80939.38,0.1,0.001,0.0,0.14972]
[1778477537611,42.35,80940.47,0.1,0.001,0.0,0.14999]
[1778477538253,42.35,80940.57,0.1,0.001,0.0,0.15001]
[1778477543712,42.35,80940.86,0.1,0.001,0.0,0.15008]
[1778477545140,42.35,80940.86,0.1,0.001,0.0,0.15008]
[1778477545970,42.35,80941.1,0.1,0.001,0.0,0.15014]
[1778477546951,42.35,80941.43,0.1,0.001,0.0,0.15023]
[1778477548177,42.35,80941.3,0.1,0.001,0.0,0.15019]
[1778477553782,42.35,80943.98,0.1,0.001,0.0,0.15036]
[1778477558817,42.35,80944.29,0.1,0.001,0.0,0.15043]
[1778477563852,42.35,80940.98,0.1,0.001,0.0,0.14961]
[1778477565968,42.35,80940.53,0.1,0.001,0.0,0.1495]
[1778477567581,42.35,80940.29,0.1,0.001,0.0,0.14944]
[1778477571179,42.35,80940.69,0.1,0.001,0.0,0.14954]
[1778477572003,42.35,80940.8,0.1,0.001,0.0,0.14957]
[1778477579844,42.35,80941.29,0.1,0.001,0.0,0.14969]
[1778477580312,42.35,80941.13,0.1,0.001,0.0,0.14965]
[1778477582865,42.35,80941.03,0.1,0.001,0.0,0.14962]
[1778477583569,42.35,80940.82,0.1,0.001,0.0,0.14957]
[1778477586771,42.35,80941.24,0.1,0.001,0.0,0.14968]
[1778477587571,42.35,80945.62,0.1,0.00101,0.0,0.15076]
[1778477593059,42.35,80945.66,0.1,0.00101,0.0,0.15077]
[1778477595057,42.35,80945.77,0.1,0.00101,0.0,0.1508]
[1778477595804,42.35,80945.77,0.1,0.00101,0.0,0.1508]
[1778477599562,42.35,80946.2,0.1,0.00101,0.0,0.15091]
[1778477600241,42.35,80950.38,0.1,0.00102,0.0,0.15195]
[1778477604594,42.35,80953.85,0.1,0.00102,0.0,0.15283]
[1778477605343,42.35,80953.47,0.1,0.00102,0.0,0.15273]
[1778477605965,42.35,80953.65,0.1,0.00102,0.0,0.15278]
[1778477606771,42.35,80953.65,0.1,0.00102,0.0,0.15278]
[1778477609718,42.35,80955.34,0.1,0.00102,0.0,0.1532]
[1778477611869,42.35,80955.44,0.1,0.00103,0.0,0.15323]
[1778477613680,42.35,80955.76,0.1,0.00102,0.0,0.1528]
[1778477614443,42.35,80955.81,0.1,0.00102,0.0,0.15281]
[1778477616400,42.35,80955.84,0.1,0.00102,0.0,0.15282]
[1778477617150,42.35,80954.82,0.1,0.00102,0.0,0.15256]
[1778477622780,42.35,80955.69,0.1,0.00102,0.0,0.15278]
[1778477623456,42.35,80955.25,0.1,0.00102,0.0,0.15267]
[1778477629312,42.35,80958.0,0.1,0.00103,0.0,0.15336]
[1778477632711,42.35,80958.24,0.1,0.00103,0.0,0.15342]
[1778477634282,42.35,80958.57,0.1,0.00103,0.0,0.15351]
[1778477637269,42.35,80956.22,0.1,0.00102,0.0,0.15291]
[1778477638014,42.35,80954.54,0.1,0.00102,0.0,0.15249]
[1778477640058,42.35,80955.42,0.1,0.00102,0.0,0.15271]
[1778477640908,42.35,80955.42,0.1,0.00102,0.0,0.15271]
[1778477641581,42.35,80955.07,0.1,0.00102,0.0,0.15262]
[1778477642310,42.35,80956.27,0.1,0.00102,0.0,0.15293]
[1778477643049,42.35,80955.03,0.1,0.00102,0.0,0.15261]
[1778477643856,42.35,80955.03,0.1,0.00102,0.0,0.15261]
[1778477645995,42.35,80955.37,0.1,0.00102,0.0,0.1527]
[1778477646901,42.35,80955.59,0.1,0.00102,0.0,0.15275]
[1778477654489,42.35,80956.16,0.1,0.00102,0.0,0.1529]
[1778477659524,42.35,80959.98,0.1,0.00103,0.0,0.15386]
[1778477664559,42.35,80961.36,0.1,0.00103,0.0,0.15422]
[1778477667283,42.35,80959.55,0.1,0.00103,0.0,0.15376]
[1778477667979,42.35,80959.55,0.1,0.00103,0.0,0.15376]
[1778477670174,42.35,80959.19,0.1,0.00103,0.0,0.15366]
[1778477671027,42.35,80959.47,0.1,0.00103,0.0,0.15374]
[1778477671641,42.35,80959.47,0.1,0.00103,0.0,0.15374]
[1778477672310,42.35,80962.92,0.1,0.00103,0.0,0.1541]
[1778477673798,42.35,80963.31,0.1,0.00103,0.0,0.1542]
[1778477675093,42.35,80963.28,0.1,0.00103,0.0,0.15419]
[1778477680070,42.35,80960.06,0.1,0.00103,0.0,0.15337]
[1778477682075,42.35,80960.78,0.1,0.00103,0.0,0.15356]
[1778477684018,42.35,80960.39,0.1,0.00103,0.0,0.15346]
[1778477684761,42.35,80960.36,0.1,0.00103,0.0,0.15345]
[1778477688167,42.35,80960.56,0.1,0.00103,0.0,0.1535]
[1778477688921,42.35,80960.56,0.1,0.00103,0.0,0.1535]
[1778477690094,42.35,80960.56,0.1,0.00103,0.0,0.1535]
[1778477690210,42.35,80960.56,0.1,0.00103,0.0,0.1535]
[1778477690841,42.35,80960.56,0.1,0.00103,0.0,0.1535]
[1778477691347,42.35,80957.5,0.1,0.00102,0.0,0.15273]
[1778477693029,42.35,80956.65,0.1,0.00102,0.0,0.15251]
[1778477694545,42.35,80956.58,0.1,0.00102,0.0,0.15249]
[1778477695185,42.35,80956.72,0.1,0.00102,0.0,0.15253]
[1778477696059,42.35,80957.01,0.1,0.00102,0.0,0.1526]
[1778477698533,42.35,80958.38,0.1,0.00102,0.0,0.15295]
[1778477700650,42.35,80959.15,0.1,0.00103,0.0,0.15314]
[1778477702293,42.35,80959.22,0.1,0.00103,0.0,0.15316]
[1778477703148,42.35,80959.26,0.1,0.00103,0.0,0.15317]
[1778477703908,42.35,80959.26,0.1,0.00103,0.0,0.15317]
[1778477704572,42.35,80959.26,0.1,0.00103,0.0,0.15317]
[1778477708858,42.35,80956.24,0.1,0.00102,0.0,0.15241]
[1778477709525,42.35,80956.34,0.1,0.00102,0.0,0.15243]
[1778477711932,42.35,80956.84,0.1,0.00102,0.0,0.15256]
[1778477713499,42.35,80956.24,0.1,0.00102,0.0,0.15241]
[1778477716839,42.35,80956.1,0.1,0.00102,0.0,0.15237]
[1778477717670,42.35,80948.25,0.1,0.00101,0.0,0.15041]
[1778477717931,42.35,80934.39,0.1,0.00098,0.0,0.147]
[1778477722966,42.35,80933.81,0.1,0.00098,0.0,0.14686]
[1778477725461,42.35,80934.71,0.1,0.00098,0.0,0.14708]
[1778477726002,42.35,80934.71,0.1,0.00098,0.0,0.14708]
[1778477729555,42.35,80935.38,0.1,0.00098,0.0,0.14724]
[1778477730318,42.35,80934.99,0.1,0.00098,0.0,0.14715]
[1778477736057,42.35,80934.71,0.1,0.00098,0.0,0.14658]
[1778477741092,42.35,80933.48,0.1,0.00098,0.0,0.14629]
[1778477743704,42.35,80933.46,0.1,0.00098,0.0,0.14628]
[1778477743905,42.35,80933.46,0.1,0.00098,0.0,0.14628]
[1778477744409,42.35,80933.46,0.1,0.00098,0.0,0.14628]
[1778477745045,42.35,80933.46,0.1,0.00098,0.0,0.14628]
[1778477745884,42.35,80931.5,0.1,0.00097,0.0,0.14581]
[1778477746559,42.35,80925.61,0.1,0.00096,0.0,0.14439]
[1778477747305,42.35,80925.64,0.1,0.00096,0.0,0.14439]
[1778477748103,42.35,80925.64,0.1,0.00096,0.0,0.14439]
[1778477753350,42.35,80922.01,0.1,0.00096,0.0,0.14353]
[1778477754086,42.35,80922.01,0.1,0.00096,0.0,0.14353]
[1778477758057,42.35,80921.88,0.1,0.00096,0.0,0.14349]
[1778477758903,42.35,80921.82,0.1,0.00096,0.0,0.14348]
[1778477761000,42.35,80921.81,0.1,0.00096,0.0,0.14348]
[1778477761835,42.35,80920.19,0.1,0.00095,0.0,0.14309]
[1778477763980,42.35,80919.06,0.1,0.00095,0.0,0.14282]
[1778477764852,42.35,80915.8,0.1,0.00095,0.0,0.14205]
[1778477766002,42.35,80914.9,0.1,0.00094,0.0,0.14184]
[1778477766841,42.35,80912.8,0.1,0.00094,0.0,0.14134]
[1778477770972,42.35,80912.72,0.1,0.00094,0.0,0.14132]
[1778477771938,42.35,80904.64,0.1,0.00093,0.0,0.13943]
[1778477773406,42.35,80903.91,0.1,0.00093,0.0,0.13927]
[1778477774084,42.35,80903.91,0.1,0.00093,0.0,0.13927]
[1778477782380,42.35,80904.63,0.1,0.00093,0.0,0.13943]
[1778477785096,42.35,80903.76,0.1,0.00093,0.0,0.13923]
[1778477785620,42.35,80903.76,0.1,0.00093,0.0,0.13923]
[1778477788141,42.35,80895.8,0.1,0.00091,0.0,0.13739]
[1778477788941,42.35,80895.87,0.1,0.00091,0.0,0.13741]
[1778477791137,42.35,80897.87,0.1,0.00092,0.0,0.13787]
[1778477791990,42.35,80897.96,0.1,0.00092,0.0,0.13789]
[1778477793805,42.35,80897.55,0.1,0.00091,0.0,0.13733]
[1778477794572,42.35,80897.59,0.1,0.00091,0.0,0.13734]
[1778477800507,42.35,80893.76,0.1,0.00091,0.0,0.13646]
[1778477805542,42.35,80892.86,0.1,0.0009,0.0,0.13625]
[1778477808579,42.35,80892.35,0.1,0.0009,0.0,0.13614]
[1778477809278,42.35,80892.07,0.1,0.0009,0.0,0.13607]
[1778477813086,42.35,80890.9,0.1,0.0009,0.0,0.13581]
[1778477813775,42.35,80888.68,0.1,0.0009,0.0,0.13531]
[1778477815124,42.35,80887.01,0.1,0.00089,0.0,0.13493]
[1778477816005,42.35,80882.98,0.1,0.00089,0.0,0.13402]
[1778477817032,42.35,80883.71,0.1,0.00089,0.0,0.13418]
[1778477817838,42.35,80883.39,0.1,0.00089,0.0,0.13411]
[1778477823672,42.35,80884.8,0.1,0.00089,0.0,0.13443]
[1778477824804,42.35,80884.8,0.1,0.00089,0.0,0.13443]
[1778477825351,42.35,80884.65,0.1,0.00089,0.0,0.1344]
[1778477830720,42.35,80881.02,0.1,0.00088,0.0,0.13358]
[1778477835755,42.35,80889.05,0.1,0.0009,0.0,0.13539]
[1778477837257,42.35,80890.78,0.1,0.0009,0.0,0.13578]
[1778477837402,42.35,80890.78,0.1,0.0009,0.0,0.13578]
[1778477845825,42.35,80893.09,0.1,0.0009,0.0,0.13631]
[1778477849218,42.35,80892.08,0.1,0.0009,0.0,0.13608]
[1778477849923,42.35,80892.08,0.1,0.0009,0.0,0.13608]
[1778477853868,42.35,80890.67,0.1,0.0009,0.0,0.13529]
[1778477855459,42.35,80890.41,0.1,0.0009,0.0,0.13523]
[1778477857865,42.35,80890.37,0.1,0.0009,0.0,0.13523]
[1778477858630,42.35,80890.94,0.1,0.0009,0.0,0.13535]
[1778477859995,42.35,80892.0,0.1,0.0009,0.0,0.13559]
[1778477861924,42.35,80891.96,0.1,0.0009,0.0,0.13559]
[1778477863810,42.35,80893.89,0.1,0.0009,0.0,0.13602]
[1778477864547,42.35,80893.94,0.1,0.0009,0.0,0.13604]
[1778477865475,42.35,80896.96,0.1,0.00091,0.0,0.13672]
[1778477866235,42.35,80896.32,0.1,0.00091,0.0,0.13658]
[1778477868261,42.35,80892.41,0.1,0.0009,0.0,0.13569]
[1778477868997,42.35,80892.41,0.1,0.0009,0.0,0.13569]
[1778477870611,42.35,80889.34,0.1,0.0009,0.0,0.13499]
[1778477871441,42.35,80889.34,0.1,0.0009,0.0,0.13499]
[1778477877043,42.35,80890.43,0.1,0.0009,0.0,0.13524]
[1778477882081,42.35,80889.35,0.1,0.0009,0.0,0.13499]
[1778477884956,42.35,80886.12,0.1,0.00089,0.0,0.13427]
[1778477885630,42.35,80885.95,0.1,0.00089,0.0,0.13423]
[1778477890276,42.35,80886.53,0.1,0.00089,0.0,0.13436]
[1778477892080,42.35,80889.01,0.1,0.00089,0.0,0.13492]
[1778477893371,42.35,80888.83,0.1,0.00089,0.0,0.13488]
[1778477893399,42.35,80888.83,0.1,0.00089,0.0,0.13488]
[1778477894165,42.35,80873.24,0.1,0.00087,0.0,0.1314]
[1778477895179,42.35,80873.24,0.1,0.00087,0.0,0.1314]
[1778477895933,42.35,80871.99,0.1,0.00087,0.0,0.13112]
[1778477896112,42.35,80871.99,0.1,0.00087,0.0,0.13112]
[1778477896129,42.35,80871.99,0.1,0.00087,0.0,0.13112]
[1778477901218,42.35,80862.84,0.1,0.00085,0.0,0.12912]
[1778477903823,42.35,80860.37,0.1,0.00085,0.0,0.12859]
[1778477904478,42.35,80859.71,0.1,0.00085,0.0,0.12844]
[1778477905247,42.35,80859.71,0.1,0.00085,0.0,0.12844]
[1778477906853,42.35,80859.64,0.1,0.00085,0.0,0.12843]
[1778477908330,42.35,80859.58,0.1,0.00085,0.0,0.12841]
[1778477909148,42.35,80859.58,0.1,0.00085,0.0,0.12841]
[1778477909896,42.35,80859.39,0.1,0.00085,0.0,0.12837]
[1778477911285,42.35,80859.53,0.1,0.00085,0.0,0.1284]
[1778477913838,42.35,80859.53,0.1,0.00085,0.0,0.12796]
[1778477914563,42.35,80859.53,0.1,0.00085,0.0,0.12796]
[1778477915280,42.35,80859.53,0.1,0.00085,0.0,0.12796]
[1778477916034,42.35,80859.53,0.1,0.00085,0.0,0.12796]
[1778477921358,42.35,80857.32,0.1,0.00084,0.0,0.12749]
[1778477924552,42.35,80856.38,0.1,0.00084,0.0,0.12728]
[1778477926013,42.35,80855.37,0.1,0.00084,0.0,0.12707]
[1778477929162,42.35,80854.59,0.1,0.00084,0.0,0.1269]
[1778477929839,42.35,80854.59,0.1,0.00084,0.0,0.1269]
[1778477930519,42.35,80854.5,0.1,0.00084,0.0,0.12688]
[1778477931335,42.35,80852.01,0.1,0.00083,0.0,0.12635]
[1778477936463,42.35,80851.65,0.1,0.00083,0.0,0.12627]
[1778477939252,42.35,80851.73,0.1,0.00083,0.0,0.12629]
[1778477939931,42.35,80851.73,0.1,0.00083,0.0,0.12629]
[1778477945377,42.35,80851.69,0.1,0.00083,0.0,0.12628]
[1778477946116,42.35,80851.69,0.1,0.00083,0.0,0.12628]
[1778477951569,42.35,80848.28,0.1,0.00083,0.0,0.12556]
[1778477953430,42.35,80846.52,0.1,0.00083,0.0,0.12518]
[1778477954028,42.35,80846.52,0.1,0.00083,0.0,0.12518]
[1778477957076,42.35,80845.61,0.1,0.00082,0.0,0.12499]
[1778477958018,42.35,80845.39,0.1,0.00082,0.0,0.12495]
[1778477963653,42.35,80842.69,0.1,0.00082,0.0,0.12438]
[1778477965249,42.35,80842.69,0.1,0.00082,0.0,0.12438]
[1778477965465,42.35,80840.21,0.1,0.00082,0.0,0.12386]
[1778477970686,42.35,80830.95,0.1,0.0008,0.0,0.12193]
[1778477970700,42.35,80830.95,0.1,0.0008,0.0,0.12193]
[1778477974351,42.35,80824.03,0.1,0.00079,0.0,0.12009]
[1778477974402,42.35,80828.16,0.1,0.0008,0.0,0.12093]
[1778477976259,42.35,80835.93,0.1,0.00081,0.0,0.12254]
[1778477977107,42.35,80838.55,0.1,0.00081,0.0,0.12308]
[1778477979916,42.35,80844.97,0.1,0.00082,0.0,0.12442]
[1778477982064,42.35,80844.78,0.1,0.00082,0.0,0.12438]
[1778477984350,42.35,80847.54,0.1,0.00082,0.0,0.12497]
[1778477985041,42.35,80846.53,0.1,0.00082,0.0,0.12475]
[1778477990848,42.35,80848.07,0.1,0.00083,0.0,0.12508]
[1778477995885,42.35,80844.64,0.1,0.00082,0.0,0.12435]
[1778477998781,42.35,80844.62,0.1,0.00082,0.0,0.12435]
[1778477999501,42.35,80844.78,0.1,0.00082,0.0,0.12438]
[1778478004954,42.35,80839.37,0.1,0.00081,0.0,0.12325]
[1778478005719,42.35,80839.37,0.1,0.00081,0.0,0.12325]
[1778478006376,42.35,80839.37,0.1,0.00081,0.0,0.12325]
[1778478007133,42.35,80842.46,0.1,0.00082,0.0,0.1239]
[1778478008476,42.35,80846.17,0.1,0.00082,0.0,0.12468]
[1778478011956,42.35,80846.34,0.1,0.00082,0.0,0.12471]
[1778478012782,42.35,80846.03,0.1,0.00082,0.0,0.12465]
[1778478017420,42.35,80846.24,0.1,0.00082,0.0,0.12469]
[1778478018167,42.35,80846.24,0.1,0.00082,0.0,0.12469]
[1778478020414,42.35,80845.85,0.1,0.00082,0.0,0.12461]
[1778478020993,42.35,80845.85,0.1,0.00082,0.0,0.12461]
[1778478025880,42.35,80846.09,0.1,0.00082,0.0,0.12466]
[1778478025932,42.35,80846.09,0.1,0.00082,0.0,0.12466]
[1778478026880,42.35,80851.36,0.1,0.00083,0.0,0.12577]
[1778478028568,42.35,80852.49,0.1,0.00083,0.0,0.12601]
[1778478030588,42.35,80852.52,0.1,0.00083,0.0,0.12602]
[1778478031339,42.35,80852.52,0.1,0.00083,0.0,0.12602]
[1778478039196,42.35,80845.19,0.1,0.00082,0.0,0.12404]
[1778478042007,42.35,80844.95,0.1,0.00082,0.0,0.12399]
[1778478042329,42.35,80844.95,0.1,0.00082,0.0,0.12399]
[1778478049267,42.35,80843.73,0.1,0.00082,0.0,0.12373]
[1778478052140,42.35,80843.83,0.1,0.00082,0.0,0.12375]
[1778478053180,42.35,80844.01,0.1,0.00082,0.0,0.12379]
[1778478058330,42.35,80843.96,0.1,0.00082,0.0,0.12378]
[1778478063365,42.35,80848.41,0.1,0.00082,0.0,0.12471]
[1778478063934,42.35,80848.41,0.1,0.00082,0.0,0.12471]
[1778478063958,42.35,80848.41,0.1,0.00082,0.0,0.12471]
[1778478067947,42.35,80854.69,0.1,0.00083,0.0,0.12604]
[1778478069285,42.35,80857.76,0.1,0.00084,0.0,0.1267]
[1778478069668,42.35,80857.95,0.1,0.00084,0.0,0.12674]
[1778478070285,42.35,80857.95,0.1,0.00084,0.0,0.12674]
[1778478070414,42.35,80869.96,0.1,0.00086,0.0,0.12933]
[1778478075451,42.35,80870.85,0.1,0.00086,0.0,0.12952]
[1778478076811,42.35,80870.85,0.1,0.00086,0.0,0.12952]
[1778478078285,42.35,80873.15,0.1,0.00086,0.0,0.13003]
[1778478083506,42.35,80875.55,0.1,0.00086,0.0,0.13055]
[1778478088541,42.35,80877.45,0.1,0.00087,0.0,0.13097]
[1778478093576,42.35,80878.05,0.1,0.00087,0.0,0.13065]
[1778478096496,42.35,80877.26,0.1,0.00086,0.0,0.13048]
[1778478097254,42.35,80877.26,0.1,0.00086,0.0,0.13048]
[1778478098880,42.35,80876.93,0.1,0.00086,0.0,0.13041]
[1778478100706,42.35,80876.79,0.1,0.00086,0.0,0.13037]
[1778478103749,42.35,80876.66,0.1,0.00086,0.0,0.13035]
[1778478104451,42.35,80876.66,0.1,0.00086,0.0,0.13035]
[1778478111632,42.35,80865.19,0.1,0.00085,0.0,0.12785]
[1778478112245,42.35,80865.19,0.1,0.00085,0.0,0.12785]
[1778478115285,42.35,80866.5,0.1,0.00085,0.0,0.12814]
[1778478116897,42.35,80867.04,0.1,0.00085,0.0,0.12825]
[1778478121437,42.35,80867.03,0.1,0.00085,0.0,0.12825]
[1778478122459,42.35,80865.95,0.1,0.00085,0.0,0.12802]
[1778478127467,42.35,80866.89,0.1,0.00085,0.0,0.12822]
[1778478127494,42.35,80866.89,0.1,0.00085,0.0,0.12822]
[1778478130025,42.35,80850.09,0.1,0.00082,0.0,0.12464]
[1778478130162,42.35,80850.09,0.1,0.00082,0.0,0.12464]
[1778478133966,42.35,80844.79,0.1,0.00081,0.0,0.12352]
[1778478134827,42.35,80847.85,0.1,0.00082,0.0,0.12416]
[1778478137714,42.35,80846.08,0.1,0.00082,0.0,0.12379]
[1778478138300,42.35,80846.08,0.1,0.00082,0.0,0.12379]
[1778478142258,42.35,80841.84,0.1,0.00081,0.0,0.12291]
[1778478143024,42.35,80843.64,0.1,0.00081,0.0,0.12328]
[1778478145440,42.35,80844.21,0.1,0.00081,0.0,0.1234]
[1778478146120,42.35,80844.02,0.1,0.00081,0.0,0.12336]
[1778478150892,42.35,80840.25,0.1,0.00081,0.0,0.12258]
[1778478151447,42.35,80840.25,0.1,0.00081,0.0,0.12258]
[1778478157019,42.35,80838.28,0.1,0.0008,0.0,0.12174]
[1778478162054,42.35,80846.34,0.1,0.00081,0.0,0.12342]
[1778478163879,42.35,80846.37,0.1,0.00081,0.0,0.12342]
[1778478164591,42.35,80845.99,0.1,0.00081,0.0,0.12334]
[1778478166257,42.35,80846.33,0.1,0.00081,0.0,0.12341]
[1778478166702,42.35,80847.89,0.1,0.00082,0.0,0.12374]
[1778478167091,42.35,80847.89,0.1,0.00082,0.0,0.12374]
[1778478167975,42.35,80848.26,0.1,0.00082,0.0,0.12382]
[1778478168631,42.35,80849.16,0.1,0.00082,0.0,0.12401]
[1778478169167,42.35,80849.16,0.1,0.00082,0.0,0.12401]
[1778478169981,42.35,80849.18,0.1,0.00082,0.0,0.12401]
[1778478171472,42.35,80848.49,0.1,0.00082,0.0,0.12387]
[1778478175010,42.35,80847.7,0.1,0.00082,0.0,0.1237]
[1778478176871,42.35,80847.67,0.1,0.00082,0.0,0.12369]
[1778478186222,42.35,80843.03,0.1,0.00081,0.0,0.12273]
[1778478186577,42.35,80843.03,0.1,0.00081,0.0,0.12273]
[1778478186627,42.35,80843.03,0.1,0.00081,0.0,0.12273]
[1778478194048,42.35,80834.3,0.1,0.0008,0.0,0.12092]
[1778478194860,42.35,80834.64,0.1,0.0008,0.0,0.12099]
[1778478197931,42.35,80832.39,0.1,0.00079,0.0,0.12053]
[1778478198769,42.35,80832.39,0.1,0.00079,0.0,0.12053]
[1778478199504,42.35,80832.39,0.1,0.00079,0.0,0.12053]
[1778478200279,42.35,80832.14,0.1,0.00079,0.0,0.12048]
[1778478201989,42.35,80831.17,0.1,0.00079,0.0,0.12028]
[1778478202802,42.35,80831.07,0.1,0.00079,0.0,0.12026]
[1778478207480,42.35,80823.91,0.1,0.00078,0.0,0.11881]
[1778478208231,42.35,80823.81,0.1,0.00078,0.0,0.11879]
[1778478208344,42.35,80823.81,0.1,0.00078,0.0,0.11879]
[1778478208968,42.35,80822.6,0.1,0.00078,0.0,0.11855]
[1778478211334,42.35,80811.24,0.1,0.00076,0.0,0.11628]
[1778478213093,42.35,80810.8,0.1,0.00076,0.0,0.11578]
[1778478214020,42.35,80811.2,0.1,0.00076,0.0,0.11586]
[1778478215737,42.35,80811.17,0.1,0.00076,0.0,0.11585]
[1778478217119,42.35,80811.1,0.1,0.00076,0.0,0.11584]
[1778478217890,42.35,80810.31,0.1,0.00076,0.0,0.11568]
[1778478223884,42.35,80808.14,0.1,0.00076,0.0,0.11526]
[1778478225319,42.35,80807.24,0.1,0.00076,0.0,0.11508]
[1778478226994,42.35,80806.72,0.1,0.00075,0.0,0.11498]
[1778478228476,42.35,80805.54,0.1,0.00075,0.0,0.11475]
[1778478229346,42.35,80805.31,0.1,0.00075,0.0,0.1147]
[1778478230694,42.35,80804.53,0.1,0.00075,0.0,0.11455]
[1778478230986,42.35,80804.53,0.1,0.00075,0.0,0.11455]
[1778478233316,42.35,80808.25,0.1,0.00076,0.0,0.11528]
[1778478234009,42.35,80810.06,0.1,0.00076,0.0,0.11563]
[1778478239595,42.35,80812.39,0.1,0.00076,0.0,0.11609]
[1778478244630,42.35,80812.44,0.1,0.00076,0.0,0.1161]
[1778478249667,42.35,80801.56,0.1,0.00075,0.0,0.11397]
[1778478254702,42.35,80796.33,0.1,0.00074,0.0,0.11296]
[1778478255841,42.35,80796.33,0.1,0.00074,0.0,0.11296]
[1778478256521,42.35,80796.33,0.1,0.00074,0.0,0.11296]
[1778478258229,42.35,80800.7,0.1,0.00075,0.0,0.1138]
[1778478259153,42.35,80801.94,0.1,0.00075,0.0,0.11404]
[1778478259835,42.35,80801.44,0.1,0.00075,0.0,0.11395]
[1778478260583,42.35,80801.44,0.1,0.00075,0.0,0.11395]
[1778478263074,42.35,80801.43,0.1,0.00075,0.0,0.11394]
[1778478263780,42.35,80801.0,0.1,0.00075,0.0,0.11386]
[1778478268800,42.35,80799.81,0.1,0.00074,0.0,0.11363]
[1778478270673,42.35,80799.78,0.1,0.00074,0.0,0.11362]
[1778478271090,42.35,80799.78,0.1,0.00074,0.0,0.11362]
[1778478274628,42.35,80795.29,0.1,0.00074,0.0,0.11236]
[1778478274675,42.35,80795.18,0.1,0.00074,0.0,0.11233]
[1778478276027,42.35,80794.22,0.1,0.00073,0.0,0.11215]
[1778478276932,42.35,80793.37,0.1,0.00073,0.0,0.11199]
[1778478280054,42.35,80788.61,0.1,0.00073,0.0,0.11108]
[1778478281314,42.35,80788.44,0.1,0.00073,0.0,0.11105]
[1778478282359,42.35,80788.37,0.1,0.00073,0.0,0.11103]
[1778478282641,42.35,80788.37,0.1,0.00073,0.0,0.11103]
[1778478284096,42.35,80781.39,0.1,0.00072,0.0,0.10971]
[1778478286131,42.35,80779.27,0.1,0.00071,0.0,0.10931]
[1778478292346,42.35,80781.19,0.1,0.00072,0.0,0.10968]
[1778478293194,42.35,80780.84,0.1,0.00072,0.0,0.10961]
[1778478293924,42.35,80780.58,0.1,0.00072,0.0,0.10956]
[1778478295585,42.35,80780.8,0.1,0.00072,0.0,0.1096]
[1778478297951,42.35,80778.52,0.1,0.00071,0.0,0.10917]
[1778478298806,42.35,80778.28,0.1,0.00071,0.0,0.10913]
[1778478300812,42.35,80778.46,0.1,0.00071,0.0,0.10916]
[1778478300822,42.35,80778.46,0.1,0.00071,0.0,0.10916]
[1778478300879,42.35,80778.46,0.1,0.00071,0.0,0.10916]
[1778478301337,42.35,80778.46,0.1,0.00071,0.0,0.10916]
[1778478301771,42.35,80777.74,0.1,0.00071,0.0,0.10903]
[1778478302183,42.35,80777.74,0.1,0.00071,0.0,0.10903]
[1778478302222,42.35,80777.74,0.1,0.00071,0.0,0.10903]
[1778478303109,42.35,80766.94,0.1,0.0007,0.0,0.10702]
[1778478303116,42.35,80752.89,0.1,0.00068,0.0,0.10447]
[1778478304918,42.35,80751.69,0.1,0.00068,0.0,0.10425]
[1778478305503,42.35,80751.69,0.1,0.00068,0.0,0.10425]
[1778478306262,42.35,80751.81,0.1,0.00068,0.0,0.10427]
[1778478307895,42.35,80753.11,0.1,0.00068,0.0,0.10451]
[1778478308667,42.35,80753.11,0.1,0.00068,0.0,0.10451]
[1778478309441,42.35,80753.34,0.1,0.00068,0.0,0.10455]
[1778478313851,42.35,80752.9,0.1,0.00068,0.0,0.10447]
[1778478314567,42.35,80752.9,0.1,0.00068,0.0,0.10447]
[1778478317981,42.35,80749.28,0.1,0.00068,0.0,0.10382]
[1778478318853,42.35,80749.12,0.1,0.00068,0.0,0.10379]
[1778478322037,42.35,80749.11,0.1,0.00068,0.0,0.10379]
[1778478323711,42.35,80748.28,0.1,0.00067,0.0,0.10364]
[1778478325023,42.35,80749.84,0.1,0.00068,0.0,0.10392]
[1778478326803,42.35,80755.08,0.1,0.00068,0.0,0.10486]
[1778478326876,42.35,80755.08,0.1,0.00068,0.0,0.10486]
[1778478327877,42.35,80758.56,0.1,0.00069,0.0,0.10549]
[1778478329342,42.35,80759.66,0.1,0.00069,0.0,0.10569]
[1778478329966,42.35,80759.3,0.1,0.00069,0.0,0.10563]
[1778478334013,42.35,80758.56,0.1,0.00069,0.0,0.10511]
[1778478334966,42.35,80758.64,0.1,0.00069,0.0,0.10513]
[1778478338833,42.35,80758.3,0.1,0.00069,0.0,0.10507]
[1778478339496,42.35,80758.3,0.1,0.00069,0.0,0.10507]
[1778478345340,42.35,80758.7,0.1,0.00069,0.0,0.10514]
[1778478350376,42.35,80759.66,0.1,0.00069,0.0,0.10531]
[1778478350846,42.35,80759.66,0.1,0.00069,0.0,0.10531]
[1778478351790,42.35,80760.24,0.1,0.00069,0.0,0.10542]
[1778478355411,42.35,80772.73,0.1,0.0007,0.0,0.10771]
[1778478356231,42.35,80772.73,0.1,0.0007,0.0,0.10771]
[1778478357205,42.35,80772.76,0.1,0.0007,0.0,0.10771]
[1778478359438,42.35,80773.1,0.1,0.0007,0.0,0.10778]
[1778478361056,42.35,80773.47,0.1,0.0007,0.0,0.10785]
[1778478362825,42.35,80773.29,0.1,0.0007,0.0,0.10781]
[1778478364264,42.35,80773.96,0.1,0.00071,0.0,0.10794]
[1778478365090,42.35,80773.5,0.1,0.0007,0.0,0.10785]
[1778478365937,42.35,80773.09,0.1,0.0007,0.0,0.10778]
[1778478372530,42.35,80773.07,0.1,0.0007,0.0,0.10777]
[1778478375481,42.35,80772.86,0.1,0.0007,0.0,0.10773]
[1778478376098,42.35,80772.43,0.1,0.0007,0.0,0.10765]
[1778478378523,42.35,80774.19,0.1,0.00071,0.0,0.10798]
[1778478379182,42.35,80776.26,0.1,0.00071,0.0,0.10836]
[1778478379190,42.35,80776.26,0.1,0.00071,0.0,0.10836]
[1778478379245,42.35,80776.26,0.1,0.00071,0.0,0.10836]
[1778478380586,42.35,80782.06,0.1,0.00072,0.0,0.10945]
[1778478380644,42.35,80782.06,0.1,0.00072,0.0,0.10945]
[1778478380699,42.35,80782.06,0.1,0.00072,0.0,0.10945]
[1778478381383,42.35,80783.78,0.1,0.00072,0.0,0.10977]
[1778478386631,42.35,80782.21,0.1,0.00072,0.0,0.10948]
[1778478391663,42.35,80781.78,0.1,0.00071,0.0,0.10901]
[1778478393054,42.35,80782.1,0.1,0.00071,0.0,0.10907]
[1778478393884,42.35,80781.85,0.1,0.00071,0.0,0.10902]
[1778478395266,42.35,80780.64,0.1,0.00071,0.0,0.10879]
[1778478396065,42.35,80778.98,0.1,0.00071,0.0,0.10848]
[1778478401733,42.35,80787.13,0.1,0.00072,0.0,0.11001]
[1778478406209,42.35,80788.43,0.1,0.00072,0.0,0.11026]
[1778478407077,42.35,80788.62,0.1,0.00072,0.0,0.11029]
[1778478409286,42.35,80788.62,0.1,0.00072,0.0,0.11029]
[1778478409994,42.35,80788.46,0.1,0.00072,0.0,0.11026]
[1778478410843,42.35,80788.46,0.1,0.00072,0.0,0.11026]
[1778478412150,42.35,80788.14,0.1,0.00072,0.0,0.1102]
[1778478414733,42.35,80788.15,0.1,0.00072,0.0,0.1102]
[1778478416020,42.35,80788.78,0.1,0.00072,0.0,0.11032]
[1778478420829,42.35,80788.53,0.1,0.00072,0.0,0.11027]
[1778478420849,42.35,80788.53,0.1,0.00072,0.0,0.11027]
[1778478422469,42.35,80788.87,0.1,0.00072,0.0,0.11034]
[1778478423205,42.35,80789.8,0.1,0.00072,0.0,0.11052]
[1778478427675,42.35,80791.96,0.1,0.00073,0.0,0.11093]
[1778478428391,42.35,80791.82,0.1,0.00073,0.0,0.1109]
[1778478435699,42.35,80793.84,0.1,0.00073,0.0,0.11128]
[1778478436293,42.35,80794.62,0.1,0.00073,0.0,0.11143]
[1778478440486,42.35,80794.29,0.1,0.00073,0.0,0.11137]
[1778478441295,42.35,80795.46,0.1,0.00073,0.0,0.11159]
[1778478445234,42.35,80799.49,0.1,0.00074,0.0,0.11236]
[1778478446067,42.35,80799.51,0.1,0.00074,0.0,0.11237]
[1778478447691,42.35,80800.35,0.1,0.00074,0.0,0.11253]
[1778478449343,42.35,80800.54,0.1,0.00074,0.0,0.11257]
[1778478450046,42.35,80800.94,0.1,0.00074,0.0,0.11264]
[1778478451214,42.35,80800.75,0.1,0.00074,0.0,0.11261]
[1778478452116,42.35,80800.26,0.1,0.00074,0.0,0.11211]
[1778478453044,42.35,80800.71,0.1,0.00074,0.0,0.1122]
[1778478453887,42.35,80800.8,0.1,0.00074,0.0,0.11222]
[1778478454668,42.35,80800.8,0.1,0.00074,0.0,0.11222]
[1778478455983,42.35,80800.97,0.1,0.00074,0.0,0.11225]
[1778478456883,42.35,80801.13,0.1,0.00074,0.0,0.11228]
[1778478459907,42.35,80800.9,0.1,0.00074,0.0,0.11224]
[1778478461959,42.35,80800.68,0.1,0.00074,0.0,0.11219]
[1778478467213,42.35,80800.54,0.1,0.00074,0.0,0.11217]
[1778478470051,42.35,80800.54,0.1,0.00074,0.0,0.11217]
[1778478471483,42.35,80800.54,0.1,0.00074,0.0,0.11217]
[1778478472135,42.35,80801.55,0.1,0.00074,0.0,0.11236]
[1778478473011,42.35,80801.55,0.1,0.00074,0.0,0.11236]
[1778478477733,42.35,80801.49,0.1,0.00074,0.0,0.11235]
[1778478478280,42.35,80801.57,0.1,0.00074,0.0,0.11236]
[1778478482324,42.35,80789.58,0.1,0.00072,0.0,0.11008]
[1778478483680,42.35,80789.58,0.1,0.00072,0.0,0.11008]
[1778478484434,42.35,80794.33,0.1,0.00073,0.0,0.11098]
[1778478489214,42.35,80794.38,0.1,0.00073,0.0,0.11099]
[1778478493668,42.35,80804.16,0.1,0.00074,0.0,0.11286]
[1778478494485,42.35,80803.83,0.1,0.00074,0.0,0.1128]
[1778478495857,42.35,80804.0,0.1,0.00074,0.0,0.11283]
[1778478496583,42.35,80804.2,0.1,0.00074,0.0,0.11287]
[1778478497379,42.35,80804.06,0.1,0.00074,0.0,0.11284]
[1778478500969,42.35,80804.07,0.1,0.00074,0.0,0.11285]
[1778478501711,42.35,80804.07,0.1,0.00074,0.0,0.11285]
[1778478508507,42.35,80805.78,0.1,0.00074,0.0,0.11318]
[1778478510267,42.35,80806.12,0.1,0.00074,0.0,0.11324]
[1778478511050,42.35,80805.94,0.1,0.00074,0.0,0.11321]
[1778478514180,42.35,80806.48,0.1,0.00074,0.0,0.11291]
[1778478514895,42.35,80806.48,0.1,0.00074,0.0,0.11291]
[1778478518887,42.35,80805.66,0.1,0.00074,0.0,0.11275]
[1778478519652,42.35,80803.64,0.1,0.00074,0.0,0.11236]
[1778478522802,42.35,80804.6,0.1,0.00074,0.0,0.11255]
[1778478524066,42.35,80804.7,0.1,0.00074,0.0,0.11257]
[1778478528215,42.35,80805.56,0.1,0.00074,0.0,0.11273]
[1778478529767,42.35,80805.31,0.1,0.00074,0.0,0.11268]
[1778478533426,42.35,80804.93,0.1,0.00074,0.0,0.11261]
[1778478534240,42.35,80804.93,0.1,0.00074,0.0,0.11261]
[1778478536463,42.35,80804.58,0.1,0.00074,0.0,0.11254]
[1778478537065,42.35,80803.77,0.1,0.00074,0.0,0.11239]
[1778478539971,42.35,80803.28,0.1,0.00074,0.0,0.11229]
[1778478540676,42.35,80803.28,0.1,0.00074,0.0,0.11229]
[1778478541459,42.35,80803.23,0.1,0.00074,0.0,0.11228]
[1778478542255,42.35,80803.31,0.1,0.00074,0.0,0.1123]
[1778478545083,42.35,80805.46,0.1,0.00074,0.0,0.11271]
[1778478545801,42.35,80805.46,0.1,0.00074,0.0,0.11271]
[1778478548866,42.35,80806.09,0.1,0.00074,0.0,0.11284]
[1778478549524,42.35,80815.76,0.1,0.00075,0.0,0.11472]
[1778478553054,42.35,80815.89,0.1,0.00075,0.0,0.11474]
[1778478553809,42.35,80815.89,0.1,0.00075,0.0,0.11474]
[1778478557339,42.35,80817.22,0.1,0.00076,0.0,0.115]
[1778478558855,42.35,80817.63,0.1,0.00076,0.0,0.11508]
[1778478563894,42.35,80817.46,0.1,0.00076,0.0,0.11505]
[1778478564752,42.35,80817.46,0.1,0.00076,0.0,0.11505]
[1778478565240,42.35,80818.13,0.1,0.00076,0.0,0.11518]
[1778478566035,42.35,80817.88,0.1,0.00076,0.0,0.11513]
[1778478566936,42.35,80817.88,0.1,0.00076,0.0,0.11513]
[1778478567971,42.35,80818.37,0.1,0.00076,0.0,0.11523]
[1778478568746,42.35,80818.37,0.1,0.00076,0.0,0.11523]
[1778478570348,42.35,80819.38,0.1,0.00076,0.0,0.11543]
[1778478572115,42.35,80820.88,0.1,0.00076,0.0,0.11531]
[1778478574406,42.35,80829.41,0.1,0.00077,0.0,0.11701]
[1778478577764,42.35,80830.28,0.1,0.00077,0.0,0.11718]
[1778478578376,42.35,80829.98,0.1,0.00077,0.0,0.11712]
[1778478579780,42.35,80829.98,0.1,0.00077,0.0,0.11712]
[1778478583678,42.35,80831.18,0.1,0.00077,0.0,0.11736]
[1778478584391,42.35,80831.21,0.1,0.00077,0.0,0.11736]
[1778478588872,42.35,80831.24,0.1,0.00077,0.0,0.11737]
[1778478589676,42.35,80830.99,0.1,0.00077,0.0,0.11732]
[1778478594477,42.35,80831.02,0.1,0.00077,0.0,0.11733]
[1778478595105,42.35,80830.92,0.1,0.00077,0.0,0.11731]
[1778478600567,42.35,80831.11,0.1,0.00077,0.0,0.11734]
[1778478600577,42.35,80831.11,0.1,0.00077,0.0,0.11734]
[1778478600582,42.35,80831.11,0.1,0.00077,0.0,0.11734]
[1778478601565,42.35,80830.37,0.1,0.00077,0.0,0.1172]
[1778478603053,42.35,80819.91,0.1,0.00076,0.0,0.11512]
[1778478603373,42.35,80819.91,0.1,0.00076,0.0,0.11512]
[1778478603382,42.35,80819.91,0.1,0.00076,0.0,0.11512]
[1778478604827,42.35,80825.08,0.1,0.00076,0.0,0.11614]
[1778478606157,42.35,80834.45,0.1,0.00078,0.0,0.11801]
[1778478607040,42.35,80834.42,0.1,0.00078,0.0,0.11801]
[1778478607301,42.35,80834.42,0.1,0.00078,0.0,0.11801]
[1778478607956,42.35,80834.42,0.1,0.00078,0.0,0.11801]
[1778478609813,42.35,80838.78,0.1,0.00078,0.0,0.11889]
[1778478611906,42.35,80840.2,0.1,0.00079,0.0,0.11918]
[1778478613633,42.35,80839.71,0.1,0.00078,0.0,0.11908]
[1778478614311,42.35,80839.71,0.1,0.00078,0.0,0.11908]
[1778478615194,42.35,80839.71,0.1,0.00078,0.0,0.11908]
[1778478616684,42.35,80839.71,0.1,0.00078,0.0,0.11908]
[1778478618260,42.35,80839.65,0.1,0.00078,0.0,0.11906]
[1778478619827,42.35,80839.68,0.1,0.00078,0.0,0.11907]
[1778478620563,42.35,80839.68,0.1,0.00078,0.0,0.11907]
[1778478621490,42.35,80840.19,0.1,0.00079,0.0,0.11917]
[1778478622056,42.35,80840.36,0.1,0.00079,0.0,0.11921]
[1778478623707,42.35,80839.8,0.1,0.00079,0.0,0.11909]
[1778478625036,42.35,80839.72,0.1,0.00078,0.0,0.11908]
[1778478625847,42.35,80839.72,0.1,0.00078,0.0,0.11908]
[1778478626692,42.35,80840.85,0.1,0.00079,0.0,0.11931]
[1778478627468,42.35,80840.94,0.1,0.00079,0.0,0.11933]
[1778478628705,42.35,80840.94,0.1,0.00079,0.0,0.11933]
[1778478630089,42.35,80840.87,0.1,0.00079,0.0,0.11931]
[1778478635399,42.35,80840.05,0.1,0.00078,0.0,0.11873]
[1778478636127,42.35,80840.05,0.1,0.00078,0.0,0.11873]
[1778478637042,42.35,80840.05,0.1,0.00078,0.0,0.11873]
[1778478641442,42.35,80825.69,0.1,0.00076,0.0,0.11585]
[1778478642449,42.35,80808.94,0.1,0.00074,0.0,0.11258]
[1778478643305,42.35,80808.94,0.1,0.00074,0.0,0.11258]
[1778478644150,42.35,80808.54,0.1,0.00074,0.0,0.11251]
[1778478649498,42.35,80809.76,0.1,0.00074,0.0,0.11274]
[1778478650550,42.35,80809.76,0.1,0.00074,0.0,0.11274]
[1778478651301,42.35,80809.71,0.1,0.00074,0.0,0.11273]
[1778478652919,42.35,80809.61,0.1,0.00074,0.0,0.11271]
[1778478653631,42.35,80809.6,0.1,0.00074,0.0,0.11271]
[1778478654201,42.35,80815.38,0.1,0.00075,0.0,0.11383]
[1778478654923,42.35,80815.38,0.1,0.00075,0.0,0.11383]
[1778478656469,42.35,80815.87,0.1,0.00075,0.0,0.11393]
[1778478657982,42.35,80815.51,0.1,0.00075,0.0,0.11386]
[1778478659606,42.35,80815.28,0.1,0.00075,0.0,0.11381]
[1778478660052,42.35,80815.28,0.1,0.00075,0.0,0.11381]
[1778478660952,42.35,80815.28,0.1,0.00075,0.0,0.11381]
[1778478661857,42.35,80815.2,0.1,0.00075,0.0,0.1138]
[1778478664656,42.35,80817.94,0.1,0.00075,0.0,0.11433]
[1778478665269,42.35,80817.86,0.1,0.00075,0.0,0.11431]
[1778478670645,42.35,80817.97,0.1,0.00075,0.0,0.11434]
[1778478674013,42.35,80819.91,0.1,0.00075,0.0,0.11472]
[1778478674884,42.35,80819.99,0.1,0.00075,0.0,0.11473]
[1778478681619,42.35,80821.63,0.1,0.00076,0.0,0.11505]
[1778478682361,42.35,80822.55,0.1,0.00076,0.0,0.11523]
[1778478682995,42.35,80822.55,0.1,0.00076,0.0,0.11523]
[1778478685338,42.35,80824.49,0.1,0.00076,0.0,0.11562]
[1778478688964,42.35,80824.19,0.1,0.00076,0.0,0.11556]
[1778478689273,42.35,80824.66,0.1,0.00076,0.0,0.11565]
[1778478690199,42.35,80826.45,0.1,0.00076,0.0,0.116]
[1778478690262,42.35,80826.45,0.1,0.00076,0.0,0.116]
[1778478692205,42.35,80837.48,0.1,0.00078,0.0,0.11779]
[1778478692687,42.35,80837.48,0.1,0.00078,0.0,0.11779]
[1778478698116,42.35,80838.53,0.1,0.00078,0.0,0.118]
[1778478698891,42.35,80838.57,0.1,0.00078,0.0,0.11801]
[1778478702804,42.35,80837.99,0.1,0.00078,0.0,0.11789]
[1778478703541,42.35,80832.89,0.1,0.00077,0.0,0.11687]
[1778478703766,42.35,80832.89,0.1,0.00077,0.0,0.11687]
[1778478704928,42.35,80830.88,0.1,0.00077,0.0,0.11647]
[1778478705933,42.35,80829.4,0.1,0.00076,0.0,0.11618]
[1778478706802,42.35,80829.4,0.1,0.00076,0.0,0.11618]
[1778478707806,42.35,80829.05,0.1,0.00076,0.0,0.11611]
[1778478709071,42.35,80824.93,0.1,0.00076,0.0,0.11529]
[1778478711451,42.35,80811.69,0.1,0.00074,0.0,0.11271]
[1778478711952,42.35,80811.69,0.1,0.00074,0.0,0.11271]
[1778478712380,42.35,80809.64,0.1,0.00074,0.0,0.11232]
[1778478713076,42.35,80809.64,0.1,0.00074,0.0,0.11232]
[1778478713096,42.35,80809.64,0.1,0.00074,0.0,0.11232]
[1778478713865,42.35,80807.42,0.1,0.00073,0.0,0.11189]
[1778478716651,42.35,80806.95,0.1,0.00073,0.0,0.1118]
[1778478717427,42.35,80806.95,0.1,0.00073,0.0,0.1118]
[1778478723011,42.35,80800.78,0.1,0.00073,0.0,0.11062]
[1778478728057,42.35,80801.03,0.1,0.00073,0.0,0.11067]
[1778478729580,42.35,80794.71,0.1,0.00072,0.0,0.10948]
[1778478732104,42.35,80794.93,0.1,0.00072,0.0,0.10952]
[1778478733895,42.35,80795.56,0.1,0.00072,0.0,0.10964]
[1778478734985,42.35,80794.1,0.1,0.00072,0.0,0.10936]
[1778478735791,42.35,80792.81,0.1,0.00071,0.0,0.10912]
[1778478738706,42.35,80793.26,0.1,0.00072,0.0,0.1092]
[1778478739500,42.35,80794.21,0.1,0.00072,0.0,0.10938]
[1778478740160,42.35,80794.21,0.1,0.00072,0.0,0.10938]
[1778478742809,42.35,80793.44,0.1,0.00072,0.0,0.10924]
[1778478743559,42.35,80790.81,0.1,0.00071,0.0,0.10875]
[1778478744133,42.35,80790.81,0.1,0.00071,0.0,0.10875]
[1778478744998,42.35,80790.56,0.1,0.00071,0.0,0.1087]
[1778478745511,42.35,80788.8,0.1,0.00071,0.0,0.10837]
[1778478745553,42.35,80788.8,0.1,0.00071,0.0,0.10837]
[1778478745634,42.35,80788.8,0.1,0.00071,0.0,0.10837]
[1778478745651,42.35,80788.8,0.1,0.00071,0.0,0.10837]
[1778478745998,42.35,80788.8,0.1,0.00071,0.0,0.10837]
[1778478746173,42.35,80776.39,0.1,0.00069,0.0,0.10608]
[1778478748070,42.35,80776.39,0.1,0.00069,0.0,0.10608]
[1778478748269,42.35,80774.17,0.1,0.00069,0.0,0.10567]
[1778478748551,42.35,80774.17,0.1,0.00069,0.0,0.10567]
[1778478748575,42.35,80774.17,0.1,0.00069,0.0,0.10567]
[1778478748588,42.35,80774.17,0.1,0.00069,0.0,0.10567]
[1778478748606,42.35,80774.17,0.1,0.00069,0.0,0.10567]
[1778478748841,42.35,80774.17,0.1,0.00069,0.0,0.10567]
[1778478749866,42.35,80773.65,0.1,0.00069,0.0,0.10558]
[1778478755236,42.35,80777.38,0.1,0.00069,0.0,0.10588]
[1778478762140,42.35,80777.97,0.1,0.00069,0.0,0.10599]
[1778478763063,42.35,80778.96,0.1,0.00069,0.0,0.10617]
[1778478767649,42.35,80778.2,0.1,0.00069,0.0,0.10603]
[1778478768109,42.35,80778.2,0.1,0.00069,0.0,0.10603]
[1778478770275,42.35,80780.49,0.1,0.0007,0.0,0.10645]
[1778478771074,42.35,80780.49,0.1,0.0007,0.0,0.10645]
[1778478779532,42.35,80779.68,0.1,0.0007,0.0,0.1063]
[1778478780215,42.35,80783.38,0.1,0.0007,0.0,0.10698]
[1778478781008,42.35,80783.38,0.1,0.0007,0.0,0.10698]
[1778478781969,42.35,80783.99,0.1,0.0007,0.0,0.10709]
[1778478786459,42.35,80790.3,0.1,0.00071,0.0,0.10826]
[1778478787215,42.35,80792.43,0.1,0.00071,0.0,0.10866]
[1778478792496,42.35,80798.95,0.1,0.00072,0.0,0.10988]
[1778478794084,42.35,80798.95,0.1,0.00072,0.0,0.10988]
[1778478794846,42.35,80798.95,0.1,0.00072,0.0,0.10988]
[1778478795602,42.35,80798.99,0.1,0.00072,0.0,0.10989]
[1778478796217,42.35,80798.99,0.1,0.00072,0.0,0.10989]
[1778478801034,42.35,80800.95,0.1,0.00072,0.0,0.11026]
[1778478801891,42.35,80801.02,0.1,0.00072,0.0,0.11027]
[1778478802856,42.35,80801.33,0.1,0.00072,0.0,0.11033]
[1778478803702,42.35,80801.14,0.1,0.00072,0.0,0.1103]
[1778478805799,42.35,80800.77,0.1,0.00072,0.0,0.11023]
[1778478806777,42.35,80792.99,0.1,0.00071,0.0,0.10876]
[1778478807548,42.35,80787.39,0.1,0.00071,0.0,0.10772]
[1778478808306,42.35,80785.31,0.1,0.0007,0.0,0.10733]
[1778478809024,42.35,80785.31,0.1,0.0007,0.0,0.10733]
[1778478810354,42.35,80784.02,0.1,0.0007,0.0,0.1071]
[1778478813316,42.35,80782.33,0.1,0.0007,0.0,0.1064]
[1778478813349,42.35,80782.33,0.1,0.0007,0.0,0.1064]
[1778478814233,42.35,80782.33,0.1,0.0007,0.0,0.1064]
[1778478815046,42.35,80780.89,0.1,0.00069,0.0,0.10614]
[1778478820694,42.35,80781.34,0.1,0.00069,0.0,0.10622]
[1778478823036,42.35,80781.61,0.1,0.0007,0.0,0.10627]
[1778478823844,42.35,80781.83,0.1,0.0007,0.0,0.10631]
[1778478825448,42.35,80781.0,0.1,0.00069,0.0,0.10616]
[1778478826175,42.35,80781.0,0.1,0.00069,0.0,0.10616]
[1778478827788,42.35,80779.59,0.1,0.00069,0.0,0.1059]
[1778478828305,42.35,80779.16,0.1,0.00069,0.0,0.10582]
[1778478830761,42.35,80777.29,0.1,0.00069,0.0,0.10548]
[1778478832353,42.35,80778.32,0.1,0.00069,0.0,0.10567]
[1778478837813,42.35,80781.09,0.1,0.00069,0.0,0.10617]
[1778478842848,42.35,80780.26,0.1,0.00069,0.0,0.10602]
[1778478847884,42.35,80778.52,0.1,0.00069,0.0,0.1057]
[1778478849556,42.35,80778.64,0.1,0.00069,0.0,0.10573]
[1778478850237,42.35,80778.64,0.1,0.00069,0.0,0.10573]
[1778478857954,42.35,80780.43,0.1,0.00069,0.0,0.10605]
[1778478860935,42.35,80780.64,0.1,0.00069,0.0,0.10609]
[1778478861679,42.35,80780.33,0.1,0.00069,0.0,0.10603]
[1778478862287,42.35,80780.33,0.1,0.00069,0.0,0.10603]
[1778478863096,42.35,80781.36,0.1,0.00069,0.0,0.10622]
[1778478868649,42.35,80785.4,0.1,0.0007,0.0,0.10697]
[1778478868789,42.35,80785.4,0.1,0.0007,0.0,0.10697]
[1778478872911,42.35,80786.0,0.1,0.0007,0.0,0.10669]
[1778478873566,42.35,80783.59,0.1,0.0007,0.0,0.10625]
[1778478875011,42.35,80784.97,0.1,0.0007,0.0,0.1065]
[1778478875833,42.35,80784.97,0.1,0.0007,0.0,0.1065]
[1778478881116,42.35,80787.59,0.1,0.0007,0.0,0.10698]
[1778478884322,42.35,80785.14,0.1,0.0007,0.0,0.10653]
[1778478884349,42.35,80785.14,0.1,0.0007,0.0,0.10653]
[1778478889358,42.35,80793.9,0.1,0.00071,0.0,0.10815]
[1778478890055,42.35,80793.9,0.1,0.00071,0.0,0.10815]
[1778478892954,42.35,80793.74,0.1,0.00071,0.0,0.10812]
[1778478894498,42.35,80793.76,0.1,0.00071,0.0,0.10813]
[1778478895144,42.35,80793.76,0.1,0.00071,0.0,0.10813]
[1778478895300,42.35,80793.76,0.1,0.00071,0.0,0.10813]
[1778478895372,42.35,80793.76,0.1,0.00071,0.0,0.10813]
[1778478896221,42.35,80831.96,0.1,0.00076,0.0,0.11545]
[1778478898048,42.35,80837.18,0.1,0.00077,0.0,0.11649]
[1778478898948,42.35,80836.06,0.1,0.00077,0.0,0.11626]
[1778478899719,42.35,80837.66,0.1,0.00077,0.0,0.11658]
[1778478900254,42.35,80837.66,0.1,0.00077,0.0,0.11658]
[1778478900389,42.35,80837.51,0.1,0.00077,0.0,0.11655]
[1778478900950,42.35,80837.51,0.1,0.00077,0.0,0.11655]
[1778478901091,42.35,80837.51,0.1,0.00077,0.0,0.11655]
[1778478903757,42.35,80833.69,0.1,0.00076,0.0,0.11579]
[1778478904423,42.35,80833.79,0.1,0.00076,0.0,0.11581]
[1778478908868,42.35,80832.73,0.1,0.00076,0.0,0.1156]
[1778478908985,42.35,80832.73,0.1,0.00076,0.0,0.1156]
[1778478909534,42.35,80832.77,0.1,0.00076,0.0,0.11561]
[1778478914321,42.35,80824.94,0.1,0.00075,0.0,0.11407]
[1778478915131,42.35,80824.94,0.1,0.00075,0.0,0.11407]
[1778478921210,42.35,80823.62,0.1,0.00075,0.0,0.11382]
[1778478922092,42.35,80824.59,0.1,0.00075,0.0,0.114]
[1778478923049,42.35,80824.59,0.1,0.00075,0.0,0.114]
[1778478923875,42.35,80825.01,0.1,0.00075,0.0,0.11409]
[1778478928923,42.35,80824.99,0.1,0.00075,0.0,0.11408]
[1778478929724,42.35,80824.92,0.1,0.00075,0.0,0.11407]
[1778478930995,42.35,80824.92,0.1,0.00075,0.0,0.11407]
[1778478931900,42.35,80824.92,0.1,0.00075,0.0,0.11407]
[1778478937511,42.35,80828.43,0.1,0.00075,0.0,0.11435]
[1778478938502,42.35,80828.43,0.1,0.00075,0.0,0.11435]
[1778478938529,42.35,80828.43,0.1,0.00075,0.0,0.11435]
[1778478939525,42.35,80840.53,0.1,0.00077,0.0,0.11674]
[1778478945567,42.35,80839.87,0.1,0.00077,0.0,0.11661]
[1778478950603,42.35,80842.17,0.1,0.00077,0.0,0.11707]
[1778478955638,42.35,80841.79,0.1,0.00077,0.0,0.11699]
[1778478958158,42.35,80841.79,0.1,0.00077,0.0,0.11699]
[1778478958248,42.35,80841.79,0.1,0.00077,0.0,0.11699]
[1778478959598,42.35,80837.65,0.1,0.00077,0.0,0.11617]
[1778478960252,42.35,80837.65,0.1,0.00077,0.0,0.11617]
[1778478967141,42.35,80835.43,0.1,0.00076,0.0,0.11573]
[1778478968143,42.35,80836.29,0.1,0.00076,0.0,0.1159]
[1778478974771,42.35,80837.7,0.1,0.00077,0.0,0.11618]
[1778478977792,42.35,80837.51,0.1,0.00077,0.0,0.11614]
[1778478978645,42.35,80830.83,0.1,0.00076,0.0,0.11482]
[1778478980742,42.35,80826.36,0.1,0.00075,0.0,0.11394]
[1778478982400,42.35,80826.7,0.1,0.00075,0.0,0.11401]
[1778478984585,42.35,80826.69,0.1,0.00075,0.0,0.11401]
[1778478985255,42.35,80826.69,0.1,0.00075,0.0,0.11401]
[1778478988314,42.35,80826.1,0.1,0.00075,0.0,0.11389]
[1778478989847,42.35,80820.83,0.1,0.00074,0.0,0.11287]
[1778478991173,42.35,80821.14,0.1,0.00074,0.0,0.11293]
[1778478991985,42.35,80821.14,0.1,0.00074,0.0,0.11253]
[1778478993551,42.35,80821.05,0.1,0.00074,0.0,0.11251]
[1778478994233,42.35,80821.05,0.1,0.00074,0.0,0.11251]
[1778478997350,42.35,80821.69,0.1,0.00074,0.0,0.11263]
[1778478999553,42.35,80820.34,0.1,0.00074,0.0,0.11237]
[1778479001913,42.35,80821.61,0.1,0.00074,0.0,0.11262]
[1778479002734,42.35,80821.54,0.1,0.00074,0.0,0.1126]
[1778479004204,42.35,80821.54,0.1,0.00074,0.0,0.1126]
[1778479007362,42.35,80821.5,0.1,0.00074,0.0,0.1126]
[1778479009078,42.35,80821.5,0.1,0.00074,0.0,0.1126]
[1778479009807,42.35,80821.5,0.1,0.00074,0.0,0.1126]
[1778479011891,42.35,80821.11,0.1,0.00074,0.0,0.11252]
[1778479012737,42.35,80820.94,0.1,0.00074,0.0,0.11249]
[1778479015010,42.35,80820.45,0.1,0.00074,0.0,0.11239]
[1778479015632,42.35,80820.27,0.1,0.00074,0.0,0.11236]
[1778479019526,42.35,80823.95,0.1,0.00074,0.0,0.11307]
[1778479020265,42.35,80823.95,0.1,0.00074,0.0,0.11307]
[1778479022697,42.35,80824.14,0.1,0.00074,0.0,0.11311]
[1778479023267,42.35,80824.14,0.1,0.00074,0.0,0.11311]
[1778479026372,42.35,80814.92,0.1,0.00073,0.0,0.11133]
[1778479028253,42.35,80812.61,0.1,0.00073,0.0,0.11089]
[1778479029003,42.35,80811.12,0.1,0.00073,0.0,0.11061]
[1778479029919,42.35,80811.08,0.1,0.00073,0.0,0.1106]
[1778479031906,42.35,80810.86,0.1,0.00073,0.0,0.11056]
[1778479032743,42.35,80811.0,0.1,0.00073,0.0,0.11058]
[1778479038225,42.35,80808.85,0.1,0.00072,0.0,0.11018]
[1778479039736,42.35,80808.48,0.1,0.00072,0.0,0.11011]
[1778479040428,42.35,80808.48,0.1,0.00072,0.0,0.11011]
[1778479041953,42.35,80809.07,0.1,0.00072,0.0,0.11022]
[1778479042794,42.35,80809.07,0.1,0.00072,0.0,0.11022]
[1778479047772,42.35,80809.31,0.1,0.00072,0.0,0.11026]
[1778479048680,42.35,80809.31,0.1,0.00072,0.0,0.11026]
[1778479053234,42.35,80808.8,0.1,0.00072,0.0,0.10977]
[1778479053983,42.35,80808.8,0.1,0.00072,0.0,0.10977]
[1778479056605,42.35,80809.12,0.1,0.00072,0.0,0.10983]
[1778479056823,42.35,80809.12,0.1,0.00072,0.0,0.10983]
[1778479059372,42.35,80822.03,0.1,0.00074,0.0,0.1123]
[1778479060140,42.35,80822.03,0.1,0.00074,0.0,0.1123]
[1778479061883,42.35,80822.19,0.1,0.00074,0.0,0.11233]
[1778479067428,42.35,80821.98,0.1,0.00074,0.0,0.11229]
[1778479073470,42.35,80821.89,0.1,0.00074,0.0,0.11227]
[1778479074822,42.35,80821.89,0.1,0.00074,0.0,0.11227]
[1778479075559,42.35,80821.89,0.1,0.00074,0.0,0.11227]
[1778479076297,42.35,80821.89,0.1,0.00074,0.0,0.11227]
[1778479077031,42.35,80821.78,0.1,0.00074,0.0,0.11225]
[1778479079497,42.35,80821.59,0.1,0.00074,0.0,0.11221]
[1778479080248,42.35,80823.9,0.1,0.00074,0.0,0.11266]
[1778479085554,42.35,80821.5,0.1,0.00074,0.0,0.11219]
[1778479090589,42.35,80821.0,0.1,0.00074,0.0,0.1121]
[1778479094107,42.35,80822.43,0.1,0.00074,0.0,0.11237]
[1778479094875,42.35,80822.57,0.1,0.00074,0.0,0.1124]
[1778479096244,42.35,80822.72,0.1,0.00074,0.0,0.11243]
[1778479096975,42.35,80822.76,0.1,0.00074,0.0,0.11244]
[1778479102673,42.35,80823.49,0.1,0.00074,0.0,0.11258]
[1778479104284,42.35,80823.49,0.1,0.00074,0.0,0.11258]
[1778479104899,42.35,80823.49,0.1,0.00074,0.0,0.11258]
[1778479108637,42.35,80822.99,0.1,0.00074,0.0,0.11248]
[1778479109479,42.35,80822.99,0.1,0.00074,0.0,0.11248]
[1778479110272,42.35,80822.7,0.1,0.00074,0.0,0.11243]
[1778479110964,42.35,80822.55,0.1,0.00074,0.0,0.1124]
[1778479114014,42.35,80826.62,0.1,0.00074,0.0,0.11278]
[1778479114774,42.35,80826.64,0.1,0.00074,0.0,0.11278]
[1778479116096,42.35,80824.27,0.1,0.00074,0.0,0.11233]
[1778479116859,42.35,80823.96,0.1,0.00074,0.0,0.11227]
[1778479122814,42.35,80824.26,0.1,0.00074,0.0,0.11232]
[1778479125217,42.35,80823.77,0.1,0.00074,0.0,0.11223]
[1778479125972,42.35,80823.77,0.1,0.00074,0.0,0.11223]
[1778479129884,42.35,80820.52,0.1,0.00073,0.0,0.1116]
[1778479131358,42.35,80819.21,0.1,0.00073,0.0,0.11135]
[1778479132154,42.35,80820.4,0.1,0.00073,0.0,0.11158]
[1778479132893,42.35,80820.4,0.1,0.00073,0.0,0.11158]
[1778479137421,42.35,80823.14,0.1,0.00074,0.0,0.11211]
[1778479138174,42.35,80823.18,0.1,0.00074,0.0,0.11212]
[1778479139470,42.35,80825.32,0.1,0.00074,0.0,0.11253]
[1778479140263,42.35,80825.28,0.1,0.00074,0.0,0.11252]
[1778479145984,42.35,80819.42,0.1,0.00073,0.0,0.11139]
[1778479146990,42.35,80833.54,0.1,0.00075,0.0,0.11413]
[1778479152025,42.35,80833.84,0.1,0.00075,0.0,0.11418]
[1778479155064,42.35,80833.83,0.1,0.00075,0.0,0.11418]
[1778479155853,42.35,80833.83,0.1,0.00075,0.0,0.11418]
[1778479162095,42.35,80833.99,0.1,0.00075,0.0,0.11421]
[1778479163746,42.35,80833.09,0.1,0.00075,0.0,0.11404]
[1778479164321,42.35,80833.09,0.1,0.00075,0.0,0.11404]
[1778479175438,42.35,80830.58,0.1,0.00075,0.0,0.11314]
[1778479176179,42.35,80830.9,0.1,0.00075,0.0,0.11321]
[1778479179116,42.35,80831.03,0.1,0.00075,0.0,0.11323]
[1778479179917,42.35,80830.1,0.1,0.00074,0.0,0.11305]
[1778479185256,42.35,80829.67,0.1,0.00074,0.0,0.11297]
[1778479186003,42.35,80829.67,0.1,0.00074,0.0,0.11297]
[1778479186966,42.35,80829.28,0.1,0.00074,0.0,0.11289]
[1778479191349,42.35,80829.26,0.1,0.00074,0.0,0.11289]
[1778479192467,42.35,80828.26,0.1,0.00074,0.0,0.11269]
[1778479194054,42.35,80816.72,0.1,0.00073,0.0,0.11048]
[1778479195682,42.35,80817.42,0.1,0.00073,0.0,0.11061]
[1778479200134,42.35,80821.8,0.1,0.00073,0.0,0.11145]
[1778479201014,42.35,80821.14,0.1,0.00073,0.0,0.11132]
[1778479202837,42.35,80814.97,0.1,0.00072,0.0,0.11015]
[1778479204511,42.35,80816.59,0.1,0.00073,0.0,0.11046]
[1778479206079,42.35,80816.99,0.1,0.00073,0.0,0.11053]
[1778479206932,42.35,80817.01,0.1,0.00073,0.0,0.11054]
[1778479212456,42.35,80816.14,0.1,0.00073,0.0,0.11037]
[1778479213467,42.35,80816.14,0.1,0.00073,0.0,0.11037]
[1778479214875,42.35,80817.28,0.1,0.00073,0.0,0.11059]
[1778479220512,42.35,80810.28,0.1,0.00072,0.0,0.10926]
[1778479225547,42.35,80804.26,0.1,0.00071,0.0,0.10814]
[1778479228899,42.35,80804.94,0.1,0.00071,0.0,0.10826]
[1778479229608,42.35,80804.94,0.1,0.00071,0.0,0.10826]
[1778479230960,42.35,80803.25,0.1,0.00071,0.0,0.10795]
[1778479231584,42.35,80803.25,0.1,0.00071,0.0,0.10795]
[1778479232574,42.35,80804.23,0.1,0.00071,0.0,0.10774]
[1778479233221,42.35,80806.29,0.1,0.00071,0.0,0.10812]
[1778479234079,42.35,80809.06,0.1,0.00071,0.0,0.10864]
[1778479235560,42.35,80808.62,0.1,0.00071,0.0,0.10856]
[1778479237933,42.35,80811.83,0.1,0.00072,0.0,0.10916]
[1778479237951,42.35,80811.83,0.1,0.00072,0.0,0.10916]
[1778479239088,42.35,80817.16,0.1,0.00072,0.0,0.11017]
[1778479242083,42.35,80814.07,0.1,0.00072,0.0,0.10958]
[1778479243875,42.35,80815.24,0.1,0.00072,0.0,0.1098]
[1778479244572,42.35,80815.24,0.1,0.00072,0.0,0.1098]
[1778479245999,42.35,80815.85,0.1,0.00072,0.0,0.10992]
[1778479246826,42.35,80816.76,0.1,0.00072,0.0,0.11009]
[1778479247908,42.35,80816.73,0.1,0.00072,0.0,0.11009]
[1778479249419,42.35,80816.76,0.1,0.00072,0.0,0.11009]
[1778479251906,42.35,80816.37,0.1,0.00072,0.0,0.11002]
[1778479252715,42.35,80816.37,0.1,0.00072,0.0,0.11002]
[1778479255196,42.35,80815.57,0.1,0.00072,0.0,0.10987]
[1778479255925,42.35,80815.57,0.1,0.00072,0.0,0.10987]
[1778479259842,42.35,80816.35,0.1,0.00072,0.0,0.11001]
[1778479260524,42.35,80816.35,0.1,0.00072,0.0,0.11001]
[1778479266465,42.35,80812.23,0.1,0.00072,0.0,0.10924]
[1778479266925,42.35,80810.28,0.1,0.00072,0.0,0.10887]
[1778479267259,42.35,80810.28,0.1,0.00072,0.0,0.10887]
[1778479268059,42.35,80809.74,0.1,0.00071,0.0,0.10877]
[1778479269677,42.35,80805.45,0.1,0.00071,0.0,0.10797]
[1778479270066,42.35,80805.9,0.1,0.00071,0.0,0.10805]
[1778479275904,42.35,80806.06,0.1,0.00071,0.0,0.10808]
[1778479278136,42.35,80805.91,0.1,0.00071,0.0,0.10805]
[1778479282063,42.35,80806.04,0.1,0.00071,0.0,0.10808]
[1778479282891,42.35,80806.41,0.1,0.00071,0.0,0.10815]
[1778479284147,42.35,80806.37,0.1,0.00071,0.0,0.10814]
[1778479284908,42.35,80806.27,0.1,0.00071,0.0,0.10812]
[1778479288741,42.35,80805.89,0.1,0.00071,0.0,0.10805]
[1778479289217,42.35,80805.89,0.1,0.00071,0.0,0.10805]
[1778479295370,42.35,80792.9,0.1,0.00069,0.0,0.10527]
[1778479295882,42.35,80792.79,0.1,0.00069,0.0,0.10525]
[1778479301073,42.35,80782.5,0.1,0.00068,0.0,0.10339]
[1778479302717,42.35,80782.5,0.1,0.00068,0.0,0.10339]
[1778479303361,42.35,80781.72,0.1,0.00068,0.0,0.10325]
[1778479309148,42.35,80781.6,0.1,0.00068,0.0,0.10323]
[1778479309989,42.35,80786.81,0.1,0.00068,0.0,0.10417]
[1778479315495,42.35,80794.89,0.1,0.00069,0.0,0.10563]
[1778479316380,42.35,80794.89,0.1,0.00069,0.0,0.10563]
[1778479317486,42.35,80794.89,0.1,0.00069,0.0,0.10563]
[1778479318322,42.35,80795.1,0.1,0.00069,0.0,0.10567]
[1778479320199,42.35,80795.1,0.1,0.00069,0.0,0.10567]
[1778479320482,42.35,80795.1,0.1,0.00069,0.0,0.10567]
[1778479325227,42.35,80801.46,0.1,0.0007,0.0,0.10684]
[1778479325355,42.35,80801.46,0.1,0.0007,0.0,0.10684]
[1778479325963,42.35,80801.53,0.1,0.0007,0.0,0.10685]
[1778479326870,42.35,80803.08,0.1,0.0007,0.0,0.10714]
[1778479329847,42.35,80806.21,0.1,0.00071,0.0,0.10772]
[1778479331885,42.35,80806.21,0.1,0.00071,0.0,0.10772]
[1778479336222,42.35,80803.74,0.1,0.0007,0.0,0.10726]
[1778479337267,42.35,80803.74,0.1,0.0007,0.0,0.10726]
[1778479339624,42.35,80803.74,0.1,0.0007,0.0,0.10726]
[1778479340417,42.35,80803.74,0.1,0.0007,0.0,0.10726]
[1778479342059,42.35,80803.74,0.1,0.0007,0.0,0.10726]
[1778479342860,42.35,80803.74,0.1,0.0007,0.0,0.10726]
[1778479346874,42.35,80807.71,0.1,0.00071,0.0,0.108]
[1778479347616,42.35,80807.71,0.1,0.00071,0.0,0.108]
[1778479356459,42.35,80809.54,0.1,0.00071,0.0,0.10795]
[1778479359729,42.35,80811.85,0.1,0.00071,0.0,0.10838]
[1778479360325,42.35,80811.85,0.1,0.00071,0.0,0.10838]
[1778479363745,42.35,80809.57,0.1,0.00071,0.0,0.10795]
[1778479364262,42.35,80809.57,0.1,0.00071,0.0,0.10795]
[1778479364452,42.35,80809.57,0.1,0.00071,0.0,0.10795]
[1778479365213,42.35,80812.24,0.1,0.00071,0.0,0.10845]
[1778479368066,42.35,80816.74,0.1,0.00072,0.0,0.1093]
[1778479368921,42.35,80816.74,0.1,0.00072,0.0,0.1093]
[1778479370394,42.35,80816.88,0.1,0.00072,0.0,0.10932]
[1778479371380,42.35,80817.07,0.1,0.00072,0.0,0.10936]
[1778479376599,42.35,80815.93,0.1,0.00072,0.0,0.10915]
[1778479378732,42.35,80815.93,0.1,0.00072,0.0,0.10915]
[1778479378779,42.35,80815.93,0.1,0.00072,0.0,0.10915]
[1778479379622,42.35,80800.0,0.1,0.0007,0.0,0.10619]
[1778479381649,42.35,80800.57,0.1,0.0007,0.0,0.10629]
[1778479382336,42.35,80800.96,0.1,0.0007,0.0,0.10636]
[1778479383954,42.35,80801.54,0.1,0.0007,0.0,0.10647]
[1778479384708,42.35,80801.54,0.1,0.0007,0.0,0.10647]
[1778479387895,42.35,80800.35,0.1,0.0007,0.0,0.10625]
[1778479389541,42.35,80800.59,0.1,0.0007,0.0,0.10629]
[1778479390113,42.35,80800.91,0.1,0.0007,0.0,0.10635]
[1778479392405,42.35,80800.53,0.1,0.0007,0.0,0.10628]
[1778479396632,42.35,80801.28,0.1,0.0007,0.0,0.10642]
[1778479397324,42.35,80794.0,0.1,0.00069,0.0,0.10509]
[1778479402783,42.35,80791.14,0.1,0.00069,0.0,0.10457]
[1778479402889,42.35,80791.14,0.1,0.00069,0.0,0.10457]
[1778479403568,42.35,80791.14,0.1,0.00069,0.0,0.10457]
[1778479409173,42.35,80799.9,0.1,0.0007,0.0,0.10617]
[1778479409898,42.35,80799.28,0.1,0.0007,0.0,0.10605]
[1778479416214,42.35,80798.51,0.1,0.00069,0.0,0.10553]
[1778479417049,42.35,80798.86,0.1,0.00069,0.0,0.10559]
[1778479422923,42.35,80797.51,0.1,0.00069,0.0,0.10535]
[1778479425442,42.35,80797.77,0.1,0.00069,0.0,0.10539]
[1778479426904,42.35,80800.24,0.1,0.00069,0.0,0.10584]
[1778479428563,42.35,80800.63,0.1,0.00069,0.0,0.10592]
[1778479429236,42.35,80800.85,0.1,0.0007,0.0,0.10596]
[1778479430778,42.35,80800.62,0.1,0.00069,0.0,0.10591]
[1778479431443,42.35,80800.55,0.1,0.00069,0.0,0.1059]
[1778479438145,42.35,80798.26,0.1,0.00069,0.0,0.10548]
[1778479438887,42.35,80797.18,0.1,0.00069,0.0,0.10529]
[1778479444070,42.35,80791.94,0.1,0.00068,0.0,0.10434]
[1778479445161,42.35,80791.94,0.1,0.00068,0.0,0.10434]
[1778479446037,42.35,80792.23,0.1,0.00068,0.0,0.10439]
[1778479448200,42.35,80792.88,0.1,0.00069,0.0,0.10451]
[1778479448942,42.35,80792.88,0.1,0.00069,0.0,0.10451]
[1778479453589,42.35,80792.27,0.1,0.00068,0.0,0.10439]
[1778479454189,42.35,80792.19,0.1,0.00068,0.0,0.10438]
[1778479457965,42.35,80798.86,0.1,0.00069,0.0,0.10559]
[1778479458838,42.35,80798.86,0.1,0.00069,0.0,0.10559]
[1778479460139,42.35,80798.83,0.1,0.00069,0.0,0.10559]
[1778479460439,42.35,80798.83,0.1,0.00069,0.0,0.10559]
[1778479460725,42.35,80798.83,0.1,0.00069,0.0,0.10559]
[1778479460913,42.35,80798.83,0.1,0.00069,0.0,0.10559]
[1778479467185,42.35,80813.7,0.1,0.00071,0.0,0.10833]
[1778479468055,42.35,80813.73,0.1,0.00071,0.0,0.10834]
[1778479468841,42.35,80813.73,0.1,0.00071,0.0,0.10834]
[1778479469599,42.35,80813.74,0.1,0.00071,0.0,0.10834]
[1778479471122,42.35,80814.35,0.1,0.00071,0.0,0.10846]
[1778479472026,42.35,80814.17,0.1,0.00071,0.0,0.10803]
[1778479473412,42.35,80813.99,0.1,0.00071,0.0,0.108]
[1778479474098,42.35,80813.72,0.1,0.00071,0.0,0.10795]
[1778479479315,42.35,80813.67,0.1,0.00071,0.0,0.10794]
[1778479482042,42.35,80813.81,0.1,0.00071,0.0,0.10796]
[1778479482828,42.35,80813.81,0.1,0.00071,0.0,0.10796]
[1778479486375,42.35,80819.39,0.1,0.00072,0.0,0.10901]
[1778479486883,42.35,80819.39,0.1,0.00072,0.0,0.10901]
[1778479487138,42.35,80828.23,0.1,0.00073,0.0,0.11068]
[1778479487647,42.35,80828.23,0.1,0.00073,0.0,0.11068]
[1778479488030,42.35,80831.97,0.1,0.00073,0.0,0.1114]
[1778479488832,42.35,80831.97,0.1,0.00073,0.0,0.1114]
[1778479498458,42.35,80835.72,0.1,0.00074,0.0,0.11212]
[1778479501479,42.35,80849.83,0.1,0.00076,0.0,0.11487]
[1778479502868,42.35,80849.83,0.1,0.00076,0.0,0.11487]
[1778479503758,42.35,80849.04,0.1,0.00076,0.0,0.11471]
[1778479505361,42.35,80845.45,0.1,0.00075,0.0,0.11401]
[1778479506170,42.35,80843.26,0.1,0.00075,0.0,0.11358]
[1778479507044,42.35,80842.49,0.1,0.00075,0.0,0.11343]
[1778479507401,42.35,80842.49,0.1,0.00075,0.0,0.11343]
[1778479512214,42.35,80839.76,0.1,0.00074,0.0,0.1129]
[1778479513719,42.35,80839.41,0.1,0.00074,0.0,0.11283]
[1778479514410,42.35,80837.24,0.1,0.00074,0.0,0.11241]
[1778479515012,42.35,80836.9,0.1,0.00074,0.0,0.11235]
[1778479518016,42.35,80836.87,0.1,0.00074,0.0,0.11234]
[1778479518783,42.35,80836.87,0.1,0.00074,0.0,0.11234]
[1778479523627,42.35,80836.87,0.1,0.00074,0.0,0.11234]
[1778479524292,42.35,80836.87,0.1,0.00074,0.0,0.11234]
[1778479531690,42.35,80843.16,0.1,0.00075,0.0,0.11315]
[1778479532546,42.35,80843.16,0.1,0.00075,0.0,0.11315]
[1778479533231,42.35,80843.16,0.1,0.00075,0.0,0.11315]
[1778479534796,42.35,80843.47,0.1,0.00075,0.0,0.11321]
[1778479535618,42.35,80843.49,0.1,0.00075,0.0,0.11322]
[1778479540753,42.35,80844.18,0.1,0.00075,0.0,0.11335]
[1778479542314,42.35,80847.08,0.1,0.00075,0.0,0.11392]
[1778479543056,42.35,80849.58,0.1,0.00076,0.0,0.11441]
[1778479545145,42.35,80850.73,0.1,0.00076,0.0,0.11463]
[1778479546541,42.35,80850.7,0.1,0.00076,0.0,0.11463]
[1778479548170,42.35,80852.94,0.1,0.00076,0.0,0.11507]
[1778479548829,42.35,80852.94,0.1,0.00076,0.0,0.11507]
[1778479549529,42.35,80853.18,0.1,0.00076,0.0,0.11512]
[1778479550275,42.35,80853.0,0.1,0.00076,0.0,0.11508]
[1778479559494,42.35,80851.4,0.1,0.00076,0.0,0.11477]
[1778479560137,42.35,80851.69,0.1,0.00076,0.0,0.11482]
[1778479566936,42.35,80851.1,0.1,0.00076,0.0,0.11471]
[1778479569161,42.35,80850.5,0.1,0.00076,0.0,0.11459]
[1778479569183,42.35,80850.5,0.1,0.00076,0.0,0.11459]
[1778479569826,42.35,80850.5,0.1,0.00076,0.0,0.11459]
[1778479569908,42.35,80850.5,0.1,0.00076,0.0,0.11459]
[1778479572256,42.35,80840.51,0.1,0.00074,0.0,0.11264]
[1778479576324,42.35,80839.53,0.1,0.00074,0.0,0.11245]
[1778479577100,42.35,80840.29,0.1,0.00074,0.0,0.1126]
[1778479580739,42.35,80840.29,0.1,0.00074,0.0,0.1126]
[1778479581397,42.35,80840.29,0.1,0.00074,0.0,0.1126]
[1778479583038,42.35,80840.29,0.1,0.00074,0.0,0.1126]
[1778479583846,42.35,80840.29,0.1,0.00074,0.0,0.1126]
[1778479589584,42.35,80841.35,0.1,0.00074,0.0,0.1128]
[1778479590042,42.35,80841.35,0.1,0.00074,0.0,0.1128]
[1778479591109,42.35,80828.94,0.1,0.00072,0.0,0.11002]
[1778479592818,42.35,80828.94,0.1,0.00072,0.0,0.11002]
[1778479593458,42.35,80825.4,0.1,0.00072,0.0,0.10935]
[1778479598031,42.35,80829.11,0.1,0.00072,0.0,0.11005]
[1778479598808,42.35,80829.18,0.1,0.00073,0.0,0.11007]
[1778479604570,42.35,80830.49,0.1,0.00073,0.0,0.11032]
[1778479605146,42.35,80830.21,0.1,0.00073,0.0,0.11026]
[1778479610243,42.35,80830.25,0.1,0.00073,0.0,0.11027]
[1778479615278,42.35,80832.56,0.1,0.00073,0.0,0.11071]
[1778479620313,42.35,80828.27,0.1,0.00072,0.0,0.10989]
[1778479624623,42.35,80831.27,0.1,0.00073,0.0,0.11046]
[1778479625398,42.35,80831.27,0.1,0.00073,0.0,0.11046]
[1778479631390,42.35,80834.83,0.1,0.00073,0.0,0.11114]
[1778479635100,42.35,80834.95,0.1,0.00073,0.0,0.11117]
[1778479635995,42.35,80834.95,0.1,0.00073,0.0,0.11117]
[1778479643474,42.35,80836.01,0.1,0.00073,0.0,0.11137]
[1778479645353,42.35,80835.2,0.1,0.00073,0.0,0.11121]
[1778479646052,42.35,80835.2,0.1,0.00073,0.0,0.11121]
[1778479647687,42.35,80832.28,0.1,0.00073,0.0,0.11066]
[1778479648561,42.35,80832.68,0.1,0.00073,0.0,0.11073]
[1778479649240,42.35,80832.42,0.1,0.00073,0.0,0.11068]
[1778479650005,42.35,80832.42,0.1,0.00073,0.0,0.11068]
[1778479652434,42.35,80832.28,0.1,0.00073,0.0,0.11026]
[1778479653235,42.35,80832.28,0.1,0.00073,0.0,0.11026]
[1778479659590,42.35,80832.84,0.1,0.00073,0.0,0.11036]
[1778479662311,42.35,80832.84,0.1,0.00073,0.0,0.11036]
[1778479664039,42.35,80832.84,0.1,0.00073,0.0,0.11036]
[1778479665443,42.35,80833.84,0.1,0.00073,0.0,0.11055]
[1778479667082,42.35,80833.84,0.1,0.00073,0.0,0.11055]
[1778479673968,42.35,80837.54,0.1,0.00073,0.0,0.11126]
[1778479675780,42.35,80837.54,0.1,0.00073,0.0,0.11126]
[1778479676541,42.35,80837.81,0.1,0.00073,0.0,0.11131]
[1778479678196,42.35,80835.3,0.1,0.00073,0.0,0.11083]
[1778479678987,42.35,80835.3,0.1,0.00073,0.0,0.11083]
[1778479679761,42.35,80835.3,0.1,0.00073,0.0,0.11083]
[1778479684781,42.35,80835.27,0.1,0.00073,0.0,0.11083]
[1778479685461,42.35,80835.52,0.1,0.00073,0.0,0.11087]
[1778479689546,42.35,80835.73,0.1,0.00073,0.0,0.11091]
[1778479689573,42.35,80835.73,0.1,0.00073,0.0,0.11091]
[1778479690813,42.35,80858.83,0.1,0.00076,0.0,0.11541]
[1778479695848,42.35,80859.11,0.1,0.00076,0.0,0.11546]
[1778479696209,42.35,80859.11,0.1,0.00076,0.0,0.11546]
[1778479697026,42.35,80859.11,0.1,0.00076,0.0,0.11546]
[1778479702057,42.35,80863.71,0.1,0.00077,0.0,0.11638]
[1778479705059,42.35,80863.88,0.1,0.00077,0.0,0.11641]
[1778479705807,42.35,80863.99,0.1,0.00077,0.0,0.11643]
[1778479705871,42.35,80863.99,0.1,0.00077,0.0,0.11643]
[1778479708943,42.35,80876.66,0.1,0.00079,0.0,0.11899]
[1778479713174,42.35,80884.46,0.1,0.0008,0.0,0.12016]
[1778479713943,42.35,80884.46,0.1,0.0008,0.0,0.12016]
[1778479717117,42.35,80888.12,0.1,0.0008,0.0,0.12091]
[1778479717997,42.35,80888.26,0.1,0.0008,0.0,0.12094]
[1778479726097,42.35,80888.57,0.1,0.0008,0.0,0.121]
[1778479727007,42.35,80888.64,0.1,0.0008,0.0,0.12102]
[1778479729650,42.35,80889.55,0.1,0.0008,0.0,0.12121]
[1778479730278,42.35,80889.55,0.1,0.0008,0.0,0.12121]
[1778479731299,42.35,80889.62,0.1,0.00081,0.0,0.12122]
[1778479731643,42.35,80889.62,0.1,0.00081,0.0,0.12122]
[1778479731953,42.35,80889.62,0.1,0.00081,0.0,0.12122]
[1778479731955,42.35,80889.62,0.1,0.00081,0.0,0.12122]
[1778479732086,42.35,80889.62,0.1,0.00081,0.0,0.12122]
[1778479737141,42.35,80898.57,0.1,0.00082,0.0,0.12309]
[1778479741169,42.35,80910.52,0.1,0.00084,0.0,0.12562]
[1778479746204,42.35,80914.98,0.1,0.00084,0.0,0.12657]
[1778479751239,42.35,80919.78,0.1,0.00085,0.0,0.12761]
[1778479756274,42.35,80920.08,0.1,0.00085,0.0,0.12767]
[1778479761309,42.35,80922.79,0.1,0.00086,0.0,0.12826]
[1778479766344,42.35,80923.04,0.1,0.00086,0.0,0.12832]
[1778479771379,42.35,80917.69,0.1,0.00084,0.0,0.12671]
[1778479777421,42.35,80911.68,0.1,0.00084,0.0,0.12542]
[1778479778923,42.35,80911.68,0.1,0.00084,0.0,0.12542]
[1778479784197,42.35,80910.94,0.1,0.00083,0.0,0.12526]
[1778479785961,42.35,80910.91,0.1,0.00083,0.0,0.12526]
[1778479791239,42.35,80910.66,0.1,0.00083,0.0,0.1252]
[1778479792058,42.35,80908.96,0.1,0.00083,0.0,0.12484]
[1778479792969,42.35,80909.94,0.1,0.00083,0.0,0.12505]
[1778479793779,42.35,80910.05,0.1,0.00083,0.0,0.12507]
[1778479794333,42.35,80910.67,0.1,0.00083,0.0,0.1252]
[1778479795039,42.35,80910.67,0.1,0.00083,0.0,0.1252]
[1778479797219,42.35,80910.48,0.1,0.00083,0.0,0.12516]
[1778479798264,42.35,80910.29,0.1,0.00083,0.0,0.12512]
[1778479799017,42.35,80910.29,0.1,0.00083,0.0,0.12512]
[1778479799775,42.35,80910.29,0.1,0.00083,0.0,0.12512]
[1778479805374,42.35,80907.02,0.1,0.00083,0.0,0.12443]
[1778479806981,42.35,80908.4,0.1,0.00083,0.0,0.12472]
[1778479808670,42.35,80911.25,0.1,0.00083,0.0,0.12533]
[1778479809555,42.35,80914.89,0.1,0.00084,0.0,0.12611]
[1778479810112,42.35,80914.89,0.1,0.00084,0.0,0.12611]
[1778479812286,42.35,80916.14,0.1,0.00084,0.0,0.12638]
[1778479817980,42.35,80918.47,0.1,0.00085,0.0,0.12688]
[1778479818152,42.35,80918.47,0.1,0.00085,0.0,0.12688]
[1778479818898,42.35,80917.9,0.1,0.00085,0.0,0.12675]
[1778479818949,42.35,80917.9,0.1,0.00085,0.0,0.12675]
[1778479819718,42.35,80932.23,0.1,0.00087,0.0,0.12987]
[1778479821271,42.35,80932.23,0.1,0.00087,0.0,0.12987]
[1778479822215,42.35,80931.34,0.1,0.00087,0.0,0.12968]
[1778479826212,42.35,80933.39,0.1,0.00087,0.0,0.13013]
[1778479827948,42.35,80932.57,0.1,0.00087,0.0,0.12995]
[1778479829178,42.35,80932.5,0.1,0.00087,0.0,0.12993]
[1778479830953,42.35,80924.87,0.1,0.00086,0.0,0.12826]
[1778479831401,42.35,80924.28,0.1,0.00085,0.0,0.12768]
[1778479833183,42.35,80921.51,0.1,0.00085,0.0,0.12709]
[1778479838859,42.35,80928.06,0.1,0.00086,0.0,0.12851]
[1778479843370,42.35,80932.44,0.1,0.00086,0.0,0.12947]
[1778479844232,42.35,80932.44,0.1,0.00086,0.0,0.12947]
[1778479849964,42.35,80934.54,0.1,0.00087,0.0,0.12993]
[1778479850677,42.35,80937.01,0.1,0.00087,0.0,0.13047]
[1778479852507,42.35,80939.7,0.1,0.00088,0.0,0.13107]
[1778479853292,42.35,80939.7,0.1,0.00088,0.0,0.13107]
[1778479861018,42.35,80940.73,0.1,0.00088,0.0,0.1313]
[1778479863235,42.35,80940.92,0.1,0.00088,0.0,0.13134]
[1778479864018,42.35,80940.9,0.1,0.00088,0.0,0.13134]
[1778479865473,42.35,80940.12,0.1,0.00088,0.0,0.13116]
[1778479866239,42.35,80940.12,0.1,0.00088,0.0,0.13116]
[1778479866950,42.35,80940.57,0.1,0.00088,0.0,0.13126]
[1778479867859,42.35,80940.55,0.1,0.00088,0.0,0.13126]
[1778479869164,42.35,80940.36,0.1,0.00088,0.0,0.13122]
[1778479869643,42.35,80940.57,0.1,0.00088,0.0,0.13126]
[1778479870089,42.35,80940.57,0.1,0.00088,0.0,0.13126]
[1778479870425,42.35,80949.29,0.1,0.00089,0.0,0.13321]
[1778479871989,42.35,80952.09,0.1,0.0009,0.0,0.13385]
[1778479872963,42.35,80953.1,0.1,0.0009,0.0,0.13407]
[1778479873759,42.35,80952.9,0.1,0.0009,0.0,0.13403]
[1778479875168,42.35,80952.98,0.1,0.0009,0.0,0.13405]
[1778479877663,42.35,80954.91,0.1,0.0009,0.0,0.13448]
[1778479878402,42.35,80955.09,0.1,0.0009,0.0,0.13453]
[1778479885186,42.35,80955.32,0.1,0.0009,0.0,0.13458]
[1778479887274,42.35,80956.54,0.1,0.0009,0.0,0.13486]
[1778479887418,42.35,80955.25,0.1,0.0009,0.0,0.13456]
[1778479893007,42.35,80962.33,0.1,0.00091,0.0,0.13571]
[1778479893957,42.35,80963.01,0.1,0.00091,0.0,0.13586]
[1778479895469,42.35,80962.35,0.1,0.00091,0.0,0.13571]
[1778479896080,42.35,80962.35,0.1,0.00091,0.0,0.13571]
[1778479896985,42.35,80958.78,0.1,0.0009,0.0,0.1349]
[1778479897289,42.35,80958.78,0.1,0.0009,0.0,0.1349]
[1778479904319,42.35,80959.52,0.1,0.00091,0.0,0.13506]
[1778479909354,42.35,80957.83,0.1,0.0009,0.0,0.13468]
[1778479910942,42.35,80957.77,0.1,0.0009,0.0,0.13467]
[1778479911827,42.35,80957.52,0.1,0.0009,0.0,0.13461]
[1778479913082,42.35,80957.52,0.1,0.0009,0.0,0.13461]
[1778479914770,42.35,80959.48,0.1,0.00091,0.0,0.13505]
[1778479915977,42.35,80959.44,0.1,0.00091,0.0,0.13505]
[1778479916775,42.35,80959.79,0.1,0.00091,0.0,0.13513]
[1778479918488,42.35,80959.84,0.1,0.00091,0.0,0.13514]
[1778479918823,42.35,80959.84,0.1,0.00091,0.0,0.13514]
[1778479918827,42.35,80959.84,0.1,0.00091,0.0,0.13514]
[1778479919918,42.35,80957.46,0.1,0.0009,0.0,0.13459]
[1778479924023,42.35,80951.49,0.1,0.00089,0.0,0.13324]
[1778479924790,42.35,80951.65,0.1,0.00089,0.0,0.13328]
[1778479925566,42.35,80951.08,0.1,0.00089,0.0,0.13315]
[1778479926570,42.35,80949.91,0.1,0.00089,0.0,0.13289]
[1778479928068,42.35,80947.67,0.1,0.00089,0.0,0.13238]
[1778479928363,42.35,80947.67,0.1,0.00089,0.0,0.13238]
[1778479937559,42.35,80944.03,0.1,0.00088,0.0,0.13157]
[1778479942594,42.35,80949.16,0.1,0.00089,0.0,0.13272]
[1778479944870,42.35,80949.19,0.1,0.00089,0.0,0.13273]
[1778479945622,42.35,80949.05,0.1,0.00089,0.0,0.13269]
[1778479948925,42.35,80948.19,0.1,0.00089,0.0,0.1325]
[1778479949784,42.35,80948.16,0.1,0.00089,0.0,0.13249]
[1778479953981,42.35,80944.43,0.1,0.00088,0.0,0.1312]
[1778479954599,42.35,80944.05,0.1,0.00088,0.0,0.13112]
[1778479959713,42.35,80942.75,0.1,0.00088,0.0,0.13083]
[1778479962944,42.35,80943.33,0.1,0.00088,0.0,0.13096]
[1778479964175,42.35,80943.42,0.1,0.00088,0.0,0.13098]
[1778479969783,42.35,80944.74,0.1,0.00088,0.0,0.13127]
[1778479974066,42.35,80945.95,0.1,0.00088,0.0,0.13154]
[1778479974826,42.35,80946.05,0.1,0.00088,0.0,0.13156]
[1778479975464,42.35,80946.34,0.1,0.00088,0.0,0.13162]
[1778479977115,42.35,80946.34,0.1,0.00088,0.0,0.13162]
[1778479979793,42.35,80946.05,0.1,0.00088,0.0,0.13156]
[1778479980496,42.35,80948.36,0.1,0.00088,0.0,0.13208]
[1778479983883,42.35,80935.2,0.1,0.00086,0.0,0.12916]
[1778479984606,42.35,80935.2,0.1,0.00086,0.0,0.12916]
[1778479985506,42.35,80935.86,0.1,0.00086,0.0,0.12931]
[1778479989442,42.35,80930.37,0.1,0.00086,0.0,0.12811]
[1778479989680,42.35,80930.29,0.1,0.00086,0.0,0.12809]
[1778479993324,42.35,80928.75,0.1,0.00085,0.0,0.12775]
[1778479994736,42.35,80928.05,0.1,0.00085,0.0,0.1276]
[1778479995486,42.35,80927.83,0.1,0.00085,0.0,0.12755]
[1778479996319,42.35,80927.83,0.1,0.00085,0.0,0.12755]
[1778479997215,42.35,80927.37,0.1,0.00085,0.0,0.12745]
[1778479998061,42.35,80927.37,0.1,0.00085,0.0,0.12745]
[1778479998978,42.35,80926.81,0.1,0.00085,0.0,0.12733]
[1778479999739,42.35,80926.07,0.1,0.00085,0.0,0.12717]
[1778480001344,42.35,80926.28,0.1,0.00085,0.0,0.12722]
[1778480002020,42.35,80926.6,0.1,0.00085,0.0,0.12729]
[1778480003742,42.35,80926.35,0.1,0.00085,0.0,0.12723]
[1778480004343,42.35,80926.35,0.1,0.00085,0.0,0.12723]
[1778480006128,42.35,80926.37,0.1,0.00085,0.0,0.12724]
[1778480007030,42.35,80926.33,0.1,0.00085,0.0,0.12723]
[1778480007789,42.35,80926.33,0.1,0.00085,0.0,0.12723]
[1778480008814,42.35,80926.51,0.1,0.00085,0.0,0.12727]
[1778480010726,42.35,80922.9,0.1,0.00084,0.0,0.12649]
[1778480010964,42.35,80922.9,0.1,0.00084,0.0,0.12649]
[1778480013139,42.35,80918.18,0.1,0.00083,0.0,0.12503]
[1778480013952,42.35,80916.85,0.1,0.00083,0.0,0.12475]
[1778480018675,42.35,80919.22,0.1,0.00084,0.0,0.12526]
[1778480019344,42.35,80919.22,0.1,0.00084,0.0,0.12526]
[1778480025180,42.35,80922.64,0.1,0.00084,0.0,0.12599]
[1778480029634,42.35,80923.02,0.1,0.00084,0.0,0.12607]
[1778480030309,42.35,80923.02,0.1,0.00084,0.0,0.12607]
[1778480032824,42.35,80923.34,0.1,0.00084,0.0,0.12614]
[1778480034295,42.35,80925.78,0.1,0.00085,0.0,0.12666]
[1778480035782,42.35,80925.54,0.1,0.00085,0.0,0.12661]
[1778480036464,42.35,80925.54,0.1,0.00085,0.0,0.12661]
[1778480037380,42.35,80925.54,0.1,0.00085,0.0,0.12661]
[1778480038137,42.35,80924.96,0.1,0.00084,0.0,0.12649]
[1778480043128,42.35,80917.63,0.1,0.00083,0.0,0.12492]
[1778480043327,42.35,80917.63,0.1,0.00083,0.0,0.12492]
[1778480043747,42.35,80917.68,0.1,0.00083,0.0,0.12493]
[1778480044056,42.35,80917.68,0.1,0.00083,0.0,0.12493]
[1778480044980,42.35,80913.32,0.1,0.00083,0.0,0.124]
[1778480045674,42.35,80913.02,0.1,0.00083,0.0,0.12394]
[1778480049512,42.35,80908.54,0.1,0.00082,0.0,0.123]
[1778480050051,42.35,80908.54,0.1,0.00082,0.0,0.123]
[1778480056406,42.35,80900.03,0.1,0.00081,0.0,0.12122]
[1778480059483,42.35,80899.9,0.1,0.00081,0.0,0.12119]
[1778480060394,42.35,80899.87,0.1,0.00081,0.0,0.12119]
[1778480066476,42.35,80903.4,0.1,0.00081,0.0,0.12192]
[1778480070377,42.35,80905.61,0.1,0.00081,0.0,0.12238]
[1778480071128,42.35,80905.74,0.1,0.00081,0.0,0.12241]
[1778480072548,42.35,80905.47,0.1,0.00081,0.0,0.12192]
[1778480072870,42.35,80905.47,0.1,0.00081,0.0,0.12192]
[1778480073874,42.35,80901.52,0.1,0.00081,0.0,0.1211]
[1778480075332,42.35,80901.51,0.1,0.00081,0.0,0.12109]
[1778480078369,42.35,80901.4,0.1,0.00081,0.0,0.12107]
[1778480079231,42.35,80901.44,0.1,0.00081,0.0,0.12108]
[1778480083844,42.35,80900.19,0.1,0.0008,0.0,0.12082]
[1778480086190,42.35,80899.75,0.1,0.0008,0.0,0.12073]
[1778480088941,42.35,80900.02,0.1,0.0008,0.0,0.12079]
[1778480089772,42.35,80900.95,0.1,0.0008,0.0,0.12098]
[1778480096687,42.35,80900.54,0.1,0.0008,0.0,0.12089]
[1778480098366,42.35,80900.54,0.1,0.0008,0.0,0.12089]
[1778480099863,42.35,80900.19,0.1,0.0008,0.0,0.12082]
[1778480105179,42.35,80900.88,0.1,0.0008,0.0,0.12096]
[1778480105964,42.35,80898.12,0.1,0.0008,0.0,0.12039]
[1778480112857,42.35,80897.89,0.1,0.0008,0.0,0.12035]
[1778480112903,42.35,80897.89,0.1,0.0008,0.0,0.12035]
[1778480112989,42.35,80897.89,0.1,0.0008,0.0,0.12035]
[1778480113060,42.35,80897.89,0.1,0.0008,0.0,0.12035]
[1778480114813,42.35,80884.82,0.1,0.00078,0.0,0.11768]
[1778480117926,42.35,80880.04,0.1,0.00077,0.0,0.11672]
[1778480119401,42.35,80880.0,0.1,0.00077,0.0,0.11671]
[1778480124883,42.35,80874.15,0.1,0.00077,0.0,0.11555]
[1778480129918,42.35,80874.46,0.1,0.00077,0.0,0.11561]
[1778480132986,42.35,80881.32,0.1,0.00077,0.0,0.11656]
[1778480138403,42.35,80893.71,0.1,0.00079,0.0,0.11906]
[1778480143020,42.35,80893.77,0.1,0.00079,0.0,0.11907]
[1778480144581,42.35,80892.04,0.1,0.00079,0.0,0.11872]
[1778480148725,42.35,80893.02,0.1,0.00079,0.0,0.11892]
[1778480150268,42.35,80893.46,0.1,0.00079,0.0,0.11901]
[1778480156109,42.35,80902.3,0.1,0.0008,0.0,0.12083]
[1778480157452,42.35,80902.3,0.1,0.0008,0.0,0.12083]
[1778480163158,42.35,80892.05,0.1,0.00079,0.0,0.11878]
[1778480168195,42.36,80892.83,0.1,0.00079,0.0,0.1191]
[1778480173231,42.37,80892.88,0.1,0.00079,0.0,0.11955]
[1778480178266,42.38,80891.09,0.1,0.00079,0.0,0.11934]
[1778480183301,42.38,80890.49,0.1,0.00079,0.0,0.11937]
[1778480188336,42.39,80892.71,0.1,0.0008,0.0,0.12]
[1778480193371,42.39,80895.8,0.1,0.0008,0.0,0.12034]
[1778480199413,42.4,80894.01,0.1,0.0008,0.0,0.12014]
[1778480204448,42.4,80894.09,0.1,0.0008,0.0,0.1203]
[1778480210490,42.41,80893.78,0.1,0.0008,0.0,0.12039]
[1778480215525,42.41,80890.3,0.1,0.0008,0.0,0.11982]
[1778480220560,42.42,80890.06,0.1,0.0008,0.0,0.11991]
[1778480225603,42.42,80890.55,0.1,0.0008,0.0,0.12013]
[1778480230632,42.43,80882.97,0.1,0.00079,0.0,0.11875]
[1778480235667,42.44,80883.18,0.1,0.00079,0.0,0.11895]
[1778480237083,42.44,80883.19,0.1,0.00079,0.0,0.11899]
[1778480242718,42.44,80883.11,0.1,0.00079,0.0,0.11916]
[1778480247751,42.45,80887.78,0.1,0.0008,0.0,0.12027]
[1778480253793,42.46,80888.46,0.1,0.0008,0.0,0.12016]
[1778480258828,42.46,80888.17,0.1,0.0008,0.0,0.12025]
[1778480263863,42.47,80887.23,0.1,0.0008,0.0,0.12022]
[1778480268898,42.47,80886.73,0.1,0.0008,0.0,0.12028]
[1778480274940,42.48,80887.22,0.1,0.0008,0.0,0.12058]
[1778480279975,42.48,80886.86,0.1,0.0008,0.0,0.12067]
[1778480286018,42.49,80886.38,0.1,0.0008,0.0,0.12078]
[1778480291053,42.5,80893.02,0.1,0.00082,0.0,0.12231]
[1778480296089,42.5,80888.1,0.1,0.00081,0.0,0.12144]
[1778480303298,42.51,80881.95,0.1,0.0008,0.0,0.12031]
[1778480303389,42.51,80867.65,0.1,0.00078,0.0,0.11751]
[1778480307169,42.52,80848.55,0.1,0.00076,0.0,0.1139]
[1778480309187,42.54,80835.76,0.1,0.00074,0.0,0.11198]
[1778480311201,42.54,80822.64,0.1,0.00072,0.0,0.10914]
[1778480317292,42.54,80820.31,0.1,0.00072,0.0,0.1087]
[1778480322327,42.54,80824.21,0.1,0.00072,0.0,0.10943]
[1778480327362,42.54,80820.91,0.1,0.00072,0.0,0.10881]
[1778480332397,42.55,80830.36,0.1,0.00073,0.0,0.11072]
[1778480337432,42.55,80835.09,0.1,0.00074,0.0,0.11174]
[1778480342467,42.55,80834.51,0.1,0.00074,0.0,0.11163]
[1778480347502,42.55,80839.32,0.1,0.00075,0.0,0.11255]
[1778480352538,42.55,80837.31,0.1,0.00074,0.0,0.11216]
[1778480357572,42.55,80837.94,0.1,0.00074,0.0,0.11229]
[1778480362607,42.55,80830.12,0.1,0.00073,0.0,0.11079]
[1778480368649,42.55,80835.07,0.1,0.00074,0.0,0.11173]
[1778480373684,42.55,80834.6,0.1,0.00074,0.0,0.11124]
[1778480378719,42.55,80838.75,0.1,0.00074,0.0,0.11204]
[1778480383754,42.55,80833.41,0.1,0.00074,0.0,0.11101]
[1778480389796,42.55,80832.91,0.1,0.00073,0.0,0.11092]
[1778480394831,42.55,80834.29,0.1,0.00074,0.0,0.11118]
[1778480399866,42.55,80845.35,0.1,0.00075,0.0,0.11331]
[1778480404901,42.55,80847.37,0.1,0.00075,0.0,0.11371]
[1778480409936,42.55,80857.39,0.1,0.00077,0.0,0.11568]
[1778480414972,42.55,80860.48,0.1,0.00077,0.0,0.11629]
[1778480421015,42.55,80860.45,0.1,0.00077,0.0,0.11629]
[1778480426049,42.55,80859.14,0.1,0.00077,0.0,0.11602]
[1778480431084,42.55,80860.41,0.1,0.00077,0.0,0.11586]
[1778480437126,42.55,80860.3,0.1,0.00077,0.0,0.11584]
[1778480440200,42.55,80860.4,0.1,0.00077,0.0,0.11586]
[1778480448204,42.55,80860.73,0.1,0.00077,0.0,0.11592]
[1778480453239,42.55,80870.49,0.1,0.00078,0.0,0.11788]
[1778480458274,42.55,80873.14,0.1,0.00079,0.0,0.11841]
[1778480463309,42.55,80880.19,0.1,0.0008,0.0,0.11985]
[1778480468344,42.55,80879.72,0.1,0.0008,0.0,0.11975]
[1778480473379,42.55,80877.84,0.1,0.0008,0.0,0.11937]
[1778480479421,42.55,80877.29,0.1,0.00079,0.0,0.11925]
[1778480484456,42.55,80882.57,0.1,0.0008,0.0,0.12033]
[1778480489491,42.55,80883.43,0.1,0.0008,0.0,0.12051]
[1778480494526,42.55,80895.73,0.1,0.00082,0.0,0.12262]
[1778480499561,42.55,80898.42,0.1,0.00082,0.0,0.12319]
[1778480504596,42.55,80899.87,0.1,0.00083,0.0,0.12349]
[1778480509631,42.55,80900.58,0.1,0.00083,0.0,0.12364]
[1778480514666,42.55,80902.08,0.1,0.00083,0.0,0.12396]
[1778480519701,42.55,80912.95,0.1,0.00085,0.0,0.12627]
[1778480524736,42.55,80912.81,0.1,0.00084,0.0,0.12624]
[1778480529771,42.55,80915.23,0.1,0.00085,0.0,0.12676]
[1778480534806,42.55,80914.92,0.1,0.00085,0.0,0.12669]
[1778480540848,42.55,80915.62,0.1,0.00085,0.0,0.12684]
[1778480546890,42.55,80921.19,0.1,0.00086,0.0,0.12805]
[1778480551925,42.55,80930.92,0.1,0.00087,0.0,0.12972]
[1778480553833,42.55,80930.27,0.1,0.00087,0.0,0.12957]
[1778480554455,42.55,80930.89,0.1,0.00087,0.0,0.12971]
[1778480555944,42.55,80930.88,0.1,0.00087,0.0,0.12971]
[1778480558277,42.55,80929.09,0.1,0.00087,0.0,0.12932]
[1778480559046,42.55,80928.85,0.1,0.00087,0.0,0.12926]
[1778480562019,42.55,80928.71,0.1,0.00087,0.0,0.12923]
[1778480563785,42.55,80930.31,0.1,0.00087,0.0,0.12958]
[1778480564620,42.55,80930.53,0.1,0.00087,0.0,0.12963]
[1778480566864,42.55,80930.93,0.1,0.00087,0.0,0.12972]
[1778480567629,42.55,80930.94,0.1,0.00087,0.0,0.12972]
[1778480573072,42.55,80930.63,0.1,0.00087,0.0,0.12965]
[1778480578107,42.55,80933.91,0.1,0.00088,0.0,0.13038]
[1778480580600,42.55,80936.62,0.1,0.00088,0.0,0.13097]
[1778480581128,42.55,80953.34,0.1,0.00091,0.0,0.13473]
[1778480582911,42.55,80953.34,0.1,0.00091,0.0,0.13473]
[1778480588184,42.55,80961.12,0.1,0.00092,0.0,0.13651]
[1778480593219,42.55,80960.64,0.1,0.00092,0.0,0.1364]
[1778480596462,42.55,80962.34,0.1,0.00092,0.0,0.13679]
[1778480597268,42.55,80962.34,0.1,0.00092,0.0,0.13679]
[1778480598080,42.55,80963.04,0.1,0.00092,0.0,0.13695]
[1778480598896,42.55,80963.04,0.1,0.00092,0.0,0.13695]
[1778480600692,42.55,80962.74,0.1,0.00092,0.0,0.13688]
[1778480601390,42.55,80963.17,0.1,0.00092,0.0,0.13698]
[1778480603876,42.55,80962.31,0.1,0.00092,0.0,0.13678]
[1778480604589,42.55,80962.58,0.1,0.00092,0.0,0.13684]
[1778480614367,42.55,80957.92,0.1,0.00091,0.0,0.1353]
[1778480615665,42.55,80957.92,0.1,0.00091,0.0,0.1353]
[1778480621416,42.55,80956.87,0.1,0.00091,0.0,0.13506]
[1778480622155,42.55,80956.87,0.1,0.00091,0.0,0.13506]
[1778480627785,42.55,80960.22,0.1,0.00092,0.0,0.13582]
[1778480628551,42.55,80961.89,0.1,0.00092,0.0,0.1362]
[1778480629239,42.55,80962.9,0.1,0.00092,0.0,0.13644]
[1778480630833,42.55,80962.88,0.1,0.00092,0.0,0.13643]
[1778480636521,42.55,80962.07,0.1,0.00092,0.0,0.13625]
[1778480641556,42.55,80961.86,0.1,0.00092,0.0,0.1362]
[1778480643824,42.55,80960.13,0.1,0.00091,0.0,0.1358]
[1778480644010,42.55,80960.13,0.1,0.00091,0.0,0.1358]
[1778480645835,42.55,80955.88,0.1,0.00091,0.0,0.13483]
[1778480646630,42.55,80955.64,0.1,0.00091,0.0,0.13478]
[1778480648979,42.55,80954.02,0.1,0.0009,0.0,0.13441]
[1778480649704,42.55,80953.72,0.1,0.0009,0.0,0.13434]
[1778480652384,42.55,80954.28,0.1,0.00091,0.0,0.13447]
[1778480653967,42.55,80954.12,0.1,0.0009,0.0,0.13443]
[1778480659682,42.55,80955.0,0.1,0.00091,0.0,0.13463]
[1778480661068,42.55,80955.0,0.1,0.00091,0.0,0.13463]
[1778480661995,42.55,80955.02,0.1,0.00091,0.0,0.13464]
[1778480667739,42.55,80955.66,0.1,0.00091,0.0,0.13478]
[1778480672495,42.55,80953.41,0.1,0.0009,0.0,0.1338]
[1778480673843,42.55,80953.6,0.1,0.0009,0.0,0.13384]
[1778480679823,42.55,80962.09,0.1,0.00091,0.0,0.13577]
[1778480682806,42.55,80962.26,0.1,0.00092,0.0,0.13581]
[1778480682823,42.55,80962.26,0.1,0.00092,0.0,0.13581]
[1778480687538,42.55,80963.84,0.1,0.00092,0.0,0.13617]
[1778480688181,42.55,80963.48,0.1,0.00092,0.0,0.13609]
[1778480694067,42.55,80964.32,0.1,0.00092,0.0,0.13628]
[1778480694882,42.55,80963.53,0.1,0.00092,0.0,0.1361]
[1778480696463,42.55,80963.68,0.1,0.00092,0.0,0.13614]
[1778480697038,42.55,80963.68,0.1,0.00092,0.0,0.13614]
[1778480699068,42.55,80964.93,0.1,0.00092,0.0,0.13642]
[1778480699235,42.55,80966.1,0.1,0.00092,0.0,0.13669]
[1778480703384,42.55,80967.84,0.1,0.00092,0.0,0.1371]
[1778480704145,42.55,80967.84,0.1,0.00092,0.0,0.1371]
[1778480706452,42.55,80970.84,0.1,0.00093,0.0,0.13779]
[1778480708218,42.55,80972.71,0.1,0.00093,0.0,0.13822]
[1778480713114,42.55,80972.99,0.1,0.00093,0.0,0.13829]
[1778480713850,42.55,80972.96,0.1,0.00093,0.0,0.13828]
[1778480715144,42.55,80973.13,0.1,0.00093,0.0,0.13832]
[1778480715828,42.55,80973.1,0.1,0.00093,0.0,0.13831]
[1778480721147,42.55,80973.1,0.1,0.00093,0.0,0.13831]
[1778480722071,42.55,80972.87,0.1,0.00093,0.0,0.13826]
[1778480724403,42.55,80972.99,0.1,0.00093,0.0,0.13829]
[1778480725020,42.55,80972.99,0.1,0.00093,0.0,0.13829]
[1778480725895,42.55,80973.06,0.1,0.00093,0.0,0.13831]
[1778480726602,42.55,80973.14,0.1,0.00093,0.0,0.13832]
[1778480728308,42.55,80973.04,0.1,0.00093,0.0,0.1383]
[1778480729026,42.55,80973.04,0.1,0.00093,0.0,0.1383]
[1778480731181,42.55,80973.22,0.1,0.00093,0.0,0.13786]
[1778480734202,42.55,80972.54,0.1,0.00093,0.0,0.1377]
[1778480735438,42.55,80972.54,0.1,0.00093,0.0,0.1377]
[1778480737177,42.55,80972.68,0.1,0.00093,0.0,0.13773]
[1778480744272,42.55,80972.93,0.1,0.00093,0.0,0.13779]
[1778480746548,42.55,80973.16,0.1,0.00093,0.0,0.13784]
[1778480747349,42.55,80973.16,0.1,0.00093,0.0,0.13784]
[1778480748966,42.55,80974.54,0.1,0.00093,0.0,0.13817]
[1778480749829,42.55,80974.91,0.1,0.00093,0.0,0.13825]
[1778480750605,42.55,80974.62,0.1,0.00093,0.0,0.13818]
[1778480751363,42.55,80974.76,0.1,0.00093,0.0,0.13822]
[1778480755150,42.55,80975.04,0.1,0.00093,0.0,0.13828]
[1778480755969,42.55,80975.56,0.1,0.00093,0.0,0.1384]
[1778480759946,42.55,80976.22,0.1,0.00094,0.0,0.13856]
[1778480760059,42.55,80976.22,0.1,0.00094,0.0,0.13856]
[1778480760205,42.55,80976.22,0.1,0.00094,0.0,0.13856]
[1778480760137,42.55,80988.14,0.1,0.00096,0.0,0.14136]
[1778480760898,42.55,80988.14,0.1,0.00096,0.0,0.14136]
[1778480761235,42.55,80998.05,0.1,0.00097,0.0,0.14373]
[1778480761460,42.55,80998.05,0.1,0.00097,0.0,0.14373]
[1778480765100,42.55,81005.87,0.1,0.00099,0.0,0.14563]
[1778480765944,42.55,81005.15,0.1,0.00099,0.0,0.14545]
[1778480769655,42.55,81005.67,0.1,0.00099,0.0,0.14558]
[1778480770230,42.55,81005.67,0.1,0.00099,0.0,0.14558]
[1778480775919,42.55,81005.06,0.1,0.00099,0.0,0.14543]
[1778480776755,42.55,81004.9,0.1,0.00099,0.0,0.14539]
[1778480779023,42.55,81005.53,0.1,0.00099,0.0,0.14554]
[1778480779775,42.55,81005.51,0.1,0.00099,0.0,0.14554]
[1778480780384,42.55,81005.61,0.1,0.00099,0.0,0.14556]
[1778480781276,42.55,81005.71,0.1,0.00099,0.0,0.14559]
[1778480784030,42.55,81006.78,0.1,0.00099,0.0,0.14585]
[1778480784109,42.55,81006.78,0.1,0.00099,0.0,0.14585]
[1778480784213,42.55,81006.78,0.1,0.00099,0.0,0.14585]
[1778480785016,42.55,81007.18,0.1,0.00099,0.0,0.14595]
[1778480785189,42.55,81007.18,0.1,0.00099,0.0,0.14595]
[1778480785049,42.55,81026.36,0.1,0.00102,0.0,0.1507]
[1778480785282,42.55,81026.36,0.1,0.00102,0.0,0.1507]
[1778480786003,42.55,81026.36,0.1,0.00102,0.0,0.1507]
[1778480786883,42.55,81025.75,0.1,0.00102,0.0,0.15055]
[1778480791016,42.55,81025.13,0.1,0.00102,0.0,0.15039]
[1778480791829,42.55,81026.14,0.1,0.00102,0.0,0.15012]
[1778480793586,42.55,81025.6,0.1,0.00102,0.0,0.14999]
[1778480793874,42.55,81025.6,0.1,0.00102,0.0,0.14999]
[1778480794826,42.55,81022.03,0.1,0.00101,0.0,0.1491]
[1778480794957,42.55,81022.03,0.1,0.00101,0.0,0.1491]
[1778480795022,42.55,81022.03,0.1,0.00101,0.0,0.1491]
[1778480795822,42.55,81017.9,0.1,0.00101,0.0,0.14807]
[1778480798911,42.55,81008.65,0.1,0.00099,0.0,0.1458]
[1778480798965,42.55,81008.65,0.1,0.00099,0.0,0.1458]
[1778480804868,42.55,81004.1,0.1,0.00098,0.0,0.14469]
[1778480805716,42.55,81004.05,0.1,0.00098,0.0,0.14468]
[1778480807845,42.55,81003.71,0.1,0.00098,0.0,0.1446]
[1778480808516,42.55,81003.9,0.1,0.00098,0.0,0.14464]
[1778480812789,42.55,80997.97,0.1,0.00097,0.0,0.14321]
[1778480813588,42.55,80988.02,0.1,0.00095,0.0,0.14084]
[1778480815154,42.55,80985.8,0.1,0.00095,0.0,0.14032]
[1778480816130,42.55,80984.1,0.1,0.00095,0.0,0.13992]
[1778480819870,42.55,80975.79,0.1,0.00093,0.0,0.13797]
[1778480820896,42.55,80975.78,0.1,0.00093,0.0,0.13797]
[1778480825765,42.55,80990.27,0.1,0.00096,0.0,0.14137]
[1778480825889,42.55,80990.27,0.1,0.00096,0.0,0.14137]
[1778480826559,42.55,80990.92,0.1,0.00096,0.0,0.14153]
[1778480828103,42.55,80992.89,0.1,0.00096,0.0,0.142]
[1778480833897,42.55,80982.31,0.1,0.00094,0.0,0.13949]
[1778480838931,42.55,80981.93,0.1,0.00094,0.0,0.13941]
[1778480840901,42.55,80981.97,0.1,0.00094,0.0,0.13942]
[1778480841720,42.55,80981.91,0.1,0.00094,0.0,0.1394]
[1778480844055,42.55,80981.0,0.1,0.00094,0.0,0.13919]
[1778480845675,42.55,80980.31,0.1,0.00094,0.0,0.13903]
[1778480848649,42.55,80979.7,0.1,0.00094,0.0,0.13888]
[1778480850126,42.55,80979.92,0.1,0.00094,0.0,0.13894]
[1778480851046,42.55,80979.85,0.1,0.00094,0.0,0.13892]
[1778480852787,42.55,80980.06,0.1,0.00094,0.0,0.13848]
[1778480853822,42.55,80979.51,0.1,0.00093,0.0,0.13835]
[1778480854219,42.55,80979.51,0.1,0.00093,0.0,0.13835]
[1778480854603,42.55,80979.44,0.1,0.00093,0.0,0.13834]
[1778480855171,42.55,80979.44,0.1,0.00093,0.0,0.13834]
[1778480862842,42.55,80975.06,0.1,0.00093,0.0,0.13732]
[1778480863684,42.55,80975.22,0.1,0.00093,0.0,0.13736]
[1778480865872,42.55,80972.78,0.1,0.00092,0.0,0.13679]
[1778480866536,42.55,80972.56,0.1,0.00092,0.0,0.13674]
[1778480869022,42.55,80971.03,0.1,0.00092,0.0,0.13639]
[1778480869772,42.55,80973.23,0.1,0.00092,0.0,0.1369]
[1778480870582,42.55,80974.07,0.1,0.00093,0.0,0.13709]
[1778480871379,42.55,80974.33,0.1,0.00093,0.0,0.13715]
[1778480877222,42.55,80972.39,0.1,0.00092,0.0,0.1367]
[1778480877711,42.55,80972.39,0.1,0.00092,0.0,0.1367]
[1778480878366,42.55,80970.95,0.1,0.00092,0.0,0.13637]
[1778480879082,42.55,80970.95,0.1,0.00092,0.0,0.13637]
[1778480879784,42.55,80971.57,0.1,0.00092,0.0,0.13651]
[1778480880542,42.55,80970.04,0.1,0.00092,0.0,0.13616]
[1778480881176,42.55,80970.04,0.1,0.00092,0.0,0.13616]
[1778480885338,42.55,80970.1,0.1,0.00092,0.0,0.13618]
[1778480886107,42.55,80970.82,0.1,0.00092,0.0,0.13634]
[1778480888473,42.55,80968.57,0.1,0.00092,0.0,0.13582]
[1778480888500,42.55,80968.57,0.1,0.00092,0.0,0.13582]
[1778480895916,42.55,80969.58,0.1,0.00092,0.0,0.13606]
[1778480896692,42.55,80969.45,0.1,0.00092,0.0,0.13603]
[1778480897611,42.55,80969.45,0.1,0.00092,0.0,0.13603]
[1778480898285,42.55,80969.45,0.1,0.00092,0.0,0.13603]
[1778480898990,42.55,80966.9,0.1,0.00091,0.0,0.13544]
[1778480900402,42.55,80966.9,0.1,0.00091,0.0,0.13544]
[1778480902620,42.55,80967.21,0.1,0.00091,0.0,0.13551]
[1778480903296,42.55,80967.21,0.1,0.00091,0.0,0.13551]
[1778480904021,42.55,80967.21,0.1,0.00091,0.0,0.13551]
[1778480904819,42.55,80967.47,0.1,0.00091,0.0,0.13557]
[1778480905725,42.55,80967.21,0.1,0.00091,0.0,0.13551]
[1778480905953,42.55,80967.21,0.1,0.00091,0.0,0.13551]
[1778480910878,42.55,80964.55,0.1,0.00091,0.0,0.13491]
[1778480911598,42.55,80964.39,0.1,0.00091,0.0,0.13487]
[1778480913235,42.55,80964.27,0.1,0.00091,0.0,0.13437]
[1778480914735,42.55,80964.19,0.1,0.00091,0.0,0.13435]
[1778480917501,42.55,80963.96,0.1,0.00091,0.0,0.1343]
[1778480918115,42.55,80963.96,0.1,0.00091,0.0,0.1343]
[1778480927151,42.55,80963.84,0.1,0.00091,0.0,0.13427]
[1778480927972,42.55,80964.07,0.1,0.00091,0.0,0.13432]
[1778480928410,42.55,80964.32,0.1,0.00091,0.0,0.13438]
[1778480929250,42.55,80964.32,0.1,0.00091,0.0,0.13438]
[1778480935630,42.55,80963.58,0.1,0.0009,0.0,0.13421]
[1778480937161,42.55,80963.58,0.1,0.0009,0.0,0.13421]
[1778480938519,42.55,80963.8,0.1,0.00091,0.0,0.13426]
[1778480943686,42.55,80965.93,0.1,0.00091,0.0,0.13475]
[1778480948721,42.55,80965.71,0.1,0.00091,0.0,0.1347]
[1778480950043,42.55,80965.71,0.1,0.00091,0.0,0.1347]
[1778480952736,42.55,80965.21,0.1,0.00091,0.0,0.13458]
[1778480954386,42.55,80964.92,0.1,0.00091,0.0,0.13452]
[1778480954984,42.55,80965.2,0.1,0.00091,0.0,0.13458]
[1778480957444,42.55,80966.24,0.1,0.00091,0.0,0.13482]
[1778480958233,42.55,80966.24,0.1,0.00091,0.0,0.13482]
[1778480965840,42.55,80963.75,0.1,0.00091,0.0,0.13425]
[1778480968245,42.55,80963.41,0.1,0.0009,0.0,0.13417]
[1778480969251,42.55,80963.34,0.1,0.0009,0.0,0.13416]
[1778480969884,42.55,80961.91,0.1,0.0009,0.0,0.13383]
[1778480970481,42.55,80962.17,0.1,0.0009,0.0,0.13389]
[1778480971133,42.55,80962.17,0.1,0.0009,0.0,0.13389]
[1778480972121,42.55,80962.26,0.1,0.0009,0.0,0.13344]
[1778480973003,42.55,80962.45,0.1,0.0009,0.0,0.13348]
[1778480973852,42.55,80962.65,0.1,0.0009,0.0,0.13353]
[1778480976740,42.55,80963.97,0.1,0.0009,0.0,0.13383]
[1778480977307,42.55,80963.97,0.1,0.0009,0.0,0.13383]
[1778480979876,42.55,80971.61,0.1,0.00091,0.0,0.13557]
[1778480981894,42.55,80971.88,0.1,0.00092,0.0,0.13563]
[1778480985687,42.55,80974.29,0.1,0.00092,0.0,0.13618]
[1778480986570,42.55,80975.14,0.1,0.00092,0.0,0.13638]
[1778480987315,42.55,80975.14,0.1,0.00092,0.0,0.13638]
[1778480988933,42.55,80976.13,0.1,0.00092,0.0,0.1366]
[1778480990544,42.55,80972.23,0.1,0.00092,0.0,0.13571]
[1778480991293,42.55,80972.23,0.1,0.00092,0.0,0.13571]
[1778480993845,42.55,80973.98,0.1,0.00092,0.0,0.13611]
[1778480994537,42.55,80973.92,0.1,0.00092,0.0,0.1361]
[1778480996006,42.55,80973.4,0.1,0.00092,0.0,0.13598]
[1778480997533,42.55,80973.63,0.1,0.00092,0.0,0.13603]
[1778480998281,42.55,80973.63,0.1,0.00092,0.0,0.13603]
[1778480999785,42.55,80971.75,0.1,0.00092,0.0,0.1356]
[1778481000933,42.55,80971.91,0.1,0.00092,0.0,0.13563]
[1778481000949,42.55,80971.91,0.1,0.00092,0.0,0.13563]
[1778481001235,42.55,80971.91,0.1,0.00092,0.0,0.13563]
[1778481002022,42.55,80966.17,0.1,0.00091,0.0,0.13433]
[1778481005318,42.55,80959.27,0.1,0.00089,0.0,0.13277]
[1778481006173,42.55,80964.4,0.1,0.0009,0.0,0.13392]
[1778481009333,42.55,80971.61,0.1,0.00091,0.0,0.13557]
[1778481010076,42.55,80971.38,0.1,0.00091,0.0,0.13551]
[1778481015184,42.55,80976.09,0.1,0.00092,0.0,0.13659]
[1778481015702,42.55,80976.09,0.1,0.00092,0.0,0.13659]
[1778481016491,42.55,80976.21,0.1,0.00092,0.0,0.13662]
[1778481018035,42.55,80976.8,0.1,0.00092,0.0,0.13676]
[1778481018039,42.55,80976.8,0.1,0.00092,0.0,0.13676]
[1778481021040,42.55,80976.54,0.1,0.00092,0.0,0.1367]
[1778481021915,42.55,80976.73,0.1,0.00092,0.0,0.13674]
[1778481027268,42.55,80977.92,0.1,0.00093,0.0,0.13702]
[1778481032303,42.55,80975.82,0.1,0.00092,0.0,0.13605]
[1778481036101,42.55,80976.14,0.1,0.00092,0.0,0.13613]
[1778481037748,42.55,80975.86,0.1,0.00092,0.0,0.13606]
[1778481043171,42.55,80983.67,0.1,0.00093,0.0,0.13787]
[1778481043966,42.55,80983.62,0.1,0.00093,0.0,0.13786]
[1778481050429,42.55,80985.73,0.1,0.00094,0.0,0.13835]
[1778481050785,42.55,80985.73,0.1,0.00094,0.0,0.13835]
[1778481051502,42.55,80985.73,0.1,0.00094,0.0,0.13835]
[1778481053045,42.55,80985.78,0.1,0.00094,0.0,0.13836]
[1778481053528,42.55,80985.78,0.1,0.00094,0.0,0.13836]
[1778481053560,42.55,80998.67,0.1,0.00096,0.0,0.14139]
[1778481054462,42.55,80998.67,0.1,0.00096,0.0,0.14139]
[1778481054482,42.55,80996.85,0.1,0.00095,0.0,0.14096]
[1778481055104,42.55,80996.85,0.1,0.00095,0.0,0.14096]
[1778481055464,42.55,80992.19,0.1,0.00095,0.0,0.13986]
[1778481056206,42.55,80992.19,0.1,0.00095,0.0,0.13986]
[1778481056471,42.55,80988.7,0.1,0.00094,0.0,0.13904]
[1778481056934,42.55,80988.7,0.1,0.00094,0.0,0.13904]
[1778481058327,42.55,80988.44,0.1,0.00094,0.0,0.13898]
[1778481058485,42.55,80988.43,0.1,0.00094,0.0,0.13898]
[1778481060429,42.55,80988.39,0.1,0.00094,0.0,0.13897]
[1778481060539,42.55,80990.66,0.1,0.00094,0.0,0.1395]
[1778481061271,42.55,80990.66,0.1,0.00094,0.0,0.1395]
[1778481061506,42.55,80990.58,0.1,0.00094,0.0,0.13948]
[1778481063798,42.55,80982.78,0.1,0.00093,0.0,0.13766]
[1778481064524,42.55,80982.78,0.1,0.00093,0.0,0.13766]
[1778481070985,42.55,80981.9,0.1,0.00093,0.0,0.13746]
[1778481074777,42.55,80981.83,0.1,0.00093,0.0,0.13744]
[1778481075488,42.55,80981.83,0.1,0.00093,0.0,0.13744]
[1778481075489,42.55,80981.83,0.1,0.00093,0.0,0.13744]
[1778481074845,42.55,80981.44,0.1,0.00093,0.0,0.13735]
[1778481075604,42.55,80981.1,0.1,0.00093,0.0,0.13727]
[1778481080646,42.55,80979.1,0.1,0.00092,0.0,0.13681]
[1778481082035,42.55,80979.1,0.1,0.00092,0.0,0.13681]
[1778481082883,42.55,80974.19,0.1,0.00092,0.0,0.13568]
[1778481085914,42.55,80974.28,0.1,0.00092,0.0,0.1357]
[1778481086689,42.55,80974.71,0.1,0.00092,0.0,0.1358]
[1778481087962,42.55,80974.71,0.1,0.00092,0.0,0.1358]
[1778481088641,42.55,80974.68,0.1,0.00092,0.0,0.13579]
[1778481089401,42.55,80974.68,0.1,0.00092,0.0,0.13579]
[1778481091710,42.55,80974.58,0.1,0.00092,0.0,0.13577]
[1778481093309,42.55,80974.61,0.1,0.00091,0.0,0.1353]
[1778481094150,42.55,80974.7,0.1,0.00091,0.0,0.13532]
[1778481095245,42.55,80974.7,0.1,0.00091,0.0,0.13532]
[1778481095709,42.55,80974.7,0.1,0.00091,0.0,0.13532]
[1778481096299,42.55,80974.7,0.1,0.00091,0.0,0.13532]
[1778481097105,42.55,80969.53,0.1,0.00091,0.0,0.13414]
[1778481099417,42.55,80967.55,0.1,0.0009,0.0,0.13369]
[1778481099431,42.55,80967.55,0.1,0.0009,0.0,0.13369]
[1778481099699,42.55,80966.14,0.1,0.0009,0.0,0.13337]
[1778481099848,42.55,80966.14,0.1,0.0009,0.0,0.13337]
[1778481101970,42.55,80947.46,0.1,0.00087,0.0,0.12921]
[1778481102878,42.55,80947.25,0.1,0.00087,0.0,0.12917]
[1778481103048,42.55,80947.25,0.1,0.00087,0.0,0.12917]
[1778481103150,42.55,80947.25,0.1,0.00087,0.0,0.12917]
[1778481105424,42.55,80949.47,0.1,0.00087,0.0,0.12966]
[1778481106329,42.55,80952.75,0.1,0.00088,0.0,0.13038]
[1778481108175,42.55,80953.31,0.1,0.00088,0.0,0.1305]
[1778481110000,42.55,80952.78,0.1,0.00088,0.0,0.13039]
[1778481115333,42.55,80945.63,0.1,0.00087,0.0,0.12881]
[1778481116204,42.55,80944.09,0.1,0.00086,0.0,0.12848]
[1778481117087,42.55,80944.01,0.1,0.00086,0.0,0.12846]
[1778481117779,42.55,80944.22,0.1,0.00086,0.0,0.1285]
[1778481118855,42.55,80943.81,0.1,0.00086,0.0,0.12841]
[1778481119493,42.55,80943.81,0.1,0.00086,0.0,0.12841]
[1778481119554,42.55,80943.81,0.1,0.00086,0.0,0.12841]
[1778481120354,42.55,80943.54,0.1,0.00086,0.0,0.12836]
[1778481120386,42.55,80943.54,0.1,0.00086,0.0,0.12836]
[1778481121027,42.55,80942.45,0.1,0.00086,0.0,0.12812]
[1778481125039,42.55,80940.07,0.1,0.00086,0.0,0.1276]
[1778481125987,42.55,80937.38,0.1,0.00085,0.0,0.12702]
[1778481127321,42.55,80936.15,0.1,0.00085,0.0,0.12675]
[1778481128165,42.55,80935.35,0.1,0.00085,0.0,0.12658]
[1778481133539,42.55,80935.7,0.1,0.00085,0.0,0.12666]
[1778481134228,42.55,80935.67,0.1,0.00085,0.0,0.12665]
[1778481138147,42.55,80940.55,0.1,0.00086,0.0,0.1277]
[1778481138879,42.55,80940.33,0.1,0.00086,0.0,0.12766]
[1778481143485,42.55,80940.01,0.1,0.00086,0.0,0.12759]
[1778481144227,42.55,80940.01,0.1,0.00086,0.0,0.12759]
[1778481150127,42.55,80950.42,0.1,0.00087,0.0,0.12986]
[1778481155162,42.55,80949.9,0.1,0.00087,0.0,0.12929]
[1778481155872,42.55,80949.9,0.1,0.00087,0.0,0.12929]
[1778481156795,42.55,80950.66,0.1,0.00087,0.0,0.12946]
[1778481159200,42.55,80950.55,0.1,0.00087,0.0,0.12943]
[1778481160074,42.55,80952.35,0.1,0.00087,0.0,0.12983]
[1778481165234,42.55,80959.29,0.1,0.00089,0.0,0.13137]
[1778481170271,42.55,80958.64,0.1,0.00088,0.0,0.13122]
[1778481172466,42.55,80959.04,0.1,0.00088,0.0,0.13131]
[1778481173213,42.55,80959.18,0.1,0.00089,0.0,0.13134]
[1778481174674,42.55,80958.81,0.1,0.00088,0.0,0.13126]
[1778481175445,42.55,80958.81,0.1,0.00088,0.0,0.13126]
[1778481181600,42.55,80958.8,0.1,0.00088,0.0,0.13126]
[1778481181625,42.55,80958.8,0.1,0.00088,0.0,0.13126]
[1778481181655,42.55,80958.8,0.1,0.00088,0.0,0.13126]
[1778481185057,42.55,80952.42,0.1,0.00087,0.0,0.12984]
[1778481185916,42.55,80952.55,0.1,0.00087,0.0,0.12987]
[1778481187511,42.55,80953.5,0.1,0.00088,0.0,0.13008]
[1778481192928,42.55,80958.22,0.1,0.00088,0.0,0.13113]
[1778481193833,42.55,80958.75,0.1,0.00088,0.0,0.13125]
[1778481194581,42.55,80958.75,0.1,0.00088,0.0,0.13125]
[1778481195277,42.55,80958.21,0.1,0.00088,0.0,0.13113]
[1778481196010,42.55,80958.21,0.1,0.00088,0.0,0.13113]
[1778481198477,42.55,80958.24,0.1,0.00088,0.0,0.13113]
[1778481202212,42.55,80949.83,0.1,0.00087,0.0,0.12927]
[1778481203178,42.55,80949.72,0.1,0.00087,0.0,0.12925]
[1778481204789,42.55,80949.34,0.1,0.00087,0.0,0.12917]
[1778481205418,42.55,80949.34,0.1,0.00087,0.0,0.12917]
[1778481206082,42.55,80950.79,0.1,0.00087,0.0,0.12948]
[1778481206906,42.55,80951.19,0.1,0.00087,0.0,0.12957]
[1778481208836,42.55,80958.14,0.1,0.00088,0.0,0.13111]
[1778481209388,42.55,80958.14,0.1,0.00088,0.0,0.13111]
[1778481212534,42.55,80962.46,0.1,0.00089,0.0,0.13161]
[1778481213470,42.55,80962.28,0.1,0.00089,0.0,0.13157]
[1778481218363,42.55,80961.39,0.1,0.00089,0.0,0.13137]
[1778481218929,42.55,80962.17,0.1,0.00089,0.0,0.13154]
[1778481222370,42.55,80961.91,0.1,0.00089,0.0,0.13148]
[1778481223910,42.55,80961.64,0.1,0.00089,0.0,0.13142]
[1778481224623,42.55,80961.64,0.1,0.00089,0.0,0.13142]
[1778481226966,42.55,80963.55,0.1,0.00089,0.0,0.13185]
[1778481229920,42.55,80965.92,0.1,0.00089,0.0,0.13238]
[1778481230595,42.55,80965.92,0.1,0.00089,0.0,0.13238]
[1778481237750,42.55,80968.16,0.1,0.0009,0.0,0.13288]
[1778481240237,42.55,80968.34,0.1,0.0009,0.0,0.13292]
[1778481241088,42.55,80968.34,0.1,0.0009,0.0,0.13292]
[1778481242762,42.55,80968.34,0.1,0.0009,0.0,0.13292]
[1778481244834,42.55,80968.34,0.1,0.0009,0.0,0.13292]
[1778481247723,42.55,80968.37,0.1,0.0009,0.0,0.13293]
[1778481249056,42.55,80967.24,0.1,0.0009,0.0,0.13268]
[1778481254870,42.55,80958.43,0.1,0.00088,0.0,0.13071]
[1778481257632,42.55,80958.87,0.1,0.00088,0.0,0.13081]
[1778481257637,42.55,80958.87,0.1,0.00088,0.0,0.13081]
[1778481263818,42.55,80945.37,0.1,0.00086,0.0,0.12784]
[1778481264490,42.55,80945.37,0.1,0.00086,0.0,0.12784]
[1778481269886,42.55,80945.52,0.1,0.00086,0.0,0.12787]
[1778481270583,42.55,80945.52,0.1,0.00086,0.0,0.12787]
[1778481272903,42.55,80946.88,0.1,0.00086,0.0,0.12771]
[1778481274525,42.55,80946.66,0.1,0.00086,0.0,0.12766]
[1778481277779,42.55,80946.71,0.1,0.00086,0.0,0.12768]
[1778481278341,42.55,80946.71,0.1,0.00086,0.0,0.12768]
[1778481284231,42.55,80942.46,0.1,0.00085,0.0,0.12675]
[1778481284919,42.55,80942.39,0.1,0.00085,0.0,0.12674]
[1778481287924,42.55,80938.45,0.1,0.00085,0.0,0.12589]
[1778481288498,42.55,80938.45,0.1,0.00085,0.0,0.12589]
[1778481294580,42.55,80933.17,0.1,0.00084,0.0,0.12476]
[1778481295412,42.55,80933.2,0.1,0.00084,0.0,0.12477]
[1778481301266,42.55,80933.2,0.1,0.00084,0.0,0.12477]
[1778481302080,42.55,80933.06,0.1,0.00084,0.0,0.12474]
[1778481303866,42.55,80931.66,0.1,0.00084,0.0,0.12444]
[1778481304534,42.55,80931.66,0.1,0.00084,0.0,0.12444]
[1778481313401,42.55,80931.25,0.1,0.00083,0.0,0.12435]
[1778481314223,42.55,80931.53,0.1,0.00084,0.0,0.12441]
[1778481315042,42.55,80932.18,0.1,0.00084,0.0,0.12455]
[1778481316820,42.55,80932.63,0.1,0.00084,0.0,0.12465]
[1778481320459,42.55,80932.52,0.1,0.00084,0.0,0.12462]
[1778481321090,42.55,80934.23,0.1,0.00084,0.0,0.12499]
[1778481325586,42.55,80934.08,0.1,0.00084,0.0,0.12496]
[1778481326391,42.55,80934.04,0.1,0.00084,0.0,0.12495]
[1778481330277,42.55,80933.15,0.1,0.00084,0.0,0.12476]
[1778481331047,42.55,80933.15,0.1,0.00084,0.0,0.12476]
[1778481338768,42.55,80932.95,0.1,0.00083,0.0,0.12427]
[1778481339501,42.55,80933.3,0.1,0.00084,0.0,0.12434]
[1778481342882,42.55,80934.06,0.1,0.00084,0.0,0.1245]
[1778481344306,42.55,80933.91,0.1,0.00084,0.0,0.12447]
[1778481345878,42.55,80934.02,0.1,0.00084,0.0,0.1245]
[1778481346408,42.55,80934.02,0.1,0.00084,0.0,0.1245]
[1778481347160,42.55,80933.98,0.1,0.00084,0.0,0.12449]
[1778481348065,42.55,80933.95,0.1,0.00084,0.0,0.12448]
[1778481353558,42.55,80931.99,0.1,0.00083,0.0,0.12407]
[1778481354814,42.55,80931.99,0.1,0.00083,0.0,0.12407]
[1778481354981,42.55,80931.42,0.1,0.00083,0.0,0.12394]
[1778481360644,42.55,80920.96,0.1,0.00082,0.0,0.12175]
[1778481361188,42.55,80921.13,0.1,0.00082,0.0,0.12178]
[1778481363628,42.55,80942.96,0.1,0.00085,0.0,0.12641]
[1778481366180,42.55,80943.12,0.1,0.00085,0.0,0.12644]
[1778481366728,42.55,80943.12,0.1,0.00085,0.0,0.12644]
[1778481367656,42.55,80930.32,0.1,0.00083,0.0,0.12371]
[1778481371888,42.55,80929.3,0.1,0.00083,0.0,0.1235]
[1778481372816,42.55,80929.3,0.1,0.00083,0.0,0.1235]
[1778481373711,42.55,80928.9,0.1,0.00083,0.0,0.12341]
[1778481374302,42.55,80925.64,0.1,0.00082,0.0,0.12273]
[1778481378338,42.55,80923.8,0.1,0.00082,0.0,0.12234]
[1778481379067,42.55,80923.76,0.1,0.00082,0.0,0.12233]
[1778481379833,42.55,80923.76,0.1,0.00082,0.0,0.12233]
[1778481380524,42.55,80923.76,0.1,0.00082,0.0,0.12233]
[1778481384778,42.55,80923.13,0.1,0.00082,0.0,0.1222]
[1778481385343,42.55,80923.08,0.1,0.00082,0.0,0.12219]
[1778481390817,42.55,80922.35,0.1,0.00082,0.0,0.12204]
[1778481394845,42.55,80910.04,0.1,0.0008,0.0,0.11906]
[1778481399331,42.55,80905.34,0.1,0.00079,0.0,0.1181]
[1778481400086,42.55,80901.65,0.1,0.00078,0.0,0.11736]
[1778481409951,42.55,80906.79,0.1,0.00079,0.0,0.1184]
[1778481411058,42.55,80906.79,0.1,0.00079,0.0,0.1184]
[1778481412022,42.55,80906.72,0.1,0.00079,0.0,0.11838]
[1778481414914,42.55,80906.83,0.1,0.00079,0.0,0.11841]
[1778481416497,42.55,80907.94,0.1,0.00079,0.0,0.11863]
[1778481420197,42.55,80908.14,0.1,0.00079,0.0,0.11867]
[1778481421040,42.55,80908.19,0.1,0.00079,0.0,0.11868]
[1778481425608,42.55,80914.23,0.1,0.0008,0.0,0.11992]
[1778481426166,42.55,80914.23,0.1,0.0008,0.0,0.11992]
[1778481427469,42.55,80913.84,0.1,0.0008,0.0,0.11984]
[1778481428239,42.55,80913.87,0.1,0.0008,0.0,0.11984]
[1778481430362,42.55,80914.23,0.1,0.0008,0.0,0.11992]
[1778481430712,42.55,80914.23,0.1,0.0008,0.0,0.11992]
[1778481431924,42.55,80914.27,0.1,0.0008,0.0,0.11993]
[1778481432725,42.55,80914.27,0.1,0.0008,0.0,0.11993]
[1778481433554,42.55,80914.07,0.1,0.0008,0.0,0.11989]
[1778481435232,42.55,80914.26,0.1,0.0008,0.0,0.11992]
[1778481435957,42.55,80914.46,0.1,0.0008,0.0,0.11997]
[1778481436672,42.55,80914.46,0.1,0.0008,0.0,0.11997]
[1778481437713,42.55,80914.53,0.1,0.0008,0.0,0.11998]
[1778481439121,42.55,80914.34,0.1,0.0008,0.0,0.11994]
[1778481441620,42.55,80914.64,0.1,0.0008,0.0,0.12]
[1778481444705,42.55,80914.52,0.1,0.0008,0.0,0.11998]
[1778481445440,42.55,80914.58,0.1,0.0008,0.0,0.11999]
[1778481447935,42.55,80914.03,0.1,0.0008,0.0,0.11988]
[1778481448575,42.55,80914.03,0.1,0.0008,0.0,0.11988]
[1778481455313,42.55,80913.52,0.1,0.0008,0.0,0.11934]
[1778481455441,42.55,80913.52,0.1,0.0008,0.0,0.11934]
[1778481455529,42.55,80913.52,0.1,0.0008,0.0,0.11934]
[1778481455658,42.55,80913.52,0.1,0.0008,0.0,0.11934]
[1778481459543,42.55,80925.22,0.1,0.00082,0.0,0.12176]
[1778481460019,42.55,80925.14,0.1,0.00082,0.0,0.12174]
[1778481462041,42.55,80925.39,0.1,0.00082,0.0,0.12179]
[1778481462858,42.55,80925.39,0.1,0.00082,0.0,0.12179]
[1778481466105,42.55,80931.22,0.1,0.00083,0.0,0.12301]
[1778481466863,42.55,80931.22,0.1,0.00083,0.0,0.12301]
[1778481468826,42.55,80930.85,0.1,0.00083,0.0,0.12294]
[1778481471013,42.55,80930.81,0.1,0.00083,0.0,0.12293]
[1778481472465,42.55,80931.22,0.1,0.00083,0.0,0.12301]
[1778481474771,42.55,80931.13,0.1,0.00083,0.0,0.12299]
[1778481476502,42.55,80931.02,0.1,0.00083,0.0,0.12297]
[1778481477082,42.55,80939.98,0.1,0.00084,0.0,0.12487]
[1778481478863,42.55,80944.85,0.1,0.00085,0.0,0.12591]
[1778481479738,42.55,80942.51,0.1,0.00084,0.0,0.12541]
[1778481480756,42.55,80939.98,0.1,0.00084,0.0,0.12487]
[1778481480875,42.55,80939.98,0.1,0.00084,0.0,0.12487]
[1778481480928,42.55,80939.98,0.1,0.00084,0.0,0.12487]
[1778481480965,42.55,80939.98,0.1,0.00084,0.0,0.12487]
[1778481484195,42.55,80934.53,0.1,0.00083,0.0,0.12371]
[1778481484970,42.55,80934.53,0.1,0.00083,0.0,0.12371]
[1778481492529,42.55,80938.73,0.1,0.00084,0.0,0.1246]
[1778481496432,42.55,80937.96,0.1,0.00084,0.0,0.12444]
[1778481498872,42.55,80938.83,0.1,0.00084,0.0,0.12462]
[1778481501001,42.55,80939.79,0.1,0.00084,0.0,0.12483]
[1778481501056,42.55,80939.79,0.1,0.00084,0.0,0.12483]
[1778481505411,42.55,80950.51,0.1,0.00086,0.0,0.12713]
[1778481505462,42.55,80950.51,0.1,0.00086,0.0,0.12713]
[1778481508776,42.55,80959.03,0.1,0.00087,0.0,0.12899]
[1778481510118,42.55,80958.75,0.1,0.00087,0.0,0.12893]
[1778481512101,42.55,80959.0,0.1,0.00087,0.0,0.12852]
[1778481512870,42.55,80959.0,0.1,0.00087,0.0,0.12852]
[1778481514433,42.55,80961.9,0.1,0.00087,0.0,0.12916]
[1778481515084,42.55,80961.89,0.1,0.00087,0.0,0.12916]
[1778481520745,42.55,80962.59,0.1,0.00087,0.0,0.12931]
[1778481522963,42.55,80956.66,0.1,0.00086,0.0,0.12801]
[1778481527140,42.55,80953.56,0.1,0.00086,0.0,0.12734]
[1778481527435,42.55,80953.56,0.1,0.00086,0.0,0.12734]
[1778481528603,42.55,80950.09,0.1,0.00085,0.0,0.12659]
[1778481528885,42.55,80950.09,0.1,0.00085,0.0,0.12659]
[1778481533518,42.55,80949.04,0.1,0.00085,0.0,0.12636]
[1778481534103,42.55,80948.93,0.1,0.00085,0.0,0.12634]
[1778481535857,42.55,80948.8,0.1,0.00085,0.0,0.12631]
[1778481536465,42.55,80948.15,0.1,0.00085,0.0,0.12617]
[1778481538624,42.55,80947.99,0.1,0.00085,0.0,0.12613]
[1778481539374,42.55,80947.99,0.1,0.00085,0.0,0.12613]
[1778481540846,42.55,80947.99,0.1,0.00085,0.0,0.12613]
[1778481542464,42.55,80945.52,0.1,0.00085,0.0,0.1256]
[1778481544888,42.55,80946.31,0.1,0.00085,0.0,0.12577]
[1778481545450,42.55,80946.13,0.1,0.00085,0.0,0.12573]
[1778481545760,42.55,80946.13,0.1,0.00085,0.0,0.12573]
[1778481546470,42.55,80940.39,0.1,0.00084,0.0,0.12451]
[1778481547552,42.55,80939.83,0.1,0.00084,0.0,0.12439]
[1778481548706,42.55,80938.6,0.1,0.00083,0.0,0.12413]
[1778481553428,42.55,80937.66,0.1,0.00083,0.0,0.12393]
[1778481553879,42.55,80937.66,0.1,0.00083,0.0,0.12393]
[1778481556053,42.55,80937.61,0.1,0.00083,0.0,0.12392]
[1778481556905,42.55,80937.61,0.1,0.00083,0.0,0.12392]
[1778481558968,42.55,80937.63,0.1,0.00083,0.0,0.12392]
[1778481559808,42.55,80937.63,0.1,0.00083,0.0,0.12392]
[1778481567045,42.55,80937.86,0.1,0.00083,0.0,0.12397]
[1778481567221,42.55,80937.86,0.1,0.00083,0.0,0.12397]
[1778481568712,42.55,80931.27,0.1,0.00082,0.0,0.12258]
[1778481570329,42.55,80929.69,0.1,0.00082,0.0,0.12225]
[1778481571110,42.55,80929.18,0.1,0.00082,0.0,0.12214]
[1778481577189,42.55,80929.81,0.1,0.00082,0.0,0.12183]
[1778481578877,42.55,80929.41,0.1,0.00082,0.0,0.12175]
[1778481581970,42.55,80929.3,0.1,0.00082,0.0,0.12173]
[1778481583194,42.55,80929.63,0.1,0.00082,0.0,0.1218]
[1778481583706,42.55,80929.63,0.1,0.00082,0.0,0.1218]
[1778481584041,42.55,80929.63,0.1,0.00082,0.0,0.1218]
[1778481585741,42.55,80923.87,0.1,0.00081,0.0,0.1206]
[1778481586460,42.55,80922.11,0.1,0.00081,0.0,0.12024]
[1778481592233,42.55,80923.71,0.1,0.00081,0.0,0.12057]
[1778481592899,42.55,80923.71,0.1,0.00081,0.0,0.12057]
[1778481598262,42.55,80923.83,0.1,0.00081,0.0,0.12059]
[1778481602750,42.55,80923.28,0.1,0.00081,0.0,0.12048]
[1778481603707,42.55,80923.58,0.1,0.00081,0.0,0.12054]
[1778481606435,42.55,80916.97,0.1,0.0008,0.0,0.11918]
[1778481607362,42.55,80916.94,0.1,0.0008,0.0,0.11917]
[1778481612334,42.55,80917.69,0.1,0.0008,0.0,0.11933]
[1778481613092,42.55,80917.69,0.1,0.0008,0.0,0.11933]
[1778481614326,42.55,80917.81,0.1,0.0008,0.0,0.11935]
[1778481615922,42.55,80918.78,0.1,0.0008,0.0,0.11955]
[1778481622780,42.55,80918.77,0.1,0.0008,0.0,0.11955]
[1778481623528,42.55,80917.45,0.1,0.0008,0.0,0.11928]
[1778481625124,42.55,80918.44,0.1,0.0008,0.0,0.11948]
[1778481627226,42.55,80918.76,0.1,0.0008,0.0,0.11955]
[1778481635441,42.55,80921.61,0.1,0.00081,0.0,0.12013]
[1778481635802,42.55,80921.61,0.1,0.00081,0.0,0.12013]
[1778481636155,42.55,80921.61,0.1,0.0008,0.0,0.1197]
[1778481636353,42.55,80921.61,0.1,0.0008,0.0,0.1197]
[1778481636536,42.55,80906.74,0.1,0.00078,0.0,0.11668]
[1778481640569,42.55,80893.27,0.1,0.00076,0.0,0.114]
[1778481643701,42.55,80892.23,0.1,0.00076,0.0,0.1138]
[1778481643707,42.55,80892.23,0.1,0.00076,0.0,0.1138]
[1778481645858,42.55,80891.86,0.1,0.00076,0.0,0.11372]
[1778481646610,42.55,80891.75,0.1,0.00076,0.0,0.1137]
[1778481649787,42.55,80892.95,0.1,0.00076,0.0,0.11394]
[1778481650707,42.55,80893.08,0.1,0.00076,0.0,0.11396]
[1778481652071,42.55,80893.08,0.1,0.00076,0.0,0.11396]
[1778481654540,42.55,80893.65,0.1,0.00076,0.0,0.11407]
[1778481656798,42.55,80893.47,0.1,0.00076,0.0,0.11404]
[1778481658428,42.55,80893.4,0.1,0.00076,0.0,0.11403]
[1778481661121,42.55,80893.43,0.1,0.00076,0.0,0.11403]
[1778481661883,42.55,80893.43,0.1,0.00076,0.0,0.11403]
[1778481662152,42.55,80893.43,0.1,0.00076,0.0,0.11403]
[1778481662826,42.55,80892.69,0.1,0.00076,0.0,0.11389]
[1778481662927,42.55,80878.03,0.1,0.00074,0.0,0.11104]
[1778481664281,42.55,80874.25,0.1,0.00074,0.0,0.11031]
[1778481664311,42.55,80874.25,0.1,0.00074,0.0,0.11031]
[1778481668247,42.55,80881.03,0.1,0.00074,0.0,0.11161]
[1778481669022,42.55,80881.03,0.1,0.00074,0.0,0.11161]
[1778481669726,42.55,80882.94,0.1,0.00075,0.0,0.11198]
[1778481670255,42.55,80883.02,0.1,0.00075,0.0,0.112]
[1778481675810,42.55,80884.81,0.1,0.00075,0.0,0.11235]
[1778481680848,42.55,80879.0,0.1,0.00074,0.0,0.11122]
[1778481685883,42.55,80882.36,0.1,0.00075,0.0,0.11187]
[1778481692933,42.55,80882.55,0.1,0.00074,0.0,0.1115]
[1778481694137,42.55,80882.55,0.1,0.00074,0.0,0.1115]
[1778481694991,42.55,80882.55,0.1,0.00074,0.0,0.1115]
[1778481700990,42.55,80883.05,0.1,0.00074,0.0,0.11159]
[1778481703988,42.55,80881.95,0.1,0.00074,0.0,0.11138]
[1778481704818,42.55,80882.03,0.1,0.00074,0.0,0.1114]
[1778481710054,42.55,80882.11,0.1,0.00074,0.0,0.11141]
[1778481712513,42.55,80880.25,0.1,0.00074,0.0,0.11105]
[1778481715779,42.55,80874.5,0.1,0.00073,0.0,0.10995]
[1778481721132,42.55,80873.08,0.1,0.00073,0.0,0.10968]
[1778481724852,42.55,80870.01,0.1,0.00073,0.0,0.1091]
[1778481725461,42.55,80867.73,0.1,0.00072,0.0,0.10867]
[1778481726130,42.55,80867.73,0.1,0.00072,0.0,0.10867]
[1778481728409,42.55,80866.33,0.1,0.00072,0.0,0.10841]
[1778481729940,42.55,80866.14,0.1,0.00072,0.0,0.10837]
[1778481731681,42.55,80865.31,0.1,0.00072,0.0,0.10822]
[1778481736907,42.55,80864.26,0.1,0.00072,0.0,0.10802]
[1778481737541,42.55,80864.26,0.1,0.00072,0.0,0.10802]
[1778481739676,42.55,80866.01,0.1,0.00072,0.0,0.10835]
[1778481740278,42.55,80865.73,0.1,0.00072,0.0,0.10829]
[1778481743707,42.55,80863.27,0.1,0.00072,0.0,0.10783]
[1778481743996,42.55,80863.27,0.1,0.00072,0.0,0.10783]
[1778481745727,42.55,80857.69,0.1,0.00071,0.0,0.10679]
[1778481746178,42.55,80857.69,0.1,0.00071,0.0,0.10679]
[1778481748008,42.55,80854.96,0.1,0.00071,0.0,0.10629]
[1778481748061,42.55,80840.24,0.1,0.00069,0.0,0.1036]
[1778481748715,42.55,80840.24,0.1,0.00069,0.0,0.1036]
[1778481752451,42.55,80837.88,0.1,0.00068,0.0,0.10279]
[1778481753055,42.55,80837.88,0.1,0.00068,0.0,0.10279]
[1778481754932,42.55,80835.31,0.1,0.00068,0.0,0.10233]
[1778481755471,42.55,80827.73,0.1,0.00067,0.0,0.10098]
[1778481756257,42.55,80825.53,0.1,0.00067,0.0,0.10059]
[1778481756571,42.55,80825.53,0.1,0.00067,0.0,0.10059]
[1778481756576,42.55,80825.53,0.1,0.00067,0.0,0.10059]
[1778481756981,42.55,80825.53,0.1,0.00067,0.0,0.10059]
[1778481757064,42.55,80813.76,0.1,0.00065,0.0,0.09854]
[1778481757311,42.55,80813.76,0.1,0.00065,0.0,0.09854]
[1778481757407,42.55,80813.76,0.1,0.00065,0.0,0.09854]
[1778481758391,42.55,80800.45,0.1,0.00064,0.0,0.09627]
[1778481760075,42.55,80800.45,0.1,0.00064,0.0,0.09627]
[1778481761700,42.55,80807.72,0.1,0.00064,0.0,0.0975]
[1778481763702,42.55,80800.58,0.1,0.00064,0.0,0.09629]
[1778481769468,42.55,80799.43,0.1,0.00063,0.0,0.09609]
[1778481774503,42.55,80797.84,0.1,0.00063,0.0,0.09583]
[1778481780545,42.55,80798.06,0.1,0.00063,0.0,0.09586]
[1778481785580,42.55,80799.24,0.1,0.00063,0.0,0.09606]
[1778481790783,42.55,80810.13,0.1,0.00065,0.0,0.09792]
[1778481796658,42.55,80818.18,0.1,0.00066,0.0,0.09931]
[1778481801694,42.55,80817.31,0.1,0.00066,0.0,0.09916]
[1778481806730,42.55,80819.71,0.1,0.00066,0.0,0.09957]
[1778481811765,42.55,80815.61,0.1,0.00065,0.0,0.09849]
[1778481817807,42.55,80820.94,0.1,0.00066,0.0,0.09942]
[1778481822847,42.55,80819.62,0.1,0.00066,0.0,0.09919]
[1778481827882,42.55,80820.49,0.1,0.00066,0.0,0.09934]
[1778481832918,42.55,80820.2,0.1,0.00066,0.0,0.09929]
[1778481837953,42.55,80815.67,0.1,0.00065,0.0,0.0985]
[1778481842988,42.55,80806.51,0.1,0.00064,0.0,0.09693]
[1778481848023,42.55,80802.27,0.1,0.00064,0.0,0.09621]
[1778481855072,42.55,80803.64,0.1,0.00064,0.0,0.09644]
[1778481860107,42.55,80804.12,0.1,0.00064,0.0,0.09652]
[1778481866149,42.55,80803.43,0.1,0.00064,0.0,0.09641]
[1778481871184,42.55,80808.34,0.1,0.00064,0.0,0.09688]
[1778481876219,42.55,80804.21,0.1,0.00064,0.0,0.09618]
[1778481881501,42.55,80805.45,0.1,0.00064,0.0,0.09639]
[1778481888303,42.55,80811.89,0.1,0.00064,0.0,0.09748]
[1778481893338,42.55,80810.92,0.1,0.00064,0.0,0.09732]
[1778481898373,42.55,80811.26,0.1,0.00064,0.0,0.09737]
[1778481903408,42.55,80808.33,0.1,0.00064,0.0,0.09687]
[1778481908443,42.55,80807.44,0.1,0.00064,0.0,0.09672]
[1778481913479,42.55,80805.89,0.1,0.00064,0.0,0.09646]
[1778481918513,42.55,80804.77,0.1,0.00064,0.0,0.09627]
[1778481923281,42.55,80808.9,0.1,0.00064,0.0,0.09697]
[1778481923412,42.55,80809.09,0.1,0.00064,0.0,0.097]
[1778481927077,42.55,80808.59,0.1,0.00064,0.0,0.09692]
[1778481930083,42.55,80807.83,0.1,0.00064,0.0,0.09679]
[1778481935634,42.55,80808.12,0.1,0.00064,0.0,0.09647]
[1778481940669,42.55,80807.88,0.1,0.00064,0.0,0.09643]
[1778481945704,42.55,80803.52,0.1,0.00063,0.0,0.0957]
[1778481950739,42.55,80803.79,0.1,0.00063,0.0,0.09574]
[1778481955774,42.55,80803.59,0.1,0.00063,0.0,0.09571]
[1778481960809,42.55,80802.47,0.1,0.00063,0.0,0.09552]
[1778481965844,42.55,80807.06,0.1,0.00064,0.0,0.09629]
[1778481970879,42.55,80807.57,0.1,0.00064,0.0,0.09638]
[1778481975914,42.55,80806.94,0.1,0.00064,0.0,0.09627]
[1778481980949,42.55,80813.31,0.1,0.00064,0.0,0.09736]
[1778481985984,42.55,80813.38,0.1,0.00064,0.0,0.09737]
[1778481991019,42.55,80814.4,0.1,0.00064,0.0,0.09718]
[1778481996054,42.55,80811.4,0.1,0.00064,0.0,0.09667]
[1778482001089,42.55,80811.82,0.1,0.00064,0.0,0.09674]
[1778482006125,42.55,80806.14,0.1,0.00063,0.0,0.09577]
[1778482011160,42.55,80805.69,0.1,0.00063,0.0,0.0957]
[1778482016197,42.55,80811.47,0.1,0.00064,0.0,0.09668]
[1778482021231,42.55,80811.57,0.1,0.00064,0.0,0.09669]
[1778482027274,42.55,80811.95,0.1,0.00064,0.0,0.09676]
[1778482031698,42.55,80806.39,0.1,0.00063,0.0,0.09582]
[1778482031703,42.55,80806.39,0.1,0.00063,0.0,0.09582]
[1778482032154,42.55,80806.39,0.1,0.00063,0.0,0.09582]
[1778482032309,42.55,80796.37,0.1,0.00062,0.0,0.09414]
[1778482032773,42.55,80796.37,0.1,0.00062,0.0,0.09414]
[1778482037389,42.55,80786.48,0.1,0.00061,0.0,0.09251]
[1778482037827,42.55,80787.51,0.1,0.00061,0.0,0.09268]
[1778482037859,42.55,80787.51,0.1,0.00061,0.0,0.09268]
[1778482037862,42.55,80787.51,0.1,0.00061,0.0,0.09268]
[1778482043388,42.55,80775.42,0.1,0.0006,0.0,0.09072]
[1778482048423,42.55,80784.29,0.1,0.00061,0.0,0.09215]
[1778482053458,42.55,80782.9,0.1,0.0006,0.0,0.09158]
[1778482054417,42.55,80782.9,0.1,0.0006,0.0,0.09158]
[1778482054830,42.55,80782.9,0.1,0.0006,0.0,0.09158]
[1778482055869,42.55,80782.22,0.1,0.0006,0.0,0.09147]
[1778482056329,42.55,80782.22,0.1,0.0006,0.0,0.09147]
[1778482065555,42.55,80782.28,0.1,0.0006,0.0,0.09148]
[1778482066942,42.55,80781.83,0.1,0.0006,0.0,0.09141]
[1778482072604,42.55,80775.37,0.1,0.00059,0.0,0.09037]
[1778482074183,42.55,80774.98,0.1,0.00059,0.0,0.0903]
[1778482074251,42.55,80774.98,0.1,0.00059,0.0,0.0903]
[1778482074921,42.55,80774.62,0.1,0.00059,0.0,0.09025]
[1778482077637,42.55,80773.66,0.1,0.00059,0.0,0.09009]
[1778482082675,42.55,80768.71,0.1,0.00059,0.0,0.08931]
[1778482087710,42.55,80767.49,0.1,0.00059,0.0,0.08911]
[1778482092745,42.55,80766.29,0.1,0.00058,0.0,0.08892]
[1778482102815,42.55,80763.53,0.1,0.00058,0.0,0.08849]
[1778482107850,42.55,80763.27,0.1,0.00058,0.0,0.08845]
[1778482113896,42.55,80758.52,0.1,0.00057,0.0,0.08737]
[1778482118930,42.55,80760.16,0.1,0.00058,0.0,0.08762]
[1778482123965,42.55,80762.03,0.1,0.00058,0.0,0.08792]
[1778482129000,42.55,80765.49,0.1,0.00058,0.0,0.08846]
[1778482134038,42.55,80773.45,0.1,0.00059,0.0,0.08971]
[1778482138098,42.55,80783.23,0.1,0.0006,0.0,0.09128]
[1778482138913,42.55,80784.07,0.1,0.0006,0.0,0.09142]
[1778482143135,42.55,80779.59,0.1,0.0006,0.0,0.0907]
[1778482148095,42.55,80765.27,0.1,0.00058,0.0,0.08842]
[1778482153168,42.55,80761.63,0.1,0.00058,0.0,0.08785]
[1778482158206,42.55,80762.38,0.1,0.00058,0.0,0.08797]
[1778482163243,42.55,80762.15,0.1,0.00058,0.0,0.08793]
[1778482169288,42.55,80760.89,0.1,0.00058,0.0,0.08774]
[1778482174323,42.55,80752.88,0.1,0.00057,0.0,0.08616]
[1778482179456,42.55,80750.7,0.1,0.00056,0.0,0.08583]
[1778482184491,42.55,80750.26,0.1,0.00056,0.0,0.08576]
[1778482189526,42.55,80759.38,0.1,0.00057,0.0,0.08717]
[1778482194561,42.55,80756.32,0.1,0.00057,0.0,0.08669]
[1778482199596,42.55,80756.98,0.1,0.00057,0.0,0.08679]
[1778482204631,42.55,80763.37,0.1,0.00058,0.0,0.08779]
[1778482209666,42.55,80767.13,0.1,0.00058,0.0,0.08837]
[1778482214702,42.55,80768.57,0.1,0.00058,0.0,0.0886]
[1778482219737,42.55,80768.8,0.1,0.00058,0.0,0.08864]
[1778482224772,42.55,80769.75,0.1,0.00058,0.0,0.08879]
[1778482229807,42.55,80776.55,0.1,0.00059,0.0,0.08986]
[1778482233565,42.55,80776.56,0.1,0.00059,0.0,0.08952]
[1778482236724,42.55,80776.71,0.1,0.00059,0.0,0.08954]
[1778482239832,42.55,80779.41,0.1,0.00059,0.0,0.08997]
[1778482239940,42.55,80779.41,0.1,0.00059,0.0,0.08997]
[1778482241932,42.55,80780.2,0.1,0.00059,0.0,0.0901]
[1778482243497,42.55,80780.27,0.1,0.00059,0.0,0.09011]
[1778482248940,42.55,80778.09,0.1,0.00059,0.0,0.08976]
[1778482254292,42.55,80778.24,0.1,0.00059,0.0,0.08979]
[1778482255006,42.55,80778.6,0.1,0.00059,0.0,0.08985]
[1778482260867,42.55,80779.52,0.1,0.00059,0.0,0.08999]
[1778482261714,42.55,80779.52,0.1,0.00059,0.0,0.08999]
[1778482266062,42.55,80781.32,0.1,0.00059,0.0,0.09028]
[1778482266879,42.55,80783.26,0.1,0.0006,0.0,0.09059]
[1778482271721,42.55,80782.88,0.1,0.0006,0.0,0.09053]
[1778482273955,42.55,80782.91,0.1,0.0006,0.0,0.09053]
[1778482275438,42.55,80783.03,0.1,0.0006,0.0,0.09055]
[1778482276248,42.55,80782.89,0.1,0.0006,0.0,0.09053]
[1778482277095,42.55,80782.67,0.1,0.0006,0.0,0.0905]
[1778482277993,42.55,80782.67,0.1,0.0006,0.0,0.0905]
[1778482278168,42.55,80782.67,0.1,0.0006,0.0,0.0905]
[1778482278185,42.55,80782.67,0.1,0.0006,0.0,0.0905]
[1778482278206,42.55,80782.67,0.1,0.0006,0.0,0.0905]
[1778482279215,42.55,80782.81,0.1,0.0006,0.0,0.09052]
[1778482279451,42.55,80782.81,0.1,0.0006,0.0,0.09052]
[1778482280262,42.55,80777.32,0.1,0.00059,0.0,0.08964]
[1778482283183,42.55,80776.78,0.1,0.00059,0.0,0.08956]
[1778482284044,42.55,80775.28,0.1,0.00059,0.0,0.08932]
[1778482289227,42.55,80776.15,0.1,0.00059,0.0,0.08946]
[1778482289964,42.55,80776.15,0.1,0.00059,0.0,0.08946]
[1778482290757,42.55,80776.15,0.1,0.00059,0.0,0.08946]
[1778482297041,42.55,80785.78,0.1,0.0006,0.0,0.09065]
[1778482297880,42.55,80785.86,0.1,0.0006,0.0,0.09066]
[1778482305339,42.55,80787.36,0.1,0.0006,0.0,0.0909]
[1778482310376,42.55,80797.56,0.1,0.00061,0.0,0.09256]
[1778482312182,42.55,80800.32,0.1,0.00061,0.0,0.09301]
[1778482313067,42.55,80801.29,0.1,0.00062,0.0,0.09317]
[1778482318432,42.55,80807.2,0.1,0.00062,0.0,0.09415]
[1778482320097,42.55,80806.56,0.1,0.00062,0.0,0.09404]
[1778482321729,42.55,80806.53,0.1,0.00062,0.0,0.09404]
[1778482323436,42.55,80806.53,0.1,0.00062,0.0,0.09404]
[1778482324095,42.55,80806.53,0.1,0.00062,0.0,0.09404]
[1778482324955,42.55,80806.53,0.1,0.00062,0.0,0.09404]
[1778482327143,42.55,80807.52,0.1,0.00062,0.0,0.0942]
[1778482329725,42.55,80806.91,0.1,0.00062,0.0,0.0941]
[1778482330009,42.55,80805.69,0.1,0.00062,0.0,0.0939]
[1778482333214,42.55,80805.14,0.1,0.00062,0.0,0.09381]
[1778482333964,42.55,80805.14,0.1,0.00062,0.0,0.09381]
[1778482335353,42.55,80804.99,0.1,0.00062,0.0,0.09378]
[1778482336107,42.55,80806.05,0.1,0.00062,0.0,0.09396]
[1778482338810,42.55,80806.03,0.1,0.00062,0.0,0.09395]
[1778482339468,42.55,80806.04,0.1,0.00062,0.0,0.09396]
[1778482341034,42.55,80806.04,0.1,0.00062,0.0,0.09396]
[1778482341854,42.55,80806.04,0.1,0.00062,0.0,0.09396]
[1778482343960,42.55,80806.02,0.1,0.00062,0.0,0.09395]
[1778482344245,42.55,80806.02,0.1,0.00062,0.0,0.09395]
[1778482344286,42.55,80806.02,0.1,0.00062,0.0,0.09395]
[1778482344527,42.55,80806.02,0.1,0.00062,0.0,0.09395]
[1778482347027,42.55,80799.11,0.1,0.00061,0.0,0.09281]
[1778482347972,42.55,80798.89,0.1,0.00061,0.0,0.09278]
[1778482349983,42.55,80796.62,0.1,0.00061,0.0,0.0924]
[1778482350789,42.55,80796.62,0.1,0.00061,0.0,0.0924]
[1778482359115,42.55,80796.0,0.1,0.00061,0.0,0.09195]
[1778482361665,42.55,80796.0,0.1,0.00061,0.0,0.09195]
[1778482362653,42.55,80796.0,0.1,0.00061,0.0,0.09195]
[1778482363552,42.55,80795.41,0.1,0.00061,0.0,0.09185]
[1778482363594,42.55,80795.41,0.1,0.00061,0.0,0.09185]
[1778482365976,42.55,80797.64,0.1,0.00061,0.0,0.09222]
[1778482368336,42.55,80797.84,0.1,0.00061,0.0,0.09225]
[1778482369093,42.55,80799.44,0.1,0.00061,0.0,0.09251]
[1778482371287,42.55,80801.83,0.1,0.00061,0.0,0.0929]
[1778482372913,42.55,80801.78,0.1,0.00061,0.0,0.0929]
[1778482374325,42.55,80802.17,0.1,0.00061,0.0,0.09296]
[1778482375057,42.55,80802.36,0.1,0.00061,0.0,0.09299]
[1778482380869,42.55,80802.33,0.1,0.00061,0.0,0.09299]
[1778482381251,42.55,80802.33,0.1,0.00061,0.0,0.09299]
[1778482381807,42.55,80802.33,0.1,0.00061,0.0,0.09299]
[1778482385904,42.55,80815.97,0.1,0.00063,0.0,0.09525]
[1778482387376,42.55,80815.23,0.1,0.00063,0.0,0.09513]
[1778482388078,42.55,80817.07,0.1,0.00063,0.0,0.09544]
[1778482393960,42.55,80829.67,0.1,0.00065,0.0,0.09758]
[1778482398995,42.55,80828.34,0.1,0.00065,0.0,0.09735]
[1778482402226,42.55,80829.88,0.1,0.00065,0.0,0.09762]
[1778482402311,42.55,80829.88,0.1,0.00065,0.0,0.09762]
[1778482403642,42.55,80830.0,0.1,0.00065,0.0,0.09764]
[1778482404247,42.55,80837.28,0.1,0.00066,0.0,0.09889]
[1778482407770,42.55,80845.85,0.1,0.00067,0.0,0.10039]
[1778482408406,42.55,80845.83,0.1,0.00067,0.0,0.10039]
[1778482409124,42.55,80845.97,0.1,0.00067,0.0,0.10041]
[1778482409903,42.55,80845.97,0.1,0.00067,0.0,0.10041]
[1778482413106,42.55,80839.56,0.1,0.00066,0.0,0.09892]
[1778482413909,42.55,80839.56,0.1,0.00066,0.0,0.09892]
[1778482419135,42.55,80838.79,0.1,0.00066,0.0,0.09878]
[1778482423999,42.55,80835.02,0.1,0.00065,0.0,0.09813]
[1778482424138,42.55,80835.02,0.1,0.00065,0.0,0.09813]
[1778482425574,42.55,80834.25,0.1,0.00065,0.0,0.098]
[1778482426283,42.55,80833.67,0.1,0.00065,0.0,0.0979]
[1778482432550,42.55,80834.38,0.1,0.00065,0.0,0.09802]
[1778482433005,42.55,80834.81,0.1,0.00065,0.0,0.09809]
[1778482433964,42.55,80834.81,0.1,0.00065,0.0,0.09809]
[1778482438384,42.55,80835.08,0.1,0.00065,0.0,0.09814]
[1778482438777,42.55,80835.08,0.1,0.00065,0.0,0.09814]
[1778482444313,42.55,80825.18,0.1,0.00064,0.0,0.09644]
[1778482447356,42.55,80817.81,0.1,0.00063,0.0,0.0952]
[1778482448331,42.55,80816.03,0.1,0.00063,0.0,0.0949]
[1778482451938,42.55,80815.14,0.1,0.00063,0.0,0.09475]
[1778482452479,42.55,80815.18,0.1,0.00063,0.0,0.09476]
[1778482452884,42.55,80815.18,0.1,0.00063,0.0,0.09476]
[1778482453647,42.55,80815.18,0.1,0.00063,0.0,0.09476]
[1778482456029,42.55,80812.53,0.1,0.00062,0.0,0.09432]
[1778482457038,42.55,80812.37,0.1,0.00062,0.0,0.09429]
[1778482458578,42.55,80810.24,0.1,0.00062,0.0,0.09394]
[1778482459932,42.55,80810.12,0.1,0.00062,0.0,0.09392]
[1778482460661,42.55,80810.59,0.1,0.00062,0.0,0.09399]
[1778482461430,42.55,80812.01,0.1,0.00062,0.0,0.09423]
[1778482467476,42.55,80815.18,0.1,0.00063,0.0,0.09476]
[1778482472849,42.55,80815.48,0.1,0.00062,0.0,0.09445]
[1778482473115,42.55,80819.04,0.1,0.00063,0.0,0.09504]
[1778482474108,42.55,80820.1,0.1,0.00063,0.0,0.09522]
[1778482474834,42.55,80820.1,0.1,0.00063,0.0,0.09522]
[1778482475323,42.55,80821.41,0.1,0.00063,0.0,0.09544]
[1778482476863,42.55,80821.24,0.1,0.00063,0.0,0.09541]
[1778482482584,42.55,80821.63,0.1,0.00063,0.0,0.09548]
[1778482484564,42.55,80821.65,0.1,0.00063,0.0,0.09548]
[1778482485153,42.55,80821.65,0.1,0.00063,0.0,0.09548]
[1778482485378,42.55,80821.65,0.1,0.00063,0.0,0.09548]
[1778482485848,42.55,80821.65,0.1,0.00063,0.0,0.09548]
[1778482487962,42.55,80824.77,0.1,0.00064,0.0,0.09601]
[1778482488785,42.55,80827.44,0.1,0.00064,0.0,0.09646]
[1778482489541,42.55,80825.91,0.1,0.00064,0.0,0.0962]
[1778482490390,42.55,80826.34,0.1,0.00064,0.0,0.09627]
[1778482495831,42.55,80822.25,0.1,0.00063,0.0,0.09558]
[1778482496734,42.55,80822.41,0.1,0.00063,0.0,0.09561]
[1778482498905,42.55,80818.26,0.1,0.00063,0.0,0.09491]
[1778482499557,42.55,80816.94,0.1,0.00063,0.0,0.09469]
[1778482503272,42.55,80816.54,0.1,0.00063,0.0,0.09462]
[1778482503998,42.55,80816.54,0.1,0.00063,0.0,0.09462]
[1778482506013,42.55,80816.58,0.1,0.00063,0.0,0.09463]
[1778482506792,42.55,80816.48,0.1,0.00063,0.0,0.09461]
[1778482508941,42.55,80816.23,0.1,0.00063,0.0,0.09457]
[1778482510075,42.55,80816.53,0.1,0.00063,0.0,0.09462]
[1778482517680,42.55,80823.4,0.1,0.00063,0.0,0.09578]
[1778482518541,42.55,80823.4,0.1,0.00063,0.0,0.09578]
[1778482523871,42.55,80824.72,0.1,0.00064,0.0,0.096]
[1778482527137,42.55,80825.49,0.1,0.00064,0.0,0.09613]
[1778482527915,42.55,80825.49,0.1,0.00064,0.0,0.09613]
[1778482530007,42.55,80825.87,0.1,0.00064,0.0,0.0962]
[1778482530795,42.55,80825.82,0.1,0.00064,0.0,0.09619]
[1778482533784,42.55,80826.14,0.1,0.00064,0.0,0.09588]
[1778482534563,42.55,80825.88,0.1,0.00063,0.0,0.09583]
[1778482539983,42.55,80827.53,0.1,0.00064,0.0,0.09611]
[1778482542851,42.55,80827.61,0.1,0.00064,0.0,0.09612]
[1778482543586,42.55,80827.61,0.1,0.00064,0.0,0.09612]
[1778482544326,42.55,80827.74,0.1,0.00064,0.0,0.09615]
[1778482545078,42.55,80827.74,0.1,0.00064,0.0,0.09615]
[1778482548000,42.55,80827.47,0.1,0.00064,0.0,0.0961]
[1778482548848,42.55,80827.82,0.1,0.00064,0.0,0.09616]
[1778482554083,42.55,80828.13,0.1,0.00064,0.0,0.09621]
[1778482556064,42.55,80828.1,0.1,0.00064,0.0,0.09621]
[1778482556724,42.55,80828.41,0.1,0.00064,0.0,0.09626]
[1778482556865,42.55,80828.41,0.1,0.00064,0.0,0.09626]
[1778482557531,42.55,80829.61,0.1,0.00064,0.0,0.09646]
[1778482560521,42.55,80834.71,0.1,0.00065,0.0,0.09733]
[1778482561433,42.55,80835.22,0.1,0.00065,0.0,0.09742]
[1778482563203,42.55,80835.42,0.1,0.00065,0.0,0.09746]
[1778482565015,42.55,80835.42,0.1,0.00065,0.0,0.09746]
[1778482570499,42.55,80835.54,0.1,0.00065,0.0,0.09748]
[1778482573609,42.55,80835.61,0.1,0.00065,0.0,0.09749]
[1778482574125,42.55,80835.61,0.1,0.00065,0.0,0.09749]
[1778482577769,42.55,80834.65,0.1,0.00065,0.0,0.09732]
[1778482578541,42.55,80830.65,0.1,0.00064,0.0,0.09664]
[1778482584293,42.55,80832.21,0.1,0.00064,0.0,0.09691]
[1778482589026,42.55,80832.48,0.1,0.00064,0.0,0.09695]
[1778482590400,42.55,80832.48,0.1,0.00064,0.0,0.09695]
[1778482598391,42.55,80832.42,0.1,0.00064,0.0,0.09657]
[1778482600088,42.55,80832.42,0.1,0.00064,0.0,0.09657]
[1778482602003,42.55,80831.95,0.1,0.00064,0.0,0.09649]
[1778482602890,42.55,80831.95,0.1,0.00064,0.0,0.09649]
[1778482603687,42.55,80831.95,0.1,0.00064,0.0,0.09649]
[1778482604226,42.55,80831.97,0.1,0.00064,0.0,0.0965]
[1778482604939,42.55,80831.97,0.1,0.00064,0.0,0.0965]
[1778482607461,42.55,80834.46,0.1,0.00064,0.0,0.09692]
[1778482608963,42.55,80835.5,0.1,0.00064,0.0,0.0971]
[1778482614503,42.55,80836.08,0.1,0.00064,0.0,0.0972]
[1778482620068,42.55,80836.42,0.1,0.00065,0.0,0.09726]
[1778482620941,42.55,80836.82,0.1,0.00065,0.0,0.09733]
[1778482625930,42.55,80840.82,0.1,0.00065,0.0,0.09801]
[1778482627771,42.55,80840.18,0.1,0.00065,0.0,0.0979]
[1778482629178,42.55,80836.64,0.1,0.00065,0.0,0.0973]
[1778482629993,42.55,80836.46,0.1,0.00065,0.0,0.09726]
[1778482634307,42.55,80838.24,0.1,0.00065,0.0,0.09757]
[1778482635059,42.55,80838.24,0.1,0.00065,0.0,0.09757]
[1778482635342,42.55,80837.89,0.1,0.00065,0.0,0.09751]
[1778482636066,42.55,80837.89,0.1,0.00065,0.0,0.09751]
[1778482640799,42.55,80837.47,0.1,0.00065,0.0,0.09744]
[1778482641434,42.55,80838.01,0.1,0.00065,0.0,0.09753]
[1778482643765,42.55,80840.37,0.1,0.00065,0.0,0.09794]
[1778482644489,42.55,80840.34,0.1,0.00065,0.0,0.09793]
[1778482650758,42.55,80839.79,0.1,0.00065,0.0,0.09784]
[1778482655793,42.55,80840.51,0.1,0.00065,0.0,0.09759]
[1778482656436,42.55,80840.51,0.1,0.00065,0.0,0.09759]
[1778482657383,42.55,80841.18,0.1,0.00065,0.0,0.0977]
[1778482660281,42.55,80840.76,0.1,0.00065,0.0,0.09763]
[1778482662166,42.55,80840.76,0.1,0.00065,0.0,0.09763]
[1778482666894,42.55,80841.16,0.1,0.00065,0.0,0.0977]
[1778482667722,42.55,80840.41,0.1,0.00065,0.0,0.09757]
[1778482668447,42.55,80840.58,0.1,0.00065,0.0,0.0976]
[1778482675068,42.55,80841.13,0.1,0.00065,0.0,0.0977]
[1778482679037,42.55,80841.13,0.1,0.00065,0.0,0.0977]
[1778482679888,42.55,80841.5,0.1,0.00065,0.0,0.09776]
[1778482683066,42.55,80841.66,0.1,0.00065,0.0,0.09779]
[1778482689025,42.55,80841.96,0.1,0.00065,0.0,0.09784]
[1778482694059,42.55,80842.01,0.1,0.00065,0.0,0.09785]
[1778482699094,42.55,80844.23,0.1,0.00065,0.0,0.09823]
[1778482704130,42.55,80850.94,0.1,0.00066,0.0,0.0994]
[1778482708858,42.55,80851.07,0.1,0.00066,0.0,0.09942]
[1778482714200,42.55,80852.6,0.1,0.00066,0.0,0.09931]
[1778482721249,42.55,80852.98,0.1,0.00066,0.0,0.09938]
[1778482723571,42.55,80852.98,0.1,0.00066,0.0,0.09938]
[1778482731320,42.55,80852.42,0.1,0.00066,0.0,0.09928]
[1778482738369,42.55,80853.36,0.1,0.00066,0.0,0.09944]
[1778482744412,42.55,80852.88,0.1,0.00066,0.0,0.09936]
[1778482750454,42.55,80853.24,0.1,0.00066,0.0,0.09942]
[1778482754282,42.55,80853.24,0.1,0.00066,0.0,0.09942]
[1778482756427,42.55,80853.62,0.1,0.00066,0.0,0.09949]
[1778482757387,42.55,80856.14,0.1,0.00066,0.0,0.09993]
[1778482758027,42.55,80856.14,0.1,0.00066,0.0,0.09993]
[1778482758964,42.55,80856.52,0.1,0.00067,0.0,0.1]
[1778482760626,42.55,80855.93,0.1,0.00066,0.0,0.09989]
[1778482762005,42.55,80856.03,0.1,0.00066,0.0,0.09991]
[1778482763775,42.55,80856.03,0.1,0.00066,0.0,0.09991]
[1778482765034,42.55,80856.03,0.1,0.00066,0.0,0.09991]
[1778482767951,42.55,80856.51,0.1,0.00067,0.0,0.1]
[1778482768453,42.55,80856.08,0.1,0.00066,0.0,0.09992]
[1778482768795,42.55,80856.08,0.1,0.00066,0.0,0.09992]
[1778482769485,42.55,80856.46,0.1,0.00067,0.0,0.09999]
[1778482771566,42.55,80858.04,0.1,0.00067,0.0,0.10027]
[1778482772425,42.55,80857.67,0.1,0.00066,0.0,0.09982]
[1778482774755,42.55,80857.95,0.1,0.00066,0.0,0.09987]
[1778482775396,42.55,80857.95,0.1,0.00066,0.0,0.09987]
[1778482777874,42.55,80857.28,0.1,0.00066,0.0,0.09975]
[1778482778539,42.55,80857.28,0.1,0.00066,0.0,0.09975]
[1778482779243,42.55,80857.28,0.1,0.00066,0.0,0.09975]
[1778482779731,42.55,80857.6,0.1,0.00066,0.0,0.09981]
[1778482779946,42.55,80857.6,0.1,0.00066,0.0,0.09981]
[1778482780682,42.55,80853.8,0.1,0.00066,0.0,0.09914]
[1778482780694,42.55,80853.8,0.1,0.00066,0.0,0.09914]
[1778482782112,42.55,80849.09,0.1,0.00065,0.0,0.09833]
[1778482785089,42.55,80846.26,0.1,0.00065,0.0,0.09784]
[1778482786033,42.55,80846.61,0.1,0.00065,0.0,0.0979]
[1778482791794,42.55,80846.5,0.1,0.00065,0.0,0.09788]
[1778482791815,42.55,80846.5,0.1,0.00065,0.0,0.09788]
[1778482792243,42.55,80846.5,0.1,0.00065,0.0,0.09788]
[1778482792268,42.55,80846.5,0.1,0.00065,0.0,0.09788]
[1778482792947,42.55,80846.46,0.1,0.00065,0.0,0.09787]
[1778482793102,42.55,80846.46,0.1,0.00065,0.0,0.09787]
[1778482793203,42.55,80827.42,0.1,0.00063,0.0,0.09464]
[1778482795327,42.55,80820.81,0.1,0.00062,0.0,0.09354]
[1778482796011,42.55,80819.93,0.1,0.00062,0.0,0.09339]
[1778482798204,42.55,80820.5,0.1,0.00062,0.0,0.09348]
[1778482803826,42.55,80815.45,0.1,0.00061,0.0,0.09265]
[1778482808861,42.55,80810.79,0.1,0.00061,0.0,0.09189]
[1778482810125,42.55,80810.79,0.1,0.00061,0.0,0.09189]
[1778482810440,42.55,80810.79,0.1,0.00061,0.0,0.09189]
[1778482811300,42.55,80798.92,0.1,0.00059,0.0,0.08997]
[1778482811564,42.55,80798.92,0.1,0.00059,0.0,0.08997]
[1778482811938,42.55,80798.92,0.1,0.00059,0.0,0.08997]
[1778482812040,42.55,80785.23,0.1,0.00058,0.0,0.08781]
[1778482812768,42.55,80785.23,0.1,0.00058,0.0,0.08781]
[1778482813094,42.55,80785.23,0.1,0.00058,0.0,0.08781]
[1778482813806,42.55,80783.5,0.1,0.00058,0.0,0.08754]
[1778482818825,42.55,80789.94,0.1,0.00058,0.0,0.08855]
[1778482820114,42.55,80791.31,0.1,0.00059,0.0,0.08876]
[1778482821045,42.55,80791.21,0.1,0.00059,0.0,0.08875]
[1778482821850,42.55,80787.98,0.1,0.00058,0.0,0.08824]
[1778482826093,42.55,80790.32,0.1,0.00058,0.0,0.08861]
[1778482826375,42.55,80790.32,0.1,0.00058,0.0,0.08861]
[1778482829634,42.55,80793.41,0.1,0.00059,0.0,0.0891]
[1778482831141,42.55,80793.23,0.1,0.00059,0.0,0.08907]
[1778482833043,42.55,80792.76,0.1,0.00058,0.0,0.08865]
[1778482833844,42.55,80792.81,0.1,0.00058,0.0,0.08866]
[1778482836074,42.55,80792.78,0.1,0.00058,0.0,0.08865]
[1778482836938,42.55,80792.78,0.1,0.00058,0.0,0.08865]
[1778482839020,42.55,80796.11,0.1,0.00059,0.0,0.08918]
[1778482839907,42.55,80796.07,0.1,0.00059,0.0,0.08917]
[1778482842873,42.55,80797.17,0.1,0.00059,0.0,0.08935]
[1778482843530,42.55,80797.17,0.1,0.00059,0.0,0.08935]
[1778482845706,42.55,80796.77,0.1,0.00059,0.0,0.08928]
[1778482846201,42.55,80796.77,0.1,0.00059,0.0,0.08928]
[1778482849601,42.55,80796.8,0.1,0.00059,0.0,0.08929]
[1778482850400,42.55,80796.8,0.1,0.00059,0.0,0.08929]
[1778482852012,42.55,80796.91,0.1,0.00059,0.0,0.08931]
[1778482852884,42.55,80798.9,0.1,0.00059,0.0,0.08962]
[1778482856298,42.55,80793.63,0.1,0.00059,0.0,0.08879]
[1778482856970,42.55,80793.9,0.1,0.00059,0.0,0.08883]
[1778482859524,42.55,80790.16,0.1,0.00058,0.0,0.08824]
[1778482859591,42.55,80790.16,0.1,0.00058,0.0,0.08824]
[1778482861319,42.55,80778.49,0.1,0.00057,0.0,0.08642]
[1778482862555,42.55,80777.87,0.1,0.00057,0.0,0.08633]
[1778482865741,42.55,80771.77,0.1,0.00056,0.0,0.08539]
[1778482866423,42.55,80771.77,0.1,0.00056,0.0,0.08539]
[1778482867145,42.55,80768.92,0.1,0.00056,0.0,0.08496]
[1778482867872,42.55,80771.98,0.1,0.00056,0.0,0.08542]
[1778482873321,42.55,80774.2,0.1,0.00056,0.0,0.08576]
[1778482878169,42.55,80773.96,0.1,0.00056,0.0,0.08573]
[1778482879034,42.55,80773.96,0.1,0.00056,0.0,0.08573]
[1778482881395,42.55,80773.59,0.1,0.00056,0.0,0.08567]
[1778482882322,42.55,80773.38,0.1,0.00056,0.0,0.08564]
[1778482883168,42.55,80772.23,0.1,0.00056,0.0,0.08546]
[1778482883226,42.55,80772.23,0.1,0.00056,0.0,0.08546]
[1778482889149,42.55,80771.48,0.1,0.00056,0.0,0.08535]
[1778482890481,42.55,80771.27,0.1,0.00056,0.0,0.08531]
[1778482896325,42.55,80771.25,0.1,0.00056,0.0,0.08498]
[1778482897124,42.55,80770.29,0.1,0.00056,0.0,0.08483]
[1778482897870,42.55,80765.38,0.1,0.00055,0.0,0.08409]
[1778482898924,42.55,80765.22,0.1,0.00055,0.0,0.08407]
[1778482905412,42.55,80769.9,0.1,0.00056,0.0,0.08477]
[1778482906078,42.55,80769.9,0.1,0.00056,0.0,0.08477]
[1778482910759,42.55,80775.31,0.1,0.00056,0.0,0.0856]
[1778482911539,42.55,80777.76,0.1,0.00057,0.0,0.08597]
[1778482915109,42.55,80779.08,0.1,0.00057,0.0,0.08618]
[1778482916814,42.55,80779.11,0.1,0.00057,0.0,0.08618]
[1778482917466,42.55,80779.11,0.1,0.00057,0.0,0.08618]
[1778482918262,42.55,80778.93,0.1,0.00057,0.0,0.08615]
[1778482919917,42.55,80777.29,0.1,0.00057,0.0,0.0859]
[1778482920530,42.55,80777.29,0.1,0.00057,0.0,0.0859]
[1778482922276,42.55,80774.45,0.1,0.00056,0.0,0.08547]
[1778482923215,42.55,80774.49,0.1,0.00056,0.0,0.08547]
[1778482926068,42.55,80774.26,0.1,0.00056,0.0,0.08544]
[1778482926916,42.55,80774.19,0.1,0.00056,0.0,0.08543]
[1778482929118,42.55,80774.82,0.1,0.00056,0.0,0.08552]
[1778482931932,42.55,80774.75,0.1,0.00056,0.0,0.08551]
[1778482934483,42.55,80776.87,0.1,0.00057,0.0,0.08584]
[1778482935360,42.55,80784.17,0.1,0.00057,0.0,0.08696]
[1778482936076,42.55,80784.31,0.1,0.00057,0.0,0.08699]
[1778482936887,42.55,80784.49,0.1,0.00057,0.0,0.08701]
[1778482940772,42.55,80783.84,0.1,0.00057,0.0,0.08691]
[1778482942416,42.55,80783.81,0.1,0.00057,0.0,0.08691]
[1778482947839,42.55,80783.91,0.1,0.00057,0.0,0.08692]
[1778482952874,42.55,80783.26,0.1,0.00057,0.0,0.08649]
[1778482957909,42.55,80777.84,0.1,0.00056,0.0,0.08565]
[1778482962944,42.55,80776.66,0.1,0.00056,0.0,0.08547]
[1778482963914,42.55,80776.66,0.1,0.00056,0.0,0.08547]
[1778482964178,42.55,80776.66,0.1,0.00056,0.0,0.08547]
[1778482969045,42.55,80775.86,0.1,0.00056,0.0,0.08535]
[1778482969939,42.55,80775.86,0.1,0.00056,0.0,0.08535]
[1778482970587,42.55,80777.1,0.1,0.00056,0.0,0.08554]
[1778482972873,42.55,80778.02,0.1,0.00056,0.0,0.08568]
[1778482978054,42.55,80775.55,0.1,0.00056,0.0,0.0853]
[1778482980577,42.55,80775.7,0.1,0.00056,0.0,0.08532]
[1778482980698,42.55,80775.7,0.1,0.00056,0.0,0.08532]
[1778482983069,42.55,80761.35,0.1,0.00055,0.0,0.08316]
[1778482983910,42.55,80761.36,0.1,0.00055,0.0,0.08316]
[1778482984532,42.55,80761.36,0.1,0.00055,0.0,0.08316]
[1778482985288,42.55,80761.59,0.1,0.00055,0.0,0.0832]
[1778482986829,42.55,80761.5,0.1,0.00055,0.0,0.08318]
[1778482987576,42.55,80761.5,0.1,0.00055,0.0,0.08318]
[1778482996184,42.55,80761.34,0.1,0.00055,0.0,0.08316]
[1778482998377,42.55,80761.53,0.1,0.00055,0.0,0.08319]
[1778482999065,42.55,80760.68,0.1,0.00055,0.0,0.08306]
[1778483003115,42.55,80760.57,0.1,0.00055,0.0,0.08304]
[1778483004008,42.55,80759.2,0.1,0.00054,0.0,0.08284]
[1778483007074,42.55,80759.32,0.1,0.00054,0.0,0.08286]
[1778483008757,42.55,80759.32,0.1,0.00054,0.0,0.08286]
[1778483010057,42.55,80759.32,0.1,0.00054,0.0,0.08286]
[1778483010982,42.55,80759.32,0.1,0.00054,0.0,0.08286]
[1778483011936,42.55,80760.72,0.1,0.00054,0.0,0.08274]
[1778483013554,42.55,80761.36,0.1,0.00054,0.0,0.08284]
[1778483014307,42.55,80761.36,0.1,0.00054,0.0,0.08284]
[1778483014979,42.55,80761.69,0.1,0.00054,0.0,0.08288]
[1778483021359,42.55,80761.25,0.1,0.00054,0.0,0.08282]
[1778483023702,42.55,80760.75,0.1,0.00054,0.0,0.08275]
[1778483023826,42.55,80760.75,0.1,0.00054,0.0,0.08275]
[1778483024380,42.55,80746.47,0.1,0.00053,0.0,0.08065]
[1778483024850,42.55,80746.47,0.1,0.00053,0.0,0.08065]
[1778483025156,42.55,80746.47,0.1,0.00053,0.0,0.08065]
[1778483027895,42.55,80741.53,0.1,0.00052,0.0,0.07994]
[1778483028722,42.55,80740.77,0.1,0.00052,0.0,0.07983]
[1778483029380,42.55,80740.77,0.1,0.00052,0.0,0.07983]
[1778483030098,42.55,80738.87,0.1,0.00052,0.0,0.07955]
[1778483031840,42.55,80743.23,0.1,0.00053,0.0,0.08018]
[1778483034103,42.55,80743.05,0.1,0.00053,0.0,0.08015]
[1778483035761,42.55,80745.0,0.1,0.00053,0.0,0.08044]
[1778483036544,42.55,80745.0,0.1,0.00053,0.0,0.08044]
[1778483039027,42.55,80749.08,0.1,0.00053,0.0,0.08103]
[1778483040395,42.55,80748.54,0.1,0.00053,0.0,0.08095]
[1778483041998,42.55,80746.65,0.1,0.00053,0.0,0.08068]
[1778483042732,42.55,80744.68,0.1,0.00053,0.0,0.08039]
[1778483045115,42.55,80739.58,0.1,0.00052,0.0,0.07966]
[1778483046086,42.55,80739.52,0.1,0.00052,0.0,0.07965]
[1778483046966,42.55,80739.48,0.1,0.00052,0.0,0.07964]
[1778483047617,42.55,80739.48,0.1,0.00052,0.0,0.07964]
[1778483051825,42.55,80744.53,0.1,0.00053,0.0,0.08037]
[1778483052662,42.55,80744.53,0.1,0.00053,0.0,0.08037]
[1778483060039,42.55,80745.07,0.1,0.00053,0.0,0.08045]
[1778483062379,42.55,80745.07,0.1,0.00053,0.0,0.08045]
[1778483064825,42.55,80744.52,0.1,0.00053,0.0,0.08037]
[1778483065505,42.55,80744.52,0.1,0.00053,0.0,0.08037]
[1778483070297,42.55,80744.87,0.1,0.00053,0.0,0.08042]
[1778483070988,42.55,80748.7,0.1,0.00053,0.0,0.08097]
[1778483074839,42.55,80745.45,0.1,0.00053,0.0,0.08018]
[1778483075637,42.55,80745.45,0.1,0.00053,0.0,0.08018]
[1778483078942,42.55,80744.74,0.1,0.00053,0.0,0.08008]
[1778483079775,42.55,80745.05,0.1,0.00053,0.0,0.08013]
[1778483083238,42.55,80742.57,0.1,0.00052,0.0,0.07977]
[1778483084022,42.55,80741.59,0.1,0.00052,0.0,0.07963]
[1778483090369,42.55,80743.42,0.1,0.00052,0.0,0.07989]
[1778483091301,42.55,80743.18,0.1,0.00052,0.0,0.07986]
[1778483096477,42.55,80740.89,0.1,0.00052,0.0,0.07953]
[1778483097308,42.55,80741.74,0.1,0.00052,0.0,0.07965]
[1778483101771,42.55,80735.65,0.1,0.00052,0.0,0.07878]
[1778483102618,42.55,80735.65,0.1,0.00052,0.0,0.07878]
[1778483102621,42.55,80721.95,0.1,0.0005,0.0,0.07686]
[1778483103499,42.55,80721.95,0.1,0.0005,0.0,0.07686]
[1778483104164,42.55,80721.81,0.1,0.0005,0.0,0.07684]
[1778483104548,42.55,80721.81,0.1,0.0005,0.0,0.07684]
[1778483104647,42.55,80721.81,0.1,0.0005,0.0,0.07684]
[1778483110423,42.55,80731.63,0.1,0.00051,0.0,0.07821]
[1778483110468,42.55,80731.63,0.1,0.00051,0.0,0.07821]
[1778483113422,42.55,80717.97,0.1,0.0005,0.0,0.0763]
[1778483114196,42.55,80718.05,0.1,0.0005,0.0,0.07632]
[1778483120075,42.55,80717.21,0.1,0.0005,0.0,0.0762]
[1778483125051,42.55,80716.83,0.1,0.0005,0.0,0.07615]
[1778483125829,42.55,80716.97,0.1,0.0005,0.0,0.07617]
[1778483126506,42.55,80716.97,0.1,0.0005,0.0,0.07617]
[1778483127409,42.55,80715.94,0.1,0.0005,0.0,0.07602]
[1778483129216,42.55,80716.78,0.1,0.0005,0.0,0.07614]
[1778483130868,42.55,80718.55,0.1,0.0005,0.0,0.07638]
[1778483136191,42.55,80718.73,0.1,0.0005,0.0,0.07611]
[1778483137275,42.55,80718.73,0.1,0.0005,0.0,0.07611]
[1778483138031,42.55,80718.48,0.1,0.0005,0.0,0.07607]
[1778483138991,42.55,80717.69,0.1,0.0005,0.0,0.07596]
[1778483141879,42.55,80718.69,0.1,0.0005,0.0,0.0761]
[1778483142773,42.55,80718.69,0.1,0.0005,0.0,0.0761]
[1778483143555,42.55,80718.69,0.1,0.0005,0.0,0.0761]
[1778483146353,42.55,80718.15,0.1,0.0005,0.0,0.07603]
[1778483148246,42.55,80706.78,0.1,0.00049,0.0,0.07448]
[1778483150449,42.55,80701.81,0.1,0.00048,0.0,0.07381]
[1778483151060,42.55,80701.77,0.1,0.00048,0.0,0.0738]
[1778483152285,42.55,80701.72,0.1,0.00048,0.0,0.07379]
[1778483152343,42.55,80701.72,0.1,0.00048,0.0,0.07379]
[1778483157052,42.55,80700.29,0.1,0.00048,0.0,0.0736]
[1778483158826,42.55,80700.3,0.1,0.00048,0.0,0.0736]
[1778483164396,42.55,80711.62,0.1,0.00049,0.0,0.07513]
[1778483169431,42.55,80711.62,0.1,0.00049,0.0,0.07513]
[1778483174466,42.55,80709.18,0.1,0.00049,0.0,0.0748]
[1778483177812,42.55,80706.78,0.1,0.00049,0.0,0.07448]
[1778483178734,42.55,80706.78,0.1,0.00049,0.0,0.07448]
[1778483182715,42.55,80707.12,0.1,0.00049,0.0,0.07452]
[1778483183445,42.55,80707.12,0.1,0.00049,0.0,0.07452]
[1778483185022,42.55,80707.43,0.1,0.00049,0.0,0.07456]
[1778483186457,42.55,80707.43,0.1,0.00049,0.0,0.07456]
[1778483188823,42.55,80703.03,0.1,0.00048,0.0,0.07397]
[1778483190586,42.55,80702.87,0.1,0.00048,0.0,0.07395]
[1778483196649,42.55,80708.02,0.1,0.00049,0.0,0.07434]
[1778483196908,42.55,80709.8,0.1,0.00049,0.0,0.07459]
[1778483198329,42.55,80712.85,0.1,0.00049,0.0,0.075]
[1778483200026,42.55,80713.13,0.1,0.00049,0.0,0.07504]
[1778483206698,42.55,80709.5,0.1,0.00049,0.0,0.07454]
[1778483207265,42.55,80709.5,0.1,0.00049,0.0,0.07454]
[1778483207285,42.55,80709.5,0.1,0.00049,0.0,0.07454]
[1778483209059,42.55,80701.16,0.1,0.00048,0.0,0.07342]
[1778483209979,42.55,80701.05,0.1,0.00048,0.0,0.07341]
[1778483210819,42.55,80701.05,0.1,0.00048,0.0,0.07341]
[1778483211533,42.55,80701.05,0.1,0.00048,0.0,0.07341]
[1778483216768,42.55,80691.45,0.1,0.00047,0.0,0.07214]
[1778483217047,42.55,80691.45,0.1,0.00047,0.0,0.07214]
[1778483217953,42.55,80691.49,0.1,0.00047,0.0,0.07214]
[1778483221563,42.55,80692.01,0.1,0.00047,0.0,0.07221]
[1778483221749,42.55,80692.01,0.1,0.00047,0.0,0.07221]
[1778483224649,42.55,80696.9,0.1,0.00047,0.0,0.07286]
[1778483225278,42.55,80698.43,0.1,0.00048,0.0,0.07306]
[1778483225998,42.55,80700.1,0.1,0.00048,0.0,0.07328]
[1778483226085,42.55,80700.1,0.1,0.00048,0.0,0.07328]
[1778483232038,42.55,80704.84,0.1,0.00048,0.0,0.07392]
[1778483232976,42.55,80704.84,0.1,0.00048,0.0,0.07392]
[1778483236964,42.55,80709.8,0.1,0.00049,0.0,0.07459]
[1778483238393,42.55,80708.0,0.1,0.00049,0.0,0.07434]
[1778483244277,42.55,80705.5,0.1,0.00048,0.0,0.07401]
[1778483245017,42.55,80704.98,0.1,0.00048,0.0,0.07394]
[1778483251008,42.55,80705.44,0.1,0.00048,0.0,0.0737]
[1778483257051,42.55,80709.81,0.1,0.00048,0.0,0.07429]
[1778483262086,42.55,80707.4,0.1,0.00048,0.0,0.07396]
[1778483263062,42.55,80707.4,0.1,0.00048,0.0,0.07396]
[1778483264126,42.55,80708.22,0.1,0.00048,0.0,0.07407]
[1778483265059,42.55,80709.93,0.1,0.00049,0.0,0.0743]
[1778483266043,42.55,80710.31,0.1,0.00049,0.0,0.07436]
[1778483270911,42.55,80710.24,0.1,0.00049,0.0,0.07435]
[1778483272534,42.55,80710.23,0.1,0.00049,0.0,0.07435]
[1778483273478,42.55,80710.22,0.1,0.00049,0.0,0.07434]
[1778483274317,42.55,80709.21,0.1,0.00048,0.0,0.07421]
[1778483276310,42.55,80709.83,0.1,0.00048,0.0,0.07429]
[1778483277181,42.55,80710.32,0.1,0.00049,0.0,0.07436]
[1778483279868,42.55,80710.24,0.1,0.00049,0.0,0.07435]
[1778483280740,42.55,80710.24,0.1,0.00049,0.0,0.07435]
[1778483286896,42.55,80709.95,0.1,0.00049,0.0,0.07431]
[1778483287827,42.55,80711.44,0.1,0.00049,0.0,0.07451]
[1778483289105,42.55,80711.57,0.1,0.00049,0.0,0.07453]
[1778483289750,42.55,80711.57,0.1,0.00049,0.0,0.07453]
[1778483297332,42.55,80710.96,0.1,0.00049,0.0,0.07444]
[1778483304904,42.55,80712.15,0.1,0.00049,0.0,0.0746]
[1778483305872,42.55,80712.15,0.1,0.00049,0.0,0.0746]
[1778483314232,42.55,80708.51,0.1,0.00048,0.0,0.07382]
[1778483315058,42.55,80708.06,0.1,0.00048,0.0,0.07376]
[1778483319256,42.55,80701.07,0.1,0.00047,0.0,0.07282]
[1778483322890,42.55,80701.81,0.1,0.00048,0.0,0.07292]
[1778483323753,42.55,80700.17,0.1,0.00047,0.0,0.07271]
[1778483324180,42.55,80699.84,0.1,0.00047,0.0,0.07266]
[1778483329559,42.55,80696.14,0.1,0.00047,0.0,0.07217]
[1778483334594,42.55,80697.99,0.1,0.00047,0.0,0.07242]
[1778483339629,42.55,80700.18,0.1,0.00047,0.0,0.07271]
[1778483341509,42.55,80700.11,0.1,0.00047,0.0,0.0727]
[1778483342600,42.55,80700.08,0.1,0.00047,0.0,0.07269]
[1778483348692,42.55,80702.47,0.1,0.00048,0.0,0.07301]
[1778483349288,42.55,80702.47,0.1,0.00048,0.0,0.07301]
[1778483350095,42.55,80702.55,0.1,0.00048,0.0,0.07302]
[1778483352885,42.55,80703.04,0.1,0.00048,0.0,0.07309]
[1778483352972,42.55,80703.04,0.1,0.00048,0.0,0.07309]
[1778483352974,42.55,80703.04,0.1,0.00048,0.0,0.07309]
[1778483353079,42.55,80703.18,0.1,0.00048,0.0,0.0731]
[1778483353506,42.55,80703.18,0.1,0.00048,0.0,0.0731]
[1778483353863,42.55,80703.18,0.1,0.00048,0.0,0.0731]
[1778483353917,42.55,80703.18,0.1,0.00048,0.0,0.0731]
[1778483353958,42.55,80733.93,0.1,0.00051,0.0,0.0773]
[1778483359769,42.55,80746.79,0.1,0.00052,0.0,0.07912]
[1778483362434,42.55,80747.84,0.1,0.00052,0.0,0.07927]
[1778483362790,42.55,80748.97,0.1,0.00052,0.0,0.07943]
[1778483364089,42.55,80748.9,0.1,0.00052,0.0,0.07942]
[1778483364952,42.55,80748.9,0.1,0.00052,0.0,0.07942]
[1778483365912,42.55,80748.9,0.1,0.00052,0.0,0.07942]
[1778483366868,42.55,80748.9,0.1,0.00052,0.0,0.07942]
[1778483367740,42.55,80749.15,0.1,0.00052,0.0,0.07945]
[1778483367825,42.55,80749.22,0.1,0.00052,0.0,0.07946]
[1778483368451,42.55,80749.22,0.1,0.00052,0.0,0.07946]
[1778483368832,42.55,80749.3,0.1,0.00052,0.0,0.07947]
[1778483370112,42.55,80749.3,0.1,0.00052,0.0,0.07947]
[1778483370846,42.55,80749.33,0.1,0.00052,0.0,0.07948]
[1778483371085,42.55,80749.33,0.1,0.00052,0.0,0.07948]
[1778483371151,42.55,80749.33,0.1,0.00052,0.0,0.07948]
[1778483372012,42.55,80749.33,0.1,0.00052,0.0,0.07948]
[1778483374566,42.55,80750.51,0.1,0.00052,0.0,0.07933]
[1778483375318,42.55,80750.51,0.1,0.00052,0.0,0.07933]
[1778483379964,42.55,80750.86,0.1,0.00052,0.0,0.07938]
[1778483381854,42.55,80750.14,0.1,0.00052,0.0,0.07928]
[1778483382780,42.55,80750.14,0.1,0.00052,0.0,0.07928]
[1778483384027,42.55,80749.36,0.1,0.00052,0.0,0.07917]
[1778483389981,42.55,80749.19,0.1,0.00052,0.0,0.07914]
[1778483392942,42.55,80749.21,0.1,0.00052,0.0,0.07915]
[1778483393906,42.55,80749.21,0.1,0.00052,0.0,0.07915]
[1778483397713,42.55,80749.22,0.1,0.00052,0.0,0.07915]
[1778483399941,42.55,80749.29,0.1,0.00052,0.0,0.07916]
[1778483400788,42.55,80749.59,0.1,0.00052,0.0,0.0792]
[1778483401760,42.55,80749.48,0.1,0.00052,0.0,0.07919]
[1778483403778,42.55,80749.49,0.1,0.00052,0.0,0.07919]
[1778483403855,42.55,80749.49,0.1,0.00052,0.0,0.07919]
[1778483403956,42.55,80749.49,0.1,0.00052,0.0,0.07919]
[1778483405844,42.55,80763.36,0.1,0.00053,0.0,0.08119]
[1778483408332,42.55,80760.17,0.1,0.00053,0.0,0.08073]
[1778483409162,42.55,80760.23,0.1,0.00053,0.0,0.08074]
[1778483411795,42.55,80762.49,0.1,0.00053,0.0,0.08107]
[1778483412677,42.55,80762.56,0.1,0.00053,0.0,0.08108]
[1778483414446,42.55,80762.54,0.1,0.00053,0.0,0.08107]
[1778483415420,42.55,80762.54,0.1,0.00053,0.0,0.08107]
[1778483420172,42.55,80762.63,0.1,0.00053,0.0,0.08109]
[1778483421029,42.55,80762.63,0.1,0.00053,0.0,0.08109]
[1778483426528,42.55,80760.3,0.1,0.00053,0.0,0.08075]
[1778483426532,42.55,80760.3,0.1,0.00053,0.0,0.08075]
[1778483427025,42.55,80760.3,0.1,0.00053,0.0,0.08075]
[1778483427282,42.55,80760.3,0.1,0.00053,0.0,0.08075]
[1778483431081,42.55,80746.36,0.1,0.00052,0.0,0.07874]
[1778483431353,42.55,80746.36,0.1,0.00052,0.0,0.07874]
[1778483433082,42.55,80744.0,0.1,0.00051,0.0,0.07809]
[1778483434843,42.55,80738.27,0.1,0.00051,0.0,0.07729]
[1778483440336,42.55,80737.93,0.1,0.00051,0.0,0.07724]
[1778483445371,42.55,80743.03,0.1,0.00051,0.0,0.07796]
[1778483448181,42.55,80742.67,0.1,0.00051,0.0,0.07791]
[1778483448734,42.55,80742.67,0.1,0.00051,0.0,0.07791]
[1778483451504,42.55,80752.45,0.1,0.00052,0.0,0.0793]
[1778483452020,42.55,80752.45,0.1,0.00052,0.0,0.0793]
[1778483454434,42.55,80768.11,0.1,0.00054,0.0,0.08157]
[1778483456632,42.55,80769.23,0.1,0.00054,0.0,0.08173]
[1778483456812,42.55,80769.23,0.1,0.00054,0.0,0.08173]
[1778483457455,42.55,80781.46,0.1,0.00055,0.0,0.08355]
[1778483460910,42.55,80781.63,0.1,0.00055,0.0,0.08357]
[1778483461962,42.55,80781.96,0.1,0.00055,0.0,0.08362]
[1778483467526,42.55,80773.16,0.1,0.00054,0.0,0.08231]
[1778483472561,42.55,80773.01,0.1,0.00054,0.0,0.08229]
[1778483475974,42.55,80772.5,0.1,0.00054,0.0,0.08221]
[1778483476722,42.55,80772.43,0.1,0.00054,0.0,0.0822]
[1778483479249,42.55,80772.69,0.1,0.00054,0.0,0.08224]
[1778483480127,42.55,80773.27,0.1,0.00054,0.0,0.08233]
[1778483483195,42.55,80774.04,0.1,0.00054,0.0,0.08244]
[1778483484027,42.55,80774.04,0.1,0.00054,0.0,0.08244]
[1778483488465,42.55,80772.04,0.1,0.00054,0.0,0.08215]
[1778483489078,42.55,80772.04,0.1,0.00054,0.0,0.08215]
[1778483495106,42.55,80775.11,0.1,0.00054,0.0,0.08228]
[1778483495947,42.55,80775.18,0.1,0.00054,0.0,0.08229]
[1778483497653,42.55,80775.21,0.1,0.00054,0.0,0.08229]
[1778483498631,42.55,80775.21,0.1,0.00054,0.0,0.08229]
[1778483503797,42.55,80774.69,0.1,0.00054,0.0,0.08221]
[1778483508832,42.55,80774.73,0.1,0.00054,0.0,0.08222]
[1778483510077,42.55,80774.73,0.1,0.00054,0.0,0.08222]
[1778483510905,42.55,80773.99,0.1,0.00054,0.0,0.08211]
[1778483515668,42.55,80775.47,0.1,0.00054,0.0,0.08233]
[1778483516341,42.55,80775.47,0.1,0.00054,0.0,0.08233]
[1778483517027,42.55,80775.47,0.1,0.00054,0.0,0.08233]
[1778483517991,42.55,80775.14,0.1,0.00054,0.0,0.08228]
[1778483519554,42.55,80775.57,0.1,0.00054,0.0,0.08234]
[1778483522196,42.55,80775.49,0.1,0.00054,0.0,0.08233]
[1778483523822,42.55,80775.57,0.1,0.00054,0.0,0.08234]
[1778483525278,42.55,80774.82,0.1,0.00054,0.0,0.08223]
[1778483530132,42.55,80775.0,0.1,0.00054,0.0,0.08226]
[1778483533009,42.55,80776.49,0.1,0.00054,0.0,0.08248]
[1778483533861,42.55,80776.49,0.1,0.00054,0.0,0.08248]
[1778483534630,42.55,80777.62,0.1,0.00054,0.0,0.08265]
[1778483538385,42.55,80774.89,0.1,0.00054,0.0,0.08224]
[1778483539080,42.55,80774.89,0.1,0.00054,0.0,0.08224]
[1778483542353,42.55,80776.41,0.1,0.00054,0.0,0.08247]
[1778483543075,42.55,80776.41,0.1,0.00054,0.0,0.08247]
[1778483550122,42.55,80777.76,0.1,0.00054,0.0,0.08267]
[1778483551343,42.55,80777.29,0.1,0.00054,0.0,0.08227]
[1778483554522,42.55,80777.1,0.1,0.00054,0.0,0.08224]
[1778483556026,42.55,80777.41,0.1,0.00054,0.0,0.08229]
[1778483556909,42.55,80777.45,0.1,0.00054,0.0,0.0823]
[1778483562724,42.55,80777.71,0.1,0.00054,0.0,0.08234]
[1778483563639,42.55,80777.71,0.1,0.00054,0.0,0.08234]
[1778483572814,42.55,80775.07,0.1,0.00054,0.0,0.08194]
[1778483573576,42.55,80775.68,0.1,0.00054,0.0,0.08203]
[1778483574330,42.55,80775.74,0.1,0.00054,0.0,0.08204]
[1778483575396,42.55,80771.37,0.1,0.00054,0.0,0.0814]
[1778483579535,42.55,80769.92,0.1,0.00053,0.0,0.08119]
[1778483579625,42.55,80769.92,0.1,0.00053,0.0,0.08119]
[1778483583291,42.55,80762.7,0.1,0.00053,0.0,0.08014]
[1778483584005,42.55,80762.7,0.1,0.00053,0.0,0.08014]
[1778483591410,42.55,80763.97,0.1,0.00053,0.0,0.08032]
[1778483592865,42.55,80763.97,0.1,0.00053,0.0,0.08032]
[1778483593427,42.55,80763.97,0.1,0.00053,0.0,0.08032]
[1778483594279,42.55,80763.97,0.1,0.00053,0.0,0.08032]
[1778483595083,42.55,80763.97,0.1,0.00053,0.0,0.08032]
[1778483598421,42.55,80763.76,0.1,0.00053,0.0,0.08029]
[1778483599059,42.55,80763.76,0.1,0.00053,0.0,0.08029]
[1778483605508,42.55,80764.13,0.1,0.00053,0.0,0.08034]
[1778483612557,42.55,80763.36,0.1,0.00053,0.0,0.07992]
[1778483617592,42.55,80762.56,0.1,0.00052,0.0,0.0798]
[1778483618373,42.55,80762.56,0.1,0.00052,0.0,0.0798]
[1778483619302,42.55,80762.56,0.1,0.00052,0.0,0.0798]
[1778483622798,42.55,80762.56,0.1,0.00052,0.0,0.0798]
[1778483624652,42.55,80763.18,0.1,0.00053,0.0,0.07989]
[1778483630683,42.55,80763.04,0.1,0.00053,0.0,0.07987]
[1778483632448,42.55,80763.04,0.1,0.00053,0.0,0.07987]
[1778483633122,42.55,80763.04,0.1,0.00053,0.0,0.07987]
[1778483637980,42.55,80762.65,0.1,0.00052,0.0,0.07981]
[1778483638788,42.55,80762.62,0.1,0.00052,0.0,0.07981]
[1778483642119,42.55,80762.85,0.1,0.00052,0.0,0.07984]
[1778483643032,42.55,80764.46,0.1,0.00053,0.0,0.08007]
[1778483646547,42.55,80764.69,0.1,0.00053,0.0,0.08011]
[1778483647474,42.55,80764.69,0.1,0.00053,0.0,0.08011]
[1778483648541,42.55,80764.97,0.1,0.00053,0.0,0.08015]
[1778483649449,42.55,80765.18,0.1,0.00053,0.0,0.08018]
[1778483650097,42.55,80765.18,0.1,0.00053,0.0,0.08018]
[1778483652890,42.55,80765.18,0.1,0.00053,0.0,0.08018]
[1778483656351,42.55,80764.92,0.1,0.00053,0.0,0.08014]
[1778483657189,42.55,80764.92,0.1,0.00053,0.0,0.08014]
[1778483659632,42.55,80764.94,0.1,0.00053,0.0,0.08014]
[1778483660560,42.55,80764.7,0.1,0.00053,0.0,0.08011]
[1778483665929,42.55,80759.18,0.1,0.00052,0.0,0.07931]
[1778483668364,42.55,80758.95,0.1,0.00052,0.0,0.07928]
[1778483669952,42.55,80759.39,0.1,0.00052,0.0,0.07934]
[1778483672800,42.55,80759.48,0.1,0.00052,0.0,0.07904]
[1778483673611,42.55,80759.32,0.1,0.00052,0.0,0.07902]
[1778483676891,42.55,80759.35,0.1,0.00052,0.0,0.07902]
[1778483681949,42.55,80759.31,0.1,0.00052,0.0,0.07902]
[1778483685246,42.55,80758.95,0.1,0.00052,0.0,0.07897]
[1778483686215,42.55,80758.96,0.1,0.00052,0.0,0.07897]
[1778483693119,42.55,80759.29,0.1,0.00052,0.0,0.07901]
[1778483695133,42.55,80745.97,0.1,0.00051,0.0,0.07713]
[1778483700169,42.55,80745.72,0.1,0.00051,0.0,0.0771]
[1778483705204,42.55,80740.18,0.1,0.0005,0.0,0.07633]
[1778483710239,42.55,80740.78,0.1,0.0005,0.0,0.07641]
[1778483711866,42.55,80740.41,0.1,0.0005,0.0,0.07636]
[1778483712864,42.55,80740.49,0.1,0.0005,0.0,0.07637]
[1778483716310,42.55,80745.03,0.1,0.00051,0.0,0.077]
[1778483717247,42.55,80745.28,0.1,0.00051,0.0,0.07704]
[1778483719218,42.55,80745.98,0.1,0.00051,0.0,0.07713]
[1778483720077,42.55,80745.94,0.1,0.00051,0.0,0.07713]
[1778483725344,42.55,80746.16,0.1,0.00051,0.0,0.07716]
[1778483730258,42.55,80747.3,0.1,0.00051,0.0,0.07732]
[1778483732348,42.55,80748.67,0.1,0.00051,0.0,0.07751]
[1778483736706,42.55,80749.05,0.1,0.00051,0.0,0.07725]
[1778483737502,42.55,80749.3,0.1,0.00051,0.0,0.07729]
[1778483738299,42.55,80749.3,0.1,0.00051,0.0,0.07729]
[1778483738501,42.55,80750.09,0.1,0.00051,0.0,0.0774]
[1778483744477,42.55,80760.37,0.1,0.00052,0.0,0.07885]
[1778483749512,42.55,80760.89,0.1,0.00052,0.0,0.07893]
[1778483754547,42.55,80759.96,0.1,0.00052,0.0,0.0788]
[1778483759582,42.55,80760.06,0.1,0.00052,0.0,0.07881]
[1778483763416,42.55,80760.06,0.1,0.00052,0.0,0.07881]
[1778483763561,42.55,80760.06,0.1,0.00052,0.0,0.07881]
[1778483765801,42.55,80756.47,0.1,0.00051,0.0,0.0783]
[1778483765933,42.55,80756.47,0.1,0.00051,0.0,0.0783]
[1778483766330,42.55,80756.47,0.1,0.00051,0.0,0.0783]
[1778483767239,42.55,80756.39,0.1,0.00051,0.0,0.07829]
[1778483772673,42.55,80749.21,0.1,0.00051,0.0,0.07728]
[1778483778715,42.55,80746.7,0.1,0.0005,0.0,0.07693]
[1778483779598,42.55,80746.7,0.1,0.0005,0.0,0.07693]
[1778483781214,42.55,80747.04,0.1,0.00051,0.0,0.07697]
[1778483784231,42.55,80741.31,0.1,0.0005,0.0,0.07618]
[1778483784391,42.55,80741.31,0.1,0.0005,0.0,0.07618]
[1778483784593,42.55,80740.9,0.1,0.0005,0.0,0.07612]
[1778483785132,42.55,80740.9,0.1,0.0005,0.0,0.07612]
[1778483785183,42.55,80723.76,0.1,0.00048,0.0,0.07379]
[1778483787865,42.55,80715.12,0.1,0.00047,0.0,0.07263]
[1778483789449,42.55,80714.46,0.1,0.00047,0.0,0.07255]
[1778483794827,42.55,80714.26,0.1,0.00047,0.0,0.07223]
[1778483796650,42.55,80714.26,0.1,0.00047,0.0,0.07223]
[1778483797433,42.55,80714.26,0.1,0.00047,0.0,0.07223]
[1778483803133,42.55,80715.96,0.1,0.00047,0.0,0.07245]
[1778483803169,42.55,80715.96,0.1,0.00047,0.0,0.07245]
[1778483804151,42.55,80715.09,0.1,0.00047,0.0,0.07234]
[1778483804180,42.55,80700.71,0.1,0.00046,0.0,0.07046]
[1778483804988,42.55,80700.71,0.1,0.00046,0.0,0.07046]
[1778483809599,42.55,80688.37,0.1,0.00045,0.0,0.06889]
[1778483809650,42.55,80688.37,0.1,0.00045,0.0,0.06889]
[1778483812589,42.55,80697.38,0.1,0.00046,0.0,0.07003]
[1778483813346,42.55,80697.38,0.1,0.00046,0.0,0.07003]
[1778483814281,42.55,80697.36,0.1,0.00046,0.0,0.07003]
[1778483814997,42.55,80697.33,0.1,0.00046,0.0,0.07003]
[1778483815756,42.55,80697.4,0.1,0.00046,0.0,0.07003]
[1778483815950,42.55,80697.4,0.1,0.00046,0.0,0.07003]
[1778483816559,42.55,80698.37,0.1,0.00046,0.0,0.07016]
[1778483818483,42.55,80702.16,0.1,0.00046,0.0,0.07065]
[1778483820227,42.55,80707.66,0.1,0.00047,0.0,0.07136]
[1778483823836,42.55,80710.1,0.1,0.00047,0.0,0.07168]
[1778483823890,42.55,80710.1,0.1,0.00047,0.0,0.07168]
[1778483824177,42.55,80710.1,0.1,0.00047,0.0,0.07168]
[1778483824980,42.55,80712.72,0.1,0.00047,0.0,0.07202]
[1778483825038,42.55,80724.55,0.1,0.00048,0.0,0.07359]
[1778483828450,42.55,80735.86,0.1,0.00049,0.0,0.07512]
[1778483828477,42.55,80735.86,0.1,0.00049,0.0,0.07512]
[1778483832726,42.55,80740.33,0.1,0.0005,0.0,0.07574]
[1778483833503,42.55,80740.85,0.1,0.0005,0.0,0.07581]
[1778483839141,42.55,80749.73,0.1,0.00051,0.0,0.07704]
[1778483841457,42.55,80750.06,0.1,0.00051,0.0,0.07709]
[1778483842400,42.55,80749.59,0.1,0.00051,0.0,0.07702]
[1778483843383,42.55,80749.5,0.1,0.00051,0.0,0.07701]
[1778483844302,42.55,80749.04,0.1,0.00051,0.0,0.07694]
[1778483845393,42.55,80748.96,0.1,0.0005,0.0,0.07693]
[1778483845401,42.55,80748.96,0.1,0.0005,0.0,0.07693]
[1778483846696,42.55,80741.82,0.1,0.0005,0.0,0.07594]
[1778483847454,42.55,80741.82,0.1,0.0005,0.0,0.07594]
[1778483848412,42.55,80741.29,0.1,0.0005,0.0,0.07587]
[1778483850164,42.55,80741.31,0.1,0.0005,0.0,0.07587]
[1778483851012,42.55,80741.31,0.1,0.0005,0.0,0.07587]
[1778483852915,42.55,80741.35,0.1,0.0005,0.0,0.07557]
[1778483856899,42.55,80743.36,0.1,0.0005,0.0,0.07585]
[1778483857752,42.55,80744.9,0.1,0.0005,0.0,0.07606]
[1778483858735,42.55,80747.54,0.1,0.0005,0.0,0.07643]
[1778483859504,42.55,80747.54,0.1,0.0005,0.0,0.07643]
[1778483868344,42.55,80746.53,0.1,0.0005,0.0,0.07629]
[1778483873379,42.55,80743.95,0.1,0.0005,0.0,0.07593]
[1778483878317,42.55,80747.66,0.1,0.0005,0.0,0.07644]
[1778483878995,42.55,80747.66,0.1,0.0005,0.0,0.07644]
[1778483879729,42.55,80747.85,0.1,0.0005,0.0,0.07647]
[1778483880377,42.55,80747.85,0.1,0.0005,0.0,0.07647]
[1778483882180,42.55,80747.65,0.1,0.0005,0.0,0.07644]
[1778483883086,42.55,80747.78,0.1,0.0005,0.0,0.07646]
[1778483883924,42.55,80747.72,0.1,0.0005,0.0,0.07645]
[1778483884634,42.55,80750.42,0.1,0.0005,0.0,0.07683]
[1778483888036,42.55,80749.39,0.1,0.0005,0.0,0.07669]
[1778483890072,42.55,80749.03,0.1,0.0005,0.0,0.07664]
[1778483894521,42.55,80748.5,0.1,0.0005,0.0,0.07656]
[1778483895151,42.55,80748.5,0.1,0.0005,0.0,0.07656]
[1778483895438,42.55,80748.5,0.1,0.0005,0.0,0.07656]
[1778483896471,42.55,80753.35,0.1,0.00051,0.0,0.07724]
[1778483897386,42.55,80752.52,0.1,0.00051,0.0,0.07712]
[1778483898316,42.55,80752.1,0.1,0.00051,0.0,0.07706]
[1778483902827,42.55,80751.42,0.1,0.00051,0.0,0.07697]
[1778483903433,42.55,80751.42,0.1,0.00051,0.0,0.07697]
[1778483908624,42.55,80764.32,0.1,0.00052,0.0,0.07879]
[1778483910233,42.55,80764.32,0.1,0.00052,0.0,0.07879]
[1778483910985,42.55,80764.5,0.1,0.00052,0.0,0.07881]
[1778483916680,42.55,80770.42,0.1,0.00052,0.0,0.07935]
[1778483919527,42.55,80770.47,0.1,0.00052,0.0,0.07935]
[1778483920268,42.55,80770.36,0.1,0.00052,0.0,0.07934]
[1778483924044,42.55,80770.88,0.1,0.00052,0.0,0.07941]
[1778483926550,42.55,80770.82,0.1,0.00052,0.0,0.0794]
[1778483927757,42.55,80782.62,0.1,0.00053,0.0,0.08111]
[1778483931119,42.55,80784.31,0.1,0.00054,0.0,0.08136]
[1778483933068,42.55,80785.22,0.1,0.00054,0.0,0.0815]
[1778483937356,42.55,80784.34,0.1,0.00054,0.0,0.08137]
[1778483938105,42.55,80784.34,0.1,0.00054,0.0,0.08137]
[1778483939068,42.55,80784.34,0.1,0.00054,0.0,0.08137]
[1778483940764,42.55,80785.17,0.1,0.00054,0.0,0.08149]
[1778483945769,42.55,80785.3,0.1,0.00054,0.0,0.08151]
[1778483946530,42.55,80785.3,0.1,0.00054,0.0,0.08151]
[1778483952047,42.55,80782.14,0.1,0.00053,0.0,0.08104]
[1778483952717,42.55,80782.14,0.1,0.00053,0.0,0.08104]
[1778483957968,42.55,80781.35,0.1,0.00053,0.0,0.08093]
[1778483960185,42.55,80781.35,0.1,0.00053,0.0,0.08093]
[1778483960898,42.55,80784.09,0.1,0.00054,0.0,0.08133]
[1778483961187,42.55,80784.09,0.1,0.00054,0.0,0.08133]
[1778483961892,42.55,80788.02,0.1,0.00054,0.0,0.08191]
[1778483962040,42.55,80788.02,0.1,0.00054,0.0,0.08191]
[1778483962326,42.55,80788.02,0.1,0.00054,0.0,0.08191]
[1778483965047,42.55,80794.99,0.1,0.00055,0.0,0.08294]
[1778483965898,42.55,80795.28,0.1,0.00055,0.0,0.08299]
[1778483970263,42.55,80796.63,0.1,0.00055,0.0,0.08319]
[1778483970944,42.55,80796.28,0.1,0.00055,0.0,0.08314]
[1778483976096,42.55,80796.58,0.1,0.00055,0.0,0.08285]
[1778483976902,42.55,80796.58,0.1,0.00055,0.0,0.08285]
[1778483977634,42.55,80796.71,0.1,0.00055,0.0,0.08287]
[1778483983145,42.55,80800.27,0.1,0.00055,0.0,0.08341]
[1778483988180,42.55,80814.01,0.1,0.00057,0.0,0.08549]
[1778483993778,42.55,80814.93,0.1,0.00057,0.0,0.08563]
[1778483995210,42.55,80815.08,0.1,0.00057,0.0,0.08566]
[1778484000264,42.55,80817.2,0.1,0.00057,0.0,0.08598]
[1778484001062,42.55,80817.2,0.1,0.00057,0.0,0.08598]
[1778484002125,42.55,80817.71,0.1,0.00057,0.0,0.08606]
[1778484002973,42.55,80821.61,0.1,0.00057,0.0,0.08667]
[1778484004734,42.55,80821.86,0.1,0.00057,0.0,0.08671]
[1778484010335,42.55,80820.49,0.1,0.00057,0.0,0.08649]
[1778484013370,42.55,80820.45,0.1,0.00057,0.0,0.08649]
[1778484014277,42.55,80820.49,0.1,0.00057,0.0,0.08649]
[1778484017651,42.55,80820.49,0.1,0.00057,0.0,0.08649]
[1778484018366,42.55,80820.95,0.1,0.00057,0.0,0.08657]
[1778484022266,42.55,80820.93,0.1,0.00057,0.0,0.08656]
[1778484023071,42.55,80820.87,0.1,0.00057,0.0,0.08655]
[1778484028462,42.55,80821.61,0.1,0.00057,0.0,0.08667]
[1778484029406,42.55,80821.61,0.1,0.00057,0.0,0.08667]
[1778484031143,42.55,80822.27,0.1,0.00058,0.0,0.08677]
[1778484032028,42.55,80821.6,0.1,0.00057,0.0,0.08633]
[1778484032551,42.55,80821.6,0.1,0.00057,0.0,0.08633]
[1778484039972,42.55,80819.33,0.1,0.00057,0.0,0.08597]
[1778484040055,42.55,80819.33,0.1,0.00057,0.0,0.08597]
[1778484040809,42.55,80815.16,0.1,0.00057,0.0,0.08533]
[1778484043085,42.55,80802.46,0.1,0.00055,0.0,0.08341]
[1778484046422,42.55,80802.71,0.1,0.00055,0.0,0.08344]
[1778484047280,42.55,80802.71,0.1,0.00055,0.0,0.08344]
[1778484052631,42.55,80802.85,0.1,0.00055,0.0,0.08346]
[1778484055003,42.55,80802.92,0.1,0.00055,0.0,0.08347]
[1778484055827,42.55,80802.92,0.1,0.00055,0.0,0.08347]
[1778484058053,42.55,80807.54,0.1,0.00056,0.0,0.08417]
[1778484058984,42.55,80807.57,0.1,0.00056,0.0,0.08418]
[1778484064716,42.55,80800.54,0.1,0.00055,0.0,0.08312]
[1778484066830,42.55,80800.54,0.1,0.00055,0.0,0.08312]
[1778484068196,42.55,80800.47,0.1,0.00055,0.0,0.08311]
[1778484074051,42.55,80800.63,0.1,0.00055,0.0,0.08313]
[1778484074808,42.55,80800.63,0.1,0.00055,0.0,0.08313]
[1778484076096,42.55,80800.63,0.1,0.00055,0.0,0.08313]
[1778484076934,42.55,80800.63,0.1,0.00055,0.0,0.08313]
[1778484081979,42.55,80800.63,0.1,0.00055,0.0,0.08313]
[1778484082867,42.55,80800.88,0.1,0.00055,0.0,0.08317]
[1778484085045,42.55,80802.6,0.1,0.00055,0.0,0.08343]
[1778484085078,42.55,80802.6,0.1,0.00055,0.0,0.08343]
[1778484089029,42.55,80812.31,0.1,0.00056,0.0,0.0849]
[1778484089851,42.55,80814.41,0.1,0.00056,0.0,0.08522]
[1778484090799,42.55,80813.66,0.1,0.00056,0.0,0.0851]
[1778484091648,42.55,80813.66,0.1,0.00056,0.0,0.0851]
[1778484097728,42.55,80815.12,0.1,0.00056,0.0,0.08499]
[1778484098578,42.55,80814.12,0.1,0.00056,0.0,0.08484]
[1778484103994,42.55,80814.03,0.1,0.00056,0.0,0.08482]
[1778484109029,42.55,80813.91,0.1,0.00056,0.0,0.08481]
[1778484111476,42.55,80813.91,0.1,0.00056,0.0,0.08481]
[1778484112463,42.55,80813.91,0.1,0.00056,0.0,0.08481]
[1778484113472,42.55,80813.91,0.1,0.00056,0.0,0.08481]
[1778484113500,42.55,80813.91,0.1,0.00056,0.0,0.08481]
[1778484113642,42.55,80813.91,0.1,0.00056,0.0,0.08481]
[1778484113734,42.55,80813.91,0.1,0.00056,0.0,0.08481]
[1778484114510,42.55,80814.59,0.1,0.00056,0.0,0.08491]
[1778484114728,42.55,80814.59,0.1,0.00056,0.0,0.08491]
[1778484114536,42.55,80789.96,0.1,0.00054,0.0,0.08122]
[1778484115538,42.55,80789.96,0.1,0.00054,0.0,0.08122]
[1778484115571,42.55,80777.7,0.1,0.00052,0.0,0.07944]
[1778484116480,42.55,80777.7,0.1,0.00052,0.0,0.07944]
[1778484117505,42.55,80769.32,0.1,0.00052,0.0,0.07824]
[1778484118404,42.55,80760.0,0.1,0.00051,0.0,0.07693]
[1778484120653,42.55,80759.45,0.1,0.00051,0.0,0.07685]
[1778484120860,42.55,80758.34,0.1,0.0005,0.0,0.0767]
[1778484121923,42.55,80758.51,0.1,0.0005,0.0,0.07672]
[1778484122898,42.55,80759.05,0.1,0.0005,0.0,0.0768]
[1778484126792,42.55,80758.84,0.1,0.0005,0.0,0.07677]
[1778484127459,42.55,80758.84,0.1,0.0005,0.0,0.07677]
[1778484128905,42.55,80758.84,0.1,0.0005,0.0,0.07677]
[1778484134204,42.55,80755.64,0.1,0.0005,0.0,0.07632]
[1778484139638,42.55,80755.75,0.1,0.0005,0.0,0.07634]
[1778484140523,42.55,80755.75,0.1,0.0005,0.0,0.07634]
[1778484144667,42.55,80755.68,0.1,0.0005,0.0,0.07633]
[1778484145453,42.55,80755.77,0.1,0.0005,0.0,0.07634]
[1778484148964,42.55,80759.02,0.1,0.0005,0.0,0.07679]
[1778484150663,42.55,80759.08,0.1,0.0005,0.0,0.0768]
[1778484153211,42.55,80758.88,0.1,0.0005,0.0,0.07647]
[1778484153272,42.55,80758.88,0.1,0.0005,0.0,0.07647]
[1778484153625,42.55,80758.88,0.1,0.0005,0.0,0.07647]
[1778484154316,42.55,80752.83,0.1,0.0005,0.0,0.07563]
[1778484154344,42.55,80739.92,0.1,0.00048,0.0,0.07387]
[1778484157903,42.55,80731.53,0.1,0.00048,0.0,0.07275]
[1778484158571,42.55,80731.53,0.1,0.00048,0.0,0.07275]
[1778484164415,42.55,80736.51,0.1,0.00048,0.0,0.07341]
[1778484165499,42.55,80736.51,0.1,0.00048,0.0,0.07341]
[1778484166344,42.55,80736.51,0.1,0.00048,0.0,0.07341]
[1778484171024,42.55,80738.01,0.1,0.00048,0.0,0.07361]
[1778484171376,42.55,80738.01,0.1,0.00048,0.0,0.07361]
[1778484173328,42.55,80738.06,0.1,0.00048,0.0,0.07362]
[1778484175198,42.55,80738.21,0.1,0.00048,0.0,0.07364]
[1778484178437,42.55,80738.4,0.1,0.00048,0.0,0.07367]
[1778484181155,42.55,80741.21,0.1,0.00049,0.0,0.07405]
[1778484183325,42.55,80742.18,0.1,0.00049,0.0,0.07418]
[1778484184183,42.55,80741.55,0.1,0.00049,0.0,0.07409]
[1778484185875,42.55,80741.24,0.1,0.00049,0.0,0.07405]
[1778484186723,42.55,80741.24,0.1,0.00049,0.0,0.07405]
[1778484188547,42.55,80744.35,0.1,0.00049,0.0,0.07447]
[1778484189546,42.55,80746.96,0.1,0.00049,0.0,0.07483]
[1778484193911,42.55,80751.71,0.1,0.0005,0.0,0.07548]
[1778484194902,42.55,80752.09,0.1,0.0005,0.0,0.07553]
[1778484198297,42.55,80753.06,0.1,0.0005,0.0,0.07566]
[1778484199165,42.55,80753.26,0.1,0.0005,0.0,0.07569]
[1778484201987,42.55,80753.35,0.1,0.0005,0.0,0.0757]
[1778484202896,42.55,80753.38,0.1,0.0005,0.0,0.07571]
[1778484205647,42.55,80753.0,0.1,0.0005,0.0,0.07565]
[1778484206521,42.55,80753.03,0.1,0.0005,0.0,0.07566]
[1778484207340,42.55,80753.07,0.1,0.0005,0.0,0.07566]
[1778484209048,42.55,80755.16,0.1,0.0005,0.0,0.07595]
[1778484214358,42.55,80756.15,0.1,0.0005,0.0,0.07578]
[1778484215054,42.55,80756.15,0.1,0.0005,0.0,0.07578]
[1778484217405,42.55,80756.04,0.1,0.0005,0.0,0.07577]
[1778484218210,42.55,80756.07,0.1,0.0005,0.0,0.07577]
[1778484223832,42.55,80760.77,0.1,0.0005,0.0,0.07642]
[1778484227065,42.55,80760.74,0.1,0.0005,0.0,0.07642]
[1778484227947,42.55,80760.81,0.1,0.0005,0.0,0.07643]
[1778484230972,42.55,80760.45,0.1,0.0005,0.0,0.07638]
[1778484231888,42.55,80760.45,0.1,0.0005,0.0,0.07638]
[1778484232605,42.55,80760.45,0.1,0.0005,0.0,0.07638]
[1778484234080,42.55,80760.45,0.1,0.0005,0.0,0.07638]
[1778484241958,42.55,80766.12,0.1,0.00051,0.0,0.07717]
[1778484243094,42.55,80766.12,0.1,0.00051,0.0,0.07717]
[1778484245037,42.55,80767.74,0.1,0.00051,0.0,0.0774]
[1778484246156,42.55,80767.31,0.1,0.00051,0.0,0.07734]
[1778484246950,42.55,80767.31,0.1,0.00051,0.0,0.07734]
[1778484253035,42.55,80767.64,0.1,0.00051,0.0,0.07738]
[1778484255336,42.55,80767.64,0.1,0.00051,0.0,0.07738]
[1778484256042,42.55,80767.68,0.1,0.00051,0.0,0.07739]
[1778484257563,42.55,80767.68,0.1,0.00051,0.0,0.07739]
[1778484258063,42.55,80767.68,0.1,0.00051,0.0,0.07739]
[1778484263106,42.55,80769.75,0.1,0.00051,0.0,0.07768]
[1778484266309,42.55,80769.75,0.1,0.00051,0.0,0.07768]
[1778484268025,42.55,80758.67,0.1,0.0005,0.0,0.07613]
[1778484269840,42.55,80757.85,0.1,0.0005,0.0,0.07602]
[1778484270669,42.55,80757.38,0.1,0.0005,0.0,0.07595]
[1778484274567,42.55,80757.93,0.1,0.0005,0.0,0.07572]
[1778484275331,42.55,80758.77,0.1,0.0005,0.0,0.07584]
[1778484277288,42.55,80759.02,0.1,0.0005,0.0,0.07587]
[1778484278178,42.55,80758.32,0.1,0.0005,0.0,0.07578]
[1778484283676,42.55,80760.48,0.1,0.0005,0.0,0.07607]
[1778484284475,42.55,80760.52,0.1,0.0005,0.0,0.07608]
[1778484286065,42.55,80762.37,0.1,0.0005,0.0,0.07634]
[1778484286837,42.55,80762.37,0.1,0.0005,0.0,0.07634]
[1778484287349,42.55,80762.37,0.1,0.0005,0.0,0.07634]
[1778484288892,42.55,80762.37,0.1,0.0005,0.0,0.07634]
[1778484293887,42.55,80761.86,0.1,0.0005,0.0,0.07627]
[1778484295494,42.55,80761.61,0.1,0.0005,0.0,0.07623]
[1778484296706,42.55,80762.68,0.1,0.0005,0.0,0.07638]
[1778484297940,42.55,80761.74,0.1,0.0005,0.0,0.07625]
[1778484310435,42.55,80771.32,0.1,0.00051,0.0,0.07759]
[1778484314022,42.55,80771.12,0.1,0.00051,0.0,0.07756]
[1778484314825,42.55,80771.04,0.1,0.00051,0.0,0.07755]
[1778484316967,42.55,80771.13,0.1,0.00051,0.0,0.07756]
[1778484318095,42.55,80770.99,0.1,0.00051,0.0,0.07754]
[1778484319803,42.55,80770.73,0.1,0.00051,0.0,0.07751]
[1778484320499,42.55,80768.78,0.1,0.00051,0.0,0.07723]
[1778484323090,42.55,80763.25,0.1,0.0005,0.0,0.07646]
[1778484323932,42.55,80763.25,0.1,0.0005,0.0,0.07646]
[1778484332592,42.55,80762.88,0.1,0.0005,0.0,0.0761]
[1778484333235,42.55,80762.88,0.1,0.0005,0.0,0.0761]
[1778484333399,42.55,80762.88,0.1,0.0005,0.0,0.0761]
[1778484338634,42.55,80755.13,0.1,0.00049,0.0,0.07503]
[1778484339820,42.55,80755.13,0.1,0.00049,0.0,0.07503]
[1778484341830,42.55,80755.26,0.1,0.00049,0.0,0.07505]
[1778484342672,42.55,80755.19,0.1,0.00049,0.0,0.07504]
[1778484343504,42.55,80755.19,0.1,0.00049,0.0,0.07504]
[1778484347153,42.55,80752.21,0.1,0.00049,0.0,0.07463]
[1778484347229,42.55,80752.21,0.1,0.00049,0.0,0.07463]
[1778484350902,42.55,80747.12,0.1,0.00049,0.0,0.07394]
[1778484351764,42.55,80747.05,0.1,0.00049,0.0,0.07393]
[1778484357767,42.55,80747.33,0.1,0.00049,0.0,0.07397]
[1778484361260,42.55,80747.38,0.1,0.00049,0.0,0.07398]
[1778484362278,42.55,80747.54,0.1,0.00049,0.0,0.074]
[1778484367837,42.55,80747.46,0.1,0.00049,0.0,0.07399]
[1778484368249,42.55,80747.46,0.1,0.00049,0.0,0.07399]
[1778484369217,42.55,80747.68,0.1,0.00049,0.0,0.07402]
[1778484373292,42.55,80747.9,0.1,0.00049,0.0,0.07405]
[1778484374035,42.55,80747.9,0.1,0.00049,0.0,0.07405]
[1778484375311,42.55,80747.81,0.1,0.00049,0.0,0.07404]
[1778484376102,42.55,80747.81,0.1,0.00049,0.0,0.07404]
[1778484380406,42.55,80747.72,0.1,0.00049,0.0,0.07403]
[1778484381199,42.55,80747.72,0.1,0.00049,0.0,0.07403]
[1778484382014,42.55,80747.72,0.1,0.00049,0.0,0.07403]
[1778484382979,42.55,80748.32,0.1,0.00049,0.0,0.07411]
[1778484388986,42.55,80752.36,0.1,0.00049,0.0,0.07465]
[1778484392010,42.55,80772.92,0.1,0.00051,0.0,0.07719]
[1778484392343,42.55,80772.92,0.1,0.00051,0.0,0.07719]
[1778484393133,42.55,80775.84,0.1,0.00051,0.0,0.0776]
[1778484395510,42.55,80776.1,0.1,0.00051,0.0,0.07764]
[1778484395991,42.55,80776.1,0.1,0.00051,0.0,0.07764]
[1778484396108,42.55,80776.1,0.1,0.00051,0.0,0.07764]
[1778484396184,42.55,80775.58,0.1,0.00051,0.0,0.07756]
[1778484397918,42.55,80771.09,0.1,0.00051,0.0,0.07693]
[1778484398906,42.55,80770.07,0.1,0.00051,0.0,0.07679]
[1778484402300,42.55,80769.15,0.1,0.0005,0.0,0.07666]
[1778484403327,42.55,80769.32,0.1,0.0005,0.0,0.07669]
[1778484409092,42.55,80771.77,0.1,0.00051,0.0,0.07703]
[1778484410896,42.55,80772.51,0.1,0.00051,0.0,0.07713]
[1778484412893,42.55,80772.76,0.1,0.00051,0.0,0.07717]
[1778484414318,42.55,80772.43,0.1,0.00051,0.0,0.07712]
[1778484419137,42.55,80773.85,0.1,0.00051,0.0,0.07732]
[1778484420073,42.55,80773.85,0.1,0.00051,0.0,0.07732]
[1778484424400,42.55,80776.58,0.1,0.00051,0.0,0.07771]
[1778484425076,42.55,80776.58,0.1,0.00051,0.0,0.07771]
[1778484429271,42.55,80776.16,0.1,0.00051,0.0,0.07765]
[1778484432094,42.55,80777.47,0.1,0.00051,0.0,0.07783]
[1778484433813,42.55,80777.81,0.1,0.00051,0.0,0.07788]
[1778484435479,42.55,80777.85,0.1,0.00051,0.0,0.07788]
[1778484437395,42.55,80778.09,0.1,0.00051,0.0,0.07792]
[1778484438305,42.55,80778.09,0.1,0.00051,0.0,0.07792]
[1778484439087,42.55,80778.09,0.1,0.00051,0.0,0.07792]
[1778484440246,42.55,80776.7,0.1,0.00051,0.0,0.07772]
[1778484442946,42.55,80773.81,0.1,0.00051,0.0,0.07732]
[1778484443811,42.55,80773.54,0.1,0.00051,0.0,0.07728]
[1778484449490,42.55,80773.49,0.1,0.00051,0.0,0.07727]
[1778484450178,42.55,80773.49,0.1,0.00051,0.0,0.07727]
[1778484452525,42.55,80772.97,0.1,0.00051,0.0,0.07689]
[1778484454784,42.55,80773.26,0.1,0.00051,0.0,0.07693]
[1778484455364,42.55,80773.26,0.1,0.00051,0.0,0.07693]
[1778484460567,42.55,80772.26,0.1,0.00051,0.0,0.07679]
[1778484464401,42.55,80771.05,0.1,0.0005,0.0,0.07662]
[1778484466013,42.55,80770.14,0.1,0.0005,0.0,0.07649]
[1778484466839,42.55,80769.05,0.1,0.0005,0.0,0.07634]
[1778484468486,42.55,80769.62,0.1,0.0005,0.0,0.07642]
[1778484471856,42.55,80769.6,0.1,0.0005,0.0,0.07642]
[1778484472124,42.55,80769.6,0.1,0.0005,0.0,0.07642]
[1778484472353,42.55,80763.73,0.1,0.0005,0.0,0.0756]
[1778484472420,42.55,80763.73,0.1,0.0005,0.0,0.0756]
[1778484473350,42.55,80752.91,0.1,0.00049,0.0,0.07413]
[1778484474329,42.55,80749.51,0.1,0.00048,0.0,0.07367]
[1778484479701,42.55,80746.02,0.1,0.00048,0.0,0.0732]
[1778484480541,42.55,80746.02,0.1,0.00048,0.0,0.0732]
[1778484485742,42.55,80730.22,0.1,0.00047,0.0,0.07111]
[1778484489104,42.55,80728.62,0.1,0.00046,0.0,0.0709]
[1778484490086,42.55,80729.31,0.1,0.00047,0.0,0.07099]
[1778484492148,42.55,80729.61,0.1,0.00047,0.0,0.07103]
[1778484495540,42.55,80729.09,0.1,0.00046,0.0,0.07096]
[1778484498988,42.55,80729.09,0.1,0.00046,0.0,0.07096]
[1778484500664,42.55,80727.69,0.1,0.00046,0.0,0.07078]
[1778484507730,42.55,80728.87,0.1,0.00046,0.0,0.07094]
[1778484508708,42.55,80728.87,0.1,0.00046,0.0,0.07094]
[1778484511325,42.55,80727.79,0.1,0.00046,0.0,0.0708]
[1778484512084,42.55,80727.79,0.1,0.00046,0.0,0.0708]
[1778484515315,42.55,80727.81,0.1,0.00046,0.0,0.07051]
[1778484516296,42.55,80727.81,0.1,0.00046,0.0,0.07051]
[1778484519090,42.55,80727.56,0.1,0.00046,0.0,0.07048]
[1778484520477,42.55,80727.56,0.1,0.00046,0.0,0.07048]
[1778484526028,42.55,80723.84,0.1,0.00046,0.0,0.07]
[1778484527979,42.55,80724.32,0.1,0.00046,0.0,0.07006]
[1778484528820,42.55,80724.32,0.1,0.00046,0.0,0.07006]
[1778484529571,42.55,80724.39,0.1,0.00046,0.0,0.07007]
[1778484530291,42.55,80724.39,0.1,0.00046,0.0,0.07007]
[1778484534742,42.55,80725.87,0.1,0.00046,0.0,0.07026]
[1778484535404,42.55,80725.24,0.1,0.00046,0.0,0.07018]
[1778484541133,42.55,80725.1,0.1,0.00046,0.0,0.07016]
[1778484541975,42.55,80725.1,0.1,0.00046,0.0,0.07016]
[1778484543043,42.55,80725.41,0.1,0.00046,0.0,0.0702]
[1778484547184,42.55,80724.31,0.1,0.00046,0.0,0.07006]
[1778484548059,42.55,80724.27,0.1,0.00046,0.0,0.07005]
[1778484549919,42.55,80724.11,0.1,0.00046,0.0,0.07003]
[1778484550982,42.55,80724.11,0.1,0.00046,0.0,0.07003]
[1778484553028,42.55,80723.52,0.1,0.00046,0.0,0.06996]
[1778484553907,42.55,80723.55,0.1,0.00046,0.0,0.06996]
[1778484555365,42.55,80723.11,0.1,0.00046,0.0,0.0699]
[1778484556076,42.55,80723.11,0.1,0.00046,0.0,0.0699]
[1778484564294,42.55,80721.47,0.1,0.00046,0.0,0.06969]
[1778484564358,42.55,80721.47,0.1,0.00046,0.0,0.06969]
[1778484565294,42.55,80721.47,0.1,0.00046,0.0,0.06969]
[1778484573379,42.55,80721.72,0.1,0.00045,0.0,0.06944]
[1778484574055,42.55,80721.72,0.1,0.00045,0.0,0.06944]
[1778484575926,42.55,80717.12,0.1,0.00045,0.0,0.06885]
[1778484576714,42.55,80713.1,0.1,0.00045,0.0,0.06835]
[1778484583428,42.55,80709.14,0.1,0.00044,0.0,0.06785]
[1778484587861,42.55,80715.95,0.1,0.00045,0.0,0.06871]
[1778484588690,42.55,80714.94,0.1,0.00045,0.0,0.06858]
[1778484589407,42.55,80715.55,0.1,0.00045,0.0,0.06866]
[1778484590220,42.55,80715.55,0.1,0.00045,0.0,0.06866]
[1778484595219,42.55,80723.07,0.1,0.00046,0.0,0.06961]
[1778484595959,42.55,80723.68,0.1,0.00046,0.0,0.06969]
[1778484599713,42.55,80723.17,0.1,0.00046,0.0,0.06962]
[1778484600618,42.55,80723.18,0.1,0.00046,0.0,0.06963]
[1778484603085,42.55,80721.85,0.1,0.00045,0.0,0.06946]
[1778484604115,42.55,80722.98,0.1,0.00046,0.0,0.0696]
[1778484607826,42.55,80723.61,0.1,0.00046,0.0,0.06968]
[1778484608537,42.55,80729.06,0.1,0.00046,0.0,0.07038]
[1778484610208,42.55,80731.52,0.1,0.00046,0.0,0.0707]
[1778484611939,42.55,80731.45,0.1,0.00046,0.0,0.07069]
[1778484613638,42.55,80744.45,0.1,0.00048,0.0,0.0724]
[1778484615349,42.55,80744.45,0.1,0.00048,0.0,0.0724]
[1778484615772,42.55,80743.82,0.1,0.00047,0.0,0.07231]
[1778484617228,42.55,80742.22,0.1,0.00047,0.0,0.0721]
[1778484618109,42.55,80740.87,0.1,0.00047,0.0,0.07192]
[1778484618906,42.55,80741.8,0.1,0.00047,0.0,0.07205]
[1778484619743,42.55,80741.8,0.1,0.00047,0.0,0.07205]
[1778484626099,42.55,80743.83,0.1,0.00047,0.0,0.07231]
[1778484629037,42.55,80742.81,0.1,0.00047,0.0,0.07218]
[1778484629888,42.55,80743.95,0.1,0.00047,0.0,0.07233]
[1778484632094,42.55,80744.07,0.1,0.00047,0.0,0.07235]
[1778484632866,42.55,80743.25,0.1,0.00047,0.0,0.07194]
[1778484634671,42.55,80744.31,0.1,0.00047,0.0,0.07208]
[1778484635516,42.55,80744.3,0.1,0.00047,0.0,0.07208]
[1778484640832,42.55,80744.54,0.1,0.00047,0.0,0.07211]
[1778484644266,42.55,80743.08,0.1,0.00047,0.0,0.07192]
[1778484646062,42.55,80743.05,0.1,0.00047,0.0,0.07192]
[1778484647113,42.55,80737.38,0.1,0.00047,0.0,0.07117]
[1778484647983,42.55,80737.22,0.1,0.00047,0.0,0.07115]
[1778484650313,42.55,80737.81,0.1,0.00047,0.0,0.07123]
[1778484650331,42.55,80737.81,0.1,0.00047,0.0,0.07123]
[1778484657520,42.55,80733.96,0.1,0.00046,0.0,0.07073]
[1778484658329,42.55,80733.96,0.1,0.00046,0.0,0.07073]
[1778484663993,42.55,80729.03,0.1,0.00046,0.0,0.07009]
[1778484669055,42.55,80727.47,0.1,0.00046,0.0,0.06989]
[1778484669737,42.55,80726.96,0.1,0.00046,0.0,0.06982]
[1778484672849,42.55,80726.96,0.1,0.00046,0.0,0.06982]
[1778484673590,42.55,80726.96,0.1,0.00046,0.0,0.06982]
[1778484675088,42.55,80726.96,0.1,0.00046,0.0,0.06982]
[1778484677720,42.55,80726.93,0.1,0.00046,0.0,0.06982]
[1778484684133,42.55,80728.19,0.1,0.00046,0.0,0.06998]
[1778484685172,42.55,80728.19,0.1,0.00046,0.0,0.06998]
[1778484686033,42.55,80728.67,0.1,0.00046,0.0,0.07004]
[1778484687773,42.55,80728.45,0.1,0.00046,0.0,0.07002]
[1778484688624,42.55,80726.82,0.1,0.00046,0.0,0.06981]
[1778484691890,42.55,80727.26,0.1,0.00046,0.0,0.06958]
[1778484692838,42.55,80727.26,0.1,0.00046,0.0,0.06958]
[1778484699238,42.55,80728.74,0.1,0.00046,0.0,0.06977]
[1778484702510,42.55,80728.17,0.1,0.00046,0.0,0.06969]
[1778484703273,42.55,80728.17,0.1,0.00046,0.0,0.06969]
[1778484704993,42.55,80728.17,0.1,0.00046,0.0,0.06969]
[1778484705803,42.55,80728.17,0.1,0.00046,0.0,0.06969]
[1778484707535,42.55,80728.04,0.1,0.00046,0.0,0.06968]
[1778484708143,42.55,80728.04,0.1,0.00046,0.0,0.06968]
[1778484711319,42.55,80729.91,0.1,0.00046,0.0,0.06992]
[1778484712227,42.55,80729.91,0.1,0.00046,0.0,0.06992]
[1778484717367,42.55,80730.2,0.1,0.00046,0.0,0.06995]
[1778484720317,42.55,80730.23,0.1,0.00046,0.0,0.06996]
[1778484721884,42.55,80733.16,0.1,0.00046,0.0,0.07033]
[1778484724123,42.55,80734.65,0.1,0.00046,0.0,0.07053]
[1778484725130,42.55,80734.9,0.1,0.00046,0.0,0.07056]
[1778484728232,42.55,80738.11,0.1,0.00047,0.0,0.07098]
[1778484728730,42.55,80738.75,0.1,0.00047,0.0,0.07106]
[1778484731849,42.55,80739.58,0.1,0.00047,0.0,0.07117]
[1778484732770,42.55,80739.58,0.1,0.00047,0.0,0.07117]
[1778484734483,42.55,80739.58,0.1,0.00047,0.0,0.07117]
[1778484737017,42.55,80738.62,0.1,0.00047,0.0,0.07104]
[1778484740294,42.55,80740.14,0.1,0.00047,0.0,0.07124]
[1778484741190,42.55,80740.14,0.1,0.00047,0.0,0.07124]
[1778484742956,42.55,80740.21,0.1,0.00047,0.0,0.07125]
[1778484743580,42.55,80740.21,0.1,0.00047,0.0,0.07125]
[1778484744966,42.55,80740.21,0.1,0.00047,0.0,0.07125]
[1778484745794,42.55,80740.21,0.1,0.00047,0.0,0.07125]
[1778484748477,42.55,80740.21,0.1,0.00047,0.0,0.07125]
[1778484750097,42.55,80740.25,0.1,0.00047,0.0,0.07126]
[1778484750965,42.55,80740.25,0.1,0.00047,0.0,0.07126]
[1778484754098,42.55,80740.14,0.1,0.00047,0.0,0.07095]
[1778484758468,42.55,80743.47,0.1,0.00047,0.0,0.07139]
[1778484759382,42.55,80745.43,0.1,0.00047,0.0,0.07164]
[1778484759576,42.55,80746.88,0.1,0.00047,0.0,0.07183]
[1778484760149,42.55,80746.88,0.1,0.00047,0.0,0.07183]
[1778484760670,42.55,80732.03,0.1,0.00046,0.0,0.0699]
[1778484765023,42.55,80732.15,0.1,0.00046,0.0,0.06992]
[1778484765999,42.55,80732.99,0.1,0.00046,0.0,0.07002]
[1778484767326,42.55,80732.74,0.1,0.00046,0.0,0.06999]
[1778484768417,42.55,80732.74,0.1,0.00046,0.0,0.06999]
[1778484769156,42.55,80732.84,0.1,0.00046,0.0,0.07]
[1778484769967,42.55,80732.37,0.1,0.00046,0.0,0.06994]
[1778484771617,42.55,80733.26,0.1,0.00046,0.0,0.07006]
[1778484772478,42.55,80733.26,0.1,0.00046,0.0,0.07006]
[1778484773153,42.55,80733.26,0.1,0.00046,0.0,0.07006]
[1778484774099,42.55,80733.26,0.1,0.00046,0.0,0.07006]
[1778484777542,42.55,80733.09,0.1,0.00046,0.0,0.07004]
[1778484778547,42.55,80733.09,0.1,0.00046,0.0,0.07004]
[1778484779294,42.55,80733.09,0.1,0.00046,0.0,0.07004]
[1778484780179,42.55,80733.21,0.1,0.00046,0.0,0.07005]
[1778484781005,42.55,80732.29,0.1,0.00046,0.0,0.06993]
[1778484781149,42.55,80732.29,0.1,0.00046,0.0,0.06993]
[1778484782250,42.55,80733.2,0.1,0.00046,0.0,0.07005]
[1778484782697,42.55,80724.92,0.1,0.00045,0.0,0.06899]
[1778484784685,42.55,80716.67,0.1,0.00044,0.0,0.06795]
[1778484785342,42.55,80716.67,0.1,0.00044,0.0,0.06795]
[1778484792894,42.55,80711.67,0.1,0.00044,0.0,0.06733]
[1778484797723,42.55,80710.66,0.1,0.00044,0.0,0.0672]
[1778484799130,42.55,80710.66,0.1,0.00044,0.0,0.0672]
[1778484804025,42.55,80707.76,0.1,0.00044,0.0,0.06684]
[1778484804749,42.55,80704.36,0.1,0.00043,0.0,0.06642]
[1778484806078,42.55,80703.41,0.1,0.00043,0.0,0.06631]
[1778484806577,42.55,80698.79,0.1,0.00043,0.0,0.06574]
[1778484811335,42.55,80687.14,0.1,0.00042,0.0,0.06434]
[1778484812449,42.55,80685.97,0.1,0.00042,0.0,0.06393]
[1778484818074,42.55,80683.74,0.1,0.00041,0.0,0.06367]
[1778484819071,42.55,80683.74,0.1,0.00041,0.0,0.06367]
[1778484821232,42.55,80688.1,0.1,0.00042,0.0,0.06419]
[1778484821391,42.55,80688.1,0.1,0.00042,0.0,0.06419]
[1778484821479,42.55,80688.1,0.1,0.00042,0.0,0.06419]
[1778484822224,42.55,80685.38,0.1,0.00042,0.0,0.06386]
[1778484822275,42.55,80671.99,0.1,0.00041,0.0,0.06229]
[1778484823004,42.55,80671.99,0.1,0.00041,0.0,0.06229]
[1778484823749,42.55,80666.19,0.1,0.0004,0.0,0.06163]
[1778484824859,42.55,80666.77,0.1,0.0004,0.0,0.06169]
[1778484825529,42.55,80666.77,0.1,0.0004,0.0,0.06169]
[1778484833734,42.55,80678.1,0.1,0.00041,0.0,0.06301]
[1778484839869,42.55,80679.16,0.1,0.00041,0.0,0.06313]
[1778484841456,42.55,80679.43,0.1,0.00041,0.0,0.06316]
[1778484846503,42.55,80678.78,0.1,0.00041,0.0,0.06309]
[1778484847397,42.55,80678.65,0.1,0.00041,0.0,0.06307]
[1778484851913,42.55,80679.36,0.1,0.00041,0.0,0.06315]
[1778484853468,42.55,80679.38,0.1,0.00041,0.0,0.06316]
[1778484855116,42.55,80678.89,0.1,0.00041,0.0,0.0631]
[1778484856043,42.55,80678.85,0.1,0.00041,0.0,0.06309]
[1778484856891,42.55,80678.91,0.1,0.00041,0.0,0.0631]
[1778484857751,42.55,80679.34,0.1,0.00041,0.0,0.06315]
[1778484858518,42.55,80679.34,0.1,0.00041,0.0,0.06315]
[1778484858589,42.55,80679.34,0.1,0.00041,0.0,0.06315]
[1778484859363,42.55,80697.14,0.1,0.00043,0.0,0.06527]
[1778484861245,42.55,80704.38,0.1,0.00043,0.0,0.06615]
[1778484862244,42.55,80706.99,0.1,0.00043,0.0,0.06647]
[1778484863979,42.55,80706.4,0.1,0.00043,0.0,0.0664]
[1778484864856,42.55,80709.97,0.1,0.00044,0.0,0.06684]
[1778484871447,42.55,80709.63,0.1,0.00043,0.0,0.06652]
[1778484876482,42.55,80714.83,0.1,0.00044,0.0,0.06716]
[1778484881517,42.55,80714.12,0.1,0.00044,0.0,0.06707]
[1778484882734,42.55,80714.12,0.1,0.00044,0.0,0.06707]
[1778484883846,42.55,80713.55,0.1,0.00044,0.0,0.067]
[1778484890580,42.55,80714.19,0.1,0.00044,0.0,0.06708]
[1778484893996,42.55,80714.22,0.1,0.00044,0.0,0.06709]
[1778484894977,42.55,80707.39,0.1,0.00043,0.0,0.06625]
[1778484895994,42.55,80707.9,0.1,0.00043,0.0,0.06631]
[1778484897944,42.55,80707.71,0.1,0.00043,0.0,0.06628]
[1778484898791,42.55,80707.78,0.1,0.00043,0.0,0.06629]
[1778484899450,42.55,80707.78,0.1,0.00043,0.0,0.06629]
[1778484906563,42.55,80709.24,0.1,0.00043,0.0,0.06647]
[1778484908082,42.55,80709.56,0.1,0.00043,0.0,0.06651]
[1778484909522,42.55,80709.6,0.1,0.00043,0.0,0.06652]
[1778484911591,42.55,80709.53,0.1,0.00043,0.0,0.06651]
[1778484915055,42.55,80709.3,0.1,0.00043,0.0,0.06648]
[1778484916087,42.55,80708.68,0.1,0.00043,0.0,0.0664]
[1778484917965,42.55,80718.18,0.1,0.00044,0.0,0.06758]
[1778484918321,42.55,80718.18,0.1,0.00044,0.0,0.06758]
[1778484918933,42.55,80727.53,0.1,0.00045,0.0,0.06876]
[1778484920793,42.55,80731.96,0.1,0.00045,0.0,0.06932]
[1778484925833,42.55,80723.65,0.1,0.00045,0.0,0.06826]
[1778484926965,42.55,80723.65,0.1,0.00045,0.0,0.06826]
[1778484927875,42.55,80719.9,0.1,0.00044,0.0,0.06779]
[1778484927883,42.55,80719.9,0.1,0.00044,0.0,0.06779]
[1778484928686,42.55,80720.55,0.1,0.00044,0.0,0.06788]
[1778484929674,42.55,80720.55,0.1,0.00044,0.0,0.06788]
[1778484930566,42.55,80719.4,0.1,0.00044,0.0,0.06773]
[1778484931267,42.55,80719.74,0.1,0.00044,0.0,0.06777]
[1778484932250,42.55,80719.62,0.1,0.00044,0.0,0.06748]
[1778484935786,42.55,80720.32,0.1,0.00044,0.0,0.06757]
[1778484936829,42.55,80720.58,0.1,0.00044,0.0,0.0676]
[1778484941945,42.55,80720.57,0.1,0.00044,0.0,0.0676]
[1778484944874,42.55,80721.78,0.1,0.00044,0.0,0.06775]
[1778484945785,42.55,80721.78,0.1,0.00044,0.0,0.06775]
[1778484951010,42.55,80720.15,0.1,0.00044,0.0,0.06755]
[1778484956045,42.55,80720.56,0.1,0.00044,0.0,0.0676]
[1778484957255,42.55,80720.56,0.1,0.00044,0.0,0.0676]
[1778484958251,42.55,80720.6,0.1,0.00044,0.0,0.0676]
[1778484959270,42.55,80720.66,0.1,0.00044,0.0,0.06761]
[1778484961022,42.55,80721.17,0.1,0.00044,0.0,0.06767]
[1778484966115,42.55,80720.86,0.1,0.00044,0.0,0.06763]
[1778484971150,42.55,80720.56,0.1,0.00044,0.0,0.0676]
[1778484976241,42.55,80716.86,0.1,0.00044,0.0,0.06714]
[1778484976244,42.55,80716.86,0.1,0.00044,0.0,0.06714]
[1778484981167,42.55,80713.42,0.1,0.00044,0.0,0.06671]
[1778484982247,42.55,80712.91,0.1,0.00044,0.0,0.06665]
[1778484988270,42.55,80713.9,0.1,0.00044,0.0,0.06677]
[1778484989113,42.55,80713.9,0.1,0.00044,0.0,0.06677]
[1778484989920,42.55,80718.94,0.1,0.00044,0.0,0.06739]
[1778484995319,42.55,80719.27,0.1,0.00044,0.0,0.06716]
[1778484997002,42.55,80719.74,0.1,0.00044,0.0,0.06721]
[1778484997994,42.55,80719.77,0.1,0.00044,0.0,0.06722]
[1778485003375,42.55,80720.34,0.1,0.00044,0.0,0.06729]
[1778485008410,42.55,80719.38,0.1,0.00044,0.0,0.06717]
[1778485010935,42.55,80719.41,0.1,0.00044,0.0,0.06717]
[1778485011439,42.55,80719.41,0.1,0.00044,0.0,0.06717]
[1778485012438,42.55,80707.79,0.1,0.00043,0.0,0.06575]
[1778485017473,42.55,80705.71,0.1,0.00043,0.0,0.06549]
[1778485018469,42.55,80705.71,0.1,0.00043,0.0,0.06549]
[1778485019495,42.55,80705.71,0.1,0.00043,0.0,0.06549]
[1778485020495,42.55,80705.74,0.1,0.00043,0.0,0.0655]
[1778485020566,42.55,80705.74,0.1,0.00043,0.0,0.0655]
[1778485021501,42.55,80693.7,0.1,0.00042,0.0,0.06405]
[1778485026493,42.55,80692.9,0.1,0.00042,0.0,0.06395]
[1778485027622,42.55,80697.18,0.1,0.00042,0.0,0.06446]
[1778485031820,42.55,80700.02,0.1,0.00042,0.0,0.06481]
[1778485032907,42.55,80701.03,0.1,0.00042,0.0,0.06493]
[1778485038621,42.55,80698.85,0.1,0.00042,0.0,0.06466]
[1778485041356,42.55,80699.18,0.1,0.00042,0.0,0.0647]
[1778485042304,42.55,80699.22,0.1,0.00042,0.0,0.06471]
[1778485047685,42.55,80710.25,0.1,0.00043,0.0,0.06605]
[1778485049301,42.55,80712.0,0.1,0.00043,0.0,0.06626]
[1778485050355,42.55,80711.71,0.1,0.00043,0.0,0.06622]
[1778485055741,42.55,80715.78,0.1,0.00043,0.0,0.06645]
[1778485059765,42.55,80716.3,0.1,0.00044,0.0,0.06651]
[1778485062132,42.55,80716.58,0.1,0.00044,0.0,0.06655]
[1778485067829,42.55,80716.45,0.1,0.00044,0.0,0.06653]
[1778485070258,42.55,80716.45,0.1,0.00044,0.0,0.06653]
[1778485071357,42.55,80716.61,0.1,0.00044,0.0,0.06655]
[1778485075007,42.55,80716.61,0.1,0.00044,0.0,0.06655]
[1778485075633,42.55,80716.61,0.1,0.00044,0.0,0.06655]
[1778485075750,42.55,80716.61,0.1,0.00044,0.0,0.06655]
[1778485076856,42.55,80718.95,0.1,0.00044,0.0,0.06684]
[1778485081928,42.55,80719.94,0.1,0.00044,0.0,0.06696]
[1778485086963,42.55,80720.19,0.1,0.00044,0.0,0.06699]
[1778485093005,42.55,80720.29,0.1,0.00044,0.0,0.067]
[1778485098040,42.55,80721.16,0.1,0.00044,0.0,0.06711]
[1778485103076,42.55,80720.8,0.1,0.00044,0.0,0.06707]
[1778485108111,42.55,80720.06,0.1,0.00044,0.0,0.06698]
[1778485110391,42.55,80720.07,0.1,0.00044,0.0,0.06698]
[1778485112446,42.55,80720.22,0.1,0.00044,0.0,0.067]
[1778485117081,42.55,80720.2,0.1,0.00044,0.0,0.06672]
[1778485119079,42.55,80719.76,0.1,0.00044,0.0,0.06666]
[1778485120273,42.55,80720.33,0.1,0.00044,0.0,0.06673]
[1778485122406,42.55,80720.37,0.1,0.00044,0.0,0.06674]
[1778485125877,42.55,80720.4,0.1,0.00044,0.0,0.06674]
[1778485127029,42.55,80718.67,0.1,0.00044,0.0,0.06653]
[1778485128030,42.55,80718.71,0.1,0.00044,0.0,0.06653]
[1778485128960,42.55,80718.88,0.1,0.00044,0.0,0.06655]
[1778485130730,42.55,80718.88,0.1,0.00044,0.0,0.06655]
[1778485131934,42.55,80718.88,0.1,0.00044,0.0,0.06655]
[1778485138553,42.55,80719.25,0.1,0.00044,0.0,0.0666]
[1778485145370,42.55,80719.58,0.1,0.00044,0.0,0.06664]
[1778485148003,42.55,80719.58,0.1,0.00044,0.0,0.06664]
[1778485148814,42.55,80719.58,0.1,0.00044,0.0,0.06664]
[1778485149578,42.55,80719.58,0.1,0.00044,0.0,0.06664]
[1778485151863,42.55,80719.51,0.1,0.00044,0.0,0.06663]
[1778485154467,42.55,80719.11,0.1,0.00044,0.0,0.06658]
[1778485155116,42.55,80719.11,0.1,0.00044,0.0,0.06658]
[1778485156791,42.55,80718.93,0.1,0.00044,0.0,0.06656]
[1778485159081,42.55,80719.25,0.1,0.00044,0.0,0.0666]
[1778485161999,42.55,80719.58,0.1,0.00044,0.0,0.06664]
[1778485163075,42.55,80719.58,0.1,0.00044,0.0,0.06664]
[1778485166512,42.55,80720.49,0.1,0.00044,0.0,0.06675]
[1778485167412,42.55,80720.38,0.1,0.00044,0.0,0.06674]
[1778485172561,42.55,80719.37,0.1,0.00043,0.0,0.06634]
[1778485177337,42.55,80719.97,0.1,0.00043,0.0,0.06641]
[1778485178976,42.55,80719.63,0.1,0.00043,0.0,0.06637]
[1778485184536,42.55,80718.18,0.1,0.00043,0.0,0.06619]
[1778485185342,42.55,80718.17,0.1,0.00043,0.0,0.06619]
[1778485186228,42.55,80718.17,0.1,0.00043,0.0,0.06619]
[1778485187840,42.55,80718.17,0.1,0.00043,0.0,0.06619]
[1778485189912,42.55,80718.66,0.1,0.00043,0.0,0.06625]
[1778485190767,42.55,80718.74,0.1,0.00043,0.0,0.06626]
[1778485193593,42.55,80719.0,0.1,0.00043,0.0,0.06629]
[1778485195284,42.55,80718.45,0.1,0.00043,0.0,0.06622]
[1778485196253,42.55,80718.42,0.1,0.00043,0.0,0.06622]
[1778485199916,42.55,80718.18,0.1,0.00043,0.0,0.06619]
[1778485208352,42.55,80712.93,0.1,0.00043,0.0,0.06555]
[1778485209026,42.55,80712.91,0.1,0.00043,0.0,0.06555]
[1778485212920,42.55,80712.94,0.1,0.00043,0.0,0.06555]
[1778485213841,42.55,80712.94,0.1,0.00043,0.0,0.06555]
[1778485215696,42.55,80712.23,0.1,0.00043,0.0,0.06546]
[1778485215808,42.55,80712.23,0.1,0.00043,0.0,0.06546]
[1778485218299,42.55,80712.44,0.1,0.00043,0.0,0.06549]
[1778485218309,42.55,80712.44,0.1,0.00043,0.0,0.06549]
[1778485223851,42.55,80706.62,0.1,0.00042,0.0,0.06479]
[1778485224160,42.55,80706.58,0.1,0.00042,0.0,0.06478]
[1778485224534,42.55,80706.58,0.1,0.00042,0.0,0.06478]
[1778485224628,42.55,80706.58,0.1,0.00042,0.0,0.06478]
[1778485224675,42.55,80706.58,0.1,0.00042,0.0,0.06478]
[1778485224685,42.55,80706.58,0.1,0.00042,0.0,0.06478]
[1778485228869,42.55,80691.95,0.1,0.00041,0.0,0.06304]
[1778485230934,42.55,80691.96,0.1,0.00041,0.0,0.06305]
[1778485234737,42.55,80689.95,0.1,0.00041,0.0,0.06255]
[1778485235832,42.55,80689.95,0.1,0.00041,0.0,0.06255]
[1778485237865,42.55,80689.79,0.1,0.00041,0.0,0.06253]
[1778485238865,42.55,80689.79,0.1,0.00041,0.0,0.06253]
[1778485242794,42.55,80689.68,0.1,0.00041,0.0,0.06251]
[1778485243450,42.55,80691.94,0.1,0.00041,0.0,0.06278]
[1778485248268,42.55,80702.57,0.1,0.00042,0.0,0.06403]
[1778485249181,42.55,80702.93,0.1,0.00042,0.0,0.06408]
[1778485250914,42.55,80702.36,0.1,0.00042,0.0,0.06401]
[1778485250949,42.55,80702.36,0.1,0.00042,0.0,0.06401]
[1778485253019,42.55,80700.1,0.1,0.00042,0.0,0.06374]
[1778485253931,42.55,80700.1,0.1,0.00042,0.0,0.06374]
[1778485255966,42.55,80702.03,0.1,0.00042,0.0,0.06397]
[1778485257882,42.55,80701.85,0.1,0.00042,0.0,0.06395]
[1778485263978,42.55,80700.99,0.1,0.00042,0.0,0.06384]
[1778485264056,42.55,80700.84,0.1,0.00042,0.0,0.06383]
[1778485266292,42.55,80716.04,0.1,0.00043,0.0,0.06565]
[1778485272261,42.55,80719.92,0.1,0.00043,0.0,0.06613]
[1778485273088,42.55,80719.92,0.1,0.00043,0.0,0.06613]
[1778485274071,42.55,80720.06,0.1,0.00043,0.0,0.06615]
[1778485274970,42.55,80720.06,0.1,0.00043,0.0,0.06615]
[1778485275666,42.55,80720.26,0.1,0.00043,0.0,0.06617]
[1778485276426,42.55,80720.08,0.1,0.00043,0.0,0.06615]
[1778485277307,42.55,80720.1,0.1,0.00043,0.0,0.06615]
[1778485280120,42.55,80720.17,0.1,0.00043,0.0,0.06616]
[1778485280945,42.55,80720.17,0.1,0.00043,0.0,0.06616]
[1778485283585,42.55,80720.21,0.1,0.00043,0.0,0.06616]
[1778485284462,42.55,80719.3,0.1,0.00043,0.0,0.06605]
[1778485285355,42.55,80719.49,0.1,0.00043,0.0,0.06608]
[1778485287183,42.55,80719.37,0.1,0.00043,0.0,0.06606]
[1778485287474,42.55,80719.37,0.1,0.00043,0.0,0.06606]
[1778485287507,42.55,80719.37,0.1,0.00043,0.0,0.06606]
[1778485288375,42.55,80743.5,0.1,0.00045,0.0,0.06908]
[1778485293410,42.55,80747.52,0.1,0.00046,0.0,0.0693]
[1778485298445,42.55,80747.3,0.1,0.00046,0.0,0.06927]
[1778485299885,42.55,80747.3,0.1,0.00046,0.0,0.06927]
[1778485299891,42.55,80747.3,0.1,0.00046,0.0,0.06927]
[1778485304330,42.55,80742.57,0.1,0.00045,0.0,0.06867]
[1778485305066,42.55,80742.57,0.1,0.00045,0.0,0.06867]
[1778485306820,42.55,80744.67,0.1,0.00045,0.0,0.06894]
[1778485307969,42.55,80744.32,0.1,0.00045,0.0,0.06889]
[1778485310503,42.55,80744.11,0.1,0.00045,0.0,0.06887]
[1778485311325,42.55,80744.28,0.1,0.00045,0.0,0.06889]
[1778485313425,42.55,80744.61,0.1,0.00045,0.0,0.06893]
[1778485314338,42.55,80746.27,0.1,0.00045,0.0,0.06914]
[1778485317312,42.55,80746.61,0.1,0.00045,0.0,0.06919]
[1778485318036,42.55,80746.61,0.1,0.00045,0.0,0.06919]
[1778485324133,42.55,80736.93,0.1,0.00045,0.0,0.06796]
[1778485324991,42.55,80736.93,0.1,0.00045,0.0,0.06796]
[1778485326605,42.55,80736.3,0.1,0.00045,0.0,0.06788]
[1778485326791,42.55,80736.3,0.1,0.00045,0.0,0.06788]
[1778485335707,42.55,80733.14,0.1,0.00044,0.0,0.06748]
[1778485338935,42.55,80732.05,0.1,0.00044,0.0,0.06735]
[1778485339916,42.55,80734.78,0.1,0.00044,0.0,0.06769]
[1778485345778,42.55,80733.29,0.1,0.00044,0.0,0.0675]
[1778485346816,42.55,80733.29,0.1,0.00044,0.0,0.0675]
[1778485347951,42.55,80732.9,0.1,0.00044,0.0,0.06745]
[1778485351424,42.55,80731.72,0.1,0.00044,0.0,0.06731]
[1778485352519,42.55,80730.74,0.1,0.00044,0.0,0.06691]
[1778485354231,42.55,80725.86,0.1,0.00043,0.0,0.0663]
[1778485354988,42.55,80725.86,0.1,0.00043,0.0,0.0663]
[1778485355964,42.55,80724.73,0.1,0.00043,0.0,0.06617]
[1778485356488,42.55,80725.47,0.1,0.00043,0.0,0.06626]
[1778485357562,42.55,80722.64,0.1,0.00043,0.0,0.06591]
[1778485358258,42.55,80720.35,0.1,0.00043,0.0,0.06563]
[1778485359118,42.55,80720.35,0.1,0.00043,0.0,0.06563]
[1778485360031,42.55,80720.47,0.1,0.00043,0.0,0.06564]
[1778485361958,42.55,80720.34,0.1,0.00043,0.0,0.06563]
[1778485362949,42.55,80719.5,0.1,0.00043,0.0,0.06553]
[1778485368939,42.55,80721.36,0.1,0.00043,0.0,0.06575]
[1778485373956,42.55,80720.6,0.1,0.00043,0.0,0.06566]
[1778485374963,42.55,80720.6,0.1,0.00043,0.0,0.06566]
[1778485380025,42.55,80722.26,0.1,0.00043,0.0,0.06586]
[1778485385060,42.55,80728.56,0.1,0.00044,0.0,0.06664]
[1778485390095,42.55,80729.81,0.1,0.00044,0.0,0.06679]
[1778485396137,42.55,80729.09,0.1,0.00044,0.0,0.0667]
[1778485401173,42.55,80728.07,0.1,0.00044,0.0,0.06658]
[1778485402145,42.55,80728.07,0.1,0.00044,0.0,0.06658]
[1778485404055,42.55,80728.07,0.1,0.00044,0.0,0.06658]
[1778485405821,42.55,80728.42,0.1,0.00044,0.0,0.06662]
[1778485406502,42.55,80728.39,0.1,0.00044,0.0,0.06662]
[1778485408092,42.55,80728.39,0.1,0.00044,0.0,0.06662]
[1778485409059,42.55,80728.39,0.1,0.00044,0.0,0.06662]
[1778485414263,42.55,80721.61,0.1,0.00043,0.0,0.06551]
[1778485419298,42.55,80722.2,0.1,0.00043,0.0,0.06558]
[1778485425340,42.55,80721.87,0.1,0.00043,0.0,0.06554]
[1778485430375,42.55,80722.57,0.1,0.00043,0.0,0.06563]
[1778485436035,42.55,80722.57,0.1,0.00043,0.0,0.06563]
[1778485436042,42.55,80722.57,0.1,0.00043,0.0,0.06563]
[1778485442139,42.55,80718.53,0.1,0.00043,0.0,0.06514]
[1778485442995,42.55,80716.17,0.1,0.00042,0.0,0.06485]
[1778485444899,42.55,80715.87,0.1,0.00042,0.0,0.06481]
[1778485445855,42.55,80716.34,0.1,0.00042,0.0,0.06487]
[1778485452529,42.55,80716.07,0.1,0.00042,0.0,0.06484]
[1778485457564,42.55,80715.91,0.1,0.00042,0.0,0.06482]
[1778485458274,42.55,80715.91,0.1,0.00042,0.0,0.06482]
[1778485459467,42.55,80715.66,0.1,0.00042,0.0,0.06479]
[1778485464613,42.55,80715.58,0.1,0.00042,0.0,0.06478]
[1778485468149,42.55,80715.61,0.1,0.00042,0.0,0.06478]
[1778485469077,42.55,80715.66,0.1,0.00042,0.0,0.06479]
[1778485474372,42.55,80715.79,0.1,0.00042,0.0,0.06453]
[1778485475013,42.55,80715.79,0.1,0.00042,0.0,0.06453]
[1778485477295,42.55,80707.87,0.1,0.00042,0.0,0.06359]
[1778485478110,42.55,80707.87,0.1,0.00042,0.0,0.06359]
[1778485479991,42.55,80707.82,0.1,0.00042,0.0,0.06358]
[1778485483262,42.55,80707.69,0.1,0.00042,0.0,0.06357]
[1778485484149,42.55,80707.69,0.1,0.00042,0.0,0.06357]
[1778485485111,42.55,80707.88,0.1,0.00042,0.0,0.06359]
[1778485487941,42.55,80708.45,0.1,0.00042,0.0,0.06366]
[1778485489051,42.55,80708.11,0.1,0.00042,0.0,0.06362]
[1778485494825,42.55,80707.97,0.1,0.00042,0.0,0.0636]
[1778485500734,42.55,80707.42,0.1,0.00042,0.0,0.06354]
[1778485502000,42.55,80707.06,0.1,0.00041,0.0,0.06349]
[1778485507916,42.55,80714.12,0.1,0.00042,0.0,0.06433]
[1778485510287,42.55,80714.46,0.1,0.00042,0.0,0.06437]
[1778485511908,42.55,80719.21,0.1,0.00043,0.0,0.06495]
[1778485514860,42.55,80719.55,0.1,0.00043,0.0,0.06499]
[1778485515858,42.55,80719.98,0.1,0.00043,0.0,0.06504]
[1778485519891,42.55,80719.87,0.1,0.00043,0.0,0.06502]
[1778485520884,42.55,80719.87,0.1,0.00043,0.0,0.06502]
[1778485521965,42.55,80719.77,0.1,0.00043,0.0,0.06501]
[1778485522888,42.55,80720.09,0.1,0.00043,0.0,0.06505]
[1778485527002,42.55,80720.72,0.1,0.00043,0.0,0.06513]
[1778485528745,42.55,80721.03,0.1,0.00043,0.0,0.06517]
[1778485534115,42.55,80721.66,0.1,0.00043,0.0,0.06497]
[1778485534545,42.55,80721.66,0.1,0.00043,0.0,0.06497]
[1778485535454,42.55,80722.45,0.1,0.00043,0.0,0.06506]
[1778485541164,42.55,80726.64,0.1,0.00043,0.0,0.06557]
[1778485545310,42.55,80726.0,0.1,0.00043,0.0,0.06549]
[1778485547432,42.55,80727.41,0.1,0.00043,0.0,0.06567]
[1778485549339,42.55,80727.05,0.1,0.00043,0.0,0.06562]
[1778485550015,42.55,80727.49,0.1,0.00043,0.0,0.06568]
[1778485551151,42.55,80732.29,0.1,0.00043,0.0,0.06626]
[1778485552336,42.55,80733.6,0.1,0.00044,0.0,0.06643]
[1778485562312,42.55,80737.45,0.1,0.00044,0.0,0.0669]
[1778485562888,42.55,80737.45,0.1,0.00044,0.0,0.0669]
[1778485563906,42.55,80737.56,0.1,0.00044,0.0,0.06691]
[1778485566604,42.55,80739.42,0.1,0.00044,0.0,0.06715]
[1778485567517,42.55,80739.45,0.1,0.00044,0.0,0.06715]
[1778485573389,42.55,80740.61,0.1,0.00044,0.0,0.06729]
[1778485578424,42.55,80739.86,0.1,0.00044,0.0,0.0672]
[1778485583992,42.55,80741.35,0.1,0.00044,0.0,0.06739]
[1778485584887,42.55,80741.01,0.1,0.00044,0.0,0.06734]
[1778485586394,42.55,80741.11,0.1,0.00044,0.0,0.06736]
[1778485587409,42.55,80741.06,0.1,0.00044,0.0,0.06735]
[1778485589364,42.55,80741.06,0.1,0.00044,0.0,0.06735]
[1778485590098,42.55,80741.24,0.1,0.00044,0.0,0.06737]
[1778485590996,42.55,80741.06,0.1,0.00044,0.0,0.06735]
[1778485592306,42.55,80741.12,0.1,0.00044,0.0,0.06708]
[1778485594490,42.55,80740.55,0.1,0.00044,0.0,0.06701]
[1778485595416,42.55,80740.62,0.1,0.00044,0.0,0.06701]
[1778485598685,42.55,80741.71,0.1,0.00044,0.0,0.06715]
[1778485599416,42.55,80741.59,0.1,0.00044,0.0,0.06714]
[1778485599801,42.55,80741.59,0.1,0.00044,0.0,0.06714]
[1778485600724,42.55,80742.97,0.1,0.00044,0.0,0.06731]
[1778485603556,42.55,80754.03,0.1,0.00045,0.0,0.0687]
[1778485603858,42.55,80754.03,0.1,0.00045,0.0,0.0687]
[1778485607113,42.55,80759.65,0.1,0.00046,0.0,0.06942]
[1778485608383,42.55,80760.89,0.1,0.00046,0.0,0.06958]
[1778485612160,42.55,80760.5,0.1,0.00046,0.0,0.06953]
[1778485612198,42.55,80760.5,0.1,0.00046,0.0,0.06953]
[1778485612301,42.55,80760.5,0.1,0.00046,0.0,0.06953]
[1778485612594,42.55,80760.28,0.1,0.00046,0.0,0.0695]
[1778485612644,42.55,80760.28,0.1,0.00046,0.0,0.0695]
[1778485613158,42.55,80760.28,0.1,0.00046,0.0,0.0695]
[1778485618891,42.55,80738.36,0.1,0.00044,0.0,0.06673]
[1778485619905,42.55,80738.49,0.1,0.00044,0.0,0.06675]
[1778485621335,42.55,80738.56,0.1,0.00044,0.0,0.06676]
[1778485621372,42.55,80738.56,0.1,0.00044,0.0,0.06676]
[1778485621422,42.55,80738.56,0.1,0.00044,0.0,0.06676]
[1778485621705,42.55,80738.21,0.1,0.00044,0.0,0.06672]
[1778485623030,42.55,80729.66,0.1,0.00043,0.0,0.06567]
[1778485624181,42.55,80721.12,0.1,0.00042,0.0,0.06463]
[1778485625798,42.55,80720.73,0.1,0.00042,0.0,0.06458]
[1778485626898,42.55,80720.18,0.1,0.00042,0.0,0.06452]
[1778485632811,42.55,80714.61,0.1,0.00042,0.0,0.06385]
[1778485637886,42.55,80716.2,0.1,0.00042,0.0,0.06404]
[1778485638992,42.55,80716.2,0.1,0.00042,0.0,0.06404]
[1778485644895,42.55,80715.95,0.1,0.00042,0.0,0.06401]
[1778485645845,42.55,80715.95,0.1,0.00042,0.0,0.06401]
[1778485646967,42.55,80715.95,0.1,0.00042,0.0,0.06401]
[1778485650471,42.55,80718.11,0.1,0.00042,0.0,0.06427]
[1778485651486,42.55,80718.25,0.1,0.00042,0.0,0.06402]
[1778485655946,42.55,80716.86,0.1,0.00042,0.0,0.06385]
[1778485656830,42.55,80715.84,0.1,0.00042,0.0,0.06373]
[1778485662224,42.55,80715.66,0.1,0.00042,0.0,0.06371]
[1778485663242,42.55,80715.24,0.1,0.00042,0.0,0.06366]
[1778485664420,42.55,80715.67,0.1,0.00042,0.0,0.06371]
[1778485665465,42.55,80715.62,0.1,0.00042,0.0,0.0637]
[1778485666366,42.55,80715.62,0.1,0.00042,0.0,0.0637]
[1778485667163,42.55,80715.87,0.1,0.00042,0.0,0.06373]
[1778485669314,42.55,80716.04,0.1,0.00042,0.0,0.06375]
[1778485670332,42.55,80716.04,0.1,0.00042,0.0,0.06375]
[1778485676225,42.55,80722.15,0.1,0.00042,0.0,0.06448]
[1778485679529,42.55,80722.56,0.1,0.00042,0.0,0.06453]
[1778485682404,42.55,80722.56,0.1,0.00042,0.0,0.06453]
[1778485684267,42.55,80722.81,0.1,0.00042,0.0,0.06456]
[1778485685369,42.55,80723.0,0.1,0.00042,0.0,0.06459]
[1778485686506,42.55,80722.45,0.1,0.00042,0.0,0.06452]
[1778485692224,42.55,80723.82,0.1,0.00042,0.0,0.06468]
[1778485693018,42.55,80723.82,0.1,0.00042,0.0,0.06468]
[1778485695094,42.55,80722.58,0.1,0.00042,0.0,0.06454]
[1778485695993,42.55,80722.47,0.1,0.00042,0.0,0.06452]
[1778485697004,42.55,80722.47,0.1,0.00042,0.0,0.06452]
[1778485701448,42.55,80714.86,0.1,0.00042,0.0,0.06361]
[1778485702278,42.55,80714.89,0.1,0.00042,0.0,0.06362]
[1778485707522,42.55,80715.05,0.1,0.00042,0.0,0.06364]
[1778485708449,42.55,80715.05,0.1,0.00042,0.0,0.06364]
[1778485711736,42.55,80714.74,0.1,0.00041,0.0,0.06333]
[1778485714514,42.55,80714.87,0.1,0.00041,0.0,0.06335]
[1778485724448,42.55,80713.25,0.1,0.00041,0.0,0.06316]
[1778485725953,42.55,80714.03,0.1,0.00041,0.0,0.06325]
[1778485726580,42.55,80713.99,0.1,0.00041,0.0,0.06324]
[1778485730061,42.55,80713.85,0.1,0.00041,0.0,0.06323]
[1778485731016,42.55,80714.01,0.1,0.00041,0.0,0.06325]
[1778485731970,42.55,80714.28,0.1,0.00041,0.0,0.06328]
[1778485732883,42.55,80714.25,0.1,0.00041,0.0,0.06327]
[1778485734573,42.55,80714.19,0.1,0.00041,0.0,0.06327]
[1778485736582,42.55,80714.05,0.1,0.00041,0.0,0.06325]
[1778485739981,42.55,80714.05,0.1,0.00041,0.0,0.06325]
[1778485741074,42.55,80714.05,0.1,0.00041,0.0,0.06325]
[1778485741931,42.55,80714.61,0.1,0.00041,0.0,0.06332]
[1778485742856,42.55,80714.51,0.1,0.00041,0.0,0.06331]
[1778485743842,42.55,80714.51,0.1,0.00041,0.0,0.06331]
[1778485744773,42.55,80714.65,0.1,0.00041,0.0,0.06332]
[1778485748425,42.55,80714.22,0.1,0.00041,0.0,0.06327]
[1778485749452,42.55,80714.32,0.1,0.00041,0.0,0.06328]
[1778485750177,42.55,80714.29,0.1,0.00041,0.0,0.06328]
[1778485752008,42.55,80714.14,0.1,0.00041,0.0,0.06326]
[1778485757680,42.55,80713.69,0.1,0.00041,0.0,0.06321]
[1778485762718,42.55,80713.87,0.1,0.00041,0.0,0.06323]
[1778485764508,42.55,80713.87,0.1,0.00041,0.0,0.06323]
[1778485765918,42.55,80712.08,0.1,0.00041,0.0,0.06302]
[1778485770097,42.55,80709.9,0.1,0.00041,0.0,0.06276]
[1778485770934,42.55,80709.9,0.1,0.00041,0.0,0.06276]
[1778485774849,42.55,80709.39,0.1,0.00041,0.0,0.06244]
[1778485775602,42.55,80709.35,0.1,0.00041,0.0,0.06243]
[1778485779823,42.55,80710.0,0.1,0.00041,0.0,0.06251]
[1778485781811,42.55,80710.0,0.1,0.00041,0.0,0.06251]
[1778485787895,42.55,80705.81,0.1,0.00041,0.0,0.06202]
[1778485788911,42.55,80705.81,0.1,0.00041,0.0,0.06202]
[1778485789792,42.55,80704.01,0.1,0.0004,0.0,0.06181]
[1778485795430,42.55,80704.23,0.1,0.0004,0.0,0.06184]
[1778485796269,42.55,80709.55,0.1,0.00041,0.0,0.06246]
[1778485797145,42.55,80711.61,0.1,0.00041,0.0,0.0627]
[1778485797857,42.55,80711.22,0.1,0.00041,0.0,0.06265]
[1778485800193,42.55,80712.9,0.1,0.00041,0.0,0.06285]
[1778485800662,42.55,80715.74,0.1,0.00041,0.0,0.06318]
[1778485801993,42.55,80740.2,0.1,0.00043,0.0,0.06613]
[1778485804463,42.55,80740.35,0.1,0.00043,0.0,0.06615]
[1778485805369,42.55,80740.33,0.1,0.00043,0.0,0.06614]
[1778485811056,42.55,80749.79,0.1,0.00044,0.0,0.06731]
[1778485814077,42.55,80761.74,0.1,0.00045,0.0,0.06882]
[1778485819538,42.55,80762.24,0.1,0.00045,0.0,0.06889]
[1778485820535,42.55,80761.15,0.1,0.00045,0.0,0.06875]
[1778485822913,42.55,80754.68,0.1,0.00045,0.0,0.06793]
[1778485823479,42.55,80754.68,0.1,0.00045,0.0,0.06793]
[1778485829187,42.55,80751.53,0.1,0.00044,0.0,0.06753]
[1778485830118,42.55,80751.5,0.1,0.00044,0.0,0.06753]
[1778485835230,42.55,80755.55,0.1,0.00045,0.0,0.06775]
[1778485840265,42.55,80761.26,0.1,0.00045,0.0,0.06847]
[1778485842990,42.55,80760.36,0.1,0.00045,0.0,0.06836]
[1778485845850,42.55,80761.09,0.1,0.00045,0.0,0.06845]
[1778485850035,42.55,80758.62,0.1,0.00045,0.0,0.06814]
[1778485850967,42.55,80754.05,0.1,0.00044,0.0,0.06757]
[1778485852097,42.55,80750.69,0.1,0.00044,0.0,0.06715]
[1778485853056,42.55,80747.95,0.1,0.00044,0.0,0.06681]
[1778485856908,42.55,80752.31,0.1,0.00044,0.0,0.06735]
[1778485857815,42.55,80751.77,0.1,0.00044,0.0,0.06728]
[1778485863436,42.55,80755.43,0.1,0.00045,0.0,0.06774]
[1778485865152,42.55,80755.74,0.1,0.00045,0.0,0.06778]
[1778485866113,42.55,80755.74,0.1,0.00045,0.0,0.06778]
[1778485869915,42.55,80756.24,0.1,0.00045,0.0,0.06784]
[1778485872570,42.55,80756.34,0.1,0.00045,0.0,0.06785]
[1778485878133,42.55,80755.51,0.1,0.00045,0.0,0.06775]
[1778485879004,42.55,80755.51,0.1,0.00045,0.0,0.06775]
[1778485879768,42.55,80755.51,0.1,0.00045,0.0,0.06775]
[1778485880732,42.55,80755.64,0.1,0.00045,0.0,0.06777]
[1778485884464,42.55,80745.64,0.1,0.00044,0.0,0.06652]
[1778485886518,42.55,80744.61,0.1,0.00044,0.0,0.06639]
[1778485888382,42.55,80744.9,0.1,0.00044,0.0,0.06643]
[1778485889204,42.55,80745.03,0.1,0.00044,0.0,0.06644]
[1778485890908,42.55,80745.06,0.1,0.00044,0.0,0.06645]
[1778485893096,42.55,80746.29,0.1,0.00044,0.0,0.06632]
[1778485894753,42.55,80751.11,0.1,0.00044,0.0,0.06692]
[1778485894798,42.55,80751.11,0.1,0.00044,0.0,0.06692]
[1778485902528,42.55,80756.78,0.1,0.00045,0.0,0.06763]
[1778485903027,42.55,80762.57,0.1,0.00045,0.0,0.06835]
[1778485905903,42.55,80765.07,0.1,0.00045,0.0,0.06867]
[1778485907833,42.55,80768.65,0.1,0.00046,0.0,0.06913]
[1778485911195,42.55,80769.84,0.1,0.00046,0.0,0.06928]
[1778485912455,42.55,80773.02,0.1,0.00046,0.0,0.06969]
[1778485917823,42.55,80772.22,0.1,0.00046,0.0,0.06959]
[1778485918976,42.55,80772.7,0.1,0.00046,0.0,0.06965]
[1778485919461,42.55,80772.7,0.1,0.00046,0.0,0.06965]
[1778485920073,42.55,80772.94,0.1,0.00046,0.0,0.06968]
[1778485920884,42.55,80775.26,0.1,0.00046,0.0,0.06998]
[1778485920937,42.55,80775.26,0.1,0.00046,0.0,0.06998]
[1778485921802,42.55,80777.91,0.1,0.00046,0.0,0.07032]
[1778485923089,42.55,80780.57,0.1,0.00047,0.0,0.07067]
[1778485927601,42.55,80779.27,0.1,0.00047,0.0,0.0705]
[1778485928695,42.55,80779.24,0.1,0.00047,0.0,0.0705]
[1778485930261,42.55,80775.31,0.1,0.00046,0.0,0.06999]
[1778485931523,42.55,80775.2,0.1,0.00046,0.0,0.06997]
[1778485931625,42.55,80775.2,0.1,0.00046,0.0,0.06997]
[1778485932021,42.55,80775.13,0.1,0.00046,0.0,0.06996]
[1778485934861,42.55,80768.21,0.1,0.00046,0.0,0.06907]
[1778485936393,42.55,80768.21,0.1,0.00046,0.0,0.06907]
[1778485936832,42.55,80770.16,0.1,0.00046,0.0,0.06932]
[1778485937841,42.55,80768.71,0.1,0.00046,0.0,0.06914]
[1778485942996,42.55,80768.15,0.1,0.00046,0.0,0.06906]
[1778485944739,42.55,80768.15,0.1,0.00046,0.0,0.06906]
[1778485945195,42.55,80768.79,0.1,0.00046,0.0,0.06915]
[1778485946035,42.55,80772.79,0.1,0.00046,0.0,0.06966]
[1778485948799,42.55,80774.98,0.1,0.00046,0.0,0.06994]
[1778485954394,42.55,80777.67,0.1,0.00046,0.0,0.07]
[1778485955356,42.55,80777.84,0.1,0.00046,0.0,0.07002]
[1778485957451,42.55,80778.38,0.1,0.00046,0.0,0.07009]
[1778485958445,42.55,80778.5,0.1,0.00046,0.0,0.07011]
[1778485962881,42.55,80777.88,0.1,0.00046,0.0,0.07003]
[1778485964729,42.55,80776.51,0.1,0.00046,0.0,0.06985]
[1778485969785,42.55,80774.93,0.1,0.00046,0.0,0.06965]
[1778485969836,42.55,80774.7,0.1,0.00046,0.0,0.06962]
[1778485970128,42.55,80774.7,0.1,0.00046,0.0,0.06962]
[1778485970394,42.55,80774.7,0.1,0.00046,0.0,0.06962]
[1778485972478,42.55,80771.29,0.1,0.00046,0.0,0.06918]
[1778485974172,42.55,80771.97,0.1,0.00046,0.0,0.06927]
[1778485975076,42.55,80772.08,0.1,0.00046,0.0,0.06928]
[1778485975992,42.55,80772.4,0.1,0.00046,0.0,0.06932]
[1778485980005,42.55,80770.44,0.1,0.00046,0.0,0.06907]
[1778485980126,42.55,80770.44,0.1,0.00046,0.0,0.06907]
[1778485981264,42.55,80757.43,0.1,0.00044,0.0,0.06742]
[1778485982944,42.55,80756.47,0.1,0.00044,0.0,0.0673]
[1778485984033,42.55,80759.93,0.1,0.00045,0.0,0.06774]
[1778485989321,42.55,80762.09,0.1,0.00045,0.0,0.06801]
[1778485991945,42.55,80762.03,0.1,0.00045,0.0,0.068]
[1778485992896,42.55,80763.11,0.1,0.00045,0.0,0.06814]
[1778485996094,42.55,80763.27,0.1,0.00045,0.0,0.06816]
[1778485996689,42.55,80763.27,0.1,0.00045,0.0,0.06816]
[1778485997831,42.55,80768.16,0.1,0.00045,0.0,0.06878]
[1778485998790,42.55,80768.16,0.1,0.00045,0.0,0.06878]
[1778485999103,42.55,80769.12,0.1,0.00045,0.0,0.0689]
[1778485999985,42.55,80769.32,0.1,0.00045,0.0,0.06893]
[1778486002019,42.55,80771.41,0.1,0.00046,0.0,0.06919]
[1778486002780,42.55,80771.41,0.1,0.00046,0.0,0.06919]
[1778486007956,42.55,80770.37,0.1,0.00046,0.0,0.06906]
[1778486008877,42.55,80771.05,0.1,0.00046,0.0,0.06915]
[1778486009882,42.55,80772.16,0.1,0.00046,0.0,0.06929]
[1778486010782,42.55,80772.16,0.1,0.00046,0.0,0.06929]
[1778486013988,42.55,80772.16,0.1,0.00046,0.0,0.069]
[1778486014836,42.55,80772.16,0.1,0.00046,0.0,0.069]
[1778486021930,42.55,80781.44,0.1,0.00046,0.0,0.0702]
[1778486022855,42.55,80781.39,0.1,0.00046,0.0,0.07019]
[1778486028594,42.55,80781.0,0.1,0.00046,0.0,0.07014]
[1778486030029,42.55,80781.22,0.1,0.00046,0.0,0.07017]
[1778486030983,42.55,80781.92,0.1,0.00046,0.0,0.07026]
[1778486031987,42.55,80782.08,0.1,0.00046,0.0,0.07028]
[1778486032800,42.55,80782.08,0.1,0.00046,0.0,0.07028]
[1778486034724,42.55,80781.95,0.1,0.00046,0.0,0.07026]
[1778486035655,42.55,80781.95,0.1,0.00046,0.0,0.07026]
[1778486038485,42.55,80781.78,0.1,0.00046,0.0,0.07024]
[1778486039639,42.55,80782.25,0.1,0.00046,0.0,0.0703]
[1778486040096,42.55,80782.57,0.1,0.00046,0.0,0.07034]
[1778486040176,42.55,80782.57,0.1,0.00046,0.0,0.07034]
[1778486042693,42.55,80770.8,0.1,0.00045,0.0,0.06883]
[1778486044489,42.55,80770.8,0.1,0.00045,0.0,0.06883]
[1778486045239,42.55,80771.18,0.1,0.00045,0.0,0.06888]
[1778486050106,42.55,80771.51,0.1,0.00045,0.0,0.06892]
[1778486052705,42.55,80771.54,0.1,0.00045,0.0,0.06892]
[1778486057798,42.55,80771.32,0.1,0.00045,0.0,0.06889]
[1778486061251,42.55,80772.97,0.1,0.00046,0.0,0.06911]
[1778486062143,42.55,80772.91,0.1,0.00046,0.0,0.0691]
[1778486063925,42.55,80772.57,0.1,0.00046,0.0,0.06905]
[1778486064748,42.55,80772.57,0.1,0.00046,0.0,0.06905]
[1778486065517,42.55,80772.28,0.1,0.00046,0.0,0.06902]
[1778486065526,42.55,80772.28,0.1,0.00046,0.0,0.06902]
[1778486066861,42.55,80759.79,0.1,0.00044,0.0,0.06744]
[1778486067199,42.55,80759.79,0.1,0.00044,0.0,0.06744]
[1778486068435,42.55,80759.76,0.1,0.00044,0.0,0.06743]
[1778486074917,42.55,80756.1,0.1,0.00044,0.0,0.0667]
[1778486078970,42.55,80755.39,0.1,0.00044,0.0,0.06661]
[1778486080212,42.55,80755.0,0.1,0.00044,0.0,0.06656]
[1778486082818,42.55,80746.42,0.1,0.00043,0.0,0.0655]
[1778486083694,42.55,80745.48,0.1,0.00043,0.0,0.06539]
[1778486086228,42.55,80744.12,0.1,0.00043,0.0,0.06522]
[1778486087451,42.55,80744.31,0.1,0.00043,0.0,0.06525]
[1778486088376,42.55,80744.02,0.1,0.00043,0.0,0.06521]
[1778486090144,42.55,80744.56,0.1,0.00043,0.0,0.06528]
[1778486097992,42.55,80742.23,0.1,0.00043,0.0,0.065]
[1778486098785,42.55,80742.23,0.1,0.00043,0.0,0.065]
[1778486102908,42.55,80745.62,0.1,0.00043,0.0,0.06541]
[1778486103888,42.55,80746.62,0.1,0.00043,0.0,0.06553]
[1778486105874,42.55,80748.16,0.1,0.00043,0.0,0.06572]
[1778486106776,42.55,80747.79,0.1,0.00043,0.0,0.06567]
[1778486109507,42.55,80747.95,0.1,0.00043,0.0,0.06569]
[1778486110192,42.55,80747.92,0.1,0.00043,0.0,0.06569]
[1778486114096,42.55,80747.26,0.1,0.00043,0.0,0.06561]
[1778486114999,42.55,80747.93,0.1,0.00043,0.0,0.06569]
[1778486120236,42.55,80743.6,0.1,0.00043,0.0,0.06516]
[1778486125539,42.55,80743.59,0.1,0.00043,0.0,0.06516]
[1778486126471,42.55,80743.59,0.1,0.00043,0.0,0.06516]
[1778486129008,42.55,80744.33,0.1,0.00043,0.0,0.06525]
[1778486129900,42.55,80744.33,0.1,0.00043,0.0,0.06525]
[1778486137355,42.55,80743.98,0.1,0.00043,0.0,0.06493]
[1778486138976,42.55,80743.12,0.1,0.00043,0.0,0.06483]
[1778486138985,42.55,80743.12,0.1,0.00043,0.0,0.06483]
[1778486140376,42.55,80729.99,0.1,0.00041,0.0,0.06326]
[1778486143882,42.55,80729.59,0.1,0.00041,0.0,0.06321]
[1778486144909,42.55,80729.09,0.1,0.00041,0.0,0.06315]
[1778486148901,42.55,80727.43,0.1,0.00041,0.0,0.06296]
[1778486149018,42.55,80727.96,0.1,0.00041,0.0,0.06302]
[1778486154475,42.55,80720.78,0.1,0.00041,0.0,0.06218]
[1778486159509,42.55,80724.72,0.1,0.00041,0.0,0.06264]
[1778486160394,42.55,80724.72,0.1,0.00041,0.0,0.06264]
[1778486161120,42.55,80724.76,0.1,0.00041,0.0,0.06264]
[1778486161655,42.55,80724.76,0.1,0.00041,0.0,0.06264]
[1778486163045,42.55,80735.66,0.1,0.00042,0.0,0.06393]
[1778486168440,42.55,80731.74,0.1,0.00042,0.0,0.06347]
[1778486173607,42.55,80732.65,0.1,0.00042,0.0,0.06357]
[1778486178411,42.55,80733.67,0.1,0.00042,0.0,0.0637]
[1778486180018,42.55,80733.43,0.1,0.00042,0.0,0.06367]
[1778486185691,42.55,80733.68,0.1,0.00042,0.0,0.0637]
[1778486189371,42.55,80732.55,0.1,0.00042,0.0,0.06356]
[1778486193138,42.55,80734.32,0.1,0.00042,0.0,0.0635]
[1778486195816,42.55,80734.77,0.1,0.00042,0.0,0.06356]
[1778486196722,42.55,80734.68,0.1,0.00042,0.0,0.06355]
[1778486204824,42.55,80734.4,0.1,0.00042,0.0,0.06351]
[1778486209859,42.55,80734.36,0.1,0.00042,0.0,0.06351]
[1778486214894,42.55,80733.98,0.1,0.00042,0.0,0.06346]
[1778486218011,42.55,80733.99,0.1,0.00042,0.0,0.06346]
[1778486218192,42.55,80732.88,0.1,0.00042,0.0,0.06333]
[1778486221943,42.55,80715.66,0.1,0.0004,0.0,0.06132]
[1778486224259,42.55,80713.36,0.1,0.0004,0.0,0.06106]
[1778486226040,42.55,80713.33,0.1,0.0004,0.0,0.06106]
[1778486232990,42.55,80707.17,0.1,0.00039,0.0,0.06035]
[1778486233940,42.55,80707.06,0.1,0.00039,0.0,0.06034]
[1778486235127,42.55,80707.12,0.1,0.00039,0.0,0.06035]
[1778486236098,42.55,80707.12,0.1,0.00039,0.0,0.06035]
[1778486242087,42.55,80701.54,0.1,0.00039,0.0,0.05972]
[1778486247122,42.55,80703.79,0.1,0.00039,0.0,0.05997]
[1778486252004,42.55,80703.72,0.1,0.00039,0.0,0.05996]
[1778486253028,42.55,80703.72,0.1,0.00039,0.0,0.05996]
[1778486258199,42.55,80703.72,0.1,0.00039,0.0,0.05971]
[1778486263773,42.55,80703.82,0.1,0.00039,0.0,0.05972]
[1778486263960,42.55,80703.82,0.1,0.00039,0.0,0.05972]
[1778486265239,42.55,80706.92,0.1,0.00039,0.0,0.06007]
[1778486265500,42.55,80706.92,0.1,0.00039,0.0,0.06007]
[1778486271148,42.55,80704.63,0.1,0.00039,0.0,0.05981]
[1778486272059,42.55,80704.63,0.1,0.00039,0.0,0.05981]
[1778486273114,42.55,80704.9,0.1,0.00039,0.0,0.05984]
[1778486275021,42.55,80704.62,0.1,0.00039,0.0,0.05981]
[1778486276783,42.55,80703.88,0.1,0.00039,0.0,0.05973]
[1778486277596,42.55,80704.65,0.1,0.00039,0.0,0.05981]
[1778486280258,42.55,80706.73,0.1,0.00039,0.0,0.06005]
[1778486282278,42.55,80712.52,0.1,0.0004,0.0,0.0607]
[1778486287403,42.55,80713.65,0.1,0.0004,0.0,0.06083]
[1778486292438,42.55,80715.27,0.1,0.0004,0.0,0.06102]
[1778486293197,42.55,80715.27,0.1,0.0004,0.0,0.06102]
[1778486295094,42.55,80715.85,0.1,0.0004,0.0,0.06108]
[1778486301501,42.55,80718.15,0.1,0.0004,0.0,0.06135]
[1778486306536,42.55,80722.47,0.1,0.00041,0.0,0.06185]
[1778486309578,42.55,80723.87,0.1,0.00041,0.0,0.06201]
[1778486311308,42.55,80724.02,0.1,0.00041,0.0,0.06203]
[1778486312403,42.55,80724.02,0.1,0.0004,0.0,0.06176]
[1778486313470,42.55,80723.57,0.1,0.0004,0.0,0.06171]
[1778486318620,42.55,80721.99,0.1,0.0004,0.0,0.06153]
[1778486321601,42.55,80716.03,0.1,0.0004,0.0,0.06084]
[1778486321991,42.55,80716.03,0.1,0.0004,0.0,0.06084]
[1778486328690,42.55,80710.9,0.1,0.00039,0.0,0.06026]
[1778486330332,42.55,80710.56,0.1,0.00039,0.0,0.06022]
[1778486331045,42.55,80710.56,0.1,0.00039,0.0,0.06022]
[1778486332077,42.55,80711.92,0.1,0.0004,0.0,0.06038]
[1778486333987,42.55,80711.89,0.1,0.0004,0.0,0.06037]
[1778486335764,42.55,80711.89,0.1,0.0004,0.0,0.06037]
[1778486336904,42.55,80711.86,0.1,0.0004,0.0,0.06037]
[1778486342163,42.55,80713.2,0.1,0.0004,0.0,0.06052]
[1778486343209,42.55,80714.46,0.1,0.0004,0.0,0.06067]
[1778486344284,42.55,80718.22,0.1,0.0004,0.0,0.0611]
[1778486345128,42.55,80718.22,0.1,0.0004,0.0,0.0611]
[1778486345707,42.55,80720.07,0.1,0.0004,0.0,0.06131]
[1778486350844,42.55,80721.59,0.1,0.0004,0.0,0.06148]
[1778486355879,42.55,80728.64,0.1,0.00041,0.0,0.0623]
[1778486360077,42.55,80729.04,0.1,0.00041,0.0,0.06235]
[1778486360306,42.55,80726.74,0.1,0.00041,0.0,0.06208]
[1778486364152,42.55,80724.37,0.1,0.00041,0.0,0.0618]
[1778486365088,42.55,80723.03,0.1,0.0004,0.0,0.06165]
[1778486370511,42.55,80723.33,0.1,0.0004,0.0,0.06168]
[1778486370893,42.55,80723.33,0.1,0.0004,0.0,0.06168]
[1778486371333,42.55,80723.25,0.1,0.0004,0.0,0.06167]
[1778486371728,42.55,80723.25,0.1,0.0004,0.0,0.06167]
[1778486373480,42.55,80720.64,0.1,0.0004,0.0,0.06111]
[1778486374005,42.55,80719.64,0.1,0.0004,0.0,0.061]
[1778486374464,42.55,80719.64,0.1,0.0004,0.0,0.061]
[1778486375012,42.55,80720.79,0.1,0.0004,0.0,0.06113]
[1778486375287,42.55,80720.79,0.1,0.0004,0.0,0.06113]
[1778486376203,42.55,80720.79,0.1,0.0004,0.0,0.06113]
[1778486378106,42.55,80720.78,0.1,0.0004,0.0,0.06113]
[1778486378206,42.55,80720.78,0.1,0.0004,0.0,0.06113]
[1778486378893,42.55,80720.78,0.1,0.0004,0.0,0.06113]
[1778486379040,42.55,80720.89,0.1,0.0004,0.0,0.06114]
[1778486383121,42.55,80720.57,0.1,0.0004,0.0,0.0611]
[1778486383222,42.55,80721.08,0.1,0.0004,0.0,0.06116]
[1778486384174,42.55,80721.08,0.1,0.0004,0.0,0.06116]
[1778486384275,42.55,80721.02,0.1,0.0004,0.0,0.06116]
[1778486386961,42.55,80721.72,0.1,0.0004,0.0,0.06124]
[1778486387096,42.55,80721.83,0.1,0.0004,0.0,0.06125]
[1778486388193,42.55,80721.83,0.1,0.0004,0.0,0.06125]
[1778486389110,42.55,80721.8,0.1,0.0004,0.0,0.06124]
[1778486395429,42.55,80721.88,0.1,0.0004,0.0,0.06125]
[1778486400754,42.55,80726.46,0.1,0.00041,0.0,0.06178]
[1778486400060,42.55,80726.46,0.1,0.00041,0.0,0.06178]
[1778486410555,42.55,80726.46,0.1,0.00041,0.0,0.06178]
[1778486414257,42.55,80717.32,0.1,0.0004,0.0,0.06073]
[1778486414351,42.55,80717.32,0.1,0.0004,0.0,0.06073]
[1778486415232,42.55,80717.32,0.1,0.0004,0.0,0.06073]
[1778486414450,42.55,80717.18,0.1,0.0004,0.0,0.06072]
[1778486415570,42.55,80717.02,0.1,0.0004,0.0,0.0607]
[1778486420203,42.55,80719.01,0.1,0.0004,0.0,0.06092]
[1778486420388,42.55,80718.98,0.1,0.0004,0.0,0.06092]
[1778486425420,42.55,80715.27,0.1,0.0004,0.0,0.0605]
[1778486430455,42.55,80715.13,0.1,0.0004,0.0,0.06048]
[1778486435490,42.55,80716.42,0.1,0.0004,0.0,0.06037]
[1778486440525,42.55,80718.19,0.1,0.0004,0.0,0.06057]
[1778486445560,42.55,80727.81,0.1,0.0004,0.0,0.06168]
[1778486450595,42.55,80736.44,0.1,0.00041,0.0,0.06268]
[1778486456637,42.55,80731.89,0.1,0.00041,0.0,0.06215]
[1778486461674,42.55,80732.53,0.1,0.00041,0.0,0.06222]
[1778486463687,42.55,80750.64,0.1,0.00042,0.0,0.06437]
[1778486468725,42.55,80756.22,0.1,0.00043,0.0,0.06504]
[1778486473759,42.55,80767.24,0.1,0.00044,0.0,0.06639]
[1778486478794,42.55,80748.42,0.1,0.00042,0.0,0.0641]
[1778486482279,42.55,80745.51,0.1,0.00042,0.0,0.06375]
[1778486482357,42.55,80746.65,0.1,0.00042,0.0,0.06389]
[1778486487857,42.55,80751.51,0.1,0.00042,0.0,0.06447]
[1778486492892,42.55,80754.93,0.1,0.00043,0.0,0.06461]
[1778486495147,42.55,80754.34,0.1,0.00042,0.0,0.06454]
[1778486495248,42.55,80754.39,0.1,0.00042,0.0,0.06455]
[1778486500948,42.55,80752.69,0.1,0.00042,0.0,0.06434]
[1778486502119,42.55,80752.69,0.1,0.00042,0.0,0.06434]
[1778486502841,42.55,80752.26,0.1,0.00042,0.0,0.06429]
[1778486502962,42.55,80752.78,0.1,0.00042,0.0,0.06435]
[1778486505295,42.55,80753.43,0.1,0.00042,0.0,0.06443]
[1778486505322,42.55,80752.47,0.1,0.00042,0.0,0.06432]
[1778486505841,42.55,80752.47,0.1,0.00042,0.0,0.06432]
[1778486505983,42.55,80752.29,0.1,0.00042,0.0,0.06429]
[1778486510011,42.55,80740.69,0.1,0.00041,0.0,0.06291]
[1778486515401,42.55,80739.92,0.1,0.00041,0.0,0.06282]
[1778486515660,42.55,80739.36,0.1,0.00041,0.0,0.06276]
[1778486516352,42.55,80739.36,0.1,0.00041,0.0,0.06276]
[1778486516398,42.55,80735.31,0.1,0.00041,0.0,0.06228]
[1778486516954,42.55,80735.31,0.1,0.00041,0.0,0.06228]
[1778486517060,42.55,80734.67,0.1,0.00041,0.0,0.06221]
[1778486517761,42.55,80734.67,0.1,0.00041,0.0,0.06221]
[1778486518067,42.55,80734.4,0.1,0.00041,0.0,0.06218]
[1778486518590,42.55,80734.4,0.1,0.00041,0.0,0.06218]
[1778486519099,42.55,80734.4,0.1,0.00041,0.0,0.06218]
[1778486519196,42.55,80734.4,0.1,0.00041,0.0,0.06218]
[1778486519296,42.55,80736.2,0.1,0.00041,0.0,0.06239]
[1778486519821,42.55,80736.2,0.1,0.00041,0.0,0.06239]
[1778486522020,42.55,80733.47,0.1,0.00041,0.0,0.06207]
[1778486522059,42.55,80733.47,0.1,0.00041,0.0,0.06207]
[1778486522283,42.55,80733.47,0.1,0.00041,0.0,0.06207]
[1778486522701,42.55,80732.44,0.1,0.00041,0.0,0.06195]
[1778486523158,42.55,80732.44,0.1,0.00041,0.0,0.06195]
[1778486526849,42.55,80727.98,0.1,0.0004,0.0,0.06143]
[1778486526913,42.55,80727.98,0.1,0.0004,0.0,0.06143]
[1778486528893,42.55,80728.58,0.1,0.0004,0.0,0.0615]
[1778486529831,42.55,80728.19,0.1,0.0004,0.0,0.06146]
[1778486532175,42.55,80728.2,0.1,0.0004,0.0,0.06146]
[1778486536039,42.55,80728.29,0.1,0.0004,0.0,0.06147]
[1778486537724,42.55,80728.33,0.1,0.0004,0.0,0.06147]
[1778486543243,42.55,80731.55,0.1,0.00041,0.0,0.06184]
[1778486548026,42.55,80731.85,0.1,0.00041,0.0,0.06188]
[1778486548676,42.55,80730.76,0.1,0.00041,0.0,0.06175]
[1778486549299,42.55,80730.76,0.1,0.00041,0.0,0.06175]
[1778486549972,42.55,80726.42,0.1,0.0004,0.0,0.06125]
[1778486552904,42.55,80723.5,0.1,0.0004,0.0,0.06066]
[1778486554848,42.55,80723.51,0.1,0.0004,0.0,0.06066]
[1778486556197,42.55,80723.64,0.1,0.0004,0.0,0.06067]
[1778486556273,42.55,80723.64,0.1,0.0004,0.0,0.06067]
[1778486557323,42.55,80719.88,0.1,0.00039,0.0,0.06024]
[1778486557334,42.55,80719.88,0.1,0.00039,0.0,0.06024]
[1778486557362,42.55,80719.88,0.1,0.00039,0.0,0.06024]
[1778486558155,42.55,80713.56,0.1,0.00039,0.0,0.05953]
[1778486559003,42.55,80707.83,0.1,0.00039,0.0,0.05889]
[1778486560022,42.55,80706.36,0.1,0.00038,0.0,0.05873]
[1778486565396,42.55,80705.66,0.1,0.00038,0.0,0.05865]
[1778486567261,42.55,80705.48,0.1,0.00038,0.0,0.05863]
[1778486567577,42.55,80700.45,0.1,0.00038,0.0,0.05808]
[1778486568249,42.55,80700.45,0.1,0.00038,0.0,0.05808]
[1778486572337,42.55,80697.74,0.1,0.00038,0.0,0.05778]
[1778486574284,42.55,80697.91,0.1,0.00038,0.0,0.0578]
[1778486579497,42.55,80699.94,0.1,0.00038,0.0,0.05802]
[1778486581585,42.55,80694.96,0.1,0.00038,0.0,0.05748]
[1778486587206,42.55,80693.31,0.1,0.00037,0.0,0.0573]
[1778486587559,42.55,80693.31,0.1,0.00037,0.0,0.0573]
[1778486588410,42.55,80693.31,0.1,0.00037,0.0,0.0573]
[1778486594051,42.55,80689.5,0.1,0.00037,0.0,0.05689]
[1778486596030,42.55,80689.18,0.1,0.00037,0.0,0.05685]
[1778486598239,42.55,80689.29,0.1,0.00037,0.0,0.05687]
[1778486599229,42.55,80689.24,0.1,0.00037,0.0,0.05686]
[1778486602933,42.55,80687.97,0.1,0.00037,0.0,0.05672]
[1778486604708,42.55,80687.97,0.1,0.00037,0.0,0.05672]
[1778486606347,42.55,80687.97,0.1,0.00037,0.0,0.05672]
[1778486608107,42.55,80687.99,0.1,0.00037,0.0,0.05673]
[1778486609824,42.55,80687.96,0.1,0.00037,0.0,0.05672]
[1778486611487,42.55,80687.72,0.1,0.00037,0.0,0.0567]
[1778486612464,42.55,80687.72,0.1,0.00037,0.0,0.0567]
[1778486613653,42.55,80701.3,0.1,0.00038,0.0,0.05792]
[1778486618775,42.55,80705.29,0.1,0.00038,0.0,0.05836]
[1778486625824,42.55,80711.27,0.1,0.00039,0.0,0.05902]
[1778486627034,42.55,80711.27,0.1,0.00039,0.0,0.05902]
[1778486627885,42.55,80711.12,0.1,0.00039,0.0,0.059]
[1778486629815,42.55,80711.07,0.1,0.00039,0.0,0.059]
[1778486630880,42.55,80710.8,0.1,0.00039,0.0,0.05897]
[1778486633815,42.55,80712.51,0.1,0.00039,0.0,0.05916]
[1778486638915,42.55,80713.71,0.1,0.00039,0.0,0.05929]
[1778486642318,42.55,80713.24,0.1,0.00039,0.0,0.05924]
[1778486648016,42.55,80720.9,0.1,0.00039,0.0,0.0601]
[1778486652813,42.55,80721.77,0.1,0.00039,0.0,0.0602]
[1778486654941,42.55,80722.11,0.1,0.00039,0.0,0.06024]
[1778486655843,42.55,80721.93,0.1,0.00039,0.0,0.06022]
[1778486656633,42.55,80721.93,0.1,0.00039,0.0,0.06022]
[1778486662114,42.55,80720.75,0.1,0.00039,0.0,0.06008]
[1778486668157,42.55,80721.12,0.1,0.00039,0.0,0.06013]
[1778486669731,42.55,80720.6,0.1,0.00039,0.0,0.06007]
[1778486669795,42.55,80720.6,0.1,0.00039,0.0,0.06007]
[1778486669830,42.55,80720.6,0.1,0.00039,0.0,0.06007]
[1778486670182,42.55,80701.7,0.1,0.00038,0.0,0.05796]
[1778486670699,42.55,80701.7,0.1,0.00038,0.0,0.05796]
[1778486675294,42.55,80697.06,0.1,0.00037,0.0,0.05721]
[1778486676336,42.55,80697.1,0.1,0.00037,0.0,0.05721]
[1778486676369,42.55,80697.1,0.1,0.00037,0.0,0.05721]
[1778486678361,42.55,80696.59,0.1,0.00037,0.0,0.05716]
[1778486679478,42.55,80695.93,0.1,0.00037,0.0,0.05709]
[1778486679716,42.55,80695.93,0.1,0.00037,0.0,0.05709]
[1778486679766,42.55,80695.93,0.1,0.00037,0.0,0.05709]
[1778486684932,42.55,80699.0,0.1,0.00038,0.0,0.05742]
[1778486685832,42.55,80698.96,0.1,0.00038,0.0,0.05742]
[1778486692328,42.55,80693.64,0.1,0.00037,0.0,0.05684]
[1778486697363,42.55,80693.7,0.1,0.00037,0.0,0.05685]
[1778486700196,42.55,80693.49,0.1,0.00037,0.0,0.05683]
[1778486701052,42.55,80693.96,0.1,0.00037,0.0,0.05688]
[1778486701535,42.55,80693.96,0.1,0.00037,0.0,0.05688]
[1778486701660,42.55,80693.96,0.1,0.00037,0.0,0.05688]
[1778486701960,42.55,80694.67,0.1,0.00037,0.0,0.05695]
[1778486702602,42.55,80721.44,0.1,0.00039,0.0,0.0599]
[1778486703324,42.55,80721.44,0.1,0.00039,0.0,0.0599]
[1778486704129,42.55,80725.67,0.1,0.0004,0.0,0.06038]
[1778486705030,42.55,80725.71,0.1,0.0004,0.0,0.06039]
[1778486710164,42.55,80713.18,0.1,0.00039,0.0,0.05898]
[1778486710748,42.55,80713.15,0.1,0.00039,0.0,0.05898]
[1778486712101,42.55,80711.99,0.1,0.00039,0.0,0.05885]
[1778486717503,42.55,80710.83,0.1,0.00038,0.0,0.05872]
[1778486718187,42.55,80710.83,0.1,0.00038,0.0,0.05872]
[1778486718775,42.55,80711.56,0.1,0.00038,0.0,0.0588]
[1778486724054,42.55,80704.33,0.1,0.00038,0.0,0.058]
[1778486724678,42.55,80705.43,0.1,0.00038,0.0,0.05812]
[1778486728248,42.55,80705.9,0.1,0.00038,0.0,0.05817]
[1778486729198,42.55,80705.9,0.1,0.00038,0.0,0.05817]
[1778486729843,42.55,80706.27,0.1,0.00038,0.0,0.05822]
[1778486733150,42.55,80705.72,0.1,0.00038,0.0,0.0579]
[1778486733804,42.55,80705.72,0.1,0.00038,0.0,0.0579]
[1778486734342,42.55,80705.72,0.1,0.00038,0.0,0.0579]
[1778486734904,42.55,80710.8,0.1,0.00038,0.0,0.05846]
[1778486740191,42.55,80710.08,0.1,0.00038,0.0,0.05838]
[1778486740297,42.55,80710.08,0.1,0.00038,0.0,0.05838]
[1778486740668,42.55,80725.51,0.1,0.00039,0.0,0.06011]
[1778486745349,42.55,80730.57,0.1,0.0004,0.0,0.06068]
[1778486745997,42.55,80728.98,0.1,0.0004,0.0,0.0605]
[1778486751137,42.55,80728.8,0.1,0.0004,0.0,0.06048]
[1778486752320,42.55,80729.95,0.1,0.0004,0.0,0.06061]
[1778486755218,42.55,80729.74,0.1,0.0004,0.0,0.06059]
[1778486756146,42.55,80729.36,0.1,0.0004,0.0,0.06054]
[1778486758107,42.55,80729.36,0.1,0.0004,0.0,0.06054]
[1778486759049,42.55,80729.39,0.1,0.0004,0.0,0.06055]
[1778486761741,42.55,80729.47,0.1,0.0004,0.0,0.06056]
[1778486763262,42.55,80731.29,0.1,0.0004,0.0,0.06076]
[1778486763290,42.55,80731.29,0.1,0.0004,0.0,0.06076]
[1778486764353,42.55,80732.39,0.1,0.0004,0.0,0.06089]
[1778486765266,42.55,80741.5,0.1,0.00041,0.0,0.06194]
[1778486770879,42.55,80739.24,0.1,0.00041,0.0,0.06168]
[1778486775914,42.55,80740.43,0.1,0.00041,0.0,0.06182]
[1778486778098,42.55,80740.34,0.1,0.00041,0.0,0.06181]
[1778486778793,42.55,80740.45,0.1,0.00041,0.0,0.06182]
[1778486783970,42.55,80741.02,0.1,0.00041,0.0,0.06189]
[1778486786866,42.55,80740.59,0.1,0.00041,0.0,0.06184]
[1778486787928,42.55,80740.78,0.1,0.00041,0.0,0.06186]
[1778486793354,42.55,80738.91,0.1,0.0004,0.0,0.06138]
[1778486794453,42.55,80739.02,0.1,0.0004,0.0,0.06139]
[1778486800086,42.55,80740.71,0.1,0.0004,0.0,0.06159]
[1778486803455,42.55,80744.9,0.1,0.00041,0.0,0.06207]
[1778486804404,42.55,80745.57,0.1,0.00041,0.0,0.06215]
[1778486810156,42.55,80749.41,0.1,0.00041,0.0,0.0626]
[1778486811719,42.55,80749.41,0.1,0.00041,0.0,0.0626]
[1778486821233,42.55,80750.44,0.1,0.00041,0.0,0.06272]
[1778486822409,42.55,80750.44,0.1,0.00041,0.0,0.06272]
[1778486824082,42.55,80749.28,0.1,0.00041,0.0,0.06258]
[1778486830296,42.55,80746.44,0.1,0.00041,0.0,0.06225]
[1778486832042,42.55,80745.4,0.1,0.00041,0.0,0.06213]
[1778486832108,42.55,80745.4,0.1,0.00041,0.0,0.06213]
[1778486834557,42.55,80735.88,0.1,0.0004,0.0,0.06103]
[1778486834583,42.55,80735.88,0.1,0.0004,0.0,0.06103]
[1778486839377,42.55,80725.53,0.1,0.00039,0.0,0.05985]
[1778486840411,42.55,80726.42,0.1,0.00039,0.0,0.05995]
[1778486842374,42.55,80726.26,0.1,0.00039,0.0,0.05993]
[1778486843110,42.55,80726.26,0.1,0.00039,0.0,0.05993]
[1778486848423,42.55,80724.35,0.1,0.00039,0.0,0.05972]
[1778486849297,42.55,80724.35,0.1,0.00039,0.0,0.05972]
[1778486849803,42.55,80726.98,0.1,0.00039,0.0,0.06001]
[1778486850780,42.55,80726.73,0.1,0.00039,0.0,0.05999]
[1778486851070,42.55,80726.73,0.1,0.00039,0.0,0.05999]
[1778486855390,42.55,80722.96,0.1,0.00039,0.0,0.0593]
[1778486856486,42.55,80722.96,0.1,0.00039,0.0,0.0593]
[1778486857332,42.55,80722.35,0.1,0.00039,0.0,0.05924]
[1778486858309,42.55,80721.69,0.1,0.00039,0.0,0.05916]
[1778486859232,42.55,80721.91,0.1,0.00039,0.0,0.05919]
[1778486859925,42.55,80721.86,0.1,0.00039,0.0,0.05918]
[1778486865543,42.55,80732.82,0.1,0.0004,0.0,0.06042]
[1778486867260,42.55,80732.77,0.1,0.0004,0.0,0.06041]
[1778486868344,42.55,80732.55,0.1,0.0004,0.0,0.06039]
[1778486871420,42.55,80737.44,0.1,0.0004,0.0,0.06095]
[1778486872383,42.55,80746.91,0.1,0.00041,0.0,0.06204]
[1778486874393,42.55,80747.64,0.1,0.00041,0.0,0.06213]
[1778486875276,42.55,80746.83,0.1,0.00041,0.0,0.06203]
[1778486877324,42.55,80747.04,0.1,0.00041,0.0,0.06206]
[1778486878319,42.55,80746.99,0.1,0.00041,0.0,0.06205]
[1778486880175,42.55,80750.33,0.1,0.00041,0.0,0.06244]
[1778486881057,42.55,80754.88,0.1,0.00041,0.0,0.06298]
[1778486882855,42.55,80752.72,0.1,0.00041,0.0,0.06272]
[1778486883639,42.55,80752.72,0.1,0.00041,0.0,0.06272]
[1778486884549,42.55,80751.98,0.1,0.00041,0.0,0.06263]
[1778486885399,42.55,80752.02,0.1,0.00041,0.0,0.06264]
[1778486886390,42.55,80751.42,0.1,0.00041,0.0,0.06257]
[1778486887336,42.55,80745.94,0.1,0.00041,0.0,0.06193]
[1778486892732,42.55,80744.14,0.1,0.00041,0.0,0.06172]
[1778486897767,42.55,80742.16,0.1,0.0004,0.0,0.06149]
[1778486900763,42.55,80741.75,0.1,0.0004,0.0,0.06144]
[1778486900826,42.55,80741.75,0.1,0.0004,0.0,0.06144]
[1778486905146,42.55,80738.31,0.1,0.0004,0.0,0.06105]
[1778486906118,42.55,80738.3,0.1,0.0004,0.0,0.06104]
[1778486910183,42.55,80729.43,0.1,0.00039,0.0,0.06003]
[1778486910597,42.55,80729.43,0.1,0.00039,0.0,0.06003]
[1778486911869,42.55,80708.86,0.1,0.00038,0.0,0.0575]
[1778486913882,42.55,80696.22,0.1,0.00037,0.0,0.05613]
[1778486918917,42.55,80691.91,0.1,0.00036,0.0,0.05568]
[1778486920343,42.55,80691.91,0.1,0.00036,0.0,0.05568]
[1778486922312,42.55,80690.84,0.1,0.00036,0.0,0.05556]
[1778486928508,42.55,80691.44,0.1,0.00036,0.0,0.05563]
[1778486928563,42.55,80691.44,0.1,0.00036,0.0,0.05563]
[1778486934024,42.55,80694.8,0.1,0.00037,0.0,0.05598]
[1778486936211,42.55,80696.37,0.1,0.00037,0.0,0.05615]
[1778486936940,42.55,80696.69,0.1,0.00037,0.0,0.05618]
[1778486937841,42.55,80696.69,0.1,0.00037,0.0,0.05618]
[1778486938966,42.55,80697.76,0.1,0.00037,0.0,0.0563]
[1778486942438,42.55,80696.5,0.1,0.00037,0.0,0.05616]
[1778486942867,42.55,80696.5,0.1,0.00037,0.0,0.05616]
[1778486942909,42.55,80694.31,0.1,0.00037,0.0,0.05593]
[1778486942926,42.55,80694.31,0.1,0.00037,0.0,0.05593]
[1778486942991,42.55,80694.31,0.1,0.00037,0.0,0.05593]
[1778486943866,42.55,80694.31,0.1,0.00037,0.0,0.05593]
[1778486943093,42.55,80680.84,0.1,0.00036,0.0,0.05452]
[1778486944872,42.55,80680.84,0.1,0.00036,0.0,0.05452]
[1778486947187,42.55,80672.68,0.1,0.00035,0.0,0.05368]
[1778486948290,42.55,80672.0,0.1,0.00035,0.0,0.05361]
[1778486950130,42.55,80672.77,0.1,0.00035,0.0,0.05369]
[1778486951453,42.55,80672.4,0.1,0.00035,0.0,0.05365]
[1778486951962,42.55,80671.99,0.1,0.00035,0.0,0.05361]
[1778486952851,42.55,80671.99,0.1,0.00035,0.0,0.05361]
[1778486953740,42.55,80675.93,0.1,0.00035,0.0,0.05401]
[1778486959200,42.55,80674.4,0.1,0.00035,0.0,0.05385]
[1778486961857,42.55,80674.34,0.1,0.00035,0.0,0.05385]
[1778486962620,42.55,80674.24,0.1,0.00035,0.0,0.05384]
[1778486968263,42.55,80669.28,0.1,0.00035,0.0,0.05333]
[1778486971525,42.55,80661.06,0.1,0.00034,0.0,0.0525]
[1778486971573,42.55,80661.06,0.1,0.00034,0.0,0.0525]
[1778486971636,42.55,80661.06,0.1,0.00034,0.0,0.0525]
[1778486972292,42.55,80648.81,0.1,0.00033,0.0,0.05106]
[1778486977326,42.55,80648.67,0.1,0.00033,0.0,0.05105]
[1778486982361,42.55,80649.66,0.1,0.00033,0.0,0.05114]
[1778486985479,42.55,80648.11,0.1,0.00033,0.0,0.05099]
[1778486991424,42.55,80648.0,0.1,0.00033,0.0,0.05098]
[1778486996459,42.55,80653.45,0.1,0.00033,0.0,0.05152]
[1778487001494,42.55,80648.55,0.1,0.00033,0.0,0.05104]
[1778487006538,42.55,80642.98,0.1,0.00033,0.0,0.05049]
[1778487011574,42.55,80642.73,0.1,0.00033,0.0,0.05047]
[1778487016609,42.55,80642.41,0.1,0.00033,0.0,0.05044]
[1778487018684,42.55,80641.8,0.1,0.00033,0.0,0.05038]
[1778487019354,42.55,80641.44,0.1,0.00033,0.0,0.05034]
[1778487019374,42.55,80641.44,0.1,0.00033,0.0,0.05034]
[1778487019494,42.55,80641.44,0.1,0.00033,0.0,0.05034]
[1778487024671,42.55,80640.92,0.1,0.00033,0.0,0.05029]
[1778487028095,42.55,80642.52,0.1,0.00033,0.0,0.05045]
[1778487028951,42.55,80642.52,0.1,0.00033,0.0,0.05045]
[1778487029079,42.55,80642.56,0.1,0.00033,0.0,0.05045]
[1778487030338,42.55,80643.29,0.1,0.00033,0.0,0.05052]
[1778487032497,42.55,80643.68,0.1,0.00033,0.0,0.05034]
[1778487037762,42.55,80651.23,0.1,0.00033,0.0,0.05107]
[1778487038421,42.55,80651.23,0.1,0.00033,0.0,0.05107]
[1778487039209,42.55,80652.48,0.1,0.00033,0.0,0.05119]
[1778487046826,42.55,80656.35,0.1,0.00034,0.0,0.05157]
[1778487047500,42.55,80656.35,0.1,0.00034,0.0,0.05157]
[1778487048435,42.55,80657.83,0.1,0.00034,0.0,0.05172]
[1778487053875,42.55,80653.98,0.1,0.00033,0.0,0.05134]
[1778487058911,42.55,80656.18,0.1,0.00034,0.0,0.05156]
[1778487063796,42.55,80656.6,0.1,0.00034,0.0,0.0516]
[1778487064756,42.55,80656.51,0.1,0.00034,0.0,0.05159]
[1778487069989,42.55,80672.87,0.1,0.00035,0.0,0.05323]
[1778487071559,42.55,80673.14,0.1,0.00035,0.0,0.05325]
[1778487071873,42.55,80673.14,0.1,0.00035,0.0,0.05325]
[1778487080059,42.55,80676.44,0.1,0.00035,0.0,0.05359]
[1778487087109,42.55,80676.46,0.1,0.00035,0.0,0.05359]
[1778487091759,42.55,80676.31,0.1,0.00035,0.0,0.05358]
[1778487091957,42.55,80676.31,0.1,0.00035,0.0,0.05358]
[1778487092869,42.55,80676.31,0.1,0.00035,0.0,0.05334]
[1778487093868,42.55,80666.57,0.1,0.00034,0.0,0.05236]
[1778487096036,42.55,80662.61,0.1,0.00034,0.0,0.05196]
[1778487098487,42.55,80658.7,0.1,0.00034,0.0,0.05158]
[1778487099513,42.55,80659.95,0.1,0.00034,0.0,0.0517]
[1778487105235,42.55,80662.96,0.1,0.00034,0.0,0.052]
[1778487107762,42.55,80661.44,0.1,0.00034,0.0,0.05185]
[1778487108687,42.55,80660.73,0.1,0.00034,0.0,0.05178]
[1778487110325,42.55,80663.8,0.1,0.00034,0.0,0.05208]
[1778487111289,42.55,80665.54,0.1,0.00034,0.0,0.05226]
[1778487113052,42.55,80670.46,0.1,0.00034,0.0,0.05275]
[1778487116130,42.55,80674.88,0.1,0.00035,0.0,0.0532]
[1778487116135,42.55,80674.88,0.1,0.00035,0.0,0.0532]
[1778487117238,42.55,80680.24,0.1,0.00035,0.0,0.05374]
[1778487118062,42.55,80681.79,0.1,0.00035,0.0,0.0539]
[1778487123361,42.55,80688.29,0.1,0.00036,0.0,0.05457]
[1778487126825,42.55,80688.25,0.1,0.00036,0.0,0.05457]
[1778487129431,42.55,80687.24,0.1,0.00036,0.0,0.05447]
[1778487130555,42.55,80687.02,0.1,0.00036,0.0,0.05444]
[1778487131924,42.55,80688.77,0.1,0.00036,0.0,0.05462]
[1778487132088,42.55,80692.7,0.1,0.00036,0.0,0.05503]
[1778487133018,42.55,80692.7,0.1,0.00036,0.0,0.05503]
[1778487133432,42.55,80695.06,0.1,0.00036,0.0,0.05528]
[1778487134097,42.55,80699.91,0.1,0.00036,0.0,0.05579]
[1778487136109,42.55,80711.83,0.1,0.00037,0.0,0.05707]
[1778487136976,42.55,80711.83,0.1,0.00037,0.0,0.05707]
[1778487144508,42.55,80712.19,0.1,0.00037,0.0,0.05711]
[1778487149320,42.55,80713.91,0.1,0.00038,0.0,0.0573]
[1778487149328,42.55,80713.91,0.1,0.00038,0.0,0.0573]
[1778487150608,42.55,80710.91,0.1,0.00037,0.0,0.05697]
[1778487151231,42.55,80706.28,0.1,0.00037,0.0,0.05647]
[1778487156592,42.55,80705.86,0.1,0.00037,0.0,0.05618]
[1778487161627,42.55,80705.9,0.1,0.00037,0.0,0.05619]
[1778487163297,42.55,80706.18,0.1,0.00037,0.0,0.05622]
[1778487164121,42.55,80707.22,0.1,0.00037,0.0,0.05633]
[1778487164813,42.55,80707.22,0.1,0.00037,0.0,0.05633]
[1778487165168,42.55,80710.56,0.1,0.00037,0.0,0.05669]
[1778487167070,42.55,80715.11,0.1,0.00037,0.0,0.05718]
[1778487168421,42.55,80718.23,0.1,0.00038,0.0,0.05752]
[1778487173714,42.55,80717.78,0.1,0.00038,0.0,0.05747]
[1778487177073,42.55,80716.98,0.1,0.00038,0.0,0.05738]
[1778487177082,42.55,80716.98,0.1,0.00038,0.0,0.05738]
[1778487177127,42.55,80717.1,0.1,0.00038,0.0,0.05739]
[1778487177448,42.55,80717.1,0.1,0.00038,0.0,0.05739]
[1778487180165,42.55,80711.95,0.1,0.00037,0.0,0.05684]
[1778487180189,42.55,80711.95,0.1,0.00037,0.0,0.05684]
[1778487183784,42.55,80699.38,0.1,0.00036,0.0,0.05549]
[1778487186180,42.55,80698.73,0.1,0.00036,0.0,0.05543]
[1778487187338,42.55,80699.34,0.1,0.00036,0.0,0.05549]
[1778487191992,42.55,80698.82,0.1,0.00036,0.0,0.05544]
[1778487194104,42.55,80699.26,0.1,0.00036,0.0,0.05548]
[1778487203924,42.55,80704.75,0.1,0.00037,0.0,0.05606]
[1778487206525,42.55,80703.29,0.1,0.00037,0.0,0.05591]
[1778487207395,42.55,80703.33,0.1,0.00037,0.0,0.05591]
[1778487211078,42.55,80701.67,0.1,0.00036,0.0,0.05574]
[1778487211898,42.55,80701.82,0.1,0.00036,0.0,0.05575]
[1778487213696,42.55,80701.99,0.1,0.00036,0.0,0.05553]
[1778487214520,42.55,80701.88,0.1,0.00036,0.0,0.05552]
[1778487218387,42.55,80703.07,0.1,0.00036,0.0,0.05564]
[1778487219336,42.55,80703.27,0.1,0.00036,0.0,0.05566]
[1778487222536,42.55,80703.2,0.1,0.00036,0.0,0.05565]
[1778487223765,42.55,80702.32,0.1,0.00036,0.0,0.05556]
[1778487229126,42.55,80702.25,0.1,0.00036,0.0,0.05555]
[1778487230952,42.55,80702.68,0.1,0.00036,0.0,0.0556]
[1778487231874,42.55,80702.45,0.1,0.00036,0.0,0.05558]
[1778487237182,42.55,80698.47,0.1,0.00036,0.0,0.05516]
[1778487238215,42.55,80698.47,0.1,0.00036,0.0,0.05516]
[1778487239106,42.55,80698.47,0.1,0.00036,0.0,0.05516]
[1778487241827,42.55,80699.93,0.1,0.00036,0.0,0.05531]
[1778487242533,42.55,80699.86,0.1,0.00036,0.0,0.0553]
[1778487243257,42.55,80699.86,0.1,0.00036,0.0,0.0553]
[1778487243397,42.55,80699.86,0.1,0.00036,0.0,0.0553]
[1778487243492,42.55,80699.86,0.1,0.00036,0.0,0.0553]
[1778487244233,42.55,80704.41,0.1,0.00036,0.0,0.05578]
[1778487244235,42.55,80722.08,0.1,0.00038,0.0,0.05769]
[1778487245271,42.55,80722.08,0.1,0.00038,0.0,0.05769]
[1778487246192,42.55,80724.18,0.1,0.00038,0.0,0.05792]
[1778487248115,42.55,80724.69,0.1,0.00038,0.0,0.05797]
[1778487249050,42.55,80724.61,0.1,0.00038,0.0,0.05796]
[1778487251801,42.55,80724.5,0.1,0.00038,0.0,0.05795]
[1778487252306,42.55,80724.81,0.1,0.00038,0.0,0.05798]
[1778487255899,42.55,80726.19,0.1,0.00038,0.0,0.05814]
[1778487256965,42.55,80726.26,0.1,0.00038,0.0,0.05814]
[1778487262273,42.55,80728.12,0.1,0.00038,0.0,0.05835]
[1778487264158,42.55,80725.98,0.1,0.00038,0.0,0.05811]
[1778487269413,42.55,80725.39,0.1,0.00038,0.0,0.05805]
[1778487274448,42.55,80726.16,0.1,0.00038,0.0,0.05788]
[1778487277434,42.55,80725.04,0.1,0.00038,0.0,0.05776]
[1778487278217,42.55,80725.04,0.1,0.00038,0.0,0.05776]
[1778487284518,42.55,80725.93,0.1,0.00038,0.0,0.05786]
[1778487289554,42.55,80726.29,0.1,0.00038,0.0,0.05789]
[1778487295976,42.55,80727.13,0.1,0.00038,0.0,0.05799]
[1778487296726,42.55,80733.37,0.1,0.00039,0.0,0.05868]
[1778487297702,42.55,80735.2,0.1,0.00039,0.0,0.05888]
[1778487298741,42.55,80734.1,0.1,0.00039,0.0,0.05876]
[1778487299461,42.55,80735.76,0.1,0.00039,0.0,0.05894]
[1778487300305,42.55,80735.91,0.1,0.00039,0.0,0.05896]
[1778487305667,42.55,80738.38,0.1,0.00039,0.0,0.05924]
[1778487306360,42.55,80738.38,0.1,0.00039,0.0,0.05924]
[1778487307139,42.55,80738.38,0.1,0.00039,0.0,0.05924]
[1778487308062,42.55,80737.56,0.1,0.00039,0.0,0.05914]
[1778487308880,42.55,80738.38,0.1,0.00039,0.0,0.05924]
[1778487314941,42.55,80739.69,0.1,0.00039,0.0,0.05938]
[1778487315836,42.55,80739.69,0.1,0.00039,0.0,0.05938]
[1778487321273,42.55,80742.13,0.1,0.00039,0.0,0.05966]
[1778487322367,42.55,80744.53,0.1,0.00039,0.0,0.05993]
[1778487323395,42.55,80745.85,0.1,0.0004,0.0,0.06008]
[1778487324571,42.55,80743.04,0.1,0.00039,0.0,0.05976]
[1778487326708,42.55,80742.9,0.1,0.00039,0.0,0.05974]
[1778487327226,42.55,80742.9,0.1,0.00039,0.0,0.05974]
[1778487329956,42.55,80749.94,0.1,0.0004,0.0,0.06054]
[1778487330370,42.55,80749.96,0.1,0.0004,0.0,0.06055]
[1778487330458,42.55,80749.96,0.1,0.0004,0.0,0.06055]
[1778487330528,42.55,80749.96,0.1,0.0004,0.0,0.06055]
[1778487336884,42.55,80747.48,0.1,0.00039,0.0,0.06]
[1778487341919,42.55,80746.58,0.1,0.00039,0.0,0.0599]
[1778487342907,42.55,80746.58,0.1,0.00039,0.0,0.0599]
[1778487343864,42.55,80750.85,0.1,0.0004,0.0,0.06039]
[1778487348483,42.55,80752.82,0.1,0.0004,0.0,0.06061]
[1778487349306,42.55,80757.18,0.1,0.0004,0.0,0.06111]
[1778487355010,42.55,80758.26,0.1,0.0004,0.0,0.06124]
[1778487356839,42.55,80758.27,0.1,0.0004,0.0,0.06124]
[1778487358526,42.55,80758.2,0.1,0.0004,0.0,0.06123]
[1778487360242,42.55,80758.16,0.1,0.0004,0.0,0.06122]
[1778487362321,42.55,80758.38,0.1,0.0004,0.0,0.06125]
[1778487363228,42.55,80758.38,0.1,0.0004,0.0,0.06125]
[1778487363892,42.55,80758.66,0.1,0.0004,0.0,0.06128]
[1778487365080,42.55,80774.67,0.1,0.00042,0.0,0.06316]
[1778487368352,42.55,80774.76,0.1,0.00042,0.0,0.06317]
[1778487369233,42.55,80774.76,0.1,0.00042,0.0,0.06317]
[1778487374300,42.55,80777.02,0.1,0.00042,0.0,0.06344]
[1778487376275,42.55,80777.02,0.1,0.00042,0.0,0.06344]
[1778487377049,42.55,80777.02,0.1,0.00042,0.0,0.06344]
[1778487377061,42.55,80777.02,0.1,0.00042,0.0,0.06344]
[1778487378399,42.55,80765.85,0.1,0.00041,0.0,0.06212]
[1778487378504,42.55,80765.85,0.1,0.00041,0.0,0.06212]
[1778487380469,42.55,80761.18,0.1,0.00041,0.0,0.06157]
[1778487381401,42.55,80761.61,0.1,0.00041,0.0,0.06162]
[1778487383454,42.55,80760.9,0.1,0.00041,0.0,0.06154]
[1778487384380,42.55,80754.18,0.1,0.0004,0.0,0.06077]
[1778487385141,42.55,80754.18,0.1,0.0004,0.0,0.06077]
[1778487385222,42.55,80754.18,0.1,0.0004,0.0,0.06077]
[1778487385438,42.55,80751.23,0.1,0.0004,0.0,0.06043]
[1778487387746,42.55,80745.92,0.1,0.00039,0.0,0.05983]
[1778487388375,42.55,80746.24,0.1,0.00039,0.0,0.05986]
[1778487388836,42.55,80746.24,0.1,0.00039,0.0,0.05986]
[1778487389807,42.55,80737.98,0.1,0.00039,0.0,0.05893]
[1778487390968,42.55,80736.33,0.1,0.00039,0.0,0.05875]
[1778487392242,42.55,80737.12,0.1,0.00038,0.0,0.05858]
[1778487393183,42.55,80736.73,0.1,0.00038,0.0,0.05854]
[1778487393251,42.55,80736.73,0.1,0.00038,0.0,0.05854]
[1778487394910,42.55,80728.57,0.1,0.00038,0.0,0.05764]
[1778487395937,42.55,80727.83,0.1,0.00038,0.0,0.05756]
[1778487401337,42.55,80737.49,0.1,0.00039,0.0,0.05862]
[1778487405380,42.55,80727.11,0.1,0.00038,0.0,0.05748]
[1778487409036,42.55,80724.62,0.1,0.00038,0.0,0.05721]
[1778487409904,42.55,80726.16,0.1,0.00038,0.0,0.05738]
[1778487415439,42.55,80727.52,0.1,0.00038,0.0,0.05753]
[1778487417186,42.55,80727.52,0.1,0.00038,0.0,0.05753]
[1778487418971,42.55,80732.18,0.1,0.00038,0.0,0.05804]
[1778487422070,42.55,80726.85,0.1,0.00038,0.0,0.05745]
[1778487422984,42.55,80727.53,0.1,0.00038,0.0,0.05753]
[1778487424952,42.55,80728.11,0.1,0.00038,0.0,0.05759]
[1778487425733,42.55,80727.56,0.1,0.00038,0.0,0.05753]
[1778487429296,42.55,80727.41,0.1,0.00038,0.0,0.05751]
[1778487429868,42.55,80729.05,0.1,0.00038,0.0,0.05769]
[1778487430894,42.55,80729.1,0.1,0.00038,0.0,0.0577]
[1778487435957,42.55,80728.35,0.1,0.00038,0.0,0.05762]
[1778487436858,42.55,80724.29,0.1,0.00038,0.0,0.05717]
[1778487439399,42.55,80723.35,0.1,0.00037,0.0,0.05707]
[1778487439890,42.55,80723.35,0.1,0.00037,0.0,0.05707]
[1778487444135,42.55,80722.91,0.1,0.00037,0.0,0.05703]
[1778487447009,42.55,80722.91,0.1,0.00037,0.0,0.05703]
[1778487447055,42.55,80722.91,0.1,0.00037,0.0,0.05703]
[1778487452355,42.55,80722.14,0.1,0.00037,0.0,0.05694]
[1778487453226,42.55,80723.62,0.1,0.00037,0.0,0.05685]
[1778487456016,42.55,80723.87,0.1,0.00037,0.0,0.05688]
[1778487456816,42.55,80723.57,0.1,0.00037,0.0,0.05685]
[1778487462720,42.55,80722.53,0.1,0.00037,0.0,0.05674]
[1778487462814,42.55,80722.53,0.1,0.00037,0.0,0.05674]
[1778487464916,42.55,80709.88,0.1,0.00036,0.0,0.05539]
[1778487467378,42.55,80710.55,0.1,0.00036,0.0,0.05546]
[1778487468427,42.55,80710.31,0.1,0.00036,0.0,0.05543]
[1778487469249,42.55,80710.31,0.1,0.00036,0.0,0.05543]
[1778487471899,42.55,80711.82,0.1,0.00036,0.0,0.05559]
[1778487478323,42.55,80713.55,0.1,0.00037,0.0,0.05577]
[1778487479148,42.55,80714.14,0.1,0.00037,0.0,0.05584]
[1778487480085,42.55,80713.44,0.1,0.00037,0.0,0.05576]
[1778487480920,42.55,80714.11,0.1,0.00037,0.0,0.05583]
[1778487481691,42.55,80713.97,0.1,0.00037,0.0,0.05582]
[1778487481726,42.55,80713.97,0.1,0.00037,0.0,0.05582]
[1778487481929,42.55,80713.97,0.1,0.00037,0.0,0.05582]
[1778487487943,42.55,80734.74,0.1,0.00038,0.0,0.05807]
[1778487492968,42.55,80737.22,0.1,0.00038,0.0,0.05834]
[1778487495381,42.55,80737.13,0.1,0.00038,0.0,0.05833]
[1778487501034,42.55,80738.3,0.1,0.00038,0.0,0.05846]
[1778487506069,42.55,80739.87,0.1,0.00039,0.0,0.05863]
[1778487507608,42.55,80740.02,0.1,0.00039,0.0,0.05865]
[1778487510513,42.55,80747.79,0.1,0.00039,0.0,0.05952]
[1778487511627,42.55,80748.26,0.1,0.00039,0.0,0.05931]
[1778487512382,42.55,80748.26,0.1,0.00039,0.0,0.05931]
[1778487516515,42.55,80750.2,0.1,0.00039,0.0,0.05953]
[1778487518620,42.55,80753.06,0.1,0.00039,0.0,0.05985]
[1778487519539,42.55,80753.3,0.1,0.00039,0.0,0.05988]
[1778487524693,42.55,80752.51,0.1,0.00039,0.0,0.05979]
[1778487525591,42.55,80752.13,0.1,0.00039,0.0,0.05975]
[1778487531244,42.55,80753.18,0.1,0.00039,0.0,0.05987]
[1778487532706,42.55,80753.15,0.1,0.00039,0.0,0.05986]
[1778487532752,42.55,80753.15,0.1,0.00039,0.0,0.05986]
[1778487539571,42.55,80749.38,0.1,0.00039,0.0,0.05944]
[1778487540274,42.55,80749.38,0.1,0.00039,0.0,0.05944]
[1778487542239,42.55,80748.73,0.1,0.00039,0.0,0.05937]
[1778487543177,42.55,80747.82,0.1,0.00039,0.0,0.05926]
[1778487543955,42.55,80749.19,0.1,0.00039,0.0,0.05942]
[1778487545046,42.55,80749.74,0.1,0.00039,0.0,0.05948]
[1778487550345,42.55,80750.04,0.1,0.00039,0.0,0.05951]
[1778487551940,42.55,80750.51,0.1,0.00039,0.0,0.05957]
[1778487556724,42.55,80750.6,0.1,0.00039,0.0,0.05958]
[1778487557940,42.55,80750.46,0.1,0.00039,0.0,0.05956]
[1778487563061,42.55,80751.2,0.1,0.00039,0.0,0.05964]
[1778487565983,42.55,80751.36,0.1,0.00039,0.0,0.05966]
[1778487568185,42.55,80751.21,0.1,0.00039,0.0,0.05965]
[1778487568503,42.55,80767.16,0.1,0.00041,0.0,0.06147]
[1778487568995,42.55,80767.16,0.1,0.00041,0.0,0.06147]
[1778487570093,42.55,80767.16,0.1,0.00041,0.0,0.06147]
[1778487570917,42.55,80768.3,0.1,0.00041,0.0,0.0616]
[1778487574426,42.55,80768.44,0.1,0.0004,0.0,0.06135]
[1778487575348,42.55,80769.16,0.1,0.00041,0.0,0.06144]
[1778487579313,42.55,80768.73,0.1,0.00041,0.0,0.06139]
[1778487579675,42.55,80765.19,0.1,0.0004,0.0,0.06098]
[1778487580348,42.55,80765.19,0.1,0.0004,0.0,0.06098]
[1778487582158,42.55,80763.88,0.1,0.0004,0.0,0.06083]
[1778487586019,42.55,80763.98,0.1,0.0004,0.0,0.06084]
[1778487586914,42.55,80764.01,0.1,0.0004,0.0,0.06084]
[1778487587908,42.55,80764.13,0.1,0.0004,0.0,0.06086]
[1778487588805,42.55,80766.81,0.1,0.0004,0.0,0.06116]
[1778487595378,42.55,80770.15,0.1,0.00041,0.0,0.06155]
[1778487596491,42.55,80770.26,0.1,0.00041,0.0,0.06156]
[1778487598731,42.55,80767.2,0.1,0.0004,0.0,0.06121]
[1778487600381,42.55,80768.56,0.1,0.0004,0.0,0.06137]
[1778487605882,42.55,80768.41,0.1,0.0004,0.0,0.06135]
[1778487606314,42.55,80768.41,0.1,0.0004,0.0,0.06135]
[1778487606324,42.55,80768.41,0.1,0.0004,0.0,0.06135]
[1778487608417,42.55,80760.59,0.1,0.0004,0.0,0.06045]
[1778487609440,42.55,80757.59,0.1,0.0004,0.0,0.06011]
[1778487614830,42.55,80758.34,0.1,0.0004,0.0,0.06019]
[1778487615561,42.55,80758.34,0.1,0.0004,0.0,0.06019]
[1778487620154,42.55,80759.35,0.1,0.0004,0.0,0.06031]
[1778487620353,42.55,80759.35,0.1,0.0004,0.0,0.06031]
[1778487620872,42.55,80738.01,0.1,0.00038,0.0,0.05792]
[1778487623742,42.55,80732.33,0.1,0.00038,0.0,0.0573]
[1778487625020,42.55,80731.93,0.1,0.00038,0.0,0.05725]
[1778487625951,42.55,80732.3,0.1,0.00038,0.0,0.05729]
[1778487629744,42.55,80739.98,0.1,0.00038,0.0,0.05814]
[1778487630450,42.55,80739.98,0.1,0.00038,0.0,0.05814]
[1778487633463,42.55,80740.4,0.1,0.00038,0.0,0.05793]
[1778487634331,42.55,80743.0,0.1,0.00038,0.0,0.05822]
[1778487635623,42.55,80742.98,0.1,0.00038,0.0,0.05821]
[1778487636975,42.55,80743.35,0.1,0.00038,0.0,0.05825]
[1778487638034,42.55,80743.36,0.1,0.00038,0.0,0.05825]
[1778487642965,42.55,80743.68,0.1,0.00038,0.0,0.05829]
[1778487643668,42.55,80743.14,0.1,0.00038,0.0,0.05823]
[1778487647945,42.55,80740.6,0.1,0.00038,0.0,0.05795]
[1778487648240,42.55,80740.6,0.1,0.00038,0.0,0.05795]
[1778487649084,42.55,80729.09,0.1,0.00037,0.0,0.0567]
[1778487655117,42.55,80727.72,0.1,0.00037,0.0,0.05655]
[1778487656110,42.55,80727.72,0.1,0.00037,0.0,0.05655]
[1778487656730,42.55,80727.15,0.1,0.00037,0.0,0.05649]
[1778487657334,42.55,80727.15,0.1,0.00037,0.0,0.05649]
[1778487659969,42.55,80722.54,0.1,0.00037,0.0,0.05599]
[1778487661034,42.55,80722.06,0.1,0.00037,0.0,0.05594]
[1778487665655,42.55,80715.32,0.1,0.00036,0.0,0.05523]
[1778487666575,42.55,80715.32,0.1,0.00036,0.0,0.05523]
[1778487669054,42.55,80711.78,0.1,0.00036,0.0,0.05486]
[1778487669191,42.55,80711.78,0.1,0.00036,0.0,0.05486]
[1778487670223,42.55,80713.96,0.1,0.00036,0.0,0.05509]
[1778487671593,42.55,80715.38,0.1,0.00036,0.0,0.05524]
[1778487672014,42.55,80715.76,0.1,0.00036,0.0,0.05528]
[1778487677075,42.55,80721.16,0.1,0.00037,0.0,0.05585]
[1778487677115,42.55,80721.16,0.1,0.00037,0.0,0.05585]
[1778487678442,42.55,80726.49,0.1,0.00037,0.0,0.05642]
[1778487679421,42.55,80729.58,0.1,0.00037,0.0,0.05675]
[1778487682227,42.55,80727.94,0.1,0.00037,0.0,0.05657]
[1778487682909,42.55,80726.85,0.1,0.00037,0.0,0.05646]
[1778487687292,42.55,80725.84,0.1,0.00037,0.0,0.05635]
[1778487688235,42.55,80725.91,0.1,0.00037,0.0,0.05635]
[1778487690218,42.55,80727.02,0.1,0.00037,0.0,0.05647]
[1778487693389,42.55,80728.3,0.1,0.00037,0.0,0.05636]
[1778487695329,42.55,80728.17,0.1,0.00037,0.0,0.05635]
[1778487695349,42.55,80728.17,0.1,0.00037,0.0,0.05635]
[1778487698388,42.55,80737.61,0.1,0.00038,0.0,0.05737]
[1778487699326,42.55,80741.27,0.1,0.00038,0.0,0.05777]
[1778487704462,42.55,80738.4,0.1,0.00038,0.0,0.05746]
[1778487707808,42.55,80738.71,0.1,0.00038,0.0,0.05749]
[1778487713525,42.55,80739.82,0.1,0.00038,0.0,0.05761]
[1778487718560,42.55,80743.73,0.1,0.00038,0.0,0.05804]
[1778487723595,42.55,80747.38,0.1,0.00038,0.0,0.05845]
[1778487725155,42.55,80747.35,0.1,0.00038,0.0,0.05844]
[1778487725298,42.55,80747.35,0.1,0.00038,0.0,0.05844]
[1778487733665,42.55,80742.64,0.1,0.00038,0.0,0.05792]
[1778487734038,42.55,80742.64,0.1,0.00038,0.0,0.05792]
[1778487735008,42.55,80742.13,0.1,0.00038,0.0,0.05787]
[1778487737563,42.55,80741.55,0.1,0.00038,0.0,0.0578]
[1778487742230,42.55,80741.71,0.1,0.00038,0.0,0.05782]
[1778487743305,42.55,80741.3,0.1,0.00038,0.0,0.05777]
[1778487749471,42.55,80741.67,0.1,0.00038,0.0,0.05781]
[1778487753302,42.55,80744.28,0.1,0.00038,0.0,0.05785]
[1778487753984,42.55,80744.6,0.1,0.00038,0.0,0.05788]
[1778487757468,42.55,80745.13,0.1,0.00038,0.0,0.05794]
[1778487758443,42.55,80745.83,0.1,0.00038,0.0,0.05802]
[1778487763893,42.55,80735.53,0.1,0.00037,0.0,0.05689]
[1778487769420,42.55,80737.35,0.1,0.00038,0.0,0.05709]
[1778487771094,42.55,80736.93,0.1,0.00037,0.0,0.05705]
[1778487772957,42.55,80723.88,0.1,0.00037,0.0,0.05565]
[1778487777232,42.55,80724.2,0.1,0.00037,0.0,0.05568]
[1778487778213,42.55,80725.09,0.1,0.00037,0.0,0.05577]
[1778487782261,42.55,80728.0,0.1,0.00037,0.0,0.05608]
[1778487783301,42.55,80727.81,0.1,0.00037,0.0,0.05606]
[1778487787731,42.55,80727.76,0.1,0.00037,0.0,0.05606]
[1778487789010,42.55,80728.58,0.1,0.00037,0.0,0.05615]
[1778487793169,42.55,80727.1,0.1,0.00037,0.0,0.05599]
[1778487793898,42.55,80726.82,0.1,0.00037,0.0,0.05596]
[1778487794459,42.55,80726.82,0.1,0.00037,0.0,0.05596]
[1778487795241,42.55,80725.92,0.1,0.00037,0.0,0.05586]
[1778487798566,42.55,80726.46,0.1,0.00037,0.0,0.05592]
[1778487799368,42.55,80726.5,0.1,0.00037,0.0,0.05592]
[1778487801828,42.55,80731.65,0.1,0.00037,0.0,0.05648]
[1778487807195,42.55,80731.97,0.1,0.00037,0.0,0.05651]
[1778487812230,42.55,80739.72,0.1,0.00038,0.0,0.0571]
[1778487817265,42.55,80743.49,0.1,0.00038,0.0,0.05751]
[1778487822300,42.55,80744.0,0.1,0.00038,0.0,0.05756]
[1778487827335,42.55,80744.15,0.1,0.00038,0.0,0.05758]
[1778487832370,42.55,80749.07,0.1,0.00038,0.0,0.05812]
[1778487837405,42.55,80749.73,0.1,0.00038,0.0,0.0582]
[1778487842440,42.55,80750.1,0.1,0.00038,0.0,0.05824]
[1778487847475,42.55,80750.05,0.1,0.00038,0.0,0.05823]
[1778487852510,42.55,80749.63,0.1,0.00038,0.0,0.05818]
[1778487860567,42.55,80749.88,0.1,0.00038,0.0,0.05821]
[1778487865601,42.55,80748.71,0.1,0.00038,0.0,0.05808]
[1778487870636,42.55,80753.76,0.1,0.00039,0.0,0.05864]
[1778487875671,42.55,80760.26,0.1,0.00039,0.0,0.05911]
[1778487880706,42.55,80760.17,0.1,0.00039,0.0,0.0591]
[1778487882339,42.55,80760.09,0.1,0.00039,0.0,0.05909]
[1778487887755,42.55,80758.25,0.1,0.00039,0.0,0.05889]
[1778487892790,42.55,80758.61,0.1,0.00039,0.0,0.05893]
[1778487897825,42.55,80762.13,0.1,0.00039,0.0,0.05932]
[1778487902860,42.55,80761.67,0.1,0.00039,0.0,0.05927]
[1778487907895,42.55,80772.32,0.1,0.0004,0.0,0.06048]
[1778487912930,42.55,80774.54,0.1,0.0004,0.0,0.06073]
[1778487913876,42.55,80774.54,0.1,0.0004,0.0,0.06073]
[1778487918198,42.55,80773.44,0.1,0.0004,0.0,0.06061]
[1778487924520,42.55,80775.58,0.1,0.0004,0.0,0.06085]
[1778487930050,42.55,80776.13,0.1,0.0004,0.0,0.06091]
[1778487935085,42.55,80768.48,0.1,0.00039,0.0,0.05978]
[1778487940224,42.55,80767.72,0.1,0.00039,0.0,0.05969]
[1778487944672,42.55,80767.63,0.1,0.00039,0.0,0.05968]
[1778487950190,42.55,80770.09,0.1,0.0004,0.0,0.05996]
[1778487950915,42.55,80770.09,0.1,0.0004,0.0,0.05996]
[1778487956232,42.55,80763.27,0.1,0.00039,0.0,0.05919]
[1778487961267,42.55,80763.64,0.1,0.00039,0.0,0.05923]
[1778487966302,42.55,80759.0,0.1,0.00039,0.0,0.05871]
[1778487972344,42.55,80758.3,0.1,0.00039,0.0,0.05863]
[1778487978386,42.55,80760.94,0.1,0.00039,0.0,0.05893]
[1778487983421,42.55,80760.88,0.1,0.00039,0.0,0.05892]
[1778487988456,42.55,80753.77,0.1,0.00038,0.0,0.05813]
[1778487993491,42.55,80751.96,0.1,0.00038,0.0,0.05768]
[1778487996512,42.55,80739.12,0.1,0.00037,0.0,0.05629]
[1778488001547,42.55,80735.97,0.1,0.00037,0.0,0.05595]
[1778488006582,42.55,80735.81,0.1,0.00037,0.0,0.05593]
[1778488011617,42.55,80735.39,0.1,0.00037,0.0,0.05589]
[1778488016652,42.55,80736.37,0.1,0.00037,0.0,0.05599]
[1778488021687,42.55,80736.81,0.1,0.00037,0.0,0.05604]
[1778488027729,42.55,80736.71,0.1,0.00037,0.0,0.05603]
[1778488033771,42.55,80736.02,0.1,0.00037,0.0,0.05595]
[1778488038806,42.55,80734.79,0.1,0.00037,0.0,0.05582]
[1778488041827,42.55,80719.29,0.1,0.00036,0.0,0.05419]
[1778488046862,42.55,80721.2,0.1,0.00036,0.0,0.05439]
[1778488051897,42.55,80720.87,0.1,0.00035,0.0,0.05412]
[1778488056932,42.55,80720.35,0.1,0.00035,0.0,0.05406]
[1778488061967,42.55,80713.91,0.1,0.00035,0.0,0.0534]
[1778488067002,42.55,80707.46,0.1,0.00035,0.0,0.05274]
[1778488072037,42.55,80708.23,0.1,0.00035,0.0,0.05282]
[1778488079086,42.55,80709.55,0.1,0.00035,0.0,0.05296]
[1778488080472,42.55,80709.55,0.1,0.00035,0.0,0.05296]
[1778488081100,42.55,80697.53,0.1,0.00034,0.0,0.05175]
[1778488086135,42.55,80695.82,0.1,0.00034,0.0,0.05158]
[1778488090024,42.55,80695.82,0.1,0.00034,0.0,0.05158]
[1778488095200,42.55,80682.49,0.1,0.00033,0.0,0.05027]
[1778488097213,42.55,80664.44,0.1,0.00032,0.0,0.04855]
[1778488102250,42.55,80657.85,0.1,0.00031,0.0,0.04793]
[1778488107284,42.55,80657.31,0.1,0.00031,0.0,0.04788]
[1778488112319,42.55,80657.32,0.1,0.00031,0.0,0.04767]
[1778488117354,42.55,80668.46,0.1,0.00032,0.0,0.04871]
[1778488122389,42.55,80668.24,0.1,0.00032,0.0,0.04869]
[1778488127424,42.55,80661.08,0.1,0.00031,0.0,0.04802]
[1778488132459,42.55,80660.12,0.1,0.00031,0.0,0.04793]
[1778488137494,42.55,80659.27,0.1,0.00031,0.0,0.04785]
[1778488142529,42.55,80658.3,0.1,0.00031,0.0,0.04776]
[1778488147564,42.55,80648.42,0.1,0.0003,0.0,0.04685]
[1778488152408,42.55,80654.08,0.1,0.00031,0.0,0.04737]
[1778488154166,42.55,80654.12,0.1,0.00031,0.0,0.04737]
[1778488154648,42.55,80654.12,0.1,0.00031,0.0,0.04737]
[1778488155989,42.55,80654.12,0.1,0.00031,0.0,0.04737]
[1778488156229,42.55,80654.12,0.1,0.00031,0.0,0.04737]
[1778488157955,42.55,80654.12,0.1,0.00031,0.0,0.04737]
[1778488158126,42.55,80652.85,0.1,0.00031,0.0,0.04726]
[1778488163676,42.55,80648.53,0.1,0.0003,0.0,0.04686]
[1778488165464,42.55,80647.79,0.1,0.0003,0.0,0.0468]
[1778488166011,42.55,80647.79,0.1,0.0003,0.0,0.0468]
[1778488166377,42.55,80642.52,0.1,0.0003,0.0,0.04632]
[1778488167058,42.55,80642.52,0.1,0.0003,0.0,0.04632]
[1778488170003,42.55,80645.3,0.1,0.0003,0.0,0.04657]
[1778488170895,42.55,80645.16,0.1,0.0003,0.0,0.04656]
[1778488175772,42.55,80644.14,0.1,0.0003,0.0,0.04625]
[1778488176933,42.55,80643.52,0.1,0.0003,0.0,0.0462]
[1778488179787,42.55,80642.95,0.1,0.0003,0.0,0.04615]
[1778488181693,42.55,80643.53,0.1,0.0003,0.0,0.0462]
[1778488183669,42.55,80639.41,0.1,0.0003,0.0,0.04583]
[1778488183710,42.55,80639.41,0.1,0.0003,0.0,0.04583]
[1778488184240,42.55,80639.13,0.1,0.0003,0.0,0.04581]
[1778488184857,42.55,80639.13,0.1,0.0003,0.0,0.04581]
[1778488191872,42.55,80636.53,0.1,0.0003,0.0,0.04558]
[1778488196907,42.55,80635.11,0.1,0.00029,0.0,0.04545]
[1778488198869,42.55,80635.66,0.1,0.0003,0.0,0.0455]
[1778488200032,42.55,80633.96,0.1,0.00029,0.0,0.04535]
[1778488200041,42.55,80633.96,0.1,0.00029,0.0,0.04535]
[1778488200133,42.55,80633.96,0.1,0.00029,0.0,0.04535]
[1778488200935,42.55,80620.93,0.1,0.00029,0.0,0.04421]
[1778488201345,42.55,80620.93,0.1,0.00029,0.0,0.04421]
[1778488201418,42.55,80620.93,0.1,0.00029,0.0,0.04421]
[1778488202047,42.55,80620.93,0.1,0.00029,0.0,0.04421]
[1778488202148,42.55,80609.1,0.1,0.00028,0.0,0.0432]
[1778488202775,42.55,80609.1,0.1,0.00028,0.0,0.0432]
[1778488204038,42.55,80603.43,0.1,0.00028,0.0,0.04272]
[1778488204659,42.55,80604.7,0.1,0.00028,0.0,0.04283]
[1778488205859,42.55,80604.99,0.1,0.00028,0.0,0.04286]
[1778488206321,42.55,80606.01,0.1,0.00028,0.0,0.04294]
[1778488207577,42.55,80609.66,0.1,0.00028,0.0,0.04325]
[1778488207735,42.55,80609.66,0.1,0.00028,0.0,0.04325]
[1778488213253,42.55,80616.4,0.1,0.00028,0.0,0.04382]
[1778488213373,42.55,80616.4,0.1,0.00028,0.0,0.04382]
[1778488213435,42.55,80616.4,0.1,0.00028,0.0,0.04382]
[1778488213476,42.55,80616.4,0.1,0.00028,0.0,0.04382]
[1778488213537,42.55,80616.4,0.1,0.00028,0.0,0.04382]
[1778488213955,42.55,80616.4,0.1,0.00028,0.0,0.04382]
[1778488214026,42.55,80616.4,0.1,0.00028,0.0,0.04382]
[1778488214596,42.55,80624.23,0.1,0.00029,0.0,0.0445]
[1778488216380,42.55,80628.15,0.1,0.00029,0.0,0.04484]
[1778488217629,42.55,80628.19,0.1,0.00029,0.0,0.04484]
[1778488219077,42.55,80637.99,0.1,0.0003,0.0,0.0457]
[1778488219082,42.55,80637.99,0.1,0.0003,0.0,0.0457]
[1778488220846,42.55,80643.3,0.1,0.0003,0.0,0.04618]
[1778488221356,42.55,80647.97,0.1,0.0003,0.0,0.0466]
[1778488224380,42.55,80643.96,0.1,0.0003,0.0,0.04624]
[1778488225032,42.55,80643.96,0.1,0.0003,0.0,0.04624]
[1778488226849,42.55,80649.7,0.1,0.0003,0.0,0.04676]
[1778488227377,42.55,80651.2,0.1,0.0003,0.0,0.04689]
[1778488228077,42.55,80651.2,0.1,0.0003,0.0,0.04689]
[1778488228454,42.55,80652.26,0.1,0.00031,0.0,0.04699]
[1778488233784,42.55,80655.39,0.1,0.00031,0.0,0.04706]
[1778488234182,42.55,80655.39,0.1,0.00031,0.0,0.04706]
[1778488236065,42.55,80663.27,0.1,0.00031,0.0,0.04779]
[1778488236777,42.55,80666.75,0.1,0.00031,0.0,0.04811]
[1778488237287,42.55,80666.77,0.1,0.00031,0.0,0.04811]
[1778488238049,42.55,80666.77,0.1,0.00031,0.0,0.04811]
[1778488239338,42.55,80666.77,0.1,0.00031,0.0,0.04811]
[1778488239992,42.55,80666.77,0.1,0.00031,0.0,0.04811]
[1778488243852,42.55,80675.19,0.1,0.00032,0.0,0.0489]
[1778488244994,42.55,80680.88,0.1,0.00032,0.0,0.04944]
[1778488245627,42.55,80681.17,0.1,0.00032,0.0,0.04947]
[1778488246446,42.55,80681.19,0.1,0.00032,0.0,0.04947]
[1778488249871,42.55,80681.46,0.1,0.00032,0.0,0.0495]
[1778488250422,42.55,80682.29,0.1,0.00032,0.0,0.04958]
[1778488253144,42.55,80676.49,0.1,0.00032,0.0,0.04902]
[1778488254865,42.55,80677.1,0.1,0.00032,0.0,0.04908]
[1778488255952,42.55,80678.23,0.1,0.00032,0.0,0.04919]
[1778488256135,42.55,80678.23,0.1,0.00032,0.0,0.04919]
[1778488257236,42.55,80675.07,0.1,0.00032,0.0,0.04889]
[1778488257923,42.55,80675.07,0.1,0.00032,0.0,0.04889]
[1778488259663,42.55,80675.42,0.1,0.00032,0.0,0.04892]
[1778488260135,42.55,80675.42,0.1,0.00032,0.0,0.04892]
[1778488260922,42.55,80674.77,0.1,0.00032,0.0,0.04886]
[1778488260960,42.55,80674.77,0.1,0.00032,0.0,0.04886]
[1778488262892,42.55,80667.62,0.1,0.00031,0.0,0.04819]
[1778488263306,42.55,80667.06,0.1,0.00031,0.0,0.04814]
[1778488268425,42.55,80662.47,0.1,0.00031,0.0,0.04771]
[1778488273071,42.55,80663.57,0.1,0.00031,0.0,0.04781]
[1778488273725,42.55,80663.93,0.1,0.00031,0.0,0.04785]
[1778488279502,42.55,80674.01,0.1,0.00032,0.0,0.04879]
[1778488284814,42.55,80675.25,0.1,0.00032,0.0,0.04891]
[1778488285298,42.55,80675.26,0.1,0.00032,0.0,0.04891]
[1778488288035,42.55,80675.37,0.1,0.00032,0.0,0.04892]
[1778488288584,42.55,80676.01,0.1,0.00032,0.0,0.04898]
[1778488291459,42.55,80675.74,0.1,0.00032,0.0,0.04895]
[1778488292870,42.55,80675.85,0.1,0.00032,0.0,0.04874]
[1778488295654,42.55,80675.75,0.1,0.00032,0.0,0.04873]
[1778488295911,42.55,80675.75,0.1,0.00032,0.0,0.04873]
[1778488296836,42.55,80677.1,0.1,0.00032,0.0,0.04886]
[1778488301871,42.55,80680.27,0.1,0.00032,0.0,0.04916]
[1778488302586,42.55,80680.34,0.1,0.00032,0.0,0.04917]
[1778488305118,42.55,80674.83,0.1,0.00032,0.0,0.04865]
[1778488305615,42.55,80674.08,0.1,0.00032,0.0,0.04858]
[1778488308723,42.55,80675.28,0.1,0.00032,0.0,0.04869]
[1778488309212,42.55,80675.28,0.1,0.00032,0.0,0.04869]
[1778488315010,42.55,80671.78,0.1,0.00032,0.0,0.04836]
[1778488315528,42.55,80672.93,0.1,0.00032,0.0,0.04847]
[1778488321299,42.55,80672.39,0.1,0.00032,0.0,0.04842]
[1778488322056,42.55,80672.69,0.1,0.00032,0.0,0.04845]
[1778488324016,42.55,80672.13,0.1,0.00032,0.0,0.04839]
[1778488326958,42.55,80671.86,0.1,0.00032,0.0,0.04837]
[1778488328858,42.55,80672.3,0.1,0.00032,0.0,0.04841]
[1778488331717,42.55,80672.23,0.1,0.00032,0.0,0.0484]
[1778488333129,42.55,80672.5,0.1,0.00032,0.0,0.04843]
[1778488334913,42.55,80673.09,0.1,0.00032,0.0,0.04848]
[1778488336601,42.55,80672.88,0.1,0.00032,0.0,0.04846]
[1778488337370,42.55,80672.88,0.1,0.00032,0.0,0.04846]
[1778488337695,42.55,80672.88,0.1,0.00032,0.0,0.04846]
[1778488337871,42.55,80672.88,0.1,0.00032,0.0,0.04846]
[1778488338108,42.55,80672.88,0.1,0.00032,0.0,0.04846]
[1778488338401,42.55,80675.53,0.1,0.00032,0.0,0.04871]
[1778488339243,42.55,80675.53,0.1,0.00032,0.0,0.04871]
[1778488339786,42.55,80682.98,0.1,0.00032,0.0,0.04942]
[1778488341015,42.55,80686.45,0.1,0.00032,0.0,0.04975]
[1778488341564,42.55,80686.39,0.1,0.00032,0.0,0.04975]
[1778488343779,42.55,80689.02,0.1,0.00033,0.0,0.05]
[1778488343974,42.55,80689.02,0.1,0.00033,0.0,0.05]
[1778488347587,42.55,80694.65,0.1,0.00033,0.0,0.05055]
[1778488347680,42.55,80694.65,0.1,0.00033,0.0,0.05055]
[1778488348331,42.55,80695.14,0.1,0.00033,0.0,0.05059]
[1778488348919,42.55,80695.14,0.1,0.00033,0.0,0.05059]
[1778488350088,42.55,80695.88,0.1,0.00033,0.0,0.05067]
[1778488350811,42.55,80695.0,0.1,0.00033,0.0,0.05058]
[1778488356041,42.55,80693.63,0.1,0.00033,0.0,0.05022]
[1778488358201,42.55,80693.63,0.1,0.00033,0.0,0.05022]
[1778488359413,42.55,80693.81,0.1,0.00033,0.0,0.05024]
[1778488360067,42.55,80693.81,0.1,0.00033,0.0,0.05024]
[1778488361574,42.55,80693.59,0.1,0.00033,0.0,0.05022]
[1778488362339,42.55,80693.59,0.1,0.00033,0.0,0.05022]
[1778488363226,42.55,80694.91,0.1,0.00033,0.0,0.05034]
[1778488365145,42.55,80694.79,0.1,0.00033,0.0,0.05033]
[1778488365773,42.55,80694.84,0.1,0.00033,0.0,0.05034]
[1778488366874,42.55,80695.21,0.1,0.00033,0.0,0.05037]
[1778488367530,42.55,80695.27,0.1,0.00033,0.0,0.05038]
[1778488373160,42.55,80696.02,0.1,0.00033,0.0,0.05045]
[1778488375365,42.55,80695.8,0.1,0.00033,0.0,0.05043]
[1778488375961,42.55,80695.8,0.1,0.00033,0.0,0.05043]
[1778488377193,42.55,80694.61,0.1,0.00033,0.0,0.05032]
[1778488378449,42.55,80694.01,0.1,0.00033,0.0,0.05026]
[1778488379790,42.55,80696.77,0.1,0.00033,0.0,0.05053]
[1778488381647,42.55,80695.29,0.1,0.00033,0.0,0.05038]
[1778488385788,42.55,80686.98,0.1,0.00032,0.0,0.04958]
[1778488386986,42.55,80687.22,0.1,0.00032,0.0,0.0496]
[1778488392293,42.55,80688.91,0.1,0.00033,0.0,0.04976]
[1778488393361,42.55,80688.91,0.1,0.00033,0.0,0.04976]
[1778488394014,42.55,80688.93,0.1,0.00033,0.0,0.04977]
[1778488399342,42.55,80696.25,0.1,0.00033,0.0,0.05047]
[1778488400067,42.55,80696.25,0.1,0.00033,0.0,0.05047]
[1778488400827,42.55,80696.03,0.1,0.00033,0.0,0.05045]
[1778488403269,42.55,80695.68,0.1,0.00033,0.0,0.05042]
[1778488403904,42.55,80695.71,0.1,0.00033,0.0,0.05042]
[1778488406510,42.55,80705.71,0.1,0.00034,0.0,0.0514]
[1778488407241,42.55,80705.71,0.1,0.00034,0.0,0.0514]
[1778488409786,42.55,80708.84,0.1,0.00034,0.0,0.05171]
[1778488410251,42.55,80708.84,0.1,0.00034,0.0,0.05171]
[1778488413085,42.55,80708.11,0.1,0.00034,0.0,0.05164]
[1778488414101,42.55,80708.11,0.1,0.00034,0.0,0.05141]
[1778488415273,42.55,80708.17,0.1,0.00034,0.0,0.05142]
[1778488415946,42.55,80707.88,0.1,0.00034,0.0,0.05139]
[1778488420041,42.55,80707.32,0.1,0.00034,0.0,0.05133]
[1778488421749,42.55,80708.16,0.1,0.00034,0.0,0.05142]
[1778488427539,42.55,80708.27,0.1,0.00034,0.0,0.05143]
[1778488429370,42.55,80708.27,0.1,0.00034,0.0,0.05143]
[1778488430570,42.55,80709.32,0.1,0.00034,0.0,0.05153]
[1778488433296,42.55,80704.93,0.1,0.00033,0.0,0.0511]
[1778488433654,42.55,80705.12,0.1,0.00033,0.0,0.05111]
[1778488433923,42.55,80705.12,0.1,0.00033,0.0,0.05111]
[1778488434255,42.55,80705.12,0.1,0.00033,0.0,0.05111]
[1778488435701,42.55,80695.18,0.1,0.00033,0.0,0.05014]
[1778488436191,42.55,80695.18,0.1,0.00033,0.0,0.05014]
[1778488440295,42.55,80694.67,0.1,0.00033,0.0,0.05009]
[1778488440995,42.55,80694.39,0.1,0.00033,0.0,0.05007]
[1778488442673,42.55,80694.02,0.1,0.00033,0.0,0.05003]
[1778488443993,42.55,80688.11,0.1,0.00032,0.0,0.04946]
[1778488445580,42.55,80688.82,0.1,0.00032,0.0,0.04953]
[1778488446117,42.55,80688.82,0.1,0.00032,0.0,0.04953]
[1778488453111,42.55,80687.8,0.1,0.00032,0.0,0.04943]
[1778488454892,42.55,80687.83,0.1,0.00032,0.0,0.04944]
[1778488459759,42.55,80692.92,0.1,0.00033,0.0,0.04993]
[1778488460188,42.55,80692.92,0.1,0.00033,0.0,0.04993]
[1778488463534,42.55,80694.16,0.1,0.00033,0.0,0.05005]
[1778488464072,42.55,80694.16,0.1,0.00033,0.0,0.05005]
[1778488465351,42.55,80699.52,0.1,0.00033,0.0,0.05057]
[1778488465964,42.55,80699.65,0.1,0.00033,0.0,0.05058]
[1778488470966,42.55,80699.73,0.1,0.00033,0.0,0.05059]
[1778488472195,42.55,80699.73,0.1,0.00033,0.0,0.05036]
[1778488473056,42.55,80699.52,0.1,0.00033,0.0,0.05034]
[1778488473574,42.55,80699.66,0.1,0.00033,0.0,0.05035]
[1778488474960,42.55,80699.69,0.1,0.00033,0.0,0.05035]
[1778488475469,42.55,80699.26,0.1,0.00033,0.0,0.05031]
[1778488477954,42.55,80699.6,0.1,0.00033,0.0,0.05035]
[1778488478647,42.55,80699.86,0.1,0.00033,0.0,0.05037]
[1778488483930,42.55,80700.76,0.1,0.00033,0.0,0.05046]
[1778488485829,42.55,80699.85,0.1,0.00033,0.0,0.05037]
[1778488490983,42.55,80698.7,0.1,0.00033,0.0,0.05026]
[1778488492415,42.55,80698.7,0.1,0.00033,0.0,0.05026]
[1778488493065,42.55,80697.5,0.1,0.00033,0.0,0.05014]
[1778488495383,42.55,80697.31,0.1,0.00033,0.0,0.05012]
[1778488495422,42.55,80697.31,0.1,0.00033,0.0,0.05012]
[1778488496040,42.55,80697.2,0.1,0.00033,0.0,0.05011]
[1778488496630,42.55,80687.85,0.1,0.00032,0.0,0.04922]
[1778488502061,42.55,80683.31,0.1,0.00032,0.0,0.04878]
[1778488503233,42.55,80683.31,0.1,0.00032,0.0,0.04878]
[1778488503870,42.55,80683.12,0.1,0.00032,0.0,0.04877]
[1778488504954,42.55,80683.29,0.1,0.00032,0.0,0.04878]
[1778488506063,42.55,80683.22,0.1,0.00032,0.0,0.04878]
[1778488509134,42.55,80683.25,0.1,0.00032,0.0,0.04878]
[1778488509156,42.55,80683.25,0.1,0.00032,0.0,0.04878]
[1778488513019,42.55,80688.83,0.1,0.00032,0.0,0.04931]
[1778488513491,42.55,80688.83,0.1,0.00032,0.0,0.04931]
[1778488521194,42.55,80686.85,0.1,0.00032,0.0,0.04912]
[1778488523038,42.55,80686.7,0.1,0.00032,0.0,0.04911]
[1778488523600,42.55,80686.63,0.1,0.00032,0.0,0.0491]
[1778488526408,42.55,80686.82,0.1,0.00032,0.0,0.04912]
[1778488527072,42.55,80686.83,0.1,0.00032,0.0,0.04912]
[1778488529647,42.55,80687.82,0.1,0.00032,0.0,0.04921]
[1778488532805,42.55,80688.84,0.1,0.00032,0.0,0.04909]
[1778488533248,42.55,80688.84,0.1,0.00032,0.0,0.04909]
[1778488536130,42.55,80693.58,0.1,0.00032,0.0,0.04954]
[1778488536131,42.55,80693.58,0.1,0.00032,0.0,0.04954]
[1778488537316,42.55,80693.58,0.1,0.00032,0.0,0.04954]
[1778488537479,42.55,80693.58,0.1,0.00032,0.0,0.04954]
[1778488538688,42.55,80693.93,0.1,0.00032,0.0,0.04957]
[1778488539326,42.55,80693.93,0.1,0.00032,0.0,0.04957]
[1778488541935,42.55,80694.37,0.1,0.00032,0.0,0.04962]
[1778488543399,42.55,80694.3,0.1,0.00032,0.0,0.04961]
[1778488544678,42.55,80694.3,0.1,0.00032,0.0,0.04961]
[1778488545248,42.55,80694.3,0.1,0.00032,0.0,0.04961]
[1778488545918,42.55,80694.19,0.1,0.00032,0.0,0.0496]
[1778488551415,42.55,80693.98,0.1,0.00032,0.0,0.04958]
[1778488552108,42.55,80693.94,0.1,0.00032,0.0,0.04957]
[1778488554227,42.55,80693.68,0.1,0.00032,0.0,0.04955]
[1778488554866,42.55,80693.65,0.1,0.00032,0.0,0.04955]
[1778488561226,42.55,80695.71,0.1,0.00033,0.0,0.04974]
[1778488562007,42.55,80695.92,0.1,0.00033,0.0,0.04976]
[1778488563847,42.55,80695.56,0.1,0.00033,0.0,0.04973]
[1778488564363,42.55,80695.56,0.1,0.00033,0.0,0.04973]
[1778488568419,42.55,80695.99,0.1,0.00033,0.0,0.04977]
[1778488569054,42.55,80695.99,0.1,0.00033,0.0,0.04977]
[1778488569437,42.55,80695.99,0.1,0.00033,0.0,0.04977]
[1778488570520,42.55,80695.99,0.1,0.00033,0.0,0.04977]
[1778488574330,42.55,80700.79,0.1,0.00033,0.0,0.05023]
[1778488574716,42.55,80702.15,0.1,0.00033,0.0,0.05037]
[1778488579159,42.55,80705.07,0.1,0.00033,0.0,0.05065]
[1778488579864,42.55,80704.77,0.1,0.00033,0.0,0.05062]
[1778488580333,42.55,80704.77,0.1,0.00033,0.0,0.05062]
[1778488581022,42.55,80704.77,0.1,0.00033,0.0,0.05062]
[1778488581975,42.55,80704.79,0.1,0.00033,0.0,0.05062]
[1778488582995,42.55,80704.79,0.1,0.00033,0.0,0.05062]
[1778488583849,42.55,80704.74,0.1,0.00033,0.0,0.05062]
[1778488584070,42.55,80704.74,0.1,0.00033,0.0,0.05062]
[1778488585309,42.55,80704.74,0.1,0.00033,0.0,0.05062]
[1778488586270,42.55,80704.74,0.1,0.00033,0.0,0.05062]
[1778488588783,42.55,80704.84,0.1,0.00033,0.0,0.05063]
[1778488589303,42.55,80704.84,0.1,0.00033,0.0,0.05063]
[1778488591083,42.55,80705.95,0.1,0.00033,0.0,0.05074]
[1778488591801,42.55,80706.16,0.1,0.00033,0.0,0.05053]
[1778488597726,42.55,80708.99,0.1,0.00033,0.0,0.05081]
[1778488599388,42.55,80708.99,0.1,0.00033,0.0,0.05081]
[1778488602290,42.55,80709.19,0.1,0.00033,0.0,0.05083]
[1778488603606,42.55,80708.98,0.1,0.00033,0.0,0.05081]
[1778488604211,42.55,80708.98,0.1,0.00033,0.0,0.05081]
[1778488606722,42.55,80709.27,0.1,0.00033,0.0,0.05083]
[1778488607324,42.55,80709.27,0.1,0.00033,0.0,0.05083]
[1778488608074,42.55,80709.35,0.1,0.00033,0.0,0.05084]
[1778488608698,42.55,80709.48,0.1,0.00033,0.0,0.05085]
[1778488611109,42.55,80709.54,0.1,0.00033,0.0,0.05086]
[1778488611901,42.55,80709.54,0.1,0.00033,0.0,0.05086]
[1778488612203,42.55,80709.54,0.1,0.00033,0.0,0.05086]
[1778488612853,42.55,80709.54,0.1,0.00033,0.0,0.05086]
[1778488613631,42.55,80709.58,0.1,0.00033,0.0,0.05086]
[1778488614193,42.55,80709.58,0.1,0.00033,0.0,0.05086]
[1778488620014,42.55,80709.62,0.1,0.00033,0.0,0.05087]
[1778488620573,42.55,80709.62,0.1,0.00033,0.0,0.05087]
[1778488622352,42.55,80710.73,0.1,0.00033,0.0,0.05098]
[1778488622509,42.55,80710.73,0.1,0.00033,0.0,0.05098]
[1778488626031,42.55,80710.15,0.1,0.00033,0.0,0.05092]
[1778488627056,42.55,80709.84,0.1,0.00033,0.0,0.05089]
[1778488630959,42.55,80723.46,0.1,0.00034,0.0,0.05224]
[1778488632502,42.55,80723.46,0.1,0.00034,0.0,0.05224]
[1778488633144,42.55,80725.33,0.1,0.00034,0.0,0.05243]
[1778488638038,42.55,80724.95,0.1,0.00034,0.0,0.05239]
[1778488638243,42.55,80724.95,0.1,0.00034,0.0,0.05239]
[1778488638920,42.55,80727.38,0.1,0.00035,0.0,0.05264]
[1778488639990,42.55,80733.67,0.1,0.00035,0.0,0.05328]
[1778488640397,42.55,80733.67,0.1,0.00035,0.0,0.05328]
[1778488641126,42.55,80734.1,0.1,0.00035,0.0,0.05332]
[1778488647078,42.55,80743.84,0.1,0.00036,0.0,0.05433]
[1778488651890,42.55,80746.18,0.1,0.00036,0.0,0.05433]
[1778488652395,42.55,80746.18,0.1,0.00036,0.0,0.05433]
[1778488655131,42.55,80749.19,0.1,0.00036,0.0,0.05465]
[1778488655568,42.55,80749.19,0.1,0.00036,0.0,0.05465]
[1778488660443,42.55,80758.69,0.1,0.00037,0.0,0.05565]
[1778488660871,42.55,80758.84,0.1,0.00037,0.0,0.05567]
[1778488661178,42.55,80773.35,0.1,0.00038,0.0,0.05723]
[1778488664071,42.55,80776.77,0.1,0.00038,0.0,0.05761]
[1778488665118,42.55,80777.41,0.1,0.00038,0.0,0.05768]
[1778488665887,42.55,80776.96,0.1,0.00038,0.0,0.05763]
[1778488666397,42.55,80776.96,0.1,0.00038,0.0,0.05763]
[1778488668075,42.55,80777.59,0.1,0.00038,0.0,0.0577]
[1778488669209,42.55,80778.82,0.1,0.00038,0.0,0.05783]
[1778488671970,42.55,80783.35,0.1,0.00039,0.0,0.05834]
[1778488672468,42.55,80783.35,0.1,0.00039,0.0,0.05834]
[1778488678092,42.55,80787.52,0.1,0.00039,0.0,0.0588]
[1778488678785,42.55,80780.94,0.1,0.00038,0.0,0.05807]
[1778488679885,42.55,80780.84,0.1,0.00038,0.0,0.05806]
[1778488679985,42.55,80780.84,0.1,0.00038,0.0,0.05806]
[1778488681203,42.55,80780.44,0.1,0.00038,0.0,0.05801]
[1778488681897,42.55,80780.12,0.1,0.00038,0.0,0.05798]
[1778488682372,42.55,80780.12,0.1,0.00038,0.0,0.05798]
[1778488683157,42.55,80780.12,0.1,0.00038,0.0,0.05798]
[1778488688367,42.55,80781.47,0.1,0.00038,0.0,0.05813]
[1778488693282,42.55,80774.25,0.1,0.00038,0.0,0.05733]
[1778488693949,42.55,80774.25,0.1,0.00038,0.0,0.05733]
[1778488699031,42.55,80774.35,0.1,0.00038,0.0,0.05734]
[1778488699566,42.55,80774.35,0.1,0.00038,0.0,0.05734]
[1778488705542,42.55,80778.71,0.1,0.00038,0.0,0.05782]
[1778488707115,42.55,80779.26,0.1,0.00038,0.0,0.05788]
[1778488707891,42.55,80778.31,0.1,0.00038,0.0,0.05778]
[1778488708292,42.55,80778.31,0.1,0.00038,0.0,0.05778]
[1778488708892,42.55,80778.3,0.1,0.00038,0.0,0.05778]
[1778488710590,42.55,80778.41,0.1,0.00038,0.0,0.05779]
[1778488711924,42.55,80778.33,0.1,0.00038,0.0,0.05753]
[1778488712378,42.55,80778.33,0.1,0.00038,0.0,0.05753]
[1778488713116,42.55,80778.85,0.1,0.00038,0.0,0.05758]
[1778488714024,42.55,80778.78,0.1,0.00038,0.0,0.05757]
[1778488714233,42.55,80778.78,0.1,0.00038,0.0,0.05757]
[1778488715715,42.55,80782.1,0.1,0.00038,0.0,0.05794]
[1778488716331,42.55,80782.1,0.1,0.00038,0.0,0.05794]
[1778488717129,42.55,80782.38,0.1,0.00038,0.0,0.05797]
[1778488717751,42.55,80782.41,0.1,0.00038,0.0,0.05798]
[1778488720074,42.55,80783.75,0.1,0.00038,0.0,0.05812]
[1778488720680,42.55,80783.75,0.1,0.00038,0.0,0.05812]
[1778488724178,42.55,80785.96,0.1,0.00039,0.0,0.05837]
[1778488724828,42.55,80787.02,0.1,0.00039,0.0,0.05849]
[1778488725926,42.55,80787.42,0.1,0.00039,0.0,0.05853]
[1778488727139,42.55,80787.91,0.1,0.00039,0.0,0.05859]
[1778488729073,42.55,80788.13,0.1,0.00039,0.0,0.05861]
[1778488729798,42.55,80790.07,0.1,0.00039,0.0,0.05883]
[1778488731714,42.55,80790.07,0.1,0.00039,0.0,0.05883]
[1778488733308,42.55,80791.28,0.1,0.00039,0.0,0.05896]
[1778488733968,42.55,80790.78,0.1,0.00039,0.0,0.05891]
[1778488734619,42.55,80790.78,0.1,0.00039,0.0,0.05891]
[1778488738774,42.55,80802.12,0.1,0.0004,0.0,0.06019]
[1778488742726,42.55,80802.38,0.1,0.0004,0.0,0.06022]
[1778488743247,42.55,80799.1,0.1,0.0004,0.0,0.05985]
[1778488745888,42.55,80797.42,0.1,0.0004,0.0,0.05966]
[1778488746530,42.55,80797.42,0.1,0.0004,0.0,0.05966]
[1778488753445,42.55,80797.22,0.1,0.0004,0.0,0.05963]
[1778488753995,42.55,80797.31,0.1,0.0004,0.0,0.05965]
[1778488759921,42.55,80792.76,0.1,0.00039,0.0,0.05913]
[1778488764327,42.55,80791.82,0.1,0.00039,0.0,0.05902]
[1778488764920,42.55,80791.76,0.1,0.00039,0.0,0.05902]
[1778488768517,42.55,80791.02,0.1,0.00039,0.0,0.05893]
[1778488769027,42.55,80786.45,0.1,0.00039,0.0,0.05842]
[1778488769626,42.55,80786.45,0.1,0.00039,0.0,0.05842]
[1778488770029,42.55,80786.99,0.1,0.00039,0.0,0.05848]
[1778488771225,42.55,80786.41,0.1,0.00039,0.0,0.05842]
[1778488772816,42.55,80786.15,0.1,0.00038,0.0,0.05813]
[1778488776416,42.55,80782.57,0.1,0.00038,0.0,0.05774]
[1778488777087,42.55,80782.98,0.1,0.00038,0.0,0.05778]
[1778488778247,42.55,80782.62,0.1,0.00038,0.0,0.05774]
[1778488778590,42.55,80782.62,0.1,0.00038,0.0,0.05774]
[1778488780062,42.55,80765.26,0.1,0.00037,0.0,0.05586]
[1778488784378,42.55,80759.47,0.1,0.00036,0.0,0.05524]
[1778488785624,42.55,80759.48,0.1,0.00036,0.0,0.05524]
[1778488788088,42.55,80762.46,0.1,0.00037,0.0,0.05556]
[1778488789411,42.55,80763.24,0.1,0.00037,0.0,0.05564]
[1778488790614,42.55,80762.48,0.1,0.00037,0.0,0.05556]
[1778488791960,42.55,80762.62,0.1,0.00037,0.0,0.05557]
[1778488797181,42.55,80760.54,0.1,0.00037,0.0,0.05535]
[1778488797875,42.55,80760.54,0.1,0.00037,0.0,0.05535]
[1778488798362,42.55,80760.54,0.1,0.00037,0.0,0.05535]
[1778488799595,42.55,80760.54,0.1,0.00037,0.0,0.05535]
[1778488799843,42.55,80760.66,0.1,0.00037,0.0,0.05537]
[1778488802917,42.55,80759.17,0.1,0.00036,0.0,0.05521]
[1778488803495,42.55,80759.17,0.1,0.00036,0.0,0.05521]
[1778488812286,42.55,80756.99,0.1,0.00036,0.0,0.05498]
[1778488816081,42.55,80756.81,0.1,0.00036,0.0,0.05496]
[1778488816761,42.55,80756.81,0.1,0.00036,0.0,0.05496]
[1778488820093,42.55,80756.77,0.1,0.00036,0.0,0.05496]
[1778488820553,42.55,80756.77,0.1,0.00036,0.0,0.05496]
[1778488821834,42.55,80757.18,0.1,0.00036,0.0,0.055]
[1778488822285,42.55,80757.18,0.1,0.00036,0.0,0.055]
[1778488823052,42.55,80756.5,0.1,0.00036,0.0,0.05493]
[1778488823229,42.55,80756.5,0.1,0.00036,0.0,0.05493]
[1778488825428,42.55,80767.07,0.1,0.00037,0.0,0.05605]
[1778488826013,42.55,80767.53,0.1,0.00037,0.0,0.0561]
[1778488830814,42.55,80769.85,0.1,0.00037,0.0,0.05635]
[1778488831226,42.55,80769.97,0.1,0.00037,0.0,0.05636]
[1778488832546,42.55,80770.35,0.1,0.00037,0.0,0.05615]
[1778488833223,42.55,80770.42,0.1,0.00037,0.0,0.05616]
[1778488835482,42.55,80770.91,0.1,0.00037,0.0,0.05621]
[1778488836078,42.55,80770.88,0.1,0.00037,0.0,0.05621]
[1778488841986,42.55,80774.92,0.1,0.00037,0.0,0.05665]
[1778488842557,42.55,80774.92,0.1,0.00037,0.0,0.05665]
[1778488845142,42.55,80775.99,0.1,0.00038,0.0,0.05676]
[1778488845780,42.55,80775.99,0.1,0.00038,0.0,0.05676]
[1778488847790,42.55,80779.39,0.1,0.00038,0.0,0.05713]
[1778488848337,42.55,80779.46,0.1,0.00038,0.0,0.05714]
[1778488849391,42.55,80779.53,0.1,0.00038,0.0,0.05715]
[1778488850010,42.55,80779.6,0.1,0.00038,0.0,0.05716]
[1778488851111,42.55,80779.67,0.1,0.00038,0.0,0.05716]
[1778488851310,42.55,80779.67,0.1,0.00038,0.0,0.05716]
[1778488854445,42.55,80783.28,0.1,0.00038,0.0,0.05756]
[1778488855075,42.55,80783.28,0.1,0.00038,0.0,0.05756]
[1778488856157,42.55,80783.06,0.1,0.00038,0.0,0.05754]
[1778488857471,42.55,80783.32,0.1,0.00038,0.0,0.05756]
[1778488859383,42.55,80783.32,0.1,0.00038,0.0,0.05756]
[1778488860093,42.55,80784.1,0.1,0.00038,0.0,0.05765]
[1778488863242,42.55,80786.03,0.1,0.00038,0.0,0.05786]
[1778488863910,42.55,80785.52,0.1,0.00038,0.0,0.05781]
[1778488866636,42.55,80786.68,0.1,0.00038,0.0,0.05793]
[1778488867153,42.55,80786.61,0.1,0.00038,0.0,0.05793]
[1778488872707,42.55,80788.98,0.1,0.00039,0.0,0.05819]
[1778488873708,42.55,80788.98,0.1,0.00039,0.0,0.05819]
[1778488874220,42.55,80788.97,0.1,0.00039,0.0,0.05819]
[1778488874844,42.55,80788.97,0.1,0.00039,0.0,0.05819]
[1778488876409,42.55,80789.38,0.1,0.00039,0.0,0.05823]
[1778488881777,42.55,80795.74,0.1,0.00039,0.0,0.05894]
[1778488885224,42.55,80801.39,0.1,0.0004,0.0,0.05958]
[1778488885862,42.55,80801.39,0.1,0.0004,0.0,0.05958]
[1778488887061,42.55,80801.22,0.1,0.0004,0.0,0.05956]
[1778488887538,42.55,80801.22,0.1,0.0004,0.0,0.05956]
[1778488888974,42.55,80798.69,0.1,0.00039,0.0,0.05928]
[1778488889448,42.55,80798.69,0.1,0.00039,0.0,0.05928]
[1778488890892,42.55,80794.39,0.1,0.00039,0.0,0.05879]
[1778488891385,42.55,80795.72,0.1,0.00039,0.0,0.05894]
[1778488893990,42.55,80797.34,0.1,0.00039,0.0,0.05886]
[1778488894516,42.55,80797.34,0.1,0.00039,0.0,0.05886]
[1778488896271,42.55,80795.67,0.1,0.00039,0.0,0.05868]
[1778488897295,42.55,80794.31,0.1,0.00039,0.0,0.05852]
[1778488902475,42.55,80796.26,0.1,0.00039,0.0,0.05874]
[1778488903076,42.55,80797.05,0.1,0.00039,0.0,0.05883]
[1778488905166,42.55,80803.18,0.1,0.00039,0.0,0.05952]
[1778488905843,42.55,80803.18,0.1,0.00039,0.0,0.05952]
[1778488907071,42.55,80808.38,0.1,0.0004,0.0,0.06012]
[1778488907623,42.55,80808.38,0.1,0.0004,0.0,0.06012]
[1778488910011,42.55,80812.82,0.1,0.0004,0.0,0.06063]
[1778488910788,42.55,80812.82,0.1,0.0004,0.0,0.06063]
[1778488910986,42.55,80825.98,0.1,0.00041,0.0,0.06216]
[1778488916021,42.55,80825.2,0.1,0.00041,0.0,0.06207]
[1778488917856,42.55,80825.2,0.1,0.00041,0.0,0.06207]
[1778488918412,42.55,80824.99,0.1,0.00041,0.0,0.06204]
[1778488919536,42.55,80824.82,0.1,0.00041,0.0,0.06202]
[1778488920089,42.55,80824.85,0.1,0.00041,0.0,0.06203]
[1778488920810,42.55,80824.85,0.1,0.00041,0.0,0.06203]
[1778488920979,42.55,80822.65,0.1,0.00041,0.0,0.06177]
[1778488926091,42.55,80811.85,0.1,0.0004,0.0,0.06051]
[1778488929361,42.55,80810.23,0.1,0.0004,0.0,0.06033]
[1778488931797,42.55,80810.41,0.1,0.0004,0.0,0.06035]
[1778488932597,42.55,80810.06,0.1,0.0004,0.0,0.06031]
[1778488933155,42.55,80810.34,0.1,0.0004,0.0,0.06034]
[1778488933835,42.55,80810.34,0.1,0.0004,0.0,0.06034]
[1778488934302,42.55,80810.38,0.1,0.0004,0.0,0.06034]
[1778488934995,42.55,80810.87,0.1,0.0004,0.0,0.0604]
[1778488935690,42.55,80810.87,0.1,0.0004,0.0,0.0604]
[1778488938102,42.55,80812.0,0.1,0.0004,0.0,0.06053]
[1778488938807,42.55,80812.0,0.1,0.0004,0.0,0.06053]
[1778488940548,42.55,80812.12,0.1,0.0004,0.0,0.06054]
[1778488941270,42.55,80815.01,0.1,0.0004,0.0,0.06088]
[1778488944984,42.55,80817.11,0.1,0.00041,0.0,0.06112]
[1778488945109,42.55,80817.11,0.1,0.00041,0.0,0.06112]
[1778488946265,42.55,80809.68,0.1,0.0004,0.0,0.06026]
[1778488947025,42.55,80808.19,0.1,0.0004,0.0,0.06009]
[1778488948312,42.55,80808.22,0.1,0.0004,0.0,0.0601]
[1778488949009,42.55,80808.47,0.1,0.0004,0.0,0.06013]
[1778488950096,42.55,80808.9,0.1,0.0004,0.0,0.06017]
[1778488951264,42.55,80808.76,0.1,0.0004,0.0,0.06016]
[1778488954973,42.55,80808.62,0.1,0.0004,0.0,0.05988]
[1778488955402,42.55,80808.62,0.1,0.0004,0.0,0.05988]
[1778488957507,42.55,80813.41,0.1,0.0004,0.0,0.06043]
[1778488958127,42.55,80813.59,0.1,0.0004,0.0,0.06045]
[1778488958831,42.55,80813.59,0.1,0.0004,0.0,0.06045]
[1778488959953,42.55,80813.26,0.1,0.0004,0.0,0.06041]
[1778488966460,42.55,80814.46,0.1,0.0004,0.0,0.06055]
[1778488967548,42.55,80815.05,0.1,0.0004,0.0,0.06062]
[1778488968487,42.55,80814.07,0.1,0.0004,0.0,0.0605]
[1778488968913,42.55,80814.07,0.1,0.0004,0.0,0.0605]
[1778488970183,42.55,80810.85,0.1,0.0004,0.0,0.06013]
[1778488970856,42.55,80810.85,0.1,0.0004,0.0,0.06013]
[1778488972152,42.55,80809.99,0.1,0.0004,0.0,0.06003]
[1778488973413,42.55,80808.83,0.1,0.0004,0.0,0.0599]
[1778488973873,42.55,80808.83,0.1,0.0004,0.0,0.0599]
[1778488973982,42.55,80807.35,0.1,0.0004,0.0,0.05973]
[1778488974003,42.55,80807.35,0.1,0.0004,0.0,0.05973]
[1778488974084,42.55,80807.35,0.1,0.0004,0.0,0.05973]
[1778488974927,42.55,80807.35,0.1,0.0004,0.0,0.05973]
[1778488975426,42.55,80799.02,0.1,0.00039,0.0,0.05879]
[1778488976675,42.55,80794.67,0.1,0.00039,0.0,0.05831]
[1778488977172,42.55,80794.95,0.1,0.00039,0.0,0.05834]
[1778488981525,42.55,80794.29,0.1,0.00039,0.0,0.05826]
[1778488982119,42.55,80796.79,0.1,0.00039,0.0,0.05854]
[1778488983306,42.55,80798.44,0.1,0.00039,0.0,0.05873]
[1778488989537,42.55,80804.79,0.1,0.00039,0.0,0.05944]
[1778488994572,42.55,80806.19,0.1,0.0004,0.0,0.0596]
[1778488999607,42.55,80807.34,0.1,0.0004,0.0,0.05973]
[1778489004643,42.55,80808.44,0.1,0.0004,0.0,0.05986]
[1778489009678,42.55,80817.89,0.1,0.00041,0.0,0.06094]
[1778489014713,42.55,80810.55,0.1,0.0004,0.0,0.05983]
[1778489019748,42.55,80810.73,0.1,0.0004,0.0,0.05985]
[1778489024785,42.55,80815.1,0.1,0.0004,0.0,0.06036]
[1778489029422,42.55,80815.46,0.1,0.0004,0.0,0.0604]
[1778489034855,42.55,80814.3,0.1,0.0004,0.0,0.06026]
[1778489038028,42.55,80814.3,0.1,0.0004,0.0,0.06026]
[1778489038527,42.55,80815.18,0.1,0.0004,0.0,0.06036]
[1778489043918,42.55,80815.34,0.1,0.0004,0.0,0.06038]
[1778489046342,42.55,80815.44,0.1,0.0004,0.0,0.06039]
[1778489047041,42.55,80815.44,0.1,0.0004,0.0,0.06039]
[1778489048307,42.55,80815.5,0.1,0.0004,0.0,0.0604]
[1778489051848,42.55,80817.56,0.1,0.0004,0.0,0.06064]
[1778489056297,42.55,80815.76,0.1,0.0004,0.0,0.06043]
[1778489056936,42.55,80815.76,0.1,0.0004,0.0,0.06043]
[1778489058103,42.55,80815.47,0.1,0.0004,0.0,0.0604]
[1778489058752,42.55,80815.47,0.1,0.0004,0.0,0.0604]
[1778489063724,42.55,80821.29,0.1,0.00041,0.0,0.06107]
[1778489064363,42.55,80822.13,0.1,0.00041,0.0,0.06117]
[1778489065798,42.55,80821.63,0.1,0.00041,0.0,0.06111]
[1778489066004,42.55,80821.63,0.1,0.00041,0.0,0.06111]
[1778489067014,42.55,80821.63,0.1,0.00041,0.0,0.06111]
[1778489067499,42.55,80827.36,0.1,0.00041,0.0,0.06178]
[1778489069336,42.55,80828.85,0.1,0.00041,0.0,0.06195]
[1778489070068,42.55,80828.85,0.1,0.00041,0.0,0.06195]
[1778489071073,42.55,80829.93,0.1,0.00041,0.0,0.06208]
[1778489071617,42.55,80833.28,0.1,0.00042,0.0,0.06248]
[1778489072265,42.55,80831.8,0.1,0.00041,0.0,0.06203]
[1778489073055,42.55,80831.8,0.1,0.00041,0.0,0.06203]
[1778489075511,42.55,80832.75,0.1,0.00041,0.0,0.06214]
[1778489076890,42.55,80832.96,0.1,0.00041,0.0,0.06217]
[1778489081909,42.55,80832.65,0.1,0.00041,0.0,0.06213]
[1778489082482,42.55,80832.96,0.1,0.00041,0.0,0.06217]
[1778489087376,42.55,80832.97,0.1,0.00041,0.0,0.06217]
[1778489087628,42.55,80832.97,0.1,0.00041,0.0,0.06217]
[1778489089996,42.55,80828.27,0.1,0.00041,0.0,0.06161]
[1778489090883,42.55,80828.04,0.1,0.00041,0.0,0.06159]
[1778489092092,42.55,80828.15,0.1,0.00041,0.0,0.0616]
[1778489092824,42.55,80827.42,0.1,0.00041,0.0,0.06151]
[1778489098351,42.55,80827.73,0.1,0.00041,0.0,0.06155]
[1778489098982,42.55,80827.73,0.1,0.00041,0.0,0.06155]
[1778489104342,42.55,80825.15,0.1,0.00041,0.0,0.06125]
[1778489109471,42.55,80824.75,0.1,0.00041,0.0,0.0612]
[1778489109993,42.55,80824.75,0.1,0.00041,0.0,0.0612]
[1778489111890,42.55,80826.36,0.1,0.00041,0.0,0.06139]
[1778489112367,42.55,80827.51,0.1,0.00041,0.0,0.06153]
[1778489116024,42.55,80828.17,0.1,0.00041,0.0,0.0616]
[1778489116765,42.55,80827.9,0.1,0.00041,0.0,0.06157]
[1778489117424,42.55,80827.82,0.1,0.00041,0.0,0.06156]
[1778489118027,42.55,80827.82,0.1,0.00041,0.0,0.06156]
[1778489121563,42.55,80829.27,0.1,0.00041,0.0,0.06173]
[1778489122071,42.55,80829.27,0.1,0.00041,0.0,0.06173]
[1778489125011,42.55,80829.69,0.1,0.00041,0.0,0.06178]
[1778489125441,42.55,80829.62,0.1,0.00041,0.0,0.06177]
[1778489127519,42.55,80829.03,0.1,0.00041,0.0,0.0617]
[1778489128914,42.55,80829.55,0.1,0.00041,0.0,0.06176]
[1778489132271,42.55,80830.19,0.1,0.00041,0.0,0.06184]
[1778489133006,42.55,80830.19,0.1,0.00041,0.0,0.06184]
[1778489135105,42.55,80830.63,0.1,0.00041,0.0,0.06162]
[1778489135722,42.55,80830.52,0.1,0.00041,0.0,0.06161]
[1778489141841,42.55,80830.59,0.1,0.00041,0.0,0.06162]
[1778489143074,42.55,80830.52,0.1,0.00041,0.0,0.06161]
[1778489144290,42.55,80827.78,0.1,0.00041,0.0,0.06129]
[1778489144963,42.55,80827.78,0.1,0.00041,0.0,0.06129]
[1778489146328,42.55,80825.72,0.1,0.00041,0.0,0.06105]
[1778489147498,42.55,80821.98,0.1,0.0004,0.0,0.06061]
[1778489152606,42.55,80828.75,0.1,0.00041,0.0,0.0614]
[1778489153224,42.55,80829.05,0.1,0.00041,0.0,0.06143]
[1778489154821,42.55,80829.21,0.1,0.00041,0.0,0.06145]
[1778489155332,42.55,80829.54,0.1,0.00041,0.0,0.06149]
[1778489160738,42.55,80830.36,0.1,0.00041,0.0,0.06159]
[1778489163979,42.55,80830.36,0.1,0.00041,0.0,0.06159]
[1778489164540,42.55,80830.52,0.1,0.00041,0.0,0.06161]
[1778489166456,42.55,80830.35,0.1,0.00041,0.0,0.06159]
[1778489167190,42.55,80830.35,0.1,0.00041,0.0,0.06159]
[1778489172111,42.55,80830.63,0.1,0.00041,0.0,0.06162]
[1778489173491,42.55,80834.76,0.1,0.00041,0.0,0.06211]
[1778489174839,42.55,80834.76,0.1,0.00041,0.0,0.06211]
[1778489176021,42.55,80835.02,0.1,0.00041,0.0,0.06214]
[1778489178004,42.55,80835.55,0.1,0.00041,0.0,0.0622]
[1778489179133,42.55,80835.46,0.1,0.00041,0.0,0.06219]
[1778489181097,42.55,80835.46,0.1,0.00041,0.0,0.06219]
[1778489182376,42.55,80838.75,0.1,0.00042,0.0,0.06258]
[1778489187928,42.55,80840.79,0.1,0.00042,0.0,0.06282]
[1778489189494,42.55,80844.05,0.1,0.00042,0.0,0.06321]
[1778489189528,42.55,80844.05,0.1,0.00042,0.0,0.06321]
[1778489191490,42.55,80841.37,0.1,0.00042,0.0,0.06289]
[1778489192230,42.55,80841.33,0.1,0.00042,0.0,0.06261]
[1778489192520,42.55,80841.33,0.1,0.00042,0.0,0.06261]
[1778489192530,42.55,80841.33,0.1,0.00042,0.0,0.06261]
[1778489192969,42.55,80821.9,0.1,0.0004,0.0,0.06034]
[1778489194214,42.55,80811.5,0.1,0.00039,0.0,0.05915]
[1778489195015,42.55,80811.5,0.1,0.00039,0.0,0.05915]
[1778489195574,42.55,80811.14,0.1,0.00039,0.0,0.05911]
[1778489197177,42.55,80811.32,0.1,0.00039,0.0,0.05913]
[1778489198830,42.55,80812.18,0.1,0.00039,0.0,0.05923]
[1778489199299,42.55,80812.15,0.1,0.00039,0.0,0.05923]
[1778489201872,42.55,80810.03,0.1,0.00039,0.0,0.05899]
[1778489205251,42.55,80810.7,0.1,0.00039,0.0,0.05906]
[1778489205956,42.55,80810.7,0.1,0.00039,0.0,0.05906]
[1778489208145,42.55,80810.1,0.1,0.00039,0.0,0.05899]
[1778489208446,42.55,80811.11,0.1,0.00039,0.0,0.05911]
[1778489209954,42.55,80811.23,0.1,0.00039,0.0,0.05912]
[1778489215128,42.55,80824.39,0.1,0.0004,0.0,0.06062]
[1778489219346,42.55,80830.22,0.1,0.00041,0.0,0.0613]
[1778489220020,42.55,80830.22,0.1,0.00041,0.0,0.0613]
[1778489221574,42.55,80829.57,0.1,0.00041,0.0,0.06123]
[1778489222152,42.55,80829.57,0.1,0.00041,0.0,0.06123]
[1778489222832,42.55,80828.94,0.1,0.00041,0.0,0.06115]
[1778489222861,42.55,80828.94,0.1,0.00041,0.0,0.06115]
[1778489222969,42.55,80828.94,0.1,0.00041,0.0,0.06115]
[1778489224045,42.55,80824.83,0.1,0.0004,0.0,0.06068]
[1778489229227,42.55,80831.45,0.1,0.00041,0.0,0.06144]
[1778489231054,42.55,80831.45,0.1,0.00041,0.0,0.06144]
[1778489231783,42.55,80833.25,0.1,0.00041,0.0,0.06166]
[1778489233699,42.55,80830.66,0.1,0.00041,0.0,0.06135]
[1778489234260,42.55,80830.38,0.1,0.00041,0.0,0.06132]
[1778489239765,42.55,80827.87,0.1,0.00041,0.0,0.06103]
[1778489240251,42.55,80829.31,0.1,0.00041,0.0,0.0612]
[1778489240818,42.55,80829.31,0.1,0.00041,0.0,0.0612]
[1778489242011,42.55,80828.51,0.1,0.00041,0.0,0.0611]
[1778489244983,42.55,80826.38,0.1,0.00041,0.0,0.06085]
[1778489245539,42.55,80826.24,0.1,0.00041,0.0,0.06084]
[1778489247230,42.55,80826.25,0.1,0.00041,0.0,0.06084]
[1778489248044,42.55,80825.93,0.1,0.0004,0.0,0.0608]
[1778489248748,42.55,80826.03,0.1,0.0004,0.0,0.06081]
[1778489249278,42.55,80828.3,0.1,0.00041,0.0,0.06108]
[1778489253931,42.55,80830.25,0.1,0.00041,0.0,0.06104]
[1778489254331,42.55,80830.22,0.1,0.00041,0.0,0.06103]
[1778489259438,42.55,80830.48,0.1,0.00041,0.0,0.06106]
[1778489262820,42.55,80828.77,0.1,0.00041,0.0,0.06086]
[1778489263383,42.55,80829.91,0.1,0.00041,0.0,0.061]
[1778489268501,42.55,80829.33,0.1,0.00041,0.0,0.06093]
[1778489269659,42.55,80829.33,0.1,0.00041,0.0,0.06093]
[1778489270251,42.55,80829.33,0.1,0.00041,0.0,0.06093]
[1778489273275,42.55,80830.31,0.1,0.00041,0.0,0.06104]
[1778489273912,42.55,80830.2,0.1,0.00041,0.0,0.06103]
[1778489274951,42.55,80829.5,0.1,0.00041,0.0,0.06095]
[1778489275523,42.55,80829.19,0.1,0.00041,0.0,0.06091]
[1778489281248,42.55,80826.39,0.1,0.0004,0.0,0.06059]
[1778489281307,42.55,80826.32,0.1,0.0004,0.0,0.06058]
[1778489283926,42.55,80818.46,0.1,0.0004,0.0,0.05968]
[1778489284432,42.55,80823.99,0.1,0.0004,0.0,0.06031]
[1778489290660,42.55,80824.28,0.1,0.0004,0.0,0.06034]
[1778489291999,42.55,80824.28,0.1,0.0004,0.0,0.06034]
[1778489292787,42.55,80823.27,0.1,0.0004,0.0,0.06023]
[1778489295885,42.55,80825.51,0.1,0.0004,0.0,0.06049]
[1778489296591,42.55,80825.9,0.1,0.0004,0.0,0.06053]
[1778489299201,42.55,80826.34,0.1,0.0004,0.0,0.06058]
[1778489299822,42.55,80826.34,0.1,0.0004,0.0,0.06058]
[1778489300368,42.55,80826.35,0.1,0.0004,0.0,0.06058]
[1778489301029,42.55,80826.35,0.1,0.0004,0.0,0.06058]
[1778489303327,42.55,80825.87,0.1,0.0004,0.0,0.06053]
[1778489304459,42.55,80826.2,0.1,0.0004,0.0,0.06057]
[1778489305664,42.55,80826.2,0.1,0.0004,0.0,0.06057]
[1778489306519,42.55,80826.0,0.1,0.0004,0.0,0.06054]
[1778489307163,42.55,80826.0,0.1,0.0004,0.0,0.06054]
[1778489308319,42.55,80825.98,0.1,0.0004,0.0,0.06054]
[1778489313822,42.55,80826.34,0.1,0.0004,0.0,0.06031]
[1778489316182,42.55,80825.73,0.1,0.0004,0.0,0.06024]
[1778489316944,42.55,80822.59,0.1,0.0004,0.0,0.05989]
[1778489317378,42.55,80819.34,0.1,0.0004,0.0,0.05951]
[1778489318134,42.55,80819.34,0.1,0.0004,0.0,0.05951]
[1778489324614,42.55,80820.12,0.1,0.0004,0.0,0.0596]
[1778489325227,42.55,80820.12,0.1,0.0004,0.0,0.0596]
[1778489326394,42.55,80820.41,0.1,0.0004,0.0,0.05964]
[1778489327200,42.55,80820.41,0.1,0.0004,0.0,0.05964]
[1778489332959,42.55,80821.33,0.1,0.0004,0.0,0.05974]
[1778489337997,42.55,80822.5,0.1,0.0004,0.0,0.05987]
[1778489338716,42.55,80822.5,0.1,0.0004,0.0,0.05987]
[1778489339237,42.55,80822.5,0.1,0.0004,0.0,0.05987]
[1778489339781,42.55,80822.35,0.1,0.0004,0.0,0.05986]
[1778489340239,42.55,80822.35,0.1,0.0004,0.0,0.05986]
[1778489342655,42.55,80822.27,0.1,0.0004,0.0,0.05985]
[1778489343873,42.55,80822.48,0.1,0.0004,0.0,0.05987]
[1778489345080,42.55,80822.48,0.1,0.0004,0.0,0.05987]
[1778489345679,42.55,80822.72,0.1,0.0004,0.0,0.0599]
[1778489347683,42.55,80822.59,0.1,0.0004,0.0,0.05989]
[1778489348353,42.55,80822.59,0.1,0.0004,0.0,0.05989]
[1778489352627,42.55,80826.43,0.1,0.0004,0.0,0.06033]
[1778489353225,42.55,80826.43,0.1,0.0004,0.0,0.06033]
[1778489354411,42.55,80826.81,0.1,0.0004,0.0,0.06037]
[1778489355578,42.55,80826.55,0.1,0.0004,0.0,0.06034]
[1778489356802,42.55,80826.62,0.1,0.0004,0.0,0.06035]
[1778489357836,42.55,80826.62,0.1,0.0004,0.0,0.06035]
[1778489358345,42.55,80826.62,0.1,0.0004,0.0,0.06035]
[1778489359037,42.55,80826.8,0.1,0.0004,0.0,0.06037]
[1778489359777,42.55,80827.75,0.1,0.0004,0.0,0.06048]
[1778489360203,42.55,80827.75,0.1,0.0004,0.0,0.06048]
[1778489362025,42.55,80828.7,0.1,0.0004,0.0,0.06059]
[1778489363383,42.55,80829.28,0.1,0.0004,0.0,0.06065]
[1778489364505,42.55,80828.69,0.1,0.0004,0.0,0.06059]
[1778489365098,42.55,80828.69,0.1,0.0004,0.0,0.06059]
[1778489367048,42.55,80827.01,0.1,0.0004,0.0,0.06039]
[1778489367618,42.55,80827.15,0.1,0.0004,0.0,0.06041]
[1778489370737,42.55,80827.13,0.1,0.0004,0.0,0.06041]
[1778489371286,42.55,80827.13,0.1,0.0004,0.0,0.06041]
[1778489372610,42.55,80830.02,0.1,0.0004,0.0,0.06047]
[1778489373235,42.55,80830.02,0.1,0.0004,0.0,0.06047]
[1778489375041,42.55,80830.09,0.1,0.0004,0.0,0.06048]
[1778489375526,42.55,80830.13,0.1,0.0004,0.0,0.06048]
[1778489379568,42.55,80829.09,0.1,0.0004,0.0,0.06036]
[1778489381966,42.55,80829.09,0.1,0.0004,0.0,0.06036]
[1778489383259,42.55,80829.09,0.1,0.0004,0.0,0.06036]
[1778489383914,42.55,80829.09,0.1,0.0004,0.0,0.06036]
[1778489388642,42.55,80829.09,0.1,0.0004,0.0,0.06036]
[1778489389215,42.55,80829.09,0.1,0.0004,0.0,0.06036]
[1778489389802,42.55,80829.09,0.1,0.0004,0.0,0.06036]
[1778489390996,42.55,80829.09,0.1,0.0004,0.0,0.06036]
[1778489392198,42.55,80829.65,0.1,0.0004,0.0,0.06043]
[1778489393007,42.55,80829.7,0.1,0.0004,0.0,0.06043]
[1778489394768,42.55,80829.7,0.1,0.0004,0.0,0.06043]
[1778489395290,42.55,80829.7,0.1,0.0004,0.0,0.06043]
[1778489397686,42.55,80829.84,0.1,0.0004,0.0,0.06045]
[1778489397693,42.55,80829.84,0.1,0.0004,0.0,0.06045]
[1778489398966,42.55,80833.13,0.1,0.00041,0.0,0.06083]
[1778489398997,42.55,80833.13,0.1,0.00041,0.0,0.06083]
[1778489399052,42.55,80833.13,0.1,0.00041,0.0,0.06083]
[1778489399557,42.55,80833.58,0.1,0.00041,0.0,0.06088]
[1778489406474,42.55,80839.05,0.1,0.00041,0.0,0.06152]
[1778489409578,42.55,80838.78,0.1,0.00041,0.0,0.06149]
[1778489410244,42.55,80838.78,0.1,0.00041,0.0,0.06149]
[1778489416149,42.55,80839.1,0.1,0.00041,0.0,0.06153]
[1778489416849,42.55,80839.1,0.1,0.00041,0.0,0.06153]
[1778489417282,42.55,80839.1,0.1,0.00041,0.0,0.06153]
[1778489419149,42.55,80839.1,0.1,0.00041,0.0,0.06153]
[1778489423793,42.55,80839.68,0.1,0.00041,0.0,0.06159]
[1778489424213,42.55,80839.68,0.1,0.00041,0.0,0.06159]
[1778489430244,42.55,80838.22,0.1,0.00041,0.0,0.06142]
[1778489430892,42.55,80838.86,0.1,0.00041,0.0,0.0615]
[1778489432756,42.55,80838.95,0.1,0.00041,0.0,0.06124]
[1778489433260,42.55,80838.95,0.1,0.00041,0.0,0.06124]
[1778489434978,42.55,80839.92,0.1,0.00041,0.0,0.06135]
[1778489435638,42.55,80840.94,0.1,0.00041,0.0,0.06147]
[1778489436993,42.55,80840.86,0.1,0.00041,0.0,0.06146]
[1778489437449,42.55,80840.06,0.1,0.00041,0.0,0.06137]
[1778489438214,42.55,80840.06,0.1,0.00041,0.0,0.06137]
[1778489438946,42.55,80839.6,0.1,0.00041,0.0,0.06131]
[1778489441869,42.55,80839.75,0.1,0.00041,0.0,0.06133]
[1778489442365,42.55,80839.75,0.1,0.00041,0.0,0.06133]
[1778489443726,42.55,80839.05,0.1,0.00041,0.0,0.06125]
[1778489444318,42.55,80839.05,0.1,0.00041,0.0,0.06125]
[1778489445623,42.55,80840.63,0.1,0.00041,0.0,0.06143]
[1778489446113,42.55,80840.63,0.1,0.00041,0.0,0.06143]
[1778489447959,42.55,80834.11,0.1,0.0004,0.0,0.06068]
[1778489448523,42.55,80833.89,0.1,0.0004,0.0,0.06065]
[1778489449610,42.55,80834.16,0.1,0.0004,0.0,0.06068]
[1778489450237,42.55,80834.16,0.1,0.0004,0.0,0.06068]
[1778489452831,42.55,80833.97,0.1,0.0004,0.0,0.06066]
[1778489453536,42.55,80833.9,0.1,0.0004,0.0,0.06065]
[1778489454711,42.55,80833.86,0.1,0.0004,0.0,0.06065]
[1778489455234,42.55,80833.86,0.1,0.0004,0.0,0.06065]
[1778489458844,42.55,80833.6,0.1,0.0004,0.0,0.06062]
[1778489459838,42.55,80833.84,0.1,0.0004,0.0,0.06064]
[1778489460357,42.55,80833.84,0.1,0.0004,0.0,0.06064]
[1778489460362,42.55,80833.84,0.1,0.0004,0.0,0.06064]
[1778489460367,42.55,80833.84,0.1,0.0004,0.0,0.06064]
[1778489465031,42.55,80824.36,0.1,0.0004,0.0,0.05956]
[1778489466129,42.55,80824.0,0.1,0.0004,0.0,0.05952]
[1778489470098,42.55,80829.56,0.1,0.0004,0.0,0.06015]
[1778489471687,42.55,80827.81,0.1,0.0004,0.0,0.05995]
[1778489474179,42.55,80826.61,0.1,0.0004,0.0,0.05981]
[1778489474440,42.55,80826.61,0.1,0.0004,0.0,0.05981]
[1778489476007,42.55,80825.15,0.1,0.0004,0.0,0.05965]
[1778489476104,42.55,80825.15,0.1,0.0004,0.0,0.05965]
[1778489477512,42.55,80818.11,0.1,0.00039,0.0,0.05885]
[1778489478231,42.55,80818.11,0.1,0.00039,0.0,0.05885]
[1778489478962,42.55,80818.79,0.1,0.00039,0.0,0.05893]
[1778489479439,42.55,80818.79,0.1,0.00039,0.0,0.05893]
[1778489480724,42.55,80818.81,0.1,0.00039,0.0,0.05893]
[1778489481263,42.55,80818.81,0.1,0.00039,0.0,0.05893]
[1778489481897,42.55,80818.81,0.1,0.00039,0.0,0.05893]
[1778489483161,42.55,80818.74,0.1,0.00039,0.0,0.05892]
[1778489485111,42.55,80817.18,0.1,0.00039,0.0,0.05875]
[1778489485588,42.55,80817.15,0.1,0.00039,0.0,0.05874]
[1778489486978,42.55,80811.36,0.1,0.00039,0.0,0.05809]
[1778489487581,42.55,80809.95,0.1,0.00038,0.0,0.05794]
[1778489489387,42.55,80810.23,0.1,0.00039,0.0,0.05797]
[1778489490071,42.55,80810.12,0.1,0.00039,0.0,0.05796]
[1778489495440,42.55,80810.45,0.1,0.00038,0.0,0.05774]
[1778489496210,42.55,80810.7,0.1,0.00038,0.0,0.05776]
[1778489497205,42.55,80810.7,0.1,0.00038,0.0,0.05776]
[1778489498377,42.55,80811.43,0.1,0.00038,0.0,0.05784]
[1778489499629,42.55,80813.46,0.1,0.00039,0.0,0.05807]
[1778489500114,42.55,80813.46,0.1,0.00039,0.0,0.05807]
[1778489501506,42.55,80813.29,0.1,0.00039,0.0,0.05805]
[1778489502069,42.55,80812.66,0.1,0.00039,0.0,0.05798]
[1778489504086,42.55,80813.12,0.1,0.00039,0.0,0.05803]
[1778489504755,42.55,80813.12,0.1,0.00039,0.0,0.05803]
[1778489507993,42.55,80811.61,0.1,0.00038,0.0,0.05786]
[1778489508781,42.55,80812.37,0.1,0.00039,0.0,0.05795]
[1778489509407,42.55,80812.37,0.1,0.00039,0.0,0.05795]
[1778489509996,42.55,80811.91,0.1,0.00038,0.0,0.0579]
[1778489510628,42.55,80811.91,0.1,0.00038,0.0,0.0579]
[1778489511324,42.55,80811.91,0.1,0.00038,0.0,0.0579]
[1778489514944,42.55,80812.01,0.1,0.00038,0.0,0.05791]
[1778489515633,42.55,80811.21,0.1,0.00038,0.0,0.05782]
[1778489518872,42.55,80810.69,0.1,0.00038,0.0,0.05776]
[1778489519402,42.55,80810.69,0.1,0.00038,0.0,0.05776]
[1778489523216,42.55,80811.19,0.1,0.00038,0.0,0.05782]
[1778489523875,42.55,80811.1,0.1,0.00038,0.0,0.05781]
[1778489527168,42.55,80810.79,0.1,0.00038,0.0,0.05777]
[1778489527920,42.55,80811.3,0.1,0.00038,0.0,0.05783]
[1778489533550,42.55,80810.33,0.1,0.00038,0.0,0.05772]
[1778489534654,42.55,80810.33,0.1,0.00038,0.0,0.05772]
[1778489541417,42.55,80810.46,0.1,0.00038,0.0,0.05774]
[1778489544700,42.55,80810.88,0.1,0.00038,0.0,0.05778]
[1778489545232,42.55,80810.88,0.1,0.00038,0.0,0.05778]
[1778489548352,42.55,80812.35,0.1,0.00039,0.0,0.05795]
[1778489548970,42.55,80812.09,0.1,0.00038,0.0,0.05792]
[1778489554508,42.55,80811.28,0.1,0.00038,0.0,0.05757]
[1778489554862,42.55,80811.28,0.1,0.00038,0.0,0.05757]
[1778489555393,42.55,80811.28,0.1,0.00038,0.0,0.05757]
[1778489559876,42.55,80811.21,0.1,0.00038,0.0,0.05756]
[1778489561798,42.55,80811.14,0.1,0.00038,0.0,0.05755]
[1778489563277,42.55,80812.82,0.1,0.00038,0.0,0.05774]
[1778489563974,42.55,80813.37,0.1,0.00038,0.0,0.0578]
[1778489565847,42.55,80813.59,0.1,0.00038,0.0,0.05783]
[1778489566416,42.55,80813.59,0.1,0.00038,0.0,0.05783]
[1778489567012,42.55,80813.59,0.1,0.00038,0.0,0.05783]
[1778489568963,42.55,80813.66,0.1,0.00038,0.0,0.05783]
[1778489572601,42.55,80812.96,0.1,0.00038,0.0,0.05776]
[1778489573181,42.55,80812.96,0.1,0.00038,0.0,0.05776]
[1778489573896,42.55,80812.99,0.1,0.00038,0.0,0.05776]
[1778489574437,42.55,80812.99,0.1,0.00038,0.0,0.05776]
[1778489579213,42.55,80812.14,0.1,0.00038,0.0,0.05766]
[1778489579918,42.55,80812.44,0.1,0.00038,0.0,0.0577]
[1778489580444,42.55,80812.44,0.1,0.00038,0.0,0.0577]
[1778489581071,42.55,80812.6,0.1,0.00038,0.0,0.05772]
[1778489585994,42.55,80812.95,0.1,0.00038,0.0,0.05775]
[1778489586670,42.55,80813.02,0.1,0.00038,0.0,0.05776]
[1778489588366,42.55,80812.95,0.1,0.00038,0.0,0.05775]
[1778489591635,42.55,80812.82,0.1,0.00038,0.0,0.05774]
[1778489598018,42.55,80812.66,0.1,0.00038,0.0,0.05772]
[1778489598520,42.55,80812.66,0.1,0.00038,0.0,0.05772]
[1778489600390,42.55,80812.86,0.1,0.00038,0.0,0.05774]
[1778489601103,42.55,80813.24,0.1,0.00038,0.0,0.05779]
[1778489604444,42.55,80810.55,0.1,0.00038,0.0,0.05749]
[1778489605064,42.55,80809.61,0.1,0.00038,0.0,0.05739]
[1778489611907,42.55,80809.72,0.1,0.00038,0.0,0.05714]
[1778489614022,42.55,80811.55,0.1,0.00038,0.0,0.05734]
[1778489614576,42.55,80811.55,0.1,0.00038,0.0,0.05734]
[1778489617418,42.55,80812.23,0.1,0.00038,0.0,0.05742]
[1778489618617,42.55,80812.37,0.1,0.00038,0.0,0.05743]
[1778489620078,42.55,80812.8,0.1,0.00038,0.0,0.05748]
[1778489621665,42.55,80812.83,0.1,0.00038,0.0,0.05748]
[1778489625376,42.55,80812.79,0.1,0.00038,0.0,0.05748]
[1778489626010,42.55,80812.79,0.1,0.00038,0.0,0.05748]
[1778489627206,42.55,80812.83,0.1,0.00038,0.0,0.05748]
[1778489628008,42.55,80812.83,0.1,0.00038,0.0,0.05748]
[1778489628320,42.55,80812.83,0.1,0.00038,0.0,0.05748]
[1778489628330,42.55,80812.83,0.1,0.00038,0.0,0.05748]
[1778489629767,42.55,80816.39,0.1,0.00038,0.0,0.05788]
[1778489630342,42.55,80816.39,0.1,0.00038,0.0,0.05788]
[1778489638735,42.55,80821.88,0.1,0.00039,0.0,0.05849]
[1778489639369,42.55,80821.88,0.1,0.00039,0.0,0.05849]
[1778489642655,42.55,80818.35,0.1,0.00039,0.0,0.0581]
[1778489643875,42.55,80817.39,0.1,0.00039,0.0,0.05799]
[1778489646488,42.55,80816.41,0.1,0.00038,0.0,0.05788]
[1778489647282,42.55,80816.41,0.1,0.00038,0.0,0.05788]
[1778489649092,42.55,80816.31,0.1,0.00038,0.0,0.05787]
[1778489649896,42.55,80816.31,0.1,0.00038,0.0,0.05787]
[1778489651582,42.55,80816.31,0.1,0.00038,0.0,0.05787]
[1778489652180,42.55,80816.31,0.1,0.00038,0.0,0.05787]
[1778489652238,42.55,80816.31,0.1,0.00038,0.0,0.05787]
[1778489652284,42.55,80816.31,0.1,0.00038,0.0,0.05787]
[1778489653592,42.55,80816.1,0.1,0.00038,0.0,0.05785]
[1778489654152,42.55,80809.79,0.1,0.00038,0.0,0.05715]
[1778489661134,42.55,80811.61,0.1,0.00038,0.0,0.05735]
[1778489661901,42.55,80811.61,0.1,0.00038,0.0,0.05735]
[1778489666365,42.55,80811.64,0.1,0.00038,0.0,0.05735]
[1778489668320,42.55,80812.12,0.1,0.00038,0.0,0.05741]
[1778489671812,42.55,80810.69,0.1,0.00038,0.0,0.05699]
[1778489672377,42.55,80810.69,0.1,0.00038,0.0,0.05699]
[1778489675300,42.55,80809.6,0.1,0.00038,0.0,0.05687]
[1778489675959,42.55,80810.48,0.1,0.00038,0.0,0.05697]
[1778489676265,42.55,80810.48,0.1,0.00038,0.0,0.05697]
[1778489676283,42.55,80810.48,0.1,0.00038,0.0,0.05697]
[1778489676643,42.55,80810.48,0.1,0.00038,0.0,0.05697]
[1778489677140,42.55,80808.09,0.1,0.00038,0.0,0.05671]
[1778489681869,42.55,80797.17,0.1,0.00037,0.0,0.05553]
[1778489683198,42.55,80796.92,0.1,0.00037,0.0,0.0555]
[1778489683980,42.55,80796.92,0.1,0.00037,0.0,0.0555]
[1778489684372,42.55,80796.92,0.1,0.00037,0.0,0.0555]
[1778489692712,42.55,80796.79,0.1,0.00037,0.0,0.05549]
[1778489692971,42.55,80792.7,0.1,0.00037,0.0,0.05505]
[1778489693520,42.55,80792.7,0.1,0.00037,0.0,0.05505]
[1778489694852,42.55,80784.07,0.1,0.00036,0.0,0.05415]
[1778489695301,42.55,80784.07,0.1,0.00036,0.0,0.05415]
[1778489697160,42.55,80780.86,0.1,0.00036,0.0,0.05381]
[1778489697830,42.55,80780.72,0.1,0.00036,0.0,0.0538]
[1778489700048,42.55,80780.7,0.1,0.00036,0.0,0.05379]
[1778489703352,42.55,80780.67,0.1,0.00036,0.0,0.05379]
[1778489704537,42.55,80780.67,0.1,0.00036,0.0,0.05379]
[1778489704997,42.55,80780.67,0.1,0.00036,0.0,0.05379]
[1778489706781,42.55,80780.7,0.1,0.00036,0.0,0.05379]
[1778489707368,42.55,80780.7,0.1,0.00036,0.0,0.05379]
[1778489710556,42.55,80780.62,0.1,0.00036,0.0,0.05379]
[1778489713520,42.55,80781.78,0.1,0.00036,0.0,0.05391]
[1778489714905,42.55,80781.85,0.1,0.00036,0.0,0.05391]
[1778489718924,42.55,80781.18,0.1,0.00036,0.0,0.05384]
[1778489719557,42.55,80781.18,0.1,0.00036,0.0,0.05384]
[1778489720124,42.55,80781.18,0.1,0.00036,0.0,0.05384]
[1778489720791,42.55,80781.18,0.1,0.00036,0.0,0.05384]
[1778489725298,42.55,80781.53,0.1,0.00036,0.0,0.05388]
[1778489726010,42.55,80781.58,0.1,0.00036,0.0,0.05389]
[1778489731747,42.55,80783.21,0.1,0.00036,0.0,0.05381]
[1778489734011,42.55,80784.91,0.1,0.00036,0.0,0.05399]
[1778489734644,42.55,80784.91,0.1,0.00036,0.0,0.05399]
[1778489735790,42.55,80785.26,0.1,0.00036,0.0,0.05402]
[1778489736402,42.55,80785.26,0.1,0.00036,0.0,0.05402]
[1778489742824,42.55,80785.09,0.1,0.00036,0.0,0.05401]
[1778489747859,42.55,80785.61,0.1,0.00036,0.0,0.05406]
[1778489750267,42.55,80785.47,0.1,0.00036,0.0,0.05405]
[1778489751045,42.55,80785.25,0.1,0.00036,0.0,0.05402]
[1778489751542,42.55,80785.25,0.1,0.00036,0.0,0.05402]
[1778489752061,42.55,80785.25,0.1,0.00036,0.0,0.05402]
[1778489754760,42.55,80785.37,0.1,0.00036,0.0,0.05404]
[1778489755951,42.55,80784.7,0.1,0.00036,0.0,0.05397]
[1778489761545,42.55,80785.64,0.1,0.00036,0.0,0.05406]
[1778489762149,42.55,80785.78,0.1,0.00036,0.0,0.05408]
[1778489763330,42.55,80785.89,0.1,0.00036,0.0,0.05409]
[1778489764072,42.55,80783.98,0.1,0.00036,0.0,0.05389]
[1778489766587,42.55,80781.81,0.1,0.00036,0.0,0.05367]
[1778489767144,42.55,80780.93,0.1,0.00035,0.0,0.05357]
[1778489772456,42.55,80775.37,0.1,0.00035,0.0,0.053]
[1778489775712,42.55,80774.2,0.1,0.00035,0.0,0.05288]
[1778489776253,42.55,80773.22,0.1,0.00035,0.0,0.05278]
[1778489781102,42.55,80780.96,0.1,0.00035,0.0,0.05358]
[1778489781916,42.55,80781.44,0.1,0.00036,0.0,0.05363]
[1778489784402,42.55,80781.27,0.1,0.00035,0.0,0.05361]
[1778489784993,42.55,80780.88,0.1,0.00035,0.0,0.05357]
[1778489789105,42.55,80775.91,0.1,0.00035,0.0,0.05306]
[1778489789729,42.55,80775.91,0.1,0.00035,0.0,0.05306]
[1778489795023,42.55,80776.15,0.1,0.00035,0.0,0.05284]
[1778489795531,42.55,80776.15,0.1,0.00035,0.0,0.05284]
[1778489796040,42.55,80776.15,0.1,0.00035,0.0,0.05284]
[1778489797140,42.55,80776.66,0.1,0.00035,0.0,0.05289]
[1778489799839,42.55,80776.38,0.1,0.00035,0.0,0.05287]
[1778489801763,42.55,80776.38,0.1,0.00035,0.0,0.05287]
[1778489806088,42.55,80776.6,0.1,0.00035,0.0,0.05289]
[1778489807246,42.55,80776.19,0.1,0.00035,0.0,0.05285]
[1778489812319,42.55,80779.59,0.1,0.00035,0.0,0.05319]
[1778489813784,42.55,80779.48,0.1,0.00035,0.0,0.05318]
[1778489815831,42.55,80779.61,0.1,0.00035,0.0,0.0532]
[1778489816291,42.55,80779.61,0.1,0.00035,0.0,0.0532]
[1778489823389,42.55,80780.07,0.1,0.00035,0.0,0.05324]
[1778489825937,42.55,80778.71,0.1,0.00035,0.0,0.0531]
[1778489826333,42.55,80778.71,0.1,0.00035,0.0,0.0531]
[1778489827685,42.55,80778.71,0.1,0.00035,0.0,0.0531]
[1778489828244,42.55,80778.71,0.1,0.00035,0.0,0.0531]
[1778489828926,42.55,80778.41,0.1,0.00035,0.0,0.05307]
[1778489829949,42.55,80778.04,0.1,0.00035,0.0,0.05304]
[1778489835473,42.55,80777.22,0.1,0.00035,0.0,0.05295]
[1778489841261,42.55,80776.8,0.1,0.00035,0.0,0.05291]
[1778489842020,42.55,80777.1,0.1,0.00035,0.0,0.05294]
[1778489847557,42.55,80777.18,0.1,0.00035,0.0,0.05295]
[1778489849904,42.55,80777.18,0.1,0.00035,0.0,0.05295]
[1778489850362,42.55,80777.18,0.1,0.00035,0.0,0.05295]
[1778489851481,42.55,80775.99,0.1,0.00035,0.0,0.05283]
[1778489852172,42.55,80777.15,0.1,0.00035,0.0,0.0527]
[1778489853420,42.55,80777.15,0.1,0.00035,0.0,0.0527]
[1778489854438,42.55,80777.15,0.1,0.00035,0.0,0.0527]
[1778489854902,42.55,80774.13,0.1,0.00035,0.0,0.0524]
[1778489854954,42.55,80774.13,0.1,0.00035,0.0,0.0524]
[1778489856306,42.55,80769.46,0.1,0.00034,0.0,0.05192]
[1778489856636,42.55,80769.46,0.1,0.00034,0.0,0.05192]
[1778489858617,42.55,80766.8,0.1,0.00034,0.0,0.05166]
[1778489859320,42.55,80768.11,0.1,0.00034,0.0,0.05179]
[1778489864676,42.55,80760.4,0.1,0.00034,0.0,0.05102]
[1778489866559,42.55,80760.15,0.1,0.00034,0.0,0.051]
[1778489866858,42.55,80760.15,0.1,0.00034,0.0,0.051]
[1778489866870,42.55,80760.15,0.1,0.00034,0.0,0.051]
[1778489866876,42.55,80760.15,0.1,0.00034,0.0,0.051]
[1778489867699,42.55,80748.49,0.1,0.00033,0.0,0.04985]
[1778489872076,42.55,80752.55,0.1,0.00033,0.0,0.05025]
[1778489872766,42.55,80752.55,0.1,0.00033,0.0,0.05025]
[1778489876991,42.55,80758.85,0.1,0.00034,0.0,0.05087]
[1778489877674,42.55,80758.85,0.1,0.00034,0.0,0.05087]
[1778489878888,42.55,80758.76,0.1,0.00034,0.0,0.05086]
[1778489879393,42.55,80758.84,0.1,0.00034,0.0,0.05087]
[1778489880775,42.55,80758.84,0.1,0.00034,0.0,0.05087]
[1778489881416,42.55,80758.4,0.1,0.00034,0.0,0.05082]
[1778489886841,42.55,80749.12,0.1,0.00033,0.0,0.04991]
[1778489888054,42.55,80749.02,0.1,0.00033,0.0,0.0499]
[1778489889434,42.55,80749.02,0.1,0.00033,0.0,0.0499]
[1778489894897,42.55,80751.3,0.1,0.00033,0.0,0.05013]
[1778489896049,42.55,80751.39,0.1,0.00033,0.0,0.05013]
[1778489896819,42.55,80751.39,0.1,0.00033,0.0,0.05013]
[1778489898270,42.55,80751.47,0.1,0.00033,0.0,0.05014]
[1778489899397,42.55,80751.47,0.1,0.00033,0.0,0.05014]
[1778489901849,42.55,80751.47,0.1,0.00033,0.0,0.05014]
[1778489902361,42.55,80751.47,0.1,0.00033,0.0,0.05014]
[1778489903823,42.55,80751.47,0.1,0.00033,0.0,0.05014]
[1778489904476,42.55,80751.47,0.1,0.00033,0.0,0.05014]
[1778489905854,42.55,80751.47,0.1,0.00033,0.0,0.05014]
[1778489906416,42.55,80751.5,0.1,0.00033,0.0,0.05014]
[1778489910030,42.55,80750.59,0.1,0.00033,0.0,0.05006]
[1778489911296,42.55,80751.46,0.1,0.00033,0.0,0.05014]
[1778489915230,42.55,80750.82,0.1,0.00033,0.0,0.04985]
[1778489916442,42.55,80751.81,0.1,0.00033,0.0,0.04995]
[1778489917055,42.55,80751.72,0.1,0.00033,0.0,0.04994]
[1778489917155,42.55,80751.72,0.1,0.00033,0.0,0.04994]
[1778489918860,42.55,80752.65,0.1,0.00033,0.0,0.05003]
[1778489921839,42.55,80736.23,0.1,0.00032,0.0,0.04845]
[1778489923673,42.55,80736.18,0.1,0.00032,0.0,0.04845]
[1778489923808,42.55,80736.18,0.1,0.00032,0.0,0.04845]
[1778489925747,42.55,80731.33,0.1,0.00032,0.0,0.04799]
[1778489926296,42.55,80729.23,0.1,0.00031,0.0,0.04779]
[1778489930301,42.55,80728.59,0.1,0.00031,0.0,0.04773]
[1778489931030,42.55,80727.77,0.1,0.00031,0.0,0.04766]
[1778489931843,42.55,80727.77,0.1,0.00031,0.0,0.04766]
[1778489932313,42.55,80727.45,0.1,0.00031,0.0,0.04763]
[1778489933611,42.55,80728.27,0.1,0.00031,0.0,0.0477]
[1778489934196,42.55,80728.47,0.1,0.00031,0.0,0.04772]
[1778489936689,42.55,80728.47,0.1,0.00031,0.0,0.04772]
[1778489937706,42.55,80728.47,0.1,0.00031,0.0,0.04772]
[1778489943257,42.55,80722.74,0.1,0.00031,0.0,0.04719]
[1778489948000,42.55,80717.95,0.1,0.00031,0.0,0.04675]
[1778489948542,42.55,80717.95,0.1,0.00031,0.0,0.04675]
[1778489954318,42.55,80733.94,0.1,0.00032,0.0,0.04824]
[1778489957908,42.55,80736.78,0.1,0.00032,0.0,0.0485]
[1778489958430,42.55,80738.14,0.1,0.00032,0.0,0.04863]
[1778489962374,42.55,80749.74,0.1,0.00033,0.0,0.04974]
[1778489967409,42.55,80749.62,0.1,0.00033,0.0,0.04973]
[1778489968455,42.55,80749.62,0.1,0.00033,0.0,0.04973]
[1778489969089,42.55,80749.62,0.1,0.00033,0.0,0.04973]
[1778489972169,42.55,80749.66,0.1,0.00033,0.0,0.04974]
[1778489972336,42.55,80749.66,0.1,0.00033,0.0,0.04974]
[1778489979493,42.55,80750.79,0.1,0.00033,0.0,0.04962]
[1778489984721,42.55,80747.35,0.1,0.00032,0.0,0.04929]
[1778489985284,42.55,80747.35,0.1,0.00032,0.0,0.04929]
[1778489986581,42.55,80748.93,0.1,0.00033,0.0,0.04944]
[1778489987724,42.55,80750.22,0.1,0.00033,0.0,0.04956]
[1778489990070,42.55,80753.69,0.1,0.00033,0.0,0.0499]
[1778489990839,42.55,80753.69,0.1,0.00033,0.0,0.0499]
[1778489991545,42.55,80753.9,0.1,0.00033,0.0,0.04992]
[1778489992088,42.55,80753.84,0.1,0.00033,0.0,0.04991]
[1778489995949,42.55,80753.26,0.1,0.00033,0.0,0.04986]
[1778489996573,42.55,80753.9,0.1,0.00033,0.0,0.04992]
[1778490000195,42.55,80747.01,0.1,0.00032,0.0,0.04925]
[1778490000429,42.55,80747.01,0.1,0.00032,0.0,0.04925]
[1778490001323,42.55,80742.34,0.1,0.00032,0.0,0.04881]
[1778490002048,42.55,80742.34,0.1,0.00032,0.0,0.04881]
[1778490002668,42.55,80739.42,0.1,0.00032,0.0,0.04853]
[1778490003391,42.55,80741.02,0.1,0.00032,0.0,0.04868]
[1778490006841,42.55,80744.92,0.1,0.00032,0.0,0.04905]
[1778490007378,42.55,80752.36,0.1,0.00033,0.0,0.04977]
[1778490012724,42.55,80754.51,0.1,0.00033,0.0,0.04998]
[1778490018766,42.55,80755.19,0.1,0.00033,0.0,0.05004]
[1778490019114,42.55,80755.19,0.1,0.00033,0.0,0.05004]
[1778490019685,42.55,80755.19,0.1,0.00033,0.0,0.05004]
[1778490020762,42.55,80755.08,0.1,0.00033,0.0,0.05003]
[1778490021357,42.55,80754.97,0.1,0.00033,0.0,0.05002]
[1778490022002,42.55,80754.97,0.1,0.00033,0.0,0.05002]
[1778490022611,42.55,80754.95,0.1,0.00033,0.0,0.05002]
[1778490023156,42.55,80754.91,0.1,0.00033,0.0,0.05002]
[1778490023908,42.55,80754.91,0.1,0.00033,0.0,0.05002]
[1778490025679,42.55,80752.15,0.1,0.00033,0.0,0.04975]
[1778490026204,42.55,80746.26,0.1,0.00032,0.0,0.04918]
[1778490026356,42.55,80746.26,0.1,0.00032,0.0,0.04918]
[1778490027082,42.55,80745.2,0.1,0.00032,0.0,0.04908]
[1778490031127,42.55,80744.26,0.1,0.00032,0.0,0.04899]
[1778490031873,42.55,80744.26,0.1,0.00032,0.0,0.04899]
[1778490033895,42.55,80744.64,0.1,0.00032,0.0,0.0488]
[1778490034530,42.55,80742.88,0.1,0.00032,0.0,0.04863]
[1778490039914,42.55,80745.8,0.1,0.00032,0.0,0.04891]
[1778490044307,42.55,80750.32,0.1,0.00033,0.0,0.04935]
[1778490045543,42.55,80750.88,0.1,0.00033,0.0,0.0494]
[1778490046097,42.55,80750.55,0.1,0.00033,0.0,0.04937]
[1778490048009,42.55,80750.61,0.1,0.00033,0.0,0.04937]
[1778490048758,42.55,80750.67,0.1,0.00033,0.0,0.04938]
[1778490052094,42.55,80751.46,0.1,0.00033,0.0,0.04945]
[1778490052874,42.55,80751.46,0.1,0.00033,0.0,0.04945]
[1778490056742,42.55,80751.17,0.1,0.00033,0.0,0.04943]
[1778490057165,42.55,80751.17,0.1,0.00033,0.0,0.04943]
[1778490058440,42.55,80748.97,0.1,0.00032,0.0,0.04922]
[1778490059109,42.55,80749.28,0.1,0.00032,0.0,0.04925]
[1778490061033,42.55,80752.0,0.1,0.00033,0.0,0.04951]
[1778490061617,42.55,80752.49,0.1,0.00033,0.0,0.04955]
[1778490062288,42.55,80752.42,0.1,0.00033,0.0,0.04955]
[1778490062351,42.55,80752.42,0.1,0.00033,0.0,0.04955]
[1778490067813,42.55,80760.84,0.1,0.00033,0.0,0.05037]
[1778490068334,42.55,80760.84,0.1,0.00033,0.0,0.05037]
[1778490074156,42.55,80772.86,0.1,0.00034,0.0,0.05156]
[1778490079019,42.55,80774.97,0.1,0.00034,0.0,0.05177]
[1778490079530,42.55,80774.01,0.1,0.00034,0.0,0.05167]
[1778490080419,42.55,80773.45,0.1,0.00034,0.0,0.05162]
[1778490080660,42.55,80773.45,0.1,0.00034,0.0,0.05162]
[1778490081345,42.55,80773.45,0.1,0.00034,0.0,0.05162]
[1778490082103,42.55,80773.45,0.1,0.00034,0.0,0.05162]
[1778490082625,42.55,80766.84,0.1,0.00034,0.0,0.05096]
[1778490083259,42.55,80766.55,0.1,0.00034,0.0,0.05093]
[1778490083914,42.55,80766.55,0.1,0.00034,0.0,0.05093]
[1778490084473,42.55,80767.45,0.1,0.00034,0.0,0.05102]
[1778490085122,42.55,80767.45,0.1,0.00034,0.0,0.05102]
[1778490085421,42.55,80766.45,0.1,0.00034,0.0,0.05092]
[1778490085697,42.55,80766.45,0.1,0.00034,0.0,0.05092]
[1778490086191,42.55,80764.29,0.1,0.00034,0.0,0.05071]
[1778490086879,42.55,80764.29,0.1,0.00034,0.0,0.05071]
[1778490087455,42.55,80764.79,0.1,0.00034,0.0,0.05076]
[1778490088063,42.55,80764.79,0.1,0.00034,0.0,0.05076]
[1778490088709,42.55,80766.06,0.1,0.00034,0.0,0.05088]
[1778490089669,42.55,80766.09,0.1,0.00034,0.0,0.05088]
[1778490089729,42.55,80766.09,0.1,0.00034,0.0,0.05088]
[1778490090076,42.55,80766.09,0.1,0.00034,0.0,0.05088]
[1778490091256,42.55,80763.0,0.1,0.00033,0.0,0.05058]
[1778490095370,42.55,80761.3,0.1,0.00033,0.0,0.05018]
[1778490096004,42.55,80761.3,0.1,0.00033,0.0,0.05018]
[1778490096489,42.55,80761.95,0.1,0.00033,0.0,0.05024]
[1778490097186,42.55,80761.9,0.1,0.00033,0.0,0.05024]
[1778490102823,42.55,80758.82,0.1,0.00033,0.0,0.04994]
[1778490103475,42.55,80758.59,0.1,0.00033,0.0,0.04992]
[1778490106453,42.55,80753.0,0.1,0.00033,0.0,0.04938]
[1778490107105,42.55,80753.0,0.1,0.00033,0.0,0.04938]
[1778490107762,42.55,80754.79,0.1,0.00033,0.0,0.04955]
[1778490108301,42.55,80754.82,0.1,0.00033,0.0,0.04955]
[1778490113137,42.55,80754.89,0.1,0.00033,0.0,0.04956]
[1778490114262,42.55,80759.26,0.1,0.00033,0.0,0.04998]
[1778490116065,42.55,80759.84,0.1,0.00033,0.0,0.05004]
[1778490116674,42.55,80759.32,0.1,0.00033,0.0,0.04999]
[1778490118249,42.55,80756.68,0.1,0.00033,0.0,0.04973]
[1778490119433,42.55,80756.95,0.1,0.00033,0.0,0.04976]
[1778490120090,42.55,80756.95,0.1,0.00033,0.0,0.04976]
[1778490120889,42.55,80757.17,0.1,0.00033,0.0,0.04978]
[1778490121321,42.55,80757.51,0.1,0.00033,0.0,0.04981]
[1778490121949,42.55,80757.51,0.1,0.00033,0.0,0.04981]
[1778490124731,42.55,80761.07,0.1,0.00033,0.0,0.05016]
[1778490125848,42.55,80761.03,0.1,0.00033,0.0,0.05015]
[1778490127029,42.55,80760.99,0.1,0.00033,0.0,0.05015]
[1778490127636,42.55,80761.02,0.1,0.00033,0.0,0.05015]
[1778490129558,42.55,80762.13,0.1,0.00033,0.0,0.05026]
[1778490130195,42.55,80759.42,0.1,0.00033,0.0,0.05]
[1778490133865,42.55,80751.23,0.1,0.00032,0.0,0.04921]
[1778490134854,42.55,80750.77,0.1,0.00032,0.0,0.04916]
[1778490140208,42.55,80751.17,0.1,0.00032,0.0,0.0492]
[1778490141666,42.55,80751.13,0.1,0.00032,0.0,0.0492]
[1778490143036,42.55,80751.35,0.1,0.00032,0.0,0.04922]
[1778490143718,42.55,80751.78,0.1,0.00032,0.0,0.04926]
[1778490145512,42.55,80751.29,0.1,0.00032,0.0,0.04921]
[1778490146780,42.55,80750.23,0.1,0.00032,0.0,0.04911]
[1778490149919,42.55,80750.16,0.1,0.00032,0.0,0.0491]
[1778490150512,42.55,80750.86,0.1,0.00032,0.0,0.04917]
[1778490155726,42.55,80750.02,0.1,0.00032,0.0,0.04886]
[1778490156330,42.55,80745.95,0.1,0.00032,0.0,0.04848]
[1778490161767,42.55,80744.47,0.1,0.00032,0.0,0.04834]
[1778490165777,42.55,80744.66,0.1,0.00032,0.0,0.04835]
[1778490166311,42.55,80744.74,0.1,0.00032,0.0,0.04836]
[1778490171708,42.55,80747.58,0.1,0.00032,0.0,0.04863]
[1778490172968,42.55,80747.01,0.1,0.00032,0.0,0.04858]
[1778490174091,42.55,80747.01,0.1,0.00032,0.0,0.04858]
[1778490175347,42.55,80747.4,0.1,0.00032,0.0,0.04861]
[1778490179699,42.55,80750.85,0.1,0.00032,0.0,0.04894]
[1778490180233,42.55,80750.45,0.1,0.00032,0.0,0.0489]
[1778490181539,42.55,80750.39,0.1,0.00032,0.0,0.0489]
[1778490182118,42.55,80750.39,0.1,0.00032,0.0,0.0489]
[1778490185922,42.55,80751.05,0.1,0.00032,0.0,0.04896]
[1778490186416,42.55,80752.09,0.1,0.00032,0.0,0.04906]
[1778490189025,42.55,80760.67,0.1,0.00033,0.0,0.04989]
[1778490189610,42.55,80762.74,0.1,0.00033,0.0,0.05009]
[1778490191597,42.55,80764.41,0.1,0.00033,0.0,0.05025]
[1778490192403,42.55,80765.29,0.1,0.00033,0.0,0.05034]
[1778490193066,42.55,80765.29,0.1,0.00033,0.0,0.05034]
[1778490193500,42.55,80766.48,0.1,0.00033,0.0,0.05046]
[1778490195294,42.55,80765.96,0.1,0.00033,0.0,0.05041]
[1778490195511,42.55,80765.96,0.1,0.00033,0.0,0.05041]
[1778490199146,42.55,80775.48,0.1,0.00034,0.0,0.05135]
[1778490199850,42.55,80775.48,0.1,0.00034,0.0,0.05135]
[1778490200266,42.55,80775.52,0.1,0.00034,0.0,0.05135]
[1778490200900,42.55,80775.52,0.1,0.00034,0.0,0.05135]
[1778490204846,42.55,80775.56,0.1,0.00034,0.0,0.05136]
[1778490205413,42.55,80776.8,0.1,0.00034,0.0,0.05148]
[1778490205984,42.55,80776.8,0.1,0.00034,0.0,0.05148]
[1778490206589,42.55,80776.15,0.1,0.00034,0.0,0.05142]
[1778490208966,42.55,80776.05,0.1,0.00034,0.0,0.05141]
[1778490209438,42.55,80774.93,0.1,0.00034,0.0,0.05129]
[1778490210075,42.55,80774.93,0.1,0.00034,0.0,0.05129]
[1778490210811,42.55,80774.44,0.1,0.00034,0.0,0.05124]
[1778490213949,42.55,80776.4,0.1,0.00034,0.0,0.0512]
[1778490214317,42.55,80776.68,0.1,0.00034,0.0,0.05123]
[1778490215037,42.55,80776.68,0.1,0.00034,0.0,0.05123]
[1778490215430,42.55,80777.21,0.1,0.00034,0.0,0.05129]
[1778490216832,42.55,80777.74,0.1,0.00034,0.0,0.05134]
[1778490217907,42.55,80777.74,0.1,0.00034,0.0,0.05134]
[1778490223194,42.55,80777.11,0.1,0.00034,0.0,0.05128]
[1778490226101,42.55,80776.68,0.1,0.00034,0.0,0.05123]
[1778490226663,42.55,80776.77,0.1,0.00034,0.0,0.05124]
[1778490227965,42.55,80776.77,0.1,0.00034,0.0,0.05124]
[1778490228431,42.55,80776.33,0.1,0.00034,0.0,0.0512]
[1778490234271,42.55,80777.06,0.1,0.00034,0.0,0.05127]
[1778490239900,42.55,80776.14,0.1,0.00034,0.0,0.05118]
[1778490240289,42.55,80776.14,0.1,0.00034,0.0,0.05118]
[1778490243388,42.55,80785.21,0.1,0.00035,0.0,0.05209]
[1778490243406,42.55,80785.21,0.1,0.00035,0.0,0.05209]
[1778490244341,42.55,80802.32,0.1,0.00036,0.0,0.05385]
[1778490247234,42.55,80803.41,0.1,0.00036,0.0,0.05396]
[1778490247935,42.55,80803.58,0.1,0.00036,0.0,0.05398]
[1778490253198,42.55,80799.35,0.1,0.00036,0.0,0.05354]
[1778490253945,42.55,80798.83,0.1,0.00036,0.0,0.05348]
[1778490256130,42.55,80794.04,0.1,0.00035,0.0,0.05299]
[1778490256967,42.55,80792.22,0.1,0.00035,0.0,0.0528]
[1778490258268,42.55,80791.75,0.1,0.00035,0.0,0.05275]
[1778490259618,42.55,80791.41,0.1,0.00035,0.0,0.05272]
[1778490260687,42.55,80791.43,0.1,0.00035,0.0,0.05272]
[1778490261273,42.55,80791.43,0.1,0.00035,0.0,0.05272]
[1778490266495,42.55,80792.36,0.1,0.00035,0.0,0.05282]
[1778490268574,42.55,80791.88,0.1,0.00035,0.0,0.05277]
[1778490269219,42.55,80791.88,0.1,0.00035,0.0,0.05277]
[1778490271490,42.55,80793.04,0.1,0.00035,0.0,0.05289]
[1778490272063,42.55,80793.04,0.1,0.00035,0.0,0.05289]
[1778490273394,42.55,80793.26,0.1,0.00035,0.0,0.05267]
[1778490278579,42.55,80801.17,0.1,0.00036,0.0,0.05348]
[1778490283614,42.55,80802.48,0.1,0.00036,0.0,0.05362]
[1778490288649,42.55,80803.17,0.1,0.00036,0.0,0.05369]
[1778490293685,42.55,80806.52,0.1,0.00036,0.0,0.05404]
[1778490298719,42.55,80812.5,0.1,0.00036,0.0,0.05467]
[1778490303754,42.55,80818.53,0.1,0.00037,0.0,0.05531]
[1778490308791,42.55,80826.4,0.1,0.00037,0.0,0.05616]
[1778490314833,42.55,80826.42,0.1,0.00037,0.0,0.05616]
[1778490319868,42.55,80823.08,0.1,0.00037,0.0,0.0558]
[1778490320679,42.55,80823.08,0.1,0.00037,0.0,0.0558]
[1778490321227,42.55,80823.08,0.1,0.00037,0.0,0.0558]
[1778490323281,42.55,80823.6,0.1,0.00037,0.0,0.05585]
[1778490325080,42.55,80825.48,0.1,0.00037,0.0,0.05606]
[1778490325625,42.55,80825.63,0.1,0.00037,0.0,0.05607]
[1778490329095,42.55,80826.25,0.1,0.00037,0.0,0.05614]
[1778490329757,42.55,80826.99,0.1,0.00037,0.0,0.05622]
[1778490334974,42.55,80828.12,0.1,0.00037,0.0,0.05609]
[1778490336756,42.55,80828.1,0.1,0.00037,0.0,0.05609]
[1778490336771,42.55,80828.1,0.1,0.00037,0.0,0.05609]
[1778490342177,42.55,80820.04,0.1,0.00037,0.0,0.05522]
[1778490343079,42.55,80820.54,0.1,0.00037,0.0,0.05527]
[1778490344246,42.55,80820.1,0.1,0.00037,0.0,0.05523]
[1778490345412,42.55,80820.75,0.1,0.00037,0.0,0.0553]
[1778490346959,42.55,80820.74,0.1,0.00037,0.0,0.05529]
[1778490347493,42.55,80820.86,0.1,0.00037,0.0,0.05531]
[1778490349910,42.55,80820.89,0.1,0.00037,0.0,0.05531]
[1778490350407,42.55,80820.78,0.1,0.00037,0.0,0.0553]
[1778490351018,42.55,80820.78,0.1,0.00037,0.0,0.0553]
[1778490352148,42.55,80821.15,0.1,0.00037,0.0,0.05534]
[1778490352718,42.55,80821.11,0.1,0.00037,0.0,0.05533]
[1778490354457,42.55,80821.1,0.1,0.00037,0.0,0.05533]
[1778490355693,42.55,80821.59,0.1,0.00037,0.0,0.05538]
[1778490356262,42.55,80821.59,0.1,0.00037,0.0,0.05538]
[1778490356898,42.55,80821.93,0.1,0.00037,0.0,0.05542]
[1778490357058,42.55,80821.93,0.1,0.00037,0.0,0.05542]
[1778490357400,42.55,80821.93,0.1,0.00037,0.0,0.05542]
[1778490358758,42.55,80826.2,0.1,0.00037,0.0,0.05588]
[1778490360460,42.55,80825.95,0.1,0.00037,0.0,0.05585]
[1778490360591,42.55,80825.95,0.1,0.00037,0.0,0.05585]
[1778490361093,42.55,80825.95,0.1,0.00037,0.0,0.05585]
[1778490361662,42.55,80819.29,0.1,0.00037,0.0,0.05514]
[1778490366045,42.55,80818.15,0.1,0.00037,0.0,0.05502]
[1778490366771,42.55,80818.14,0.1,0.00037,0.0,0.05502]
[1778490368517,42.55,80818.05,0.1,0.00037,0.0,0.05501]
[1778490369373,42.55,80818.05,0.1,0.00037,0.0,0.05501]
[1778490370031,42.55,80818.02,0.1,0.00037,0.0,0.055]
[1778490371768,42.55,80818.37,0.1,0.00037,0.0,0.05504]
[1778490372952,42.55,80818.33,0.1,0.00037,0.0,0.05504]
[1778490374081,42.55,80818.33,0.1,0.00037,0.0,0.05504]
[1778490379274,42.55,80818.61,0.1,0.00037,0.0,0.05507]
[1778490380035,42.55,80818.48,0.1,0.00037,0.0,0.05505]
[1778490381274,42.55,80818.51,0.1,0.00037,0.0,0.05506]
[1778490381894,42.55,80823.47,0.1,0.00037,0.0,0.05559]
[1778490383055,42.55,80825.29,0.1,0.00037,0.0,0.05578]
[1778490383620,42.55,80826.06,0.1,0.00037,0.0,0.05587]
[1778490384267,42.55,80826.06,0.1,0.00037,0.0,0.05587]
[1778490385471,42.55,80827.52,0.1,0.00037,0.0,0.05602]
[1778490390037,42.55,80829.33,0.1,0.00037,0.0,0.05622]
[1778490391190,42.55,80829.21,0.1,0.00037,0.0,0.05621]
[1778490396428,42.55,80834.29,0.1,0.00038,0.0,0.0565]
[1778490401463,42.55,80834.06,0.1,0.00038,0.0,0.05648]
[1778490405270,42.55,80834.09,0.1,0.00038,0.0,0.05648]
[1778490405820,42.55,80834.24,0.1,0.00038,0.0,0.0565]
[1778490409982,42.55,80838.29,0.1,0.00038,0.0,0.05694]
[1778490410436,42.55,80838.29,0.1,0.00038,0.0,0.05694]
[1778490411883,42.55,80838.22,0.1,0.00038,0.0,0.05693]
[1778490412339,42.55,80838.22,0.1,0.00038,0.0,0.05693]
[1778490413487,42.55,80838.22,0.1,0.00038,0.0,0.05693]
[1778490414073,42.55,80838.22,0.1,0.00038,0.0,0.05693]
[1778490422010,42.55,80837.85,0.1,0.00038,0.0,0.05689]
[1778490422326,42.55,80837.85,0.1,0.00038,0.0,0.05689]
[1778490423051,42.55,80837.85,0.1,0.00038,0.0,0.05689]
[1778490425786,42.55,80838.09,0.1,0.00038,0.0,0.05692]
[1778490426212,42.55,80838.09,0.1,0.00038,0.0,0.05692]
[1778490426989,42.55,80838.38,0.1,0.00038,0.0,0.05695]
[1778490427461,42.55,80838.38,0.1,0.00038,0.0,0.05695]
[1778490429683,42.55,80838.32,0.1,0.00038,0.0,0.05694]
[1778490431612,42.55,80831.94,0.1,0.00038,0.0,0.05625]
[1778490431889,42.55,80831.94,0.1,0.00038,0.0,0.05625]
[1778490432735,42.55,80829.47,0.1,0.00037,0.0,0.05598]
[1778490434550,42.55,80824.47,0.1,0.00037,0.0,0.05544]
[1778490435112,42.55,80824.47,0.1,0.00037,0.0,0.05544]
[1778490435904,42.55,80824.11,0.1,0.00037,0.0,0.0554]
[1778490436433,42.55,80824.11,0.1,0.00037,0.0,0.0554]
[1778490438241,42.55,80824.07,0.1,0.00037,0.0,0.0554]
[1778490438781,42.55,80822.27,0.1,0.00037,0.0,0.05521]
[1778490440536,42.55,80823.12,0.1,0.00037,0.0,0.0553]
[1778490441063,42.55,80823.12,0.1,0.00037,0.0,0.0553]
[1778490442292,42.55,80823.59,0.1,0.00037,0.0,0.05535]
[1778490443035,42.55,80823.23,0.1,0.00037,0.0,0.05531]
[1778490446625,42.55,80823.43,0.1,0.00037,0.0,0.05533]
[1778490446656,42.55,80823.43,0.1,0.00037,0.0,0.05533]
[1778490448751,42.55,80815.02,0.1,0.00036,0.0,0.05444]
[1778490449369,42.55,80815.02,0.1,0.00036,0.0,0.05444]
[1778490450969,42.55,80815.84,0.1,0.00036,0.0,0.05452]
[1778490451645,42.55,80816.21,0.1,0.00036,0.0,0.05432]
[1778490454073,42.55,80816.2,0.1,0.00036,0.0,0.05431]
[1778490454610,42.55,80820.24,0.1,0.00036,0.0,0.05474]
[1778490457118,42.55,80823.46,0.1,0.00037,0.0,0.05508]
[1778490457723,42.55,80823.62,0.1,0.00037,0.0,0.0551]
[1778490459025,42.55,80823.73,0.1,0.00037,0.0,0.05511]
[1778490459555,42.55,80823.66,0.1,0.00037,0.0,0.0551]
[1778490463109,42.55,80823.7,0.1,0.00037,0.0,0.05511]
[1778490463355,42.55,80823.7,0.1,0.00037,0.0,0.05511]
[1778490464124,42.55,80821.54,0.1,0.00037,0.0,0.05488]
[1778490464800,42.55,80824.68,0.1,0.00037,0.0,0.05521]
[1778490467054,42.55,80825.82,0.1,0.00037,0.0,0.05533]
[1778490467725,42.55,80825.71,0.1,0.00037,0.0,0.05532]
[1778490472139,42.55,80824.68,0.1,0.00037,0.0,0.05521]
[1778490472790,42.55,80825.1,0.1,0.00037,0.0,0.05526]
[1778490474054,42.55,80823.53,0.1,0.00037,0.0,0.05509]
[1778490474569,42.55,80827.9,0.1,0.00037,0.0,0.05556]
[1778490475764,42.55,80827.41,0.1,0.00037,0.0,0.05551]
[1778490476320,42.55,80827.41,0.1,0.00037,0.0,0.05551]
[1778490477587,42.55,80825.78,0.1,0.00037,0.0,0.05533]
[1778490478503,42.55,80825.78,0.1,0.00037,0.0,0.05533]
[1778490485047,42.55,80825.64,0.1,0.00037,0.0,0.05532]
[1778490490082,42.55,80825.56,0.1,0.00037,0.0,0.05531]
[1778490495117,42.55,80823.66,0.1,0.00037,0.0,0.0551]
[1778490498446,42.55,80823.45,0.1,0.00037,0.0,0.05508]
[1778490499054,42.55,80823.45,0.1,0.00037,0.0,0.05508]
[1778490504180,42.55,80823.96,0.1,0.00037,0.0,0.05514]
[1778490509215,42.55,80824.13,0.1,0.00037,0.0,0.05515]
[1778490509634,42.55,80824.13,0.1,0.00037,0.0,0.05515]
[1778490510939,42.55,80823.88,0.1,0.00037,0.0,0.05513]
[1778490514166,42.55,80824.27,0.1,0.00037,0.0,0.05492]
[1778490514902,42.55,80824.27,0.1,0.00037,0.0,0.05492]
[1778490516806,42.55,80824.64,0.1,0.00037,0.0,0.05496]
[1778490517360,42.55,80824.64,0.1,0.00037,0.0,0.05496]
[1778490522221,42.55,80823.24,0.1,0.00037,0.0,0.05481]
[1778490523019,42.55,80824.03,0.1,0.00037,0.0,0.05489]
[1778490523561,42.55,80824.03,0.1,0.00037,0.0,0.05489]
[1778490524235,42.55,80824.15,0.1,0.00037,0.0,0.05491]
[1778490527461,42.55,80825.86,0.1,0.00037,0.0,0.05509]
[1778490528413,42.55,80824.88,0.1,0.00037,0.0,0.05498]
[1778490530639,42.55,80828.1,0.1,0.00037,0.0,0.05533]
[1778490531586,42.55,80828.86,0.1,0.00037,0.0,0.05541]
[1778490537105,42.55,80827.26,0.1,0.00037,0.0,0.05524]
[1778490537626,42.55,80826.95,0.1,0.00037,0.0,0.0552]
[1778490538232,42.55,80826.95,0.1,0.00037,0.0,0.0552]
[1778490538844,42.55,80827.12,0.1,0.00037,0.0,0.05522]
[1778490544461,42.55,80834.27,0.1,0.00037,0.0,0.05599]
[1778490549497,42.55,80829.92,0.1,0.00037,0.0,0.05552]
[1778490554386,42.55,80830.03,0.1,0.00037,0.0,0.05553]
[1778490555223,42.55,80838.74,0.1,0.00038,0.0,0.05648]
[1778490556812,42.55,80844.25,0.1,0.00038,0.0,0.05708]
[1778490557947,42.55,80844.4,0.1,0.00038,0.0,0.0571]
[1778490560206,42.55,80846.5,0.1,0.00038,0.0,0.05733]
[1778490561423,42.55,80847.14,0.1,0.00038,0.0,0.0574]
[1778490564695,42.55,80844.42,0.1,0.00038,0.0,0.0571]
[1778490565119,42.55,80844.42,0.1,0.00038,0.0,0.0571]
[1778490566600,42.55,80844.34,0.1,0.00038,0.0,0.05709]
[1778490567205,42.55,80844.34,0.1,0.00038,0.0,0.05709]
[1778490567363,42.55,80844.34,0.1,0.00038,0.0,0.05709]
[1778490567447,42.55,80844.34,0.1,0.00038,0.0,0.05709]
[1778490572321,42.55,80838.72,0.1,0.00038,0.0,0.05647]
[1778490572993,42.55,80838.52,0.1,0.00038,0.0,0.0562]
[1778490574927,42.55,80838.93,0.1,0.00038,0.0,0.05624]
[1778490575402,42.55,80838.93,0.1,0.00038,0.0,0.05624]
[1778490582472,42.55,80839.54,0.1,0.00038,0.0,0.05631]
[1778490583225,42.55,80839.54,0.1,0.00038,0.0,0.05631]
[1778490588773,42.55,80850.08,0.1,0.00038,0.0,0.05746]
[1778490593808,42.55,80850.39,0.1,0.00038,0.0,0.0575]
[1778490596383,42.55,80850.42,0.1,0.00038,0.0,0.0575]
[1778490597055,42.55,80850.7,0.1,0.00038,0.0,0.05753]
[1778490598813,42.55,80850.97,0.1,0.00038,0.0,0.05756]
[1778490599250,42.55,80850.97,0.1,0.00038,0.0,0.05756]
[1778490603387,42.55,80851.89,0.1,0.00039,0.0,0.05767]
[1778490604811,42.55,80851.23,0.1,0.00039,0.0,0.05759]
[1778490605820,42.55,80851.41,0.1,0.00039,0.0,0.05761]
[1778490606318,42.55,80851.41,0.1,0.00039,0.0,0.05761]
[1778490615047,42.55,80848.03,0.1,0.00038,0.0,0.05724]
[1778490615324,42.55,80848.03,0.1,0.00038,0.0,0.05724]
[1778490616208,42.55,80850.21,0.1,0.00038,0.0,0.05748]
[1778490616771,42.55,80859.69,0.1,0.00039,0.0,0.05854]
[1778490616935,42.55,80859.69,0.1,0.00039,0.0,0.05854]
[1778490617299,42.55,80859.69,0.1,0.00039,0.0,0.05854]
[1778490623016,42.55,80865.41,0.1,0.0004,0.0,0.05919]
[1778490628287,42.55,80865.58,0.1,0.0004,0.0,0.05921]
[1778490629258,42.55,80867.13,0.1,0.0004,0.0,0.05938]
[1778490630695,42.55,80866.81,0.1,0.0004,0.0,0.05935]
[1778490631198,42.55,80866.81,0.1,0.0004,0.0,0.05935]
[1778490638699,42.55,80867.93,0.1,0.0004,0.0,0.05921]
[1778490639120,42.55,80867.93,0.1,0.0004,0.0,0.05921]
[1778490645260,42.55,80868.13,0.1,0.0004,0.0,0.05923]
[1778490645915,42.55,80867.69,0.1,0.0004,0.0,0.05918]
[1778490651290,42.55,80865.61,0.1,0.00039,0.0,0.05894]
[1778490652023,42.55,80865.97,0.1,0.0004,0.0,0.05898]
[1778490652598,42.55,80865.97,0.1,0.0004,0.0,0.05898]
[1778490653176,42.55,80865.38,0.1,0.00039,0.0,0.05892]
[1778490658613,42.55,80863.47,0.1,0.00039,0.0,0.0587]
[1778490659811,42.55,80864.45,0.1,0.00039,0.0,0.05881]
[1778490664702,42.55,80864.27,0.1,0.00039,0.0,0.05879]
[1778490665289,42.55,80864.31,0.1,0.00039,0.0,0.0588]
[1778490667854,42.55,80864.48,0.1,0.00039,0.0,0.05881]
[1778490668260,42.55,80864.48,0.1,0.00039,0.0,0.05881]
[1778490671006,42.55,80864.09,0.1,0.00039,0.0,0.05877]
[1778490671009,42.55,80864.09,0.1,0.00039,0.0,0.05877]
[1778490672651,42.55,80858.14,0.1,0.00039,0.0,0.0581]
[1778490673254,42.55,80854.52,0.1,0.00039,0.0,0.0577]
[1778490677643,42.55,80853.36,0.1,0.00039,0.0,0.05757]
[1778490678198,42.55,80853.1,0.1,0.00038,0.0,0.05754]
[1778490678797,42.55,80853.1,0.1,0.00038,0.0,0.05754]
[1778490679324,42.55,80853.1,0.1,0.00038,0.0,0.05754]
[1778490687315,42.55,80864.98,0.1,0.00039,0.0,0.05887]
[1778490688109,42.55,80864.95,0.1,0.00039,0.0,0.05887]
[1778490689048,42.55,80864.9,0.1,0.00039,0.0,0.05886]
[1778490689645,42.55,80864.9,0.1,0.00039,0.0,0.05886]
[1778490694467,42.55,80867.86,0.1,0.0004,0.0,0.05893]
[1778490695077,42.55,80867.5,0.1,0.00039,0.0,0.05889]
[1778490695794,42.55,80867.5,0.1,0.00039,0.0,0.05889]
[1778490696301,42.55,80867.5,0.1,0.00039,0.0,0.05889]
[1778490697020,42.55,80867.66,0.1,0.00039,0.0,0.05891]
[1778490698327,42.55,80868.03,0.1,0.0004,0.0,0.05895]
[1778490701771,42.55,80867.13,0.1,0.00039,0.0,0.05885]
[1778490702037,42.55,80867.13,0.1,0.00039,0.0,0.05885]
[1778490703213,42.55,80873.67,0.1,0.0004,0.0,0.05959]
[1778490703786,42.55,80874.1,0.1,0.0004,0.0,0.05964]
[1778490706783,42.55,80874.18,0.1,0.0004,0.0,0.05965]
[1778490707231,42.55,80874.18,0.1,0.0004,0.0,0.05965]
[1778490707871,42.55,80874.18,0.1,0.0004,0.0,0.05965]
[1778490707977,42.55,80874.18,0.1,0.0004,0.0,0.05965]
[1778490713365,42.55,80879.16,0.1,0.0004,0.0,0.06023]
[1778490714482,42.55,80879.16,0.1,0.0004,0.0,0.06023]
[1778490715741,42.55,80880.27,0.1,0.00041,0.0,0.06035]
[1778490717055,42.55,80880.23,0.1,0.00041,0.0,0.06035]
[1778490719371,42.55,80880.28,0.1,0.00041,0.0,0.06036]
[1778490720548,42.55,80880.49,0.1,0.00041,0.0,0.06038]
[1778490724979,42.55,80880.38,0.1,0.00041,0.0,0.06037]
[1778490725544,42.55,80880.38,0.1,0.00041,0.0,0.06037]
[1778490727386,42.55,80880.38,0.1,0.00041,0.0,0.06037]
[1778490728005,42.55,80880.34,0.1,0.00041,0.0,0.06036]
[1778490732480,42.55,80880.36,0.1,0.00041,0.0,0.06037]
[1778490733083,42.55,80880.36,0.1,0.00041,0.0,0.06037]
[1778490737291,42.55,80880.36,0.1,0.00041,0.0,0.06037]
[1778490737948,42.55,80880.06,0.1,0.00041,0.0,0.06033]
[1778490740156,42.55,80879.81,0.1,0.0004,0.0,0.0603]
[1778490740839,42.55,80880.01,0.1,0.00041,0.0,0.06032]
[1778490741456,42.55,80880.01,0.1,0.00041,0.0,0.06032]
[1778490742014,42.55,80880.01,0.1,0.00041,0.0,0.06032]
[1778490742492,42.55,80880.01,0.1,0.00041,0.0,0.06032]
[1778490743257,42.55,80880.01,0.1,0.00041,0.0,0.06032]
[1778490748534,42.55,80882.27,0.1,0.00041,0.0,0.06059]
[1778490749818,42.55,80884.48,0.1,0.00041,0.0,0.06084]
[1778490754137,42.55,80884.95,0.1,0.00041,0.0,0.06063]
[1778490755293,42.55,80884.92,0.1,0.00041,0.0,0.06062]
[1778490757292,42.55,80885.31,0.1,0.00041,0.0,0.06067]
[1778490758014,42.55,80884.8,0.1,0.00041,0.0,0.06061]
[1778490764007,42.55,80873.76,0.1,0.0004,0.0,0.05934]
[1778490765774,42.55,80873.76,0.1,0.0004,0.0,0.05934]
[1778490766252,42.55,80873.41,0.1,0.0004,0.0,0.0593]
[1778490769504,42.55,80873.04,0.1,0.0004,0.0,0.05925]
[1778490770090,42.55,80872.69,0.1,0.0004,0.0,0.05921]
[1778490774837,42.55,80875.16,0.1,0.0004,0.0,0.0595]
[1778490775491,42.55,80875.16,0.1,0.0004,0.0,0.0595]
[1778490779279,42.55,80877.76,0.1,0.0004,0.0,0.05979]
[1778490779977,42.55,80877.8,0.1,0.0004,0.0,0.0598]
[1778490782146,42.55,80878.42,0.1,0.0004,0.0,0.05987]
[1778490782884,42.55,80878.71,0.1,0.0004,0.0,0.0599]
[1778490786072,42.55,80877.46,0.1,0.0004,0.0,0.05976]
[1778490786802,42.55,80877.46,0.1,0.0004,0.0,0.05976]
[1778490787322,42.55,80877.4,0.1,0.0004,0.0,0.05975]
[1778490787926,42.55,80877.37,0.1,0.0004,0.0,0.05975]
[1778490793655,42.55,80877.52,0.1,0.0004,0.0,0.05977]
[1778490794227,42.55,80877.67,0.1,0.0004,0.0,0.05978]
[1778490797256,42.55,80878.36,0.1,0.0004,0.0,0.05986]
[1778490798609,42.55,80878.71,0.1,0.0004,0.0,0.0599]
[1778490804290,42.55,80877.93,0.1,0.0004,0.0,0.05981]
[1778490807023,42.55,80878.68,0.1,0.0004,0.0,0.0599]
[1778490807148,42.55,80878.68,0.1,0.0004,0.0,0.0599]
[1778490808606,42.55,80880.74,0.1,0.0004,0.0,0.06014]
[1778490809895,42.55,80882.44,0.1,0.00041,0.0,0.06034]
[1778490814416,42.55,80891.98,0.1,0.00041,0.0,0.06117]
[1778490815085,42.55,80892.17,0.1,0.00041,0.0,0.0612]
[1778490816230,42.55,80892.54,0.1,0.00041,0.0,0.06124]
[1778490817064,42.55,80892.51,0.1,0.00041,0.0,0.06124]
[1778490818959,42.55,80893.98,0.1,0.00041,0.0,0.06141]
[1778490819333,42.55,80893.98,0.1,0.00041,0.0,0.06141]
[1778490819480,42.55,80893.98,0.1,0.00041,0.0,0.06141]
[1778490827468,42.55,80901.72,0.1,0.00042,0.0,0.06233]
[1778490828100,42.55,80900.15,0.1,0.00042,0.0,0.06214]
[1778490831190,42.55,80899.27,0.1,0.00042,0.0,0.06204]
[1778490832362,42.55,80899.17,0.1,0.00042,0.0,0.06202]
[1778490834052,42.55,80899.17,0.1,0.00042,0.0,0.06202]
[1778490834815,42.55,80899.17,0.1,0.00042,0.0,0.06202]
[1778490835211,42.55,80900.09,0.1,0.00042,0.0,0.06213]
[1778490835868,42.55,80900.09,0.1,0.00042,0.0,0.06213]
[1778490836977,42.55,80902.05,0.1,0.00042,0.0,0.06237]
[1778490837606,42.55,80902.05,0.1,0.00042,0.0,0.06237]
[1778490840838,42.55,80902.81,0.1,0.00042,0.0,0.06246]
[1778490841554,42.55,80902.99,0.1,0.00042,0.0,0.06248]
[1778490845072,42.55,80903.16,0.1,0.00042,0.0,0.0625]
[1778490845649,42.55,80903.16,0.1,0.00042,0.0,0.0625]
[1778490848231,42.55,80904.66,0.1,0.00042,0.0,0.06268]
[1778490848853,42.55,80904.66,0.1,0.00042,0.0,0.06268]
[1778490850122,42.55,80905.17,0.1,0.00042,0.0,0.06274]
[1778490851905,42.55,80908.57,0.1,0.00043,0.0,0.06315]
[1778490856540,42.55,80909.48,0.1,0.00043,0.0,0.06326]
[1778490857289,42.55,80908.56,0.1,0.00043,0.0,0.06315]
[1778490862919,42.55,80908.22,0.1,0.00043,0.0,0.06311]
[1778490863405,42.55,80908.22,0.1,0.00043,0.0,0.06311]
[1778490864450,42.55,80908.54,0.1,0.00043,0.0,0.06315]
[1778490865158,42.55,80908.57,0.1,0.00043,0.0,0.06315]
[1778490869259,42.55,80908.28,0.1,0.00043,0.0,0.06312]
[1778490869813,42.55,80908.28,0.1,0.00043,0.0,0.06312]
[1778490870960,42.55,80908.75,0.1,0.00043,0.0,0.06317]
[1778490872242,42.55,80908.31,0.1,0.00042,0.0,0.06284]
[1778490877801,42.55,80907.04,0.1,0.00042,0.0,0.06268]
[1778490882401,42.55,80907.83,0.1,0.00042,0.0,0.06278]
[1778490883138,42.55,80908.72,0.1,0.00042,0.0,0.06289]
[1778490884127,42.55,80908.21,0.1,0.00042,0.0,0.06283]
[1778490884722,42.55,80908.21,0.1,0.00042,0.0,0.06283]
[1778490886393,42.55,80908.35,0.1,0.00042,0.0,0.06284]
[1778490887161,42.55,80908.64,0.1,0.00042,0.0,0.06288]
[1778490890378,42.55,80908.86,0.1,0.00042,0.0,0.0629]
[1778490891501,42.55,80909.0,0.1,0.00042,0.0,0.06292]
[1778490894968,42.55,80909.15,0.1,0.00042,0.0,0.06294]
[1778490896147,42.55,80908.76,0.1,0.00042,0.0,0.06289]
[1778490897308,42.55,80909.27,0.1,0.00042,0.0,0.06295]
[1778490898202,42.55,80909.08,0.1,0.00042,0.0,0.06293]
[1778490899401,42.55,80910.3,0.1,0.00043,0.0,0.06308]
[1778490900099,42.55,80910.3,0.1,0.00043,0.0,0.06308]
[1778490906622,42.55,80910.46,0.1,0.00043,0.0,0.0631]
[1778490907127,42.55,80910.93,0.1,0.00043,0.0,0.06315]
[1778490909817,42.55,80912.5,0.1,0.00043,0.0,0.06334]
[1778490911850,42.55,80911.99,0.1,0.00043,0.0,0.06328]
[1778490913910,42.55,80914.61,0.1,0.00043,0.0,0.0636]
[1778490914422,42.55,80916.32,0.1,0.00043,0.0,0.06381]
[1778490920998,42.55,80918.06,0.1,0.00043,0.0,0.06402]
[1778490921644,42.55,80918.06,0.1,0.00043,0.0,0.06402]
[1778490922232,42.55,80917.62,0.1,0.00043,0.0,0.06397]
[1778490922888,42.55,80917.62,0.1,0.00043,0.0,0.06397]
[1778490924389,42.55,80916.2,0.1,0.00043,0.0,0.06379]
[1778490925033,42.55,80916.2,0.1,0.00043,0.0,0.06379]
[1778490927355,42.55,80916.08,0.1,0.00043,0.0,0.06378]
[1778490928136,42.55,80916.36,0.1,0.00043,0.0,0.06381]
[1778490933614,42.55,80916.7,0.1,0.00043,0.0,0.06357]
[1778490934113,42.55,80917.3,0.1,0.00043,0.0,0.06364]
[1778490934770,42.55,80917.3,0.1,0.00043,0.0,0.06364]
[1778490935261,42.55,80917.3,0.1,0.00043,0.0,0.06364]
[1778490935902,42.55,80917.3,0.1,0.00043,0.0,0.06364]
[1778490936512,42.55,80917.3,0.1,0.00043,0.0,0.06364]
[1778490938906,42.55,80917.51,0.1,0.00043,0.0,0.06367]
[1778490939227,42.55,80917.51,0.1,0.00043,0.0,0.06367]
[1778490945444,42.55,80917.66,0.1,0.00043,0.0,0.06369]
[1778490946082,42.55,80917.66,0.1,0.00043,0.0,0.06369]
[1778490950465,42.55,80914.78,0.1,0.00043,0.0,0.06334]
[1778490950696,42.55,80914.78,0.1,0.00043,0.0,0.06334]
[1778490950861,42.55,80914.78,0.1,0.00043,0.0,0.06334]
[1778490951051,42.55,80914.29,0.1,0.00043,0.0,0.06328]
[1778490952239,42.55,80909.59,0.1,0.00042,0.0,0.06271]
[1778490953473,42.55,80908.82,0.1,0.00042,0.0,0.06262]
[1778490954601,42.55,80908.32,0.1,0.00042,0.0,0.06256]
[1778490954653,42.55,80908.32,0.1,0.00042,0.0,0.06256]
[1778490958387,42.55,80904.26,0.1,0.00042,0.0,0.06207]
[1778490958657,42.55,80904.26,0.1,0.00042,0.0,0.06207]
[1778490961386,42.55,80918.12,0.1,0.00043,0.0,0.06374]
[1778490966421,42.55,80920.12,0.1,0.00043,0.0,0.06399]
[1778490967731,42.55,80920.12,0.1,0.00043,0.0,0.06399]
[1778490968439,42.55,80919.79,0.1,0.00043,0.0,0.06395]
[1778490969115,42.55,80919.64,0.1,0.00043,0.0,0.06393]
[1778490969124,42.55,80919.64,0.1,0.00043,0.0,0.06393]
[1778490975256,42.55,80913.01,0.1,0.00043,0.0,0.06312]
[1778490975959,42.55,80913.01,0.1,0.00043,0.0,0.06312]
[1778490977043,42.55,80915.89,0.1,0.00043,0.0,0.06347]
[1778490977103,42.55,80915.89,0.1,0.00043,0.0,0.06347]
[1778490979173,42.55,80919.49,0.1,0.00043,0.0,0.06391]
[1778490979775,42.55,80919.49,0.1,0.00043,0.0,0.06391]
[1778490982921,42.55,80919.8,0.1,0.00043,0.0,0.06395]
[1778490984118,42.55,80919.8,0.1,0.00043,0.0,0.06395]
[1778490989193,42.55,80920.42,0.1,0.00043,0.0,0.06402]
[1778490990402,42.55,80920.27,0.1,0.00043,0.0,0.06401]
[1778490991865,42.55,80920.39,0.1,0.00043,0.0,0.06402]
[1778490993530,42.55,80916.77,0.1,0.00043,0.0,0.06329]
[1778490998892,42.55,80920.49,0.1,0.00043,0.0,0.06375]
[1778490999618,42.55,80920.15,0.1,0.00043,0.0,0.06371]
[1778491004687,42.55,80919.94,0.1,0.00043,0.0,0.06368]
[1778491006205,42.55,80920.01,0.1,0.00043,0.0,0.06369]
[1778491006964,42.55,80920.01,0.1,0.00043,0.0,0.06369]
[1778491010254,42.55,80919.97,0.1,0.00043,0.0,0.06368]
[1778491010986,42.55,80919.97,0.1,0.00043,0.0,0.06368]
[1778491017597,42.55,80919.49,0.1,0.00043,0.0,0.06363]
[1778491018199,42.55,80916.43,0.1,0.00043,0.0,0.06325]
[1778491019420,42.55,80913.95,0.1,0.00042,0.0,0.06295]
[1778491020624,42.55,80913.96,0.1,0.00042,0.0,0.06296]
[1778491020826,42.55,80913.96,0.1,0.00042,0.0,0.06296]
[1778491022047,42.55,80913.06,0.1,0.00042,0.0,0.06285]
[1778491025094,42.55,80910.89,0.1,0.00042,0.0,0.06259]
[1778491025766,42.55,80910.89,0.1,0.00042,0.0,0.06259]
[1778491027098,42.55,80909.74,0.1,0.00042,0.0,0.06245]
[1778491027869,42.55,80909.74,0.1,0.00042,0.0,0.06245]
[1778491030695,42.55,80904.98,0.1,0.00042,0.0,0.06188]
[1778491031826,42.55,80904.98,0.1,0.00042,0.0,0.06188]
[1778491033890,42.55,80918.19,0.1,0.00043,0.0,0.06347]
[1778491038344,42.55,80917.79,0.1,0.00043,0.0,0.06342]
[1778491039083,42.55,80917.79,0.1,0.00043,0.0,0.06342]
[1778491044368,42.55,80918.09,0.1,0.00043,0.0,0.06345]
[1778491044923,42.55,80918.09,0.1,0.00043,0.0,0.06345]
[1778491050007,42.55,80919.66,0.1,0.00043,0.0,0.06365]
[1778491050245,42.55,80919.66,0.1,0.00043,0.0,0.06365]
[1778491050853,42.55,80919.66,0.1,0.00043,0.0,0.06365]
[1778491053177,42.55,80923.5,0.1,0.00043,0.0,0.06383]
[1778491053836,42.55,80923.5,0.1,0.00043,0.0,0.06383]
[1778491057233,42.55,80924.09,0.1,0.00043,0.0,0.0639]
[1778491057883,42.55,80924.09,0.1,0.00043,0.0,0.0639]
[1778491064100,42.55,80911.44,0.1,0.00042,0.0,0.06237]
[1778491069269,42.55,80914.27,0.1,0.00042,0.0,0.06271]
[1778491070029,42.55,80914.27,0.1,0.00042,0.0,0.06271]
[1778491072899,42.55,80914.01,0.1,0.00042,0.0,0.06268]
[1778491073560,42.55,80913.28,0.1,0.00042,0.0,0.06259]
[1778491075385,42.55,80913.33,0.1,0.00042,0.0,0.0626]
[1778491076021,42.55,80913.33,0.1,0.00042,0.0,0.0626]
[1778491078411,42.55,80913.57,0.1,0.00042,0.0,0.06263]
[1778491079108,42.55,80913.57,0.1,0.00042,0.0,0.06263]
[1778491079694,42.55,80913.57,0.1,0.00042,0.0,0.06263]
[1778491080230,42.55,80913.57,0.1,0.00042,0.0,0.06263]
[1778491082036,42.55,80913.22,0.1,0.00042,0.0,0.06259]
[1778491082566,42.55,80913.61,0.1,0.00042,0.0,0.06263]
[1778491083878,42.55,80915.53,0.1,0.00042,0.0,0.06286]
[1778491084451,42.55,80914.76,0.1,0.00042,0.0,0.06277]
[1778491089151,42.55,80916.94,0.1,0.00043,0.0,0.06303]
[1778491089634,42.55,80916.94,0.1,0.00043,0.0,0.06303]
[1778491094443,42.55,80928.27,0.1,0.00044,0.0,0.06441]
[1778491095077,42.55,80928.27,0.1,0.00044,0.0,0.06441]
[1778491098919,42.55,80931.39,0.1,0.00044,0.0,0.0648]
[1778491099374,42.55,80931.95,0.1,0.00044,0.0,0.06487]
[1778491102971,42.55,80931.68,0.1,0.00044,0.0,0.06484]
[1778491103775,42.55,80931.68,0.1,0.00044,0.0,0.06484]
[1778491105464,42.55,80931.24,0.1,0.00044,0.0,0.06478]
[1778491106176,42.55,80931.27,0.1,0.00044,0.0,0.06478]
[1778491108789,42.55,80931.68,0.1,0.00044,0.0,0.06484]
[1778491109332,42.55,80931.61,0.1,0.00044,0.0,0.06483]
[1778491110008,42.55,80931.61,0.1,0.00044,0.0,0.06483]
[1778491111210,42.55,80931.57,0.1,0.00044,0.0,0.06482]
[1778491113548,42.55,80932.04,0.1,0.00044,0.0,0.06459]
[1778491114190,42.55,80932.51,0.1,0.00044,0.0,0.06465]
[1778491116816,42.55,80932.22,0.1,0.00044,0.0,0.06461]
[1778491116899,42.55,80932.22,0.1,0.00044,0.0,0.06461]
[1778491119585,42.55,80935.11,0.1,0.00044,0.0,0.06497]
[1778491120249,42.55,80933.86,0.1,0.00044,0.0,0.06482]
[1778491126137,42.55,80932.2,0.1,0.00044,0.0,0.06461]
[1778491126899,42.55,80931.42,0.1,0.00044,0.0,0.06451]
[1778491133112,42.55,80934.69,0.1,0.00044,0.0,0.06492]
[1778491133713,42.55,80934.76,0.1,0.00044,0.0,0.06493]
[1778491134935,42.55,80930.38,0.1,0.00044,0.0,0.06439]
[1778491135138,42.55,80930.38,0.1,0.00044,0.0,0.06439]
[1778491136750,42.55,80928.73,0.1,0.00043,0.0,0.06418]
[1778491137224,42.55,80928.29,0.1,0.00043,0.0,0.06413]
[1778491138479,42.55,80928.36,0.1,0.00043,0.0,0.06414]
[1778491139048,42.55,80928.36,0.1,0.00043,0.0,0.06414]
[1778491140838,42.55,80928.3,0.1,0.00043,0.0,0.06413]
[1778491141318,42.55,80928.25,0.1,0.00043,0.0,0.06412]
[1778491146675,42.55,80927.2,0.1,0.00043,0.0,0.064]
[1778491147893,42.55,80927.2,0.1,0.00043,0.0,0.064]
[1778491148336,42.55,80928.28,0.1,0.00043,0.0,0.06413]
[1778491152458,42.55,80928.69,0.1,0.00043,0.0,0.06418]
[1778491153384,42.55,80929.1,0.1,0.00043,0.0,0.06423]
[1778491156229,42.55,80928.94,0.1,0.00043,0.0,0.06421]
[1778491156989,42.55,80928.94,0.1,0.00043,0.0,0.06421]
[1778491158197,42.55,80928.84,0.1,0.00043,0.0,0.0642]
[1778491158873,42.55,80928.31,0.1,0.00043,0.0,0.06413]
[1778491162790,42.55,80911.08,0.1,0.00042,0.0,0.06205]
[1778491165712,42.55,80911.18,0.1,0.00042,0.0,0.06206]
[1778491165841,42.55,80911.18,0.1,0.00042,0.0,0.06206]
[1778491166725,42.55,80908.8,0.1,0.00042,0.0,0.06178]
[1778491167092,42.55,80908.8,0.1,0.00042,0.0,0.06178]
[1778491167545,42.55,80906.98,0.1,0.00041,0.0,0.06156]
[1778491168953,42.55,80908.27,0.1,0.00042,0.0,0.06172]
[1778491169473,42.55,80908.37,0.1,0.00042,0.0,0.06173]
[1778491170064,42.55,80908.37,0.1,0.00042,0.0,0.06173]
[1778491170725,42.55,80908.21,0.1,0.00042,0.0,0.06171]
[1778491171275,42.55,80907.77,0.1,0.00042,0.0,0.06166]
[1778491173725,42.55,80908.58,0.1,0.00041,0.0,0.06148]
[1778491174071,42.55,80908.58,0.1,0.00041,0.0,0.06148]
[1778491176708,42.55,80902.63,0.1,0.00041,0.0,0.06078]
[1778491177391,42.55,80902.61,0.1,0.00041,0.0,0.06077]
[1778491178947,42.55,80904.75,0.1,0.00041,0.0,0.06102]
[1778491179431,42.55,80903.39,0.1,0.00041,0.0,0.06087]
[1778491181788,42.55,80903.2,0.1,0.00041,0.0,0.06084]
[1778491182516,42.55,80902.98,0.1,0.00041,0.0,0.06082]
[1778491184228,42.55,80903.18,0.1,0.00041,0.0,0.06084]
[1778491184625,42.55,80903.04,0.1,0.00041,0.0,0.06082]
[1778491184851,42.55,80903.04,0.1,0.00041,0.0,0.06082]
[1778491186099,42.55,80898.29,0.1,0.00041,0.0,0.06027]
[1778491186799,42.55,80899.57,0.1,0.00041,0.0,0.06042]
[1778491187338,42.55,80899.29,0.1,0.00041,0.0,0.06039]
[1778491191380,42.55,80907.65,0.1,0.00041,0.0,0.06137]
[1778491192040,42.55,80907.65,0.1,0.00041,0.0,0.06137]
[1778491192795,42.55,80908.16,0.1,0.00041,0.0,0.06143]
[1778491193318,42.55,80907.95,0.1,0.00041,0.0,0.0614]
[1778491194983,42.55,80907.95,0.1,0.00041,0.0,0.0614]
[1778491195409,42.55,80907.19,0.1,0.00041,0.0,0.06131]
[1778491196026,42.55,80907.19,0.1,0.00041,0.0,0.06131]
[1778491196794,42.55,80906.59,0.1,0.00041,0.0,0.06124]
[1778491201088,42.55,80899.51,0.1,0.00041,0.0,0.06041]
[1778491201784,42.55,80899.64,0.1,0.00041,0.0,0.06043]
[1778491202322,42.55,80899.21,0.1,0.00041,0.0,0.06038]
[1778491203391,42.55,80899.18,0.1,0.00041,0.0,0.06037]
[1778491207745,42.55,80899.67,0.1,0.00041,0.0,0.06043]
[1778491209029,42.55,80899.83,0.1,0.00041,0.0,0.06045]
[1778491210199,42.55,80900.62,0.1,0.00041,0.0,0.06054]
[1778491213004,42.55,80900.7,0.1,0.00041,0.0,0.06055]
[1778491214778,42.55,80900.31,0.1,0.00041,0.0,0.06051]
[1778491215977,42.55,80900.41,0.1,0.00041,0.0,0.06052]
[1778491220419,42.55,80900.76,0.1,0.00041,0.0,0.06056]
[1778491221137,42.55,80900.76,0.1,0.00041,0.0,0.06056]
[1778491222510,42.55,80900.79,0.1,0.00041,0.0,0.06056]
[1778491223065,42.55,80900.79,0.1,0.00041,0.0,0.06056]
[1778491227052,42.55,80901.12,0.1,0.00041,0.0,0.0606]
[1778491227474,42.55,80901.79,0.1,0.00041,0.0,0.06068]
[1778491232305,42.55,80900.51,0.1,0.00041,0.0,0.06026]
[1778491232986,42.55,80900.51,0.1,0.00041,0.0,0.06026]
[1778491234707,42.55,80900.67,0.1,0.00041,0.0,0.06027]
[1778491236444,42.55,80900.63,0.1,0.00041,0.0,0.06027]
[1778491236454,42.55,80900.63,0.1,0.00041,0.0,0.06027]
[1778491236470,42.55,80900.63,0.1,0.00041,0.0,0.06027]
[1778491236503,42.55,80900.63,0.1,0.00041,0.0,0.06027]
[1778491237093,42.55,80900.63,0.1,0.00041,0.0,0.06027]
[1778491239058,42.55,80889.68,0.1,0.0004,0.0,0.05901]
[1778491239703,42.55,80888.87,0.1,0.0004,0.0,0.05892]
[1778491242596,42.55,80889.81,0.1,0.0004,0.0,0.05903]
[1778491243225,42.55,80889.81,0.1,0.0004,0.0,0.05903]
[1778491246244,42.55,80889.89,0.1,0.0004,0.0,0.05904]
[1778491246867,42.55,80889.89,0.1,0.0004,0.0,0.05904]
[1778491251135,42.55,80887.79,0.1,0.0004,0.0,0.0588]
[1778491251820,42.55,80886.81,0.1,0.00039,0.0,0.05869]
[1778491254821,42.55,80887.36,0.1,0.00039,0.0,0.05875]
[1778491255226,42.55,80887.36,0.1,0.00039,0.0,0.05875]
[1778491262483,42.55,80886.96,0.1,0.00039,0.0,0.0587]
[1778491264542,42.55,80886.96,0.1,0.00039,0.0,0.0587]
[1778491265057,42.55,80886.96,0.1,0.00039,0.0,0.0587]
[1778491266091,42.55,80887.17,0.1,0.00039,0.0,0.05873]
[1778491266778,42.55,80887.17,0.1,0.00039,0.0,0.05873]
[1778491269254,42.55,80887.15,0.1,0.00039,0.0,0.05872]
[1778491269865,42.55,80887.2,0.1,0.00039,0.0,0.05873]
[1778491275071,42.55,80886.6,0.1,0.00039,0.0,0.05866]
[1778491275653,42.55,80886.6,0.1,0.00039,0.0,0.05866]
[1778491276316,42.55,80886.6,0.1,0.00039,0.0,0.05866]
[1778491279238,42.55,80888.75,0.1,0.0004,0.0,0.05891]
[1778491280373,42.55,80889.46,0.1,0.0004,0.0,0.05899]
[1778491280977,42.55,80889.46,0.1,0.0004,0.0,0.05899]
[1778491285878,42.55,80889.92,0.1,0.0004,0.0,0.05904]
[1778491286336,42.55,80889.92,0.1,0.0004,0.0,0.05904]
[1778491287418,42.55,80889.37,0.1,0.0004,0.0,0.05898]
[1778491288112,42.55,80889.37,0.1,0.0004,0.0,0.05898]
[1778491290478,42.55,80889.35,0.1,0.0004,0.0,0.05897]
[1778491291144,42.55,80889.35,0.1,0.0004,0.0,0.05897]
[1778491295834,42.55,80889.57,0.1,0.0004,0.0,0.05873]
[1778491296306,42.55,80889.57,0.1,0.0004,0.0,0.05873]
[1778491301760,42.55,80889.57,0.1,0.0004,0.0,0.05873]
[1778491304159,42.55,80890.14,0.1,0.0004,0.0,0.0588]
[1778491304793,42.55,80888.04,0.1,0.00039,0.0,0.05856]
[1778491305256,42.55,80888.04,0.1,0.00039,0.0,0.05856]
[1778491306029,42.55,80887.69,0.1,0.00039,0.0,0.05852]
[1778491311832,42.55,80886.88,0.1,0.00039,0.0,0.05843]
[1778491312319,42.55,80886.88,0.1,0.00039,0.0,0.05843]
[1778491312956,42.55,80886.6,0.1,0.00039,0.0,0.0584]
[1778491313531,42.55,80886.31,0.1,0.00039,0.0,0.05836]
[1778491318879,42.55,80886.06,0.1,0.00039,0.0,0.05833]
[1778491320534,42.55,80885.36,0.1,0.00039,0.0,0.05826]
[1778491321138,42.55,80885.36,0.1,0.00039,0.0,0.05826]
[1778491323132,42.55,80885.24,0.1,0.00039,0.0,0.05824]
[1778491323829,42.55,80885.24,0.1,0.00039,0.0,0.05824]
[1778491328756,42.55,80885.49,0.1,0.00039,0.0,0.05827]
[1778491329230,42.55,80885.49,0.1,0.00039,0.0,0.05827]
[1778491333104,42.55,80887.62,0.1,0.00039,0.0,0.05851]
[1778491334319,42.55,80888.52,0.1,0.00039,0.0,0.05861]
[1778491336716,42.55,80888.47,0.1,0.00039,0.0,0.05861]
[1778491337245,42.55,80888.47,0.1,0.00039,0.0,0.05861]
[1778491339950,42.55,80887.59,0.1,0.00039,0.0,0.05851]
[1778491340558,42.55,80887.59,0.1,0.00039,0.0,0.05851]
[1778491342099,42.55,80887.88,0.1,0.00039,0.0,0.05854]
[1778491342734,42.55,80887.88,0.1,0.00039,0.0,0.05854]
[1778491349094,42.55,80889.2,0.1,0.00039,0.0,0.05869]
[1778491349989,42.55,80889.2,0.1,0.00039,0.0,0.05869]
[1778491351136,42.55,80890.4,0.1,0.0004,0.0,0.05883]
[1778491354675,42.55,80891.05,0.1,0.00039,0.0,0.05863]
[1778491354690,42.55,80891.05,0.1,0.00039,0.0,0.05863]
[1778491354900,42.55,80891.05,0.1,0.00039,0.0,0.05863]
[1778491354909,42.55,80891.05,0.1,0.00039,0.0,0.05863]
[1778491357023,42.55,80898.11,0.1,0.0004,0.0,0.05944]
[1778491357728,42.55,80898.32,0.1,0.0004,0.0,0.05946]
[1778491363191,42.55,80891.4,0.1,0.00039,0.0,0.05867]
[1778491367890,42.55,80890.76,0.1,0.00039,0.0,0.0586]
[1778491368512,42.55,80890.39,0.1,0.00039,0.0,0.05856]
[1778491372247,42.55,80889.83,0.1,0.00039,0.0,0.05849]
[1778491373448,42.55,80889.38,0.1,0.00039,0.0,0.05844]
[1778491375595,42.55,80892.69,0.1,0.0004,0.0,0.05882]
[1778491376888,42.55,80893.11,0.1,0.0004,0.0,0.05887]
[1778491378054,42.55,80892.92,0.1,0.0004,0.0,0.05884]
[1778491378525,42.55,80893.08,0.1,0.0004,0.0,0.05886]
[1778491384338,42.55,80892.89,0.1,0.0004,0.0,0.05884]
[1778491384639,42.55,80892.89,0.1,0.0004,0.0,0.05884]
[1778491385240,42.55,80892.89,0.1,0.0004,0.0,0.05884]
[1778491393839,42.55,80889.18,0.1,0.00039,0.0,0.05842]
[1778491394341,42.55,80889.18,0.1,0.00039,0.0,0.05842]
[1778491394992,42.55,80889.18,0.1,0.00039,0.0,0.05842]
[1778491395545,42.55,80889.18,0.1,0.00039,0.0,0.05842]
[1778491397964,42.55,80888.79,0.1,0.00039,0.0,0.05838]
[1778491398527,42.55,80889.13,0.1,0.00039,0.0,0.05842]
[1778491402887,42.55,80888.79,0.1,0.00039,0.0,0.05838]
[1778491403338,42.55,80888.79,0.1,0.00039,0.0,0.05838]
[1778491405867,42.55,80889.04,0.1,0.00039,0.0,0.05841]
[1778491406535,42.55,80888.7,0.1,0.00039,0.0,0.05837]
[1778491407851,42.55,80889.0,0.1,0.00039,0.0,0.0584]
[1778491408345,42.55,80889.0,0.1,0.00039,0.0,0.0584]
[1778491409397,42.55,80889.0,0.1,0.00039,0.0,0.0584]
[1778491410026,42.55,80887.73,0.1,0.00039,0.0,0.05826]
[1778491415082,42.55,80881.59,0.1,0.00039,0.0,0.05731]
[1778491415656,42.55,80881.24,0.1,0.00038,0.0,0.05727]
[1778491418056,42.55,80881.37,0.1,0.00038,0.0,0.05728]
[1778491418727,42.55,80881.37,0.1,0.00038,0.0,0.05728]
[1778491424328,42.55,80881.2,0.1,0.00038,0.0,0.05726]
[1778491425998,42.55,80881.44,0.1,0.00038,0.0,0.05729]
[1778491431400,42.55,80885.38,0.1,0.00039,0.0,0.05773]
[1778491431432,42.55,80885.38,0.1,0.00039,0.0,0.05773]
[1778491431455,42.55,80885.38,0.1,0.00039,0.0,0.05773]
[1778491431496,42.55,80885.38,0.1,0.00039,0.0,0.05773]
[1778491431880,42.55,80887.0,0.1,0.00039,0.0,0.05791]
[1778491432458,42.55,80887.0,0.1,0.00039,0.0,0.05791]
[1778491433373,42.55,80894.29,0.1,0.0004,0.0,0.05873]
[1778491433421,42.55,80919.78,0.1,0.00042,0.0,0.06169]
[1778491434831,42.55,80921.6,0.1,0.00042,0.0,0.06191]
[1778491438691,42.55,80921.76,0.1,0.00042,0.0,0.06193]
[1778491439125,42.55,80921.76,0.1,0.00042,0.0,0.06193]
[1778491439815,42.55,80922.25,0.1,0.00042,0.0,0.06198]
[1778491440338,42.55,80922.25,0.1,0.00042,0.0,0.06198]
[1778491443603,42.55,80922.46,0.1,0.00042,0.0,0.06201]
[1778491444237,42.55,80922.46,0.1,0.00042,0.0,0.06201]
[1778491447268,42.55,80922.01,0.1,0.00042,0.0,0.06196]
[1778491448057,42.55,80922.01,0.1,0.00042,0.0,0.06196]
[1778491451854,42.55,80918.11,0.1,0.00042,0.0,0.06149]
[1778491451946,42.55,80918.11,0.1,0.00042,0.0,0.06149]
[1778491455269,42.55,80915.74,0.1,0.00041,0.0,0.06121]
[1778491456328,42.55,80915.77,0.1,0.00041,0.0,0.06122]
[1778491457925,42.55,80915.92,0.1,0.00041,0.0,0.06123]
[1778491459300,42.55,80915.59,0.1,0.00041,0.0,0.0612]
[1778491459970,42.55,80915.57,0.1,0.00041,0.0,0.06119]
[1778491460463,42.55,80915.57,0.1,0.00041,0.0,0.06119]
[1778491468789,42.55,80915.49,0.1,0.00041,0.0,0.06118]
[1778491468846,42.55,80915.49,0.1,0.00041,0.0,0.06118]
[1778491477503,42.55,80905.89,0.1,0.0004,0.0,0.05979]
[1778491478081,42.55,80905.89,0.1,0.0004,0.0,0.05979]
[1778491478673,42.55,80906.24,0.1,0.0004,0.0,0.05983]
[1778491479212,42.55,80906.24,0.1,0.0004,0.0,0.05983]
[1778491482100,42.55,80905.6,0.1,0.0004,0.0,0.05976]
[1778491482818,42.55,80905.8,0.1,0.0004,0.0,0.05978]
[1778491483279,42.55,80905.8,0.1,0.0004,0.0,0.05978]
[1778491484508,42.55,80907.5,0.1,0.0004,0.0,0.05998]
[1778491486274,42.55,80910.92,0.1,0.00041,0.0,0.06037]
[1778491486952,42.55,80911.94,0.1,0.00041,0.0,0.06049]
[1778491487380,42.55,80911.94,0.1,0.00041,0.0,0.06049]
[1778491488097,42.55,80912.24,0.1,0.00041,0.0,0.06053]
[1778491488480,42.55,80912.24,0.1,0.00041,0.0,0.06053]
[1778491489039,42.55,80911.75,0.1,0.00041,0.0,0.06047]
[1778491489702,42.55,80911.56,0.1,0.00041,0.0,0.06045]
[1778491490924,42.55,80911.7,0.1,0.00041,0.0,0.06046]
[1778491492049,42.55,80911.09,0.1,0.00041,0.0,0.06039]
[1778491492614,42.55,80911.12,0.1,0.00041,0.0,0.0604]
[1778491494229,42.55,80910.01,0.1,0.00041,0.0,0.06027]
[1778491494779,42.55,80909.88,0.1,0.00041,0.0,0.06025]
[1778491495886,42.55,80904.34,0.1,0.0004,0.0,0.05961]
[1778491497060,42.55,80904.39,0.1,0.0004,0.0,0.05962]
[1778491498300,42.55,80904.07,0.1,0.0004,0.0,0.05958]
[1778491498990,42.55,80903.86,0.1,0.0004,0.0,0.05956]
[1778491500003,42.55,80903.68,0.1,0.0004,0.0,0.05954]
[1778491500424,42.55,80903.68,0.1,0.0004,0.0,0.05954]
[1778491501070,42.55,80903.53,0.1,0.0004,0.0,0.05952]
[1778491501816,42.55,80903.7,0.1,0.0004,0.0,0.05954]
[1778491502991,42.55,80903.44,0.1,0.0004,0.0,0.05951]
[1778491503512,42.55,80903.44,0.1,0.0004,0.0,0.05951]
[1778491505174,42.55,80903.46,0.1,0.0004,0.0,0.05951]
[1778491505704,42.55,80903.5,0.1,0.0004,0.0,0.05952]
[1778491506574,42.55,80903.5,0.1,0.0004,0.0,0.05952]
[1778491508095,42.55,80903.51,0.1,0.0004,0.0,0.05952]
[1778491513973,42.55,80903.8,0.1,0.0004,0.0,0.05955]
[1778491514513,42.55,80903.8,0.1,0.0004,0.0,0.05955]
[1778491514991,42.55,80903.92,0.1,0.0004,0.0,0.05956]
[1778491515381,42.55,80903.92,0.1,0.0004,0.0,0.05956]
[1778491516011,42.55,80903.8,0.1,0.0004,0.0,0.05955]
[1778491516475,42.55,80903.8,0.1,0.0004,0.0,0.05955]
[1778491519342,42.55,80903.91,0.1,0.0004,0.0,0.05956]
[1778491519880,42.55,80903.7,0.1,0.0004,0.0,0.05954]
[1778491522618,42.55,80903.54,0.1,0.0004,0.0,0.05952]
[1778491522837,42.55,80903.54,0.1,0.0004,0.0,0.05952]
[1778491532382,42.55,80902.21,0.1,0.0004,0.0,0.0591]
[1778491533894,42.55,80902.26,0.1,0.0004,0.0,0.0591]
[1778491534364,42.55,80902.26,0.1,0.0004,0.0,0.0591]
[1778491538214,42.55,80906.6,0.1,0.0004,0.0,0.0596]
[1778491538953,42.55,80906.6,0.1,0.0004,0.0,0.0596]
[1778491541622,42.55,80906.6,0.1,0.0004,0.0,0.0596]
[1778491542939,42.55,80906.64,0.1,0.0004,0.0,0.05961]
[1778491543716,42.55,80909.88,0.1,0.0004,0.0,0.05998]
[1778491544286,42.55,80909.88,0.1,0.0004,0.0,0.05998]
[1778491554010,42.55,80911.45,0.1,0.00041,0.0,0.06016]
[1778491554610,42.55,80911.45,0.1,0.00041,0.0,0.06016]
[1778491555197,42.55,80911.45,0.1,0.00041,0.0,0.06016]
[1778491555823,42.55,80911.45,0.1,0.00041,0.0,0.06016]
[1778491560730,42.55,80911.45,0.1,0.00041,0.0,0.06016]
[1778491560802,42.55,80911.45,0.1,0.00041,0.0,0.06016]
[1778491562772,42.55,80905.66,0.1,0.0004,0.0,0.05949]
[1778491563576,42.55,80905.66,0.1,0.0004,0.0,0.05949]
[1778491564090,42.55,80910.12,0.1,0.0004,0.0,0.06001]
[1778491564547,42.55,80910.12,0.1,0.0004,0.0,0.06001]
[1778491566433,42.55,80910.49,0.1,0.00041,0.0,0.06005]
[1778491567916,42.55,80908.6,0.1,0.0004,0.0,0.05983]
[1778491568350,42.55,80908.6,0.1,0.0004,0.0,0.05983]
[1778491569099,42.55,80908.48,0.1,0.0004,0.0,0.05982]
[1778491574398,42.55,80908.6,0.1,0.0004,0.0,0.05983]
[1778491575019,42.55,80908.6,0.1,0.0004,0.0,0.05983]
[1778491575741,42.55,80908.73,0.1,0.0004,0.0,0.05985]
[1778491576418,42.55,80908.73,0.1,0.0004,0.0,0.05985]
[1778491579216,42.55,80909.67,0.1,0.0004,0.0,0.05996]
[1778491579812,42.55,80909.65,0.1,0.0004,0.0,0.05995]
[1778491584116,42.55,80906.68,0.1,0.0004,0.0,0.05961]
[1778491584739,42.55,80906.88,0.1,0.0004,0.0,0.05963]
[1778491585272,42.55,80906.88,0.1,0.0004,0.0,0.05963]
[1778491585995,42.55,80906.88,0.1,0.0004,0.0,0.05963]
[1778491588324,42.55,80906.98,0.1,0.0004,0.0,0.05965]
[1778491589074,42.55,80906.9,0.1,0.0004,0.0,0.05964]
[1778491594144,42.55,80903.17,0.1,0.0004,0.0,0.05894]
[1778491594818,42.55,80903.31,0.1,0.0004,0.0,0.05896]
[1778491600859,42.55,80902.37,0.1,0.0004,0.0,0.05885]
[1778491605478,42.55,80901.81,0.1,0.0004,0.0,0.05878]
[1778491607360,42.55,80903.08,0.1,0.0004,0.0,0.05893]
[1778491607646,42.55,80903.08,0.1,0.0004,0.0,0.05893]
[1778491608209,42.55,80903.15,0.1,0.0004,0.0,0.05894]
[1778491608659,42.55,80903.15,0.1,0.0004,0.0,0.05894]
[1778491608853,42.55,80906.9,0.1,0.0004,0.0,0.05937]
[1778491609562,42.55,80906.9,0.1,0.0004,0.0,0.05937]
[1778491610097,42.55,80914.07,0.1,0.00041,0.0,0.06019]
[1778491612039,42.55,80920.5,0.1,0.00041,0.0,0.06094]
[1778491612512,42.55,80920.5,0.1,0.00041,0.0,0.06094]
[1778491622006,42.55,80919.11,0.1,0.00041,0.0,0.06078]
[1778491625909,42.55,80919.82,0.1,0.00041,0.0,0.06086]
[1778491626656,42.55,80919.82,0.1,0.00041,0.0,0.06086]
[1778491633083,42.55,80918.77,0.1,0.00041,0.0,0.06074]
[1778491634586,42.55,80918.77,0.1,0.00041,0.0,0.06074]
[1778491638451,42.55,80920.19,0.1,0.00041,0.0,0.06091]
[1778491639056,42.55,80919.87,0.1,0.00041,0.0,0.06087]
[1778491641437,42.55,80920.33,0.1,0.00041,0.0,0.06092]
[1778491642075,42.55,80920.32,0.1,0.00041,0.0,0.06092]
[1778491644363,42.55,80920.38,0.1,0.00041,0.0,0.06093]
[1778491645043,42.55,80920.38,0.1,0.00041,0.0,0.06093]
[1778491650272,42.55,80919.42,0.1,0.00041,0.0,0.06082]
[1778491651077,42.55,80919.65,0.1,0.00041,0.0,0.06084]
[1778491657310,42.55,80921.13,0.1,0.00041,0.0,0.06074]
[1778491657453,42.55,80921.13,0.1,0.00041,0.0,0.06074]
[1778491658096,42.55,80921.13,0.1,0.00041,0.0,0.06074]
[1778491659313,42.55,80921.0,0.1,0.00041,0.0,0.06073]
[1778491659910,42.55,80920.67,0.1,0.00041,0.0,0.06069]
[1778491662518,42.55,80921.09,0.1,0.00041,0.0,0.06074]
[1778491663837,42.55,80921.35,0.1,0.00041,0.0,0.06077]
[1778491674372,42.55,80921.0,0.1,0.00041,0.0,0.06073]
[1778491675017,42.55,80921.0,0.1,0.00041,0.0,0.06073]
[1778491675704,42.55,80921.0,0.1,0.00041,0.0,0.06073]
[1778491677003,42.55,80920.98,0.1,0.00041,0.0,0.06072]
[1778491677649,42.55,80920.98,0.1,0.00041,0.0,0.06072]
[1778491682968,42.55,80918.72,0.1,0.00041,0.0,0.06046]
[1778491683743,42.55,80918.72,0.1,0.00041,0.0,0.06046]
[1778491684225,42.55,80917.26,0.1,0.00041,0.0,0.06029]
[1778491684866,42.55,80917.16,0.1,0.00041,0.0,0.06028]
[1778491688178,42.55,80917.63,0.1,0.00041,0.0,0.06033]
[1778491690033,42.55,80918.46,0.1,0.00041,0.0,0.06043]
[1778491691875,42.55,80917.71,0.1,0.00041,0.0,0.06034]
[1778491693026,42.55,80917.8,0.1,0.00041,0.0,0.06035]
[1778491693582,42.55,80917.8,0.1,0.00041,0.0,0.06035]
[1778491695281,42.55,80918.06,0.1,0.00041,0.0,0.06038]
[1778491695944,42.55,80917.67,0.1,0.00041,0.0,0.06034]
[1778491701561,42.55,80919.29,0.1,0.00041,0.0,0.06053]
[1778491702983,42.55,80919.6,0.1,0.00041,0.0,0.06056]
[1778491703603,42.55,80919.6,0.1,0.00041,0.0,0.06056]
[1778491704305,42.55,80918.99,0.1,0.00041,0.0,0.06049]
[1778491704613,42.55,80918.99,0.1,0.00041,0.0,0.06049]
[1778491705553,42.55,80919.23,0.1,0.00041,0.0,0.06052]
[1778491706559,42.55,80919.67,0.1,0.00041,0.0,0.06057]
[1778491707938,42.55,80919.36,0.1,0.00041,0.0,0.06054]
[1778491708414,42.55,80919.36,0.1,0.00041,0.0,0.06054]
[1778491708984,42.55,80918.0,0.1,0.00041,0.0,0.06038]
[1778491709459,42.55,80918.0,0.1,0.00041,0.0,0.06038]
[1778491710086,42.55,80917.67,0.1,0.00041,0.0,0.06034]
[1778491711779,42.55,80919.72,0.1,0.00041,0.0,0.06058]
[1778491714644,42.55,80919.04,0.1,0.00041,0.0,0.06022]
[1778491715157,42.55,80919.01,0.1,0.00041,0.0,0.06022]
[1778491718015,42.55,80918.95,0.1,0.00041,0.0,0.06021]
[1778491718639,42.55,80918.95,0.1,0.00041,0.0,0.06021]
[1778491725732,42.55,80918.87,0.1,0.00041,0.0,0.0602]
[1778491729742,42.55,80918.89,0.1,0.00041,0.0,0.06021]
[1778491730199,42.55,80918.89,0.1,0.00041,0.0,0.06021]
[1778491733892,42.55,80918.89,0.1,0.00041,0.0,0.06021]
[1778491734438,42.55,80918.89,0.1,0.00041,0.0,0.06021]
[1778491735515,42.55,80918.89,0.1,0.00041,0.0,0.06021]
[1778491736289,42.55,80918.89,0.1,0.00041,0.0,0.06021]
[1778491736955,42.55,80918.89,0.1,0.00041,0.0,0.06021]
[1778491737388,42.55,80918.89,0.1,0.00041,0.0,0.06021]
[1778491742301,42.55,80918.55,0.1,0.00041,0.0,0.06017]
[1778491742330,42.55,80918.55,0.1,0.00041,0.0,0.06017]
[1778491743353,42.55,80918.79,0.1,0.00041,0.0,0.06019]
[1778491744035,42.55,80918.72,0.1,0.00041,0.0,0.06019]
[1778491744476,42.55,80918.72,0.1,0.00041,0.0,0.06019]
[1778491748237,42.55,80918.72,0.1,0.00041,0.0,0.06019]
[1778491748811,42.55,80918.72,0.1,0.00041,0.0,0.06019]
[1778491753928,42.55,80917.31,0.1,0.00041,0.0,0.06002]
[1778491757118,42.55,80911.31,0.1,0.0004,0.0,0.05933]
[1778491757839,42.55,80910.27,0.1,0.0004,0.0,0.05921]
[1778491763478,42.55,80910.12,0.1,0.0004,0.0,0.05919]
[1778491764008,42.55,80910.16,0.1,0.0004,0.0,0.0592]
[1778491764549,42.55,80910.16,0.1,0.0004,0.0,0.0592]
[1778491765175,42.55,80909.44,0.1,0.0004,0.0,0.05912]
[1778491765829,42.55,80909.44,0.1,0.0004,0.0,0.05912]
[1778491766383,42.55,80909.41,0.1,0.0004,0.0,0.05911]
[1778491771128,42.55,80909.49,0.1,0.0004,0.0,0.05912]
[1778491772300,42.55,80909.49,0.1,0.0004,0.0,0.05885]
[1778491772907,42.55,80909.49,0.1,0.0004,0.0,0.05885]
[1778491774809,42.55,80909.49,0.1,0.0004,0.0,0.05885]
[1778491775279,42.55,80909.61,0.1,0.0004,0.0,0.05887]
[1778491778017,42.55,80908.49,0.1,0.0004,0.0,0.05874]
[1778491778557,42.55,80908.49,0.1,0.0004,0.0,0.05874]
[1778491784181,42.55,80904.49,0.1,0.00039,0.0,0.05829]
[1778491784865,42.55,80903.14,0.1,0.00039,0.0,0.05813]
[1778491785305,42.55,80903.14,0.1,0.00039,0.0,0.05813]
[1778491785919,42.55,80903.41,0.1,0.00039,0.0,0.05816]
[1778491788112,42.55,80903.82,0.1,0.00039,0.0,0.05821]
[1778491788851,42.55,80903.82,0.1,0.00039,0.0,0.05821]
[1778491791335,42.55,80905.08,0.1,0.00039,0.0,0.05835]
[1778491792030,42.55,80905.06,0.1,0.00039,0.0,0.05835]
[1778491796213,42.55,80905.08,0.1,0.00039,0.0,0.05835]
[1778491796915,42.55,80904.65,0.1,0.00039,0.0,0.0583]
[1778491800651,42.55,80902.41,0.1,0.00039,0.0,0.05805]
[1778491801245,42.55,80903.02,0.1,0.00039,0.0,0.05812]
[1778491807302,42.55,80903.7,0.1,0.00039,0.0,0.0582]
[1778491811785,42.55,80903.88,0.1,0.00039,0.0,0.05822]
[1778491812659,42.55,80903.88,0.1,0.00039,0.0,0.05822]
[1778491813756,42.55,80903.84,0.1,0.00039,0.0,0.05821]
[1778491813921,42.55,80903.48,0.1,0.00039,0.0,0.05817]
[1778491815798,42.55,80903.73,0.1,0.00039,0.0,0.0582]
[1778491817117,42.55,80904.91,0.1,0.00039,0.0,0.05833]
[1778491817727,42.55,80904.91,0.1,0.00039,0.0,0.05833]
[1778491825429,42.55,80908.58,0.1,0.0004,0.0,0.05875]
[1778491826973,42.55,80908.58,0.1,0.0004,0.0,0.05875]
[1778491827593,42.55,80908.58,0.1,0.0004,0.0,0.05875]
[1778491828805,42.55,80908.77,0.1,0.0004,0.0,0.05877]
[1778491828975,42.55,80908.66,0.1,0.0004,0.0,0.05876]
[1778491830424,42.55,80910.99,0.1,0.0004,0.0,0.05902]
[1778491831057,42.55,80911.2,0.1,0.0004,0.0,0.05905]
[1778491836465,42.55,80910.72,0.1,0.0004,0.0,0.05872]
[1778491837818,42.55,80910.72,0.1,0.0004,0.0,0.05872]
[1778491839769,42.55,80910.72,0.1,0.0004,0.0,0.05872]
[1778491841840,42.55,80910.57,0.1,0.0004,0.0,0.05871]
[1778491842526,42.55,80910.57,0.1,0.0004,0.0,0.05871]
[1778491843170,42.55,80910.57,0.1,0.0004,0.0,0.05871]
[1778491844162,42.55,80909.28,0.1,0.0004,0.0,0.05856]
[1778491844818,42.55,80909.28,0.1,0.0004,0.0,0.05856]
[1778491845302,42.55,80904.43,0.1,0.00039,0.0,0.05801]
[1778491845951,42.55,80905.21,0.1,0.00039,0.0,0.0581]
[1778491847123,42.55,80904.52,0.1,0.00039,0.0,0.05802]
[1778491847787,42.55,80904.52,0.1,0.00039,0.0,0.05802]
[1778491848415,42.55,80904.26,0.1,0.00039,0.0,0.05799]
[1778491848987,42.55,80904.22,0.1,0.00039,0.0,0.05799]
[1778491855642,42.55,80904.13,0.1,0.00039,0.0,0.05798]
[1778491859733,42.55,80902.41,0.1,0.00039,0.0,0.05779]
[1778491860871,42.55,80902.41,0.1,0.00039,0.0,0.05779]
[1778491866721,42.55,80902.33,0.1,0.00039,0.0,0.05778]
[1778491872762,42.55,80902.69,0.1,0.00039,0.0,0.05782]
[1778491878792,42.55,80902.88,0.1,0.00039,0.0,0.05784]
[1778491880992,42.55,80902.73,0.1,0.00039,0.0,0.05782]
[1778491881152,42.55,80902.73,0.1,0.00039,0.0,0.05782]
[1778491881225,42.55,80902.73,0.1,0.00039,0.0,0.05782]
[1778491882064,42.55,80897.43,0.1,0.00039,0.0,0.05723]
[1778491883217,42.55,80895.95,0.1,0.00038,0.0,0.05707]
[1778491887105,42.55,80889.45,0.1,0.00038,0.0,0.05635]
[1778491887765,42.55,80889.45,0.1,0.00038,0.0,0.05635]
[1778491888254,42.55,80889.15,0.1,0.00038,0.0,0.05632]
[1778491888860,42.55,80889.15,0.1,0.00038,0.0,0.05632]
[1778491893107,42.55,80887.22,0.1,0.00038,0.0,0.05585]
[1778491893878,42.55,80887.22,0.1,0.00038,0.0,0.05585]
[1778491898944,42.55,80881.58,0.1,0.00037,0.0,0.05524]
[1778491899853,42.55,80881.58,0.1,0.00037,0.0,0.05524]
[1778491901813,42.55,80881.58,0.1,0.00037,0.0,0.05524]
[1778491904232,42.55,80871.13,0.1,0.00036,0.0,0.05413]
[1778491904881,42.55,80871.13,0.1,0.00036,0.0,0.05413]
[1778491906216,42.55,80869.31,0.1,0.00036,0.0,0.05393]
[1778491906912,42.55,80869.31,0.1,0.00036,0.0,0.05393]
[1778491907423,42.55,80867.55,0.1,0.00036,0.0,0.05375]
[1778491908742,42.55,80867.92,0.1,0.00036,0.0,0.05379]
[1778491910986,42.55,80871.32,0.1,0.00036,0.0,0.05415]
[1778491911300,42.55,80871.31,0.1,0.00036,0.0,0.05414]
[1778491913297,42.55,80872.15,0.1,0.00036,0.0,0.05423]
[1778491914012,42.55,80872.87,0.1,0.00036,0.0,0.05431]
[1778491914758,42.55,80872.87,0.1,0.00036,0.0,0.05431]
[1778491914778,42.55,80872.87,0.1,0.00036,0.0,0.05431]
[1778491914800,42.55,80872.87,0.1,0.00036,0.0,0.05431]
[1778491914836,42.55,80872.87,0.1,0.00036,0.0,0.05431]
[1778491915322,42.55,80872.6,0.1,0.00036,0.0,0.05428]
[1778491916494,42.55,80877.81,0.1,0.00037,0.0,0.05484]
[1778491918242,42.55,80882.06,0.1,0.00037,0.0,0.05529]
[1778491918840,42.55,80882.06,0.1,0.00037,0.0,0.05529]
[1778491919261,42.55,80882.35,0.1,0.00037,0.0,0.05532]
[1778491919832,42.55,80882.35,0.1,0.00037,0.0,0.05532]
[1778491925084,42.55,80881.78,0.1,0.00037,0.0,0.05526]
[1778491925127,42.55,80881.78,0.1,0.00037,0.0,0.05526]
[1778491928145,42.55,80883.86,0.1,0.00037,0.0,0.05549]
[1778491928739,42.55,80883.86,0.1,0.00037,0.0,0.05549]
[1778491929164,42.55,80883.75,0.1,0.00037,0.0,0.05547]
[1778491929874,42.55,80883.75,0.1,0.00037,0.0,0.05547]
[1778491933164,42.55,80884.56,0.1,0.00037,0.0,0.05556]
[1778491934154,42.55,80884.63,0.1,0.00037,0.0,0.05557]
[1778491935443,42.55,80884.6,0.1,0.00037,0.0,0.05557]
[1778491936015,42.55,80884.6,0.1,0.00037,0.0,0.05557]
[1778491936534,42.55,80884.63,0.1,0.00037,0.0,0.05557]
[1778491937273,42.55,80884.67,0.1,0.00037,0.0,0.05557]
[1778491937938,42.55,80884.67,0.1,0.00037,0.0,0.05557]
[1778491939646,42.55,80884.63,0.1,0.00037,0.0,0.05557]
[1778491940220,42.55,80884.63,0.1,0.00037,0.0,0.05557]
[1778491940960,42.55,80884.63,0.1,0.00037,0.0,0.05557]
[1778491946996,42.55,80886.71,0.1,0.00038,0.0,0.05579]
[1778491948159,42.55,80884.73,0.1,0.00037,0.0,0.05558]
[1778491948598,42.55,80884.73,0.1,0.00037,0.0,0.05558]
[1778491949188,42.55,80884.73,0.1,0.00037,0.0,0.05558]
[1778491951968,42.55,80879.1,0.1,0.00037,0.0,0.05497]
[1778491952462,42.55,80877.38,0.1,0.00037,0.0,0.05454]
[1778491958888,42.55,80872.34,0.1,0.00036,0.0,0.054]
[1778491958922,42.55,80872.34,0.1,0.00036,0.0,0.054]
[1778491961836,42.55,80871.03,0.1,0.00036,0.0,0.05386]
[1778491962358,42.55,80870.34,0.1,0.00036,0.0,0.05379]
[1778491967424,42.55,80867.88,0.1,0.00036,0.0,0.05353]
[1778491971490,42.55,80874.56,0.1,0.00036,0.0,0.05424]
[1778491972871,42.55,80874.59,0.1,0.00036,0.0,0.05424]
[1778491974482,42.55,80874.25,0.1,0.00036,0.0,0.0542]
[1778491976369,42.55,80874.28,0.1,0.00036,0.0,0.05421]
[1778491978283,42.55,80874.35,0.1,0.00036,0.0,0.05421]
[1778491978915,42.55,80874.35,0.1,0.00036,0.0,0.05421]
[1778491980573,42.55,80874.67,0.1,0.00036,0.0,0.05425]
[1778491981319,42.55,80877.38,0.1,0.00037,0.0,0.05454]
[1778491986558,42.55,80883.46,0.1,0.00037,0.0,0.05519]
[1778491992600,42.55,80883.42,0.1,0.00037,0.0,0.05518]
[1778491993757,42.55,80883.42,0.1,0.00037,0.0,0.05518]
[1778491994372,42.55,80883.42,0.1,0.00037,0.0,0.05518]
[1778491998953,42.55,80883.42,0.1,0.00037,0.0,0.05518]
[1778492000082,42.55,80883.42,0.1,0.00037,0.0,0.05518]
[1778492002037,42.55,80883.46,0.1,0.00037,0.0,0.05519]
[1778492002562,42.55,80883.42,0.1,0.00037,0.0,0.05518]
[1778492004809,42.55,80883.42,0.1,0.00037,0.0,0.05518]
[1778492005972,42.55,80883.42,0.1,0.00037,0.0,0.05518]
[1778492006646,42.55,80883.35,0.1,0.00037,0.0,0.05517]
[1778492007208,42.55,80883.39,0.1,0.00037,0.0,0.05518]
[1778492008376,42.55,80883.55,0.1,0.00037,0.0,0.0552]
[1778492008994,42.55,80883.55,0.1,0.00037,0.0,0.0552]
[1778492016650,42.55,80884.49,0.1,0.00037,0.0,0.05504]
[1778492017152,42.55,80884.57,0.1,0.00037,0.0,0.05505]
[1778492022172,42.55,80884.12,0.1,0.00037,0.0,0.055]
[1778492024127,42.55,80884.12,0.1,0.00037,0.0,0.055]
[1778492025231,42.55,80883.48,0.1,0.00037,0.0,0.05493]
[1778492025784,42.55,80883.48,0.1,0.00037,0.0,0.05493]
[1778492027770,42.55,80883.17,0.1,0.00037,0.0,0.0549]
[1778492028306,42.55,80883.18,0.1,0.00037,0.0,0.0549]
[1778492029696,42.55,80883.14,0.1,0.00037,0.0,0.0549]
[1778492030218,42.55,80883.35,0.1,0.00037,0.0,0.05492]
[1778492035901,42.55,80876.5,0.1,0.00036,0.0,0.05419]
[1778492040086,42.55,80876.43,0.1,0.00036,0.0,0.05418]
[1778492041188,42.55,80870.62,0.1,0.00036,0.0,0.05357]
[1778492043687,42.55,80870.59,0.1,0.00036,0.0,0.05357]
[1778492044155,42.55,80871.21,0.1,0.00036,0.0,0.05363]
[1778492045328,42.55,80870.65,0.1,0.00036,0.0,0.05358]
[1778492045908,42.55,80870.65,0.1,0.00036,0.0,0.05358]
[1778492046469,42.55,80870.65,0.1,0.00036,0.0,0.05358]
[1778492047061,42.55,80870.65,0.1,0.00036,0.0,0.05358]
[1778492048306,42.55,80869.99,0.1,0.00036,0.0,0.05351]
[1778492049362,42.55,80870.42,0.1,0.00036,0.0,0.05355]
[1778492052318,42.55,80869.13,0.1,0.00036,0.0,0.05342]
[1778492053018,42.55,80869.13,0.1,0.00036,0.0,0.05342]
[1778492053176,42.55,80871.15,0.1,0.00036,0.0,0.05363]
[1778492053807,42.55,80871.15,0.1,0.00036,0.0,0.05363]
[1778492057038,42.55,80877.74,0.1,0.00036,0.0,0.05432]
[1778492057924,42.55,80877.55,0.1,0.00036,0.0,0.0543]
[1778492060120,42.55,80877.32,0.1,0.00036,0.0,0.05428]
[1778492060593,42.55,80877.32,0.1,0.00036,0.0,0.05428]
[1778492064117,42.55,80878.05,0.1,0.00037,0.0,0.05436]
[1778492065841,42.55,80878.33,0.1,0.00037,0.0,0.05438]
[1778492067587,42.55,80877.8,0.1,0.00037,0.0,0.05433]
[1778492069394,42.55,80877.83,0.1,0.00037,0.0,0.05433]
[1778492074892,42.55,80877.9,0.1,0.00036,0.0,0.05409]
[1778492075418,42.55,80877.93,0.1,0.00036,0.0,0.05409]
[1778492077121,42.55,80878.01,0.1,0.00036,0.0,0.0541]
[1778492077777,42.55,80878.01,0.1,0.00036,0.0,0.0541]
[1778492081875,42.55,80877.83,0.1,0.00036,0.0,0.05408]
[1778492082508,42.55,80877.83,0.1,0.00036,0.0,0.05408]
[1778492083084,42.55,80877.83,0.1,0.00036,0.0,0.05408]
[1778492084379,42.55,80877.9,0.1,0.00036,0.0,0.05409]
[1778492085012,42.55,80877.9,0.1,0.00036,0.0,0.05409]
[1778492085643,42.55,80877.9,0.1,0.00036,0.0,0.05409]
[1778492087399,42.55,80877.93,0.1,0.00036,0.0,0.05409]
[1778492088190,42.55,80877.97,0.1,0.00036,0.0,0.05409]
[1778492093312,42.55,80877.88,0.1,0.00036,0.0,0.05409]
[1778492095352,42.55,80877.88,0.1,0.00036,0.0,0.05409]
[1778492095880,42.55,80877.88,0.1,0.00036,0.0,0.05409]
[1778492096356,42.55,80877.96,0.1,0.00036,0.0,0.05409]
[1778492096953,42.55,80877.96,0.1,0.00036,0.0,0.05409]
[1778492097498,42.55,80874.82,0.1,0.00036,0.0,0.05376]
[1778492098098,42.55,80874.82,0.1,0.00036,0.0,0.05376]
[1778492102427,42.55,80878.14,0.1,0.00036,0.0,0.05411]
[1778492103244,42.55,80878.14,0.1,0.00036,0.0,0.05411]
[1778492106247,42.55,80878.37,0.1,0.00036,0.0,0.05414]
[1778492106624,42.55,80878.37,0.1,0.00036,0.0,0.05414]
[1778492111753,42.55,80886.92,0.1,0.00037,0.0,0.05505]
[1778492112258,42.55,80887.15,0.1,0.00037,0.0,0.05507]
[1778492114558,42.55,80886.32,0.1,0.00037,0.0,0.05498]
[1778492115214,42.55,80886.32,0.1,0.00037,0.0,0.05498]
[1778492120323,42.55,80885.37,0.1,0.00037,0.0,0.05488]
[1778492120920,42.55,80885.37,0.1,0.00037,0.0,0.05488]
[1778492126543,42.55,80884.9,0.1,0.00037,0.0,0.05483]
[1778492130032,42.55,80885.43,0.1,0.00037,0.0,0.05489]
[1778492131895,42.55,80885.74,0.1,0.00037,0.0,0.05492]
[1778492137622,42.55,80886.02,0.1,0.00037,0.0,0.0547]
[1778492141895,42.55,80886.18,0.1,0.00037,0.0,0.05471]
[1778492142683,42.55,80886.17,0.1,0.00037,0.0,0.05471]
[1778492143296,42.55,80885.92,0.1,0.00037,0.0,0.05469]
[1778492144072,42.55,80885.92,0.1,0.00037,0.0,0.05469]
[1778492146239,42.55,80886.38,0.1,0.00037,0.0,0.05474]
[1778492147429,42.55,80886.4,0.1,0.00037,0.0,0.05474]
[1778492149164,42.55,80886.44,0.1,0.00037,0.0,0.05474]
[1778492149827,42.55,80886.48,0.1,0.00037,0.0,0.05475]
[1778492154063,42.55,80882.89,0.1,0.00037,0.0,0.05436]
[1778492154745,42.55,80868.85,0.1,0.00035,0.0,0.05289]
[1778492159116,42.55,80873.42,0.1,0.00036,0.0,0.05337]
[1778492159725,42.55,80873.73,0.1,0.00036,0.0,0.0534]
[1778492162076,42.55,80873.58,0.1,0.00036,0.0,0.05338]
[1778492162968,42.55,80878.23,0.1,0.00036,0.0,0.05387]
[1778492167653,42.55,80882.52,0.1,0.00037,0.0,0.05433]
[1778492168258,42.55,80882.6,0.1,0.00037,0.0,0.05433]
[1778492171660,42.55,80881.97,0.1,0.00036,0.0,0.05427]
[1778492172209,42.55,80881.97,0.1,0.00036,0.0,0.05427]
[1778492174294,42.55,80881.67,0.1,0.00036,0.0,0.05423]
[1778492174855,42.55,80881.67,0.1,0.00036,0.0,0.05423]
[1778492178345,42.55,80880.48,0.1,0.00036,0.0,0.05411]
[1778492179114,42.55,80880.48,0.1,0.00036,0.0,0.05411]
[1778492180266,42.55,80880.23,0.1,0.00036,0.0,0.05408]
[1778492181535,42.55,80880.23,0.1,0.00036,0.0,0.05408]
[1778492184026,42.55,80879.74,0.1,0.00036,0.0,0.05403]
[1778492184456,42.55,80879.86,0.1,0.00036,0.0,0.05404]
[1778492186325,42.55,80879.76,0.1,0.00036,0.0,0.05403]
[1778492186408,42.55,80879.76,0.1,0.00036,0.0,0.05403]
[1778492193588,42.55,80873.89,0.1,0.00036,0.0,0.05317]
[1778492195346,42.55,80874.7,0.1,0.00036,0.0,0.05325]
[1778492199510,42.55,80874.72,0.1,0.00036,0.0,0.05325]
[1778492200087,42.55,80874.72,0.1,0.00036,0.0,0.05325]
[1778492201811,42.55,80874.13,0.1,0.00036,0.0,0.05319]
[1778492202320,42.55,80874.13,0.1,0.00036,0.0,0.05319]
[1778492202897,42.55,80874.13,0.1,0.00036,0.0,0.05319]
[1778492203442,42.55,80875.85,0.1,0.00036,0.0,0.05337]
[1778492204405,42.55,80879.19,0.1,0.00036,0.0,0.05372]
[1778492205110,42.55,80879.19,0.1,0.00036,0.0,0.05372]
[1778492212484,42.55,80879.21,0.1,0.00036,0.0,0.05372]
[1778492213776,42.55,80879.58,0.1,0.00036,0.0,0.05376]
[1778492219194,42.55,80875.46,0.1,0.00036,0.0,0.05333]
[1778492219348,42.55,80875.46,0.1,0.00036,0.0,0.05333]
[1778492219959,42.55,80875.46,0.1,0.00036,0.0,0.05333]
[1778492220516,42.55,80875.43,0.1,0.00036,0.0,0.05333]
[1778492220995,42.55,80875.43,0.1,0.00036,0.0,0.05333]
[1778492227321,42.55,80875.28,0.1,0.00036,0.0,0.05331]
[1778492228061,42.55,80875.28,0.1,0.00036,0.0,0.05331]
[1778492232193,42.55,80875.13,0.1,0.00036,0.0,0.0533]
[1778492232892,42.55,80875.47,0.1,0.00036,0.0,0.05333]
[1778492234183,42.55,80875.33,0.1,0.00036,0.0,0.05332]
[1778492234865,42.55,80875.07,0.1,0.00036,0.0,0.05329]
[1778492236267,42.55,80875.26,0.1,0.00036,0.0,0.05331]
[1778492236897,42.55,80875.21,0.1,0.00036,0.0,0.05331]
[1778492243298,42.55,80875.01,0.1,0.00036,0.0,0.05328]
[1778492243999,42.55,80875.33,0.1,0.00036,0.0,0.05332]
[1778492249693,42.55,80875.94,0.1,0.00036,0.0,0.05338]
[1778492250282,42.55,80875.94,0.1,0.00036,0.0,0.05338]
[1778492251341,42.55,80875.55,0.1,0.00036,0.0,0.05334]
[1778492252818,42.55,80869.08,0.1,0.00035,0.0,0.05242]
[1778492254697,42.55,80869.43,0.1,0.00035,0.0,0.05246]
[1778492255154,42.55,80869.43,0.1,0.00035,0.0,0.05246]
[1778492259161,42.55,80870.14,0.1,0.00035,0.0,0.05253]
[1778492260001,42.55,80870.12,0.1,0.00035,0.0,0.05253]
[1778492264139,42.55,80869.44,0.1,0.00035,0.0,0.05246]
[1778492264808,42.55,80870.12,0.1,0.00035,0.0,0.05253]
[1778492270551,42.55,80869.95,0.1,0.00035,0.0,0.05251]
[1778492272808,42.55,80870.15,0.1,0.00035,0.0,0.05253]
[1778492273505,42.55,80870.62,0.1,0.00035,0.0,0.05258]
[1778492280830,42.55,80870.65,0.1,0.00035,0.0,0.05259]
[1778492281321,42.55,80870.65,0.1,0.00035,0.0,0.05259]
[1778492283267,42.55,80870.65,0.1,0.00035,0.0,0.05259]
[1778492283838,42.55,80870.84,0.1,0.00035,0.0,0.0526]
[1778492284467,42.55,80870.84,0.1,0.00035,0.0,0.0526]
[1778492285053,42.55,80870.84,0.1,0.00035,0.0,0.0526]
[1778492290691,42.55,80870.51,0.1,0.00035,0.0,0.05257]
[1778492298209,42.55,80870.51,0.1,0.00035,0.0,0.05257]
[1778492299297,42.55,80870.54,0.1,0.00035,0.0,0.05257]
[1778492300418,42.55,80870.15,0.1,0.00035,0.0,0.05253]
[1778492301084,42.55,80870.15,0.1,0.00035,0.0,0.05253]
[1778492302742,42.55,80874.73,0.1,0.00036,0.0,0.05301]
[1778492303349,42.55,80874.73,0.1,0.00036,0.0,0.05301]
[1778492306259,42.55,80874.83,0.1,0.00036,0.0,0.05302]
[1778492306931,42.55,80874.87,0.1,0.00036,0.0,0.05302]
[1778492309909,42.55,80874.84,0.1,0.00036,0.0,0.05302]
[1778492310335,42.55,80874.84,0.1,0.00036,0.0,0.05302]
[1778492315869,42.55,80874.65,0.1,0.00035,0.0,0.05275]
[1778492320904,42.55,80874.29,0.1,0.00035,0.0,0.05271]
[1778492324830,42.55,80874.18,0.1,0.00035,0.0,0.0527]
[1778492325543,42.55,80874.07,0.1,0.00035,0.0,0.05269]
[1778492329981,42.55,80874.32,0.1,0.00035,0.0,0.05272]
[1778492330421,42.55,80874.29,0.1,0.00035,0.0,0.05271]
[1778492333713,42.55,80872.51,0.1,0.00035,0.0,0.05253]
[1778492334228,42.55,80872.51,0.1,0.00035,0.0,0.05253]
[1778492335622,42.55,80872.39,0.1,0.00035,0.0,0.05252]
[1778492336171,42.55,80872.39,0.1,0.00035,0.0,0.05252]
[1778492342052,42.55,80872.22,0.1,0.00035,0.0,0.0525]
[1778492347087,42.55,80872.33,0.1,0.00035,0.0,0.05251]
[1778492349182,42.55,80871.53,0.1,0.00035,0.0,0.05243]
[1778492349822,42.55,80870.75,0.1,0.00035,0.0,0.05235]
[1778492352615,42.55,80870.84,0.1,0.00035,0.0,0.05236]
[1778492353347,42.55,80870.84,0.1,0.00035,0.0,0.05236]
[1778492354521,42.55,80870.84,0.1,0.00035,0.0,0.05236]
[1778492356074,42.55,80870.4,0.1,0.00035,0.0,0.05231]
[1778492358061,42.55,80869.66,0.1,0.00035,0.0,0.05224]
[1778492358775,42.55,80862.02,0.1,0.00035,0.0,0.05146]
[1778492360401,42.55,80860.82,0.1,0.00034,0.0,0.05134]
[1778492361047,42.55,80860.05,0.1,0.00034,0.0,0.05126]
[1778492361884,42.55,80859.81,0.1,0.00034,0.0,0.05124]
[1778492362452,42.55,80859.78,0.1,0.00034,0.0,0.05123]
[1778492363189,42.55,80859.78,0.1,0.00034,0.0,0.05123]
[1778492363893,42.55,80859.72,0.1,0.00034,0.0,0.05123]
[1778492369920,42.55,80859.59,0.1,0.00034,0.0,0.05122]
[1778492370335,42.55,80859.59,0.1,0.00034,0.0,0.05122]
[1778492377297,42.55,80859.3,0.1,0.00034,0.0,0.05095]
[1778492380913,42.55,80859.34,0.1,0.00034,0.0,0.05095]
[1778492380935,42.55,80859.34,0.1,0.00034,0.0,0.05095]
[1778492382332,42.55,80847.08,0.1,0.00033,0.0,0.04973]
[1778492387016,42.55,80846.11,0.1,0.00033,0.0,0.04964]
[1778492387584,42.55,80848.21,0.1,0.00033,0.0,0.04985]
[1778492389343,42.55,80852.01,0.1,0.00034,0.0,0.05022]
[1778492389969,42.55,80852.11,0.1,0.00034,0.0,0.05023]
[1778492393537,42.55,80852.58,0.1,0.00034,0.0,0.05028]
[1778492394189,42.55,80852.58,0.1,0.00034,0.0,0.05028]
[1778492394875,42.55,80852.72,0.1,0.00034,0.0,0.05029]
[1778492395507,42.55,80852.61,0.1,0.00034,0.0,0.05028]
[1778492399841,42.55,80861.5,0.1,0.00034,0.0,0.05117]
[1778492400249,42.55,80861.5,0.1,0.00034,0.0,0.05117]
[1778492406501,42.55,80861.14,0.1,0.00034,0.0,0.05113]
[1778492411536,42.55,80858.22,0.1,0.00034,0.0,0.05084]
[1778492414070,42.55,80854.89,0.1,0.00034,0.0,0.05051]
[1778492414628,42.55,80855.13,0.1,0.00034,0.0,0.05053]
[1778492416012,42.55,80855.84,0.1,0.00034,0.0,0.0506]
[1778492416512,42.55,80855.73,0.1,0.00034,0.0,0.05059]
[1778492417997,42.55,80856.09,0.1,0.00034,0.0,0.05063]
[1778492418573,42.55,80853.73,0.1,0.00034,0.0,0.05039]
[1778492419693,42.55,80853.42,0.1,0.00034,0.0,0.05036]
[1778492420394,42.55,80853.42,0.1,0.00034,0.0,0.05036]
[1778492421867,42.55,80853.59,0.1,0.00034,0.0,0.05038]
[1778492423165,42.55,80853.59,0.1,0.00034,0.0,0.05038]
[1778492424455,42.55,80853.73,0.1,0.00034,0.0,0.05039]
[1778492425072,42.55,80853.73,0.1,0.00034,0.0,0.05039]
[1778492425629,42.55,80853.44,0.1,0.00034,0.0,0.05036]
[1778492427054,42.55,80853.34,0.1,0.00034,0.0,0.05035]
[1778492429047,42.55,80853.32,0.1,0.00034,0.0,0.05035]
[1778492429603,42.55,80853.35,0.1,0.00034,0.0,0.05035]
[1778492433905,42.55,80858.02,0.1,0.00034,0.0,0.05058]
[1778492434387,42.55,80858.02,0.1,0.00034,0.0,0.05058]
[1778492436900,42.55,80857.46,0.1,0.00034,0.0,0.05052]
[1778492437569,42.55,80857.46,0.1,0.00034,0.0,0.05052]
[1778492438796,42.55,80858.12,0.1,0.00034,0.0,0.05059]
[1778492440092,42.55,80857.79,0.1,0.00034,0.0,0.05056]
[1778492444990,42.55,80857.84,0.1,0.00034,0.0,0.05056]
[1778492445051,42.55,80857.84,0.1,0.00034,0.0,0.05056]
[1778492446781,42.55,80840.25,0.1,0.00033,0.0,0.04884]
[1778492448714,42.55,80840.32,0.1,0.00033,0.0,0.04884]
[1778492449256,42.55,80840.32,0.1,0.00033,0.0,0.04884]
[1778492449899,42.55,80840.16,0.1,0.00033,0.0,0.04883]
[1778492450309,42.55,80840.16,0.1,0.00033,0.0,0.04883]
[1778492451078,42.55,80840.66,0.1,0.00033,0.0,0.04888]
[1778492451641,42.55,80840.52,0.1,0.00033,0.0,0.04886]
[1778492455266,42.55,80840.52,0.1,0.00033,0.0,0.04886]
[1778492456007,42.55,80839.77,0.1,0.00033,0.0,0.04879]
[1778492457144,42.55,80839.91,0.1,0.00033,0.0,0.0488]
[1778492457943,42.55,80844.82,0.1,0.00033,0.0,0.04928]
[1778492458550,42.55,80852.99,0.1,0.00034,0.0,0.05008]
[1778492459869,42.55,80853.19,0.1,0.00034,0.0,0.0501]
[1778492461553,42.55,80853.65,0.1,0.00034,0.0,0.05015]
[1778492462078,42.55,80853.65,0.1,0.00034,0.0,0.05015]
[1778492463211,42.55,80853.71,0.1,0.00034,0.0,0.05015]
[1778492463839,42.55,80853.71,0.1,0.00034,0.0,0.05015]
[1778492464822,42.55,80853.81,0.1,0.00034,0.0,0.05016]
[1778492465169,42.55,80853.81,0.1,0.00034,0.0,0.05016]
[1778492465768,42.55,80853.77,0.1,0.00034,0.0,0.05016]
[1778492466313,42.55,80853.77,0.1,0.00034,0.0,0.05016]
[1778492469079,42.55,80855.78,0.1,0.00034,0.0,0.05036]
[1778492469703,42.55,80856.25,0.1,0.00034,0.0,0.0504]
[1778492470880,42.55,80856.25,0.1,0.00034,0.0,0.0504]
[1778492472367,42.55,80856.39,0.1,0.00034,0.0,0.05042]
[1778492473172,42.55,80856.39,0.1,0.00034,0.0,0.05042]
[1778492479006,42.55,80859.31,0.1,0.00034,0.0,0.05071]
[1778492481511,42.55,80859.31,0.1,0.00034,0.0,0.05071]
[1778492482121,42.55,80859.31,0.1,0.00034,0.0,0.05071]
[1778492484587,42.55,80859.27,0.1,0.00034,0.0,0.0507]
[1778492485196,42.55,80859.27,0.1,0.00034,0.0,0.0507]
[1778492487081,42.55,80860.17,0.1,0.00034,0.0,0.05079]
[1778492488268,42.55,80861.38,0.1,0.00034,0.0,0.05091]
[1778492490157,42.55,80862.69,0.1,0.00034,0.0,0.05105]
[1778492491125,42.55,80863.35,0.1,0.00034,0.0,0.05111]
[1778492491965,42.55,80864.26,0.1,0.00034,0.0,0.05096]
[1778492492077,42.55,80864.26,0.1,0.00034,0.0,0.05096]
[1778492492723,42.55,80869.12,0.1,0.00035,0.0,0.05145]
[1778492494472,42.55,80873.36,0.1,0.00035,0.0,0.05188]
[1778492495106,42.55,80873.44,0.1,0.00035,0.0,0.05189]
[1778492496440,42.55,80873.91,0.1,0.00035,0.0,0.05194]
[1778492498537,42.55,80873.62,0.1,0.00035,0.0,0.05191]
[1778492499080,42.55,80873.44,0.1,0.00035,0.0,0.05189]
[1778492500121,42.55,80873.44,0.1,0.00035,0.0,0.05189]
[1778492501873,42.55,80873.68,0.1,0.00035,0.0,0.05192]
[1778492503789,42.55,80873.94,0.1,0.00035,0.0,0.05194]
[1778492504224,42.55,80873.94,0.1,0.00035,0.0,0.05194]
[1778492508214,42.55,80873.72,0.1,0.00035,0.0,0.05192]
[1778492508892,42.55,80873.72,0.1,0.00035,0.0,0.05192]
[1778492511049,42.55,80873.57,0.1,0.00035,0.0,0.05191]
[1778492511630,42.55,80874.67,0.1,0.00035,0.0,0.05202]
[1778492512181,42.55,80874.67,0.1,0.00035,0.0,0.05202]
[1778492512636,42.55,80874.86,0.1,0.00035,0.0,0.05204]
[1778492515989,42.55,80874.96,0.1,0.00035,0.0,0.05205]
[1778492516633,42.55,80874.46,0.1,0.00035,0.0,0.052]
[1778492517160,42.55,80874.46,0.1,0.00035,0.0,0.052]
[1778492517690,42.55,80874.44,0.1,0.00035,0.0,0.05199]
[1778492520237,42.55,80874.22,0.1,0.00035,0.0,0.05197]
[1778492521329,42.55,80874.21,0.1,0.00035,0.0,0.05197]
[1778492522629,42.55,80874.22,0.1,0.00035,0.0,0.05197]
[1778492523804,42.55,80873.81,0.1,0.00035,0.0,0.05193]
[1778492524364,42.55,80873.81,0.1,0.00035,0.0,0.05193]
[1778492525016,42.55,80874.43,0.1,0.00035,0.0,0.05199]
[1778492526578,42.55,80874.73,0.1,0.00035,0.0,0.05202]
[1778492527224,42.55,80874.8,0.1,0.00035,0.0,0.05203]
[1778492532377,42.55,80874.83,0.1,0.00035,0.0,0.05203]
[1778492538419,42.55,80876.26,0.1,0.00035,0.0,0.05218]
[1778492545468,42.55,80875.75,0.1,0.00035,0.0,0.05213]
[1778492547038,42.55,80875.32,0.1,0.00035,0.0,0.05208]
[1778492547607,42.55,80875.32,0.1,0.00035,0.0,0.05208]
[1778492551022,42.55,80875.34,0.1,0.00035,0.0,0.05209]
[1778492551717,42.55,80875.34,0.1,0.00035,0.0,0.05184]
[1778492552349,42.55,80875.34,0.1,0.00035,0.0,0.05184]
[1778492553009,42.55,80875.51,0.1,0.00035,0.0,0.05186]
[1778492554081,42.55,80875.46,0.1,0.00035,0.0,0.05185]
[1778492554713,42.55,80875.46,0.1,0.00035,0.0,0.05185]
[1778492555888,42.55,80875.43,0.1,0.00035,0.0,0.05185]
[1778492556525,42.55,80875.43,0.1,0.00035,0.0,0.05185]
[1778492557847,42.55,80874.88,0.1,0.00035,0.0,0.0518]
[1778492558346,42.55,80874.88,0.1,0.00035,0.0,0.0518]
[1778492559497,42.55,80875.21,0.1,0.00035,0.0,0.05183]
[1778492560069,42.55,80875.46,0.1,0.00035,0.0,0.05185]
[1778492561121,42.55,80875.5,0.1,0.00035,0.0,0.05186]
[1778492561580,42.55,80888.89,0.1,0.00036,0.0,0.05324]
[1778492561908,42.55,80888.89,0.1,0.00036,0.0,0.05324]
[1778492562613,42.55,80888.89,0.1,0.00036,0.0,0.05324]
[1778492563325,42.55,80889.89,0.1,0.00036,0.0,0.05334]
[1778492564687,42.55,80893.6,0.1,0.00036,0.0,0.05373]
[1778492565599,42.55,80893.6,0.1,0.00036,0.0,0.05373]
[1778492565612,42.55,80919.47,0.1,0.00038,0.0,0.05652]
[1778492570646,42.55,80920.74,0.1,0.00038,0.0,0.05666]
[1778492570737,42.55,80920.74,0.1,0.00038,0.0,0.05666]
[1778492571347,42.55,80920.74,0.1,0.00038,0.0,0.05666]
[1778492575517,42.55,80921.69,0.1,0.00038,0.0,0.05677]
[1778492576000,42.55,80921.66,0.1,0.00038,0.0,0.05676]
[1778492577208,42.55,80921.62,0.1,0.00038,0.0,0.05676]
[1778492577907,42.55,80921.29,0.1,0.00038,0.0,0.05672]
[1778492585758,42.55,80913.15,0.1,0.00038,0.0,0.05583]
[1778492586351,42.55,80913.15,0.1,0.00038,0.0,0.05583]
[1778492592800,42.55,80905.65,0.1,0.00037,0.0,0.05502]
[1778492594975,42.55,80905.56,0.1,0.00037,0.0,0.05501]
[1778492595447,42.55,80905.56,0.1,0.00037,0.0,0.05501]
[1778492597010,42.55,80904.25,0.1,0.00037,0.0,0.05487]
[1778492597600,42.55,80904.25,0.1,0.00037,0.0,0.05487]
[1778492601945,42.55,80905.06,0.1,0.00037,0.0,0.05495]
[1778492602368,42.55,80905.06,0.1,0.00037,0.0,0.05495]
[1778492608912,42.55,80905.67,0.1,0.00037,0.0,0.05502]
[1778492610420,42.55,80905.67,0.1,0.00037,0.0,0.05502]
[1778492611099,42.55,80905.67,0.1,0.00037,0.0,0.05502]
[1778492612370,42.55,80905.85,0.1,0.00037,0.0,0.05478]
[1778492613160,42.55,80905.85,0.1,0.00037,0.0,0.05478]
[1778492619989,42.55,80904.99,0.1,0.00037,0.0,0.05469]
[1778492626031,42.55,80907.93,0.1,0.00037,0.0,0.05501]
[1778492627145,42.55,80907.93,0.1,0.00037,0.0,0.05501]
[1778492628018,42.55,80907.9,0.1,0.00037,0.0,0.055]
[1778492633083,42.55,80907.35,0.1,0.00037,0.0,0.05494]
[1778492634099,42.55,80907.35,0.1,0.00037,0.0,0.05494]
[1778492635063,42.55,80908.01,0.1,0.00037,0.0,0.05501]
[1778492640132,42.55,80910.14,0.1,0.00037,0.0,0.05524]
[1778492644286,42.55,80910.71,0.1,0.00037,0.0,0.05531]
[1778492645085,42.55,80910.71,0.1,0.00037,0.0,0.05531]
[1778492645919,42.55,80910.71,0.1,0.00037,0.0,0.05531]
[1778492646984,42.55,80910.71,0.1,0.00037,0.0,0.05531]
[1778492647624,42.55,80910.71,0.1,0.00037,0.0,0.05531]
[1778492649291,42.55,80910.68,0.1,0.00037,0.0,0.0553]
[1778492656301,42.55,80910.68,0.1,0.00037,0.0,0.0553]
[1778492656399,42.55,80910.68,0.1,0.00037,0.0,0.0553]
[1778492660057,42.55,80914.37,0.1,0.00038,0.0,0.0557]
[1778492660875,42.55,80914.33,0.1,0.00038,0.0,0.0557]
[1778492661433,42.55,80914.33,0.1,0.00038,0.0,0.0557]
[1778492661989,42.55,80913.94,0.1,0.00038,0.0,0.05566]
[1778492662683,42.55,80913.94,0.1,0.00038,0.0,0.05566]
[1778492663246,42.55,80913.47,0.1,0.00038,0.0,0.0556]
[1778492664548,42.55,80913.65,0.1,0.00038,0.0,0.05562]
[1778492665035,42.55,80913.76,0.1,0.00038,0.0,0.05564]
[1778492674370,42.55,80908.16,0.1,0.00037,0.0,0.05477]
[1778492674937,42.55,80908.16,0.1,0.00037,0.0,0.05477]
[1778492675421,42.55,80908.16,0.1,0.00037,0.0,0.05477]
[1778492684301,42.55,80906.74,0.1,0.00037,0.0,0.05462]
[1778492685473,42.55,80906.74,0.1,0.00037,0.0,0.05462]
[1778492691489,42.55,80906.56,0.1,0.00037,0.0,0.0546]
[1778492692823,42.55,80906.56,0.1,0.00037,0.0,0.0546]
[1778492693074,42.55,80906.56,0.1,0.00037,0.0,0.0546]
[1778492696144,42.55,80900.94,0.1,0.00036,0.0,0.05401]
[1778492696225,42.55,80900.94,0.1,0.00036,0.0,0.05401]
[1778492697341,42.55,80900.84,0.1,0.00036,0.0,0.05399]
[1778492698030,42.55,80900.69,0.1,0.00036,0.0,0.05398]
[1778492702783,42.55,80900.86,0.1,0.00036,0.0,0.054]
[1778492703985,42.55,80893.85,0.1,0.00036,0.0,0.05326]
[1778492704579,42.55,80893.85,0.1,0.00036,0.0,0.05326]
[1778492705240,42.55,80894.36,0.1,0.00036,0.0,0.05331]
[1778492710622,42.55,80891.52,0.1,0.00036,0.0,0.05302]
[1778492714266,42.55,80891.7,0.1,0.00036,0.0,0.05304]
[1778492714851,42.55,80891.97,0.1,0.00036,0.0,0.05306]
[1778492716369,42.55,80891.47,0.1,0.00036,0.0,0.05301]
[1778492716974,42.55,80890.37,0.1,0.00036,0.0,0.0529]
[1778492718888,42.55,80890.5,0.1,0.00036,0.0,0.05291]
[1778492719307,42.55,80890.5,0.1,0.00036,0.0,0.05291]
[1778492721866,42.55,80890.76,0.1,0.00036,0.0,0.05294]
[1778492722325,42.55,80890.76,0.1,0.00036,0.0,0.05294]
[1778492723019,42.55,80890.76,0.1,0.00036,0.0,0.05294]
[1778492723745,42.55,80890.76,0.1,0.00036,0.0,0.05294]
[1778492725588,42.55,80890.87,0.1,0.00036,0.0,0.05295]
[1778492727406,42.55,80890.54,0.1,0.00036,0.0,0.05291]
[1778492728522,42.55,80890.58,0.1,0.00036,0.0,0.05292]
[1778492729175,42.55,80891.04,0.1,0.00036,0.0,0.05297]
[1778492730282,42.55,80890.9,0.1,0.00036,0.0,0.05295]
[1778492731000,42.55,80890.86,0.1,0.00036,0.0,0.05295]
[1778492733988,42.55,80888.66,0.1,0.00035,0.0,0.05247]
[1778492734492,42.55,80888.66,0.1,0.00035,0.0,0.05247]
[1778492741839,42.55,80886.22,0.1,0.00035,0.0,0.05222]
[1778492745367,42.55,80886.47,0.1,0.00035,0.0,0.05225]
[1778492746061,42.55,80885.58,0.1,0.00035,0.0,0.05216]
[1778492747292,42.55,80885.82,0.1,0.00035,0.0,0.05218]
[1778492748010,42.55,80884.58,0.1,0.00035,0.0,0.05205]
[1778492751108,42.55,80883.6,0.1,0.00035,0.0,0.05195]
[1778492753539,42.55,80883.57,0.1,0.00035,0.0,0.05195]
[1778492758868,42.55,80886.97,0.1,0.00035,0.0,0.0523]
[1778492759372,42.55,80886.97,0.1,0.00035,0.0,0.0523]
[1778492760544,42.55,80886.6,0.1,0.00035,0.0,0.05226]
[1778492760933,42.55,80886.52,0.1,0.00035,0.0,0.05225]
[1778492760998,42.55,80886.52,0.1,0.00035,0.0,0.05225]
[1778492761128,42.55,80886.52,0.1,0.00035,0.0,0.05225]
[1778492763132,42.55,80897.23,0.1,0.00036,0.0,0.05336]
[1778492763848,42.55,80897.23,0.1,0.00036,0.0,0.05336]
[1778492769317,42.55,80898.47,0.1,0.00036,0.0,0.05349]
[1778492770034,42.55,80898.46,0.1,0.00036,0.0,0.05349]
[1778492776309,42.55,80898.46,0.1,0.00036,0.0,0.05349]
[1778492777235,42.55,80898.46,0.1,0.00036,0.0,0.05349]
[1778492781160,42.55,80898.46,0.1,0.00036,0.0,0.05349]
[1778492782016,42.55,80898.63,0.1,0.00036,0.0,0.05351]
[1778492783101,42.55,80898.54,0.1,0.00036,0.0,0.0535]
[1778492783790,42.55,80898.54,0.1,0.00036,0.0,0.0535]
[1778492784375,42.55,80898.76,0.1,0.00036,0.0,0.05352]
[1778492786266,42.55,80900.77,0.1,0.00036,0.0,0.05374]
[1778492786975,42.55,80903.78,0.1,0.00036,0.0,0.05405]
[1778492787549,42.55,80903.78,0.1,0.00036,0.0,0.05405]
[1778492788217,42.55,80903.78,0.1,0.00036,0.0,0.05405]
[1778492788842,42.55,80903.78,0.1,0.00036,0.0,0.05405]
[1778492789992,42.55,80903.02,0.1,0.00036,0.0,0.05397]
[1778492790479,42.55,80903.02,0.1,0.00036,0.0,0.05397]
[1778492795114,42.55,80900.03,0.1,0.00036,0.0,0.05341]
[1778492796575,42.55,80897.36,0.1,0.00036,0.0,0.05313]
[1778492802259,42.55,80897.88,0.1,0.00036,0.0,0.05318]
[1778492807294,42.55,80898.19,0.1,0.00036,0.0,0.05321]
[1778492812333,42.55,80896.26,0.1,0.00036,0.0,0.05301]
[1778492814154,42.55,80896.5,0.1,0.00036,0.0,0.05304]
[1778492814887,42.55,80896.5,0.1,0.00036,0.0,0.05304]
[1778492817526,42.55,80896.59,0.1,0.00036,0.0,0.05305]
[1778492817825,42.55,80896.59,0.1,0.00036,0.0,0.05305]
[1778492818196,42.55,80898.17,0.1,0.00036,0.0,0.05321]
[1778492819295,42.55,80902.54,0.1,0.00036,0.0,0.05367]
[1778492819912,42.55,80903.78,0.1,0.00036,0.0,0.0538]
[1778492820339,42.55,80903.78,0.1,0.00036,0.0,0.0538]
[1778492821731,42.55,80903.81,0.1,0.00036,0.0,0.0538]
[1778492822985,42.55,80905.25,0.1,0.00036,0.0,0.05396]
[1778492823582,42.55,80905.25,0.1,0.00036,0.0,0.05396]
[1778492824143,42.55,80905.36,0.1,0.00036,0.0,0.05397]
[1778492824773,42.55,80905.36,0.1,0.00036,0.0,0.05397]
[1778492826068,42.55,80905.14,0.1,0.00036,0.0,0.05394]
[1778492828969,42.55,80905.25,0.1,0.00036,0.0,0.05396]
[1778492831626,42.55,80905.16,0.1,0.00036,0.0,0.05395]
[1778492832904,42.55,80905.16,0.1,0.00036,0.0,0.05395]
[1778492834010,42.55,80907.22,0.1,0.00037,0.0,0.05416]
[1778492837632,42.55,80907.01,0.1,0.00037,0.0,0.05414]
[1778492838361,42.55,80907.01,0.1,0.00037,0.0,0.05414]
[1778492839015,42.55,80907.01,0.1,0.00037,0.0,0.05414]
[1778492839511,42.55,80907.01,0.1,0.00037,0.0,0.05414]
[1778492840165,42.55,80906.99,0.1,0.00037,0.0,0.05414]
[1778492840947,42.55,80906.89,0.1,0.00037,0.0,0.05413]
[1778492844649,42.55,80906.74,0.1,0.00037,0.0,0.05411]
[1778492845831,42.55,80906.47,0.1,0.00037,0.0,0.05409]
[1778492846487,42.55,80906.48,0.1,0.00037,0.0,0.05409]
[1778492847072,42.55,80906.44,0.1,0.00036,0.0,0.05408]
[1778492848357,42.55,80905.18,0.1,0.00036,0.0,0.05395]
[1778492849080,42.55,80905.09,0.1,0.00036,0.0,0.05394]
[1778492850224,42.55,80905.63,0.1,0.00036,0.0,0.054]
[1778492850895,42.55,80905.63,0.1,0.00036,0.0,0.054]
[1778492852282,42.55,80905.24,0.1,0.00036,0.0,0.05396]
[1778492852959,42.55,80905.24,0.1,0.00036,0.0,0.0537]
[1778492854706,42.55,80905.45,0.1,0.00036,0.0,0.05372]
[1778492855229,42.55,80905.45,0.1,0.00036,0.0,0.05372]
[1778492858919,42.55,80906.07,0.1,0.00036,0.0,0.05379]
[1778492859364,42.55,80906.47,0.1,0.00036,0.0,0.05383]
[1778492862798,42.55,80915.94,0.1,0.00037,0.0,0.05484]
[1778492863406,42.55,80915.96,0.1,0.00037,0.0,0.05484]
[1778492864608,42.55,80917.71,0.1,0.00037,0.0,0.05503]
[1778492865936,42.55,80924.32,0.1,0.00038,0.0,0.05575]
[1778492871568,42.55,80930.74,0.1,0.00038,0.0,0.05645]
[1778492871825,42.55,80930.74,0.1,0.00038,0.0,0.05645]
[1778492873358,42.55,80923.82,0.1,0.00038,0.0,0.05569]
[1778492873990,42.55,80922.63,0.1,0.00038,0.0,0.05556]
[1778492877665,42.55,80923.19,0.1,0.00038,0.0,0.05563]
[1778492878802,42.55,80923.19,0.1,0.00038,0.0,0.05563]
[1778492879871,42.55,80923.19,0.1,0.00038,0.0,0.05563]
[1778492880316,42.55,80923.19,0.1,0.00038,0.0,0.05563]
[1778492885849,42.55,80921.97,0.1,0.00038,0.0,0.05549]
[1778492889177,42.55,80922.94,0.1,0.00038,0.0,0.0556]
[1778492890051,42.55,80922.27,0.1,0.00038,0.0,0.05553]
[1778492891487,42.55,80921.85,0.1,0.00038,0.0,0.05548]
[1778492892490,42.55,80922.34,0.1,0.00038,0.0,0.05553]
[1778492893227,42.55,80922.26,0.1,0.00038,0.0,0.05552]
[1778492893810,42.55,80922.26,0.1,0.00038,0.0,0.05552]
[1778492895581,42.55,80924.99,0.1,0.00038,0.0,0.05582]
[1778492896127,42.55,80925.42,0.1,0.00038,0.0,0.05587]
[1778492899482,42.55,80928.16,0.1,0.00038,0.0,0.05617]
[1778492899996,42.55,80928.19,0.1,0.00038,0.0,0.05617]
[1778492900231,42.55,80928.19,0.1,0.00038,0.0,0.05617]
[1778492900465,42.55,80928.19,0.1,0.00038,0.0,0.05617]
[1778492901236,42.55,80935.64,0.1,0.00039,0.0,0.057]
[1778492901650,42.55,80935.64,0.1,0.00039,0.0,0.057]
[1778492905372,42.55,80943.01,0.1,0.00039,0.0,0.05782]
[1778492906049,42.55,80942.79,0.1,0.00039,0.0,0.0578]
[1778492908969,42.55,80942.93,0.1,0.00039,0.0,0.05781]
[1778492909414,42.55,80946.59,0.1,0.0004,0.0,0.05823]
[1778492913505,42.55,80953.28,0.1,0.0004,0.0,0.05872]
[1778492914151,42.55,80952.97,0.1,0.0004,0.0,0.05868]
[1778492914880,42.55,80952.97,0.1,0.0004,0.0,0.05868]
[1778492915337,42.55,80953.65,0.1,0.0004,0.0,0.05876]
[1778492916723,42.55,80953.33,0.1,0.0004,0.0,0.05872]
[1778492917938,42.55,80953.22,0.1,0.0004,0.0,0.05871]
[1778492918507,42.55,80953.22,0.1,0.0004,0.0,0.05871]
[1778492919629,42.55,80954.13,0.1,0.0004,0.0,0.05881]
[1778492921529,42.55,80956.95,0.1,0.0004,0.0,0.05914]
[1778492922109,42.55,80958.1,0.1,0.0004,0.0,0.05927]
[1778492924065,42.55,80969.72,0.1,0.00041,0.0,0.06062]
[1778492924426,42.55,80969.72,0.1,0.00041,0.0,0.06062]
[1778492925833,42.55,80970.43,0.1,0.00041,0.0,0.06071]
[1778492927796,42.55,80970.78,0.1,0.00041,0.0,0.06075]
[1778492932301,42.55,80972.58,0.1,0.00042,0.0,0.06096]
[1778492932981,42.55,80972.58,0.1,0.00042,0.0,0.06096]
[1778492936632,42.55,80971.16,0.1,0.00041,0.0,0.06079]
[1778492937340,42.55,80971.72,0.1,0.00041,0.0,0.06086]
[1778492939229,42.55,80972.31,0.1,0.00041,0.0,0.06093]
[1778492940295,42.55,80972.31,0.1,0.00041,0.0,0.06093]
[1778492943156,42.55,80972.74,0.1,0.00042,0.0,0.06098]
[1778492944962,42.55,80967.59,0.1,0.00041,0.0,0.06037]
[1778492945447,42.55,80960.72,0.1,0.00041,0.0,0.05957]
[1778492951310,42.55,80966.91,0.1,0.00041,0.0,0.06029]
[1778492954489,42.55,80965.74,0.1,0.00041,0.0,0.06016]
[1778492954497,42.55,80965.74,0.1,0.00041,0.0,0.06016]
[1778492954628,42.55,80965.74,0.1,0.00041,0.0,0.06016]
[1778492955099,42.55,80965.66,0.1,0.00041,0.0,0.06015]
[1778492956841,42.55,80960.81,0.1,0.00041,0.0,0.05958]
[1778492962387,42.55,80962.67,0.1,0.00041,0.0,0.0598]
[1778492963407,42.55,80962.67,0.1,0.00041,0.0,0.0598]
[1778492964597,42.55,80962.69,0.1,0.00041,0.0,0.0598]
[1778492965241,42.55,80962.91,0.1,0.00041,0.0,0.05983]
[1778492965930,42.55,80962.91,0.1,0.00041,0.0,0.05983]
[1778492967814,42.55,80962.61,0.1,0.00041,0.0,0.05979]
[1778492967895,42.55,80962.61,0.1,0.00041,0.0,0.05979]
[1778492968907,42.55,80962.61,0.1,0.00041,0.0,0.05979]
[1778492970009,42.55,80956.19,0.1,0.0004,0.0,0.05905]
[1778492971475,42.55,80955.9,0.1,0.0004,0.0,0.05902]
[1778492972084,42.55,80948.93,0.1,0.00039,0.0,0.05795]
[1778492973185,42.55,80943.98,0.1,0.00039,0.0,0.05739]
[1778492973190,42.55,80943.98,0.1,0.00039,0.0,0.05739]
[1778492973347,42.55,80943.98,0.1,0.00039,0.0,0.05739]
[1778492973446,42.55,80943.98,0.1,0.00039,0.0,0.05739]
[1778492974477,42.55,80929.72,0.1,0.00038,0.0,0.05582]
[1778492977344,42.55,80935.87,0.1,0.00038,0.0,0.05649]
[1778492977499,42.55,80935.87,0.1,0.00038,0.0,0.05649]
[1778492977565,42.55,80935.87,0.1,0.00038,0.0,0.05649]
[1778492978041,42.55,80935.87,0.1,0.00038,0.0,0.05649]
[1778492978549,42.55,80937.3,0.1,0.00038,0.0,0.05665]
[1778492979257,42.55,80944.47,0.1,0.00039,0.0,0.05745]
[1778492982830,42.55,80949.57,0.1,0.00039,0.0,0.05802]
[1778492983412,42.55,80951.78,0.1,0.0004,0.0,0.05827]
[1778492987896,42.55,80954.66,0.1,0.0004,0.0,0.0586]
[1778492988469,42.55,80954.47,0.1,0.0004,0.0,0.05858]
[1778492989703,42.55,80953.98,0.1,0.0004,0.0,0.05852]
[1778492990256,42.55,80954.18,0.1,0.0004,0.0,0.05855]
[1778492992068,42.55,80954.23,0.1,0.0004,0.0,0.05855]
[1778492992566,42.55,80954.23,0.1,0.0004,0.0,0.05855]
[1778492997279,42.55,80947.75,0.1,0.00039,0.0,0.05782]
[1778492998032,42.55,80947.75,0.1,0.00039,0.0,0.05782]
[1778493000993,42.55,80947.64,0.1,0.00039,0.0,0.05781]
[1778493001758,42.55,80947.64,0.1,0.00039,0.0,0.05781]
[1778493007712,42.55,80947.13,0.1,0.00039,0.0,0.05775]
[1778493013754,42.55,80950.85,0.1,0.0004,0.0,0.05817]
[1778493017248,42.55,80951.69,0.1,0.0004,0.0,0.05826]
[1778493017912,42.55,80951.69,0.1,0.0004,0.0,0.05826]
[1778493020110,42.55,80951.68,0.1,0.0004,0.0,0.05826]
[1778493020722,42.55,80951.68,0.1,0.0004,0.0,0.05826]
[1778493025036,42.55,80948.06,0.1,0.00039,0.0,0.05785]
[1778493026006,42.55,80948.31,0.1,0.00039,0.0,0.05788]
[1778493028553,42.55,80948.82,0.1,0.00039,0.0,0.05794]
[1778493029042,42.55,80948.82,0.1,0.00039,0.0,0.05794]
[1778493029906,42.55,80950.38,0.1,0.00039,0.0,0.05812]
[1778493030498,42.55,80951.09,0.1,0.0004,0.0,0.0582]
[1778493036915,42.55,80949.37,0.1,0.00039,0.0,0.05773]
[1778493038664,42.55,80947.16,0.1,0.00039,0.0,0.05748]
[1778493039107,42.55,80947.16,0.1,0.00039,0.0,0.05748]
[1778493039998,42.55,80946.81,0.1,0.00039,0.0,0.05744]
[1778493041840,42.55,80947.1,0.1,0.00039,0.0,0.05748]
[1778493044076,42.55,80947.1,0.1,0.00039,0.0,0.05748]
[1778493044614,42.55,80947.1,0.1,0.00039,0.0,0.05748]
[1778493049295,42.55,80942.04,0.1,0.00039,0.0,0.05691]
[1778493050008,42.55,80942.04,0.1,0.00039,0.0,0.05691]
[1778493051218,42.55,80937.24,0.1,0.00038,0.0,0.05638]
[1778493051913,42.55,80937.24,0.1,0.00038,0.0,0.05638]
[1778493055345,42.55,80937.91,0.1,0.00038,0.0,0.05645]
[1778493056042,42.55,80937.91,0.1,0.00038,0.0,0.05645]
[1778493058010,42.55,80937.66,0.1,0.00038,0.0,0.05643]
[1778493059240,42.55,80937.66,0.1,0.00038,0.0,0.05643]
[1778493060290,42.55,80937.81,0.1,0.00038,0.0,0.05644]
[1778493060966,42.55,80937.81,0.1,0.00038,0.0,0.05644]
[1778493062957,42.55,80937.78,0.1,0.00038,0.0,0.05644]
[1778493063383,42.55,80939.33,0.1,0.00038,0.0,0.05661]
[1778493067989,42.55,80933.61,0.1,0.00038,0.0,0.05598]
[1778493068651,42.55,80933.74,0.1,0.00038,0.0,0.056]
[1778493069144,42.55,80933.74,0.1,0.00038,0.0,0.056]
[1778493069803,42.55,80933.83,0.1,0.00038,0.0,0.05601]
[1778493075183,42.55,80932.2,0.1,0.00038,0.0,0.05583]
[1778493079246,42.55,80930.42,0.1,0.00038,0.0,0.05563]
[1778493080293,42.55,80931.19,0.1,0.00038,0.0,0.05572]
[1778493081452,42.55,80930.63,0.1,0.00038,0.0,0.05566]
[1778493082060,42.55,80930.63,0.1,0.00038,0.0,0.05566]
[1778493084410,42.55,80931.11,0.1,0.00038,0.0,0.05571]
[1778493085081,42.55,80931.11,0.1,0.00038,0.0,0.05571]
[1778493087301,42.55,80930.98,0.1,0.00038,0.0,0.05569]
[1778493087992,42.55,80930.98,0.1,0.00038,0.0,0.05569]
[1778493089688,42.55,80930.72,0.1,0.00038,0.0,0.05567]
[1778493089955,42.55,80930.72,0.1,0.00038,0.0,0.05567]
[1778493090511,42.55,80930.16,0.1,0.00038,0.0,0.0556]
[1778493090795,42.55,80930.16,0.1,0.00038,0.0,0.0556]
[1778493091162,42.55,80930.16,0.1,0.00038,0.0,0.0556]
[1778493093952,42.55,80929.83,0.1,0.00037,0.0,0.05531]
[1778493094565,42.55,80929.84,0.1,0.00037,0.0,0.05531]
[1778493095736,42.55,80929.84,0.1,0.00037,0.0,0.05531]
[1778493096313,42.55,80929.81,0.1,0.00037,0.0,0.05531]
[1778493099287,42.55,80929.92,0.1,0.00037,0.0,0.05532]
[1778493099955,42.55,80929.92,0.1,0.00037,0.0,0.05532]
[1778493102559,42.55,80928.73,0.1,0.00037,0.0,0.05519]
[1778493102703,42.55,80928.73,0.1,0.00037,0.0,0.05519]
[1778493103157,42.55,80928.73,0.1,0.00037,0.0,0.05519]
[1778493108415,42.55,80927.61,0.1,0.00037,0.0,0.05507]
[1778493110064,42.55,80927.61,0.1,0.00037,0.0,0.05507]
[1778493110775,42.55,80927.39,0.1,0.00037,0.0,0.05505]
[1778493116460,42.55,80927.79,0.1,0.00037,0.0,0.05509]
[1778493117023,42.55,80927.79,0.1,0.00037,0.0,0.05509]
[1778493119392,42.55,80929.37,0.1,0.00037,0.0,0.05526]
[1778493120438,42.55,80929.68,0.1,0.00037,0.0,0.05529]
[1778493121697,42.55,80931.18,0.1,0.00038,0.0,0.05546]
[1778493122235,42.55,80931.08,0.1,0.00038,0.0,0.05545]
[1778493125055,42.55,80931.33,0.1,0.00038,0.0,0.05547]
[1778493125698,42.55,80931.49,0.1,0.00038,0.0,0.05549]
[1778493126270,42.55,80931.49,0.1,0.00038,0.0,0.05549]
[1778493127351,42.55,80931.46,0.1,0.00038,0.0,0.05549]
[1778493127958,42.55,80931.46,0.1,0.00038,0.0,0.05549]
[1778493133009,42.55,80937.32,0.1,0.00038,0.0,0.05613]
[1778493133479,42.55,80940.12,0.1,0.00038,0.0,0.05644]
[1778493138167,42.55,80941.05,0.1,0.00038,0.0,0.05654]
[1778493147690,42.55,80938.7,0.1,0.00038,0.0,0.05628]
[1778493149589,42.55,80937.58,0.1,0.00038,0.0,0.05616]
[1778493150738,42.55,80937.62,0.1,0.00038,0.0,0.05616]
[1778493152316,42.55,80937.81,0.1,0.00038,0.0,0.05592]
[1778493152982,42.55,80937.81,0.1,0.00038,0.0,0.05592]
[1778493155226,42.55,80937.81,0.1,0.00038,0.0,0.05592]
[1778493155735,42.55,80937.81,0.1,0.00038,0.0,0.05592]
[1778493156272,42.55,80937.77,0.1,0.00038,0.0,0.05591]
[1778493156314,42.55,80937.77,0.1,0.00038,0.0,0.05591]
[1778493162795,42.55,80935.13,0.1,0.00038,0.0,0.05563]
[1778493164577,42.55,80935.78,0.1,0.00038,0.0,0.0557]
[1778493165110,42.55,80935.78,0.1,0.00038,0.0,0.0557]
[1778493166220,42.55,80935.99,0.1,0.00038,0.0,0.05572]
[1778493166901,42.55,80935.8,0.1,0.00038,0.0,0.0557]
[1778493171096,42.55,80936.39,0.1,0.00038,0.0,0.05576]
[1778493171653,42.55,80936.17,0.1,0.00038,0.0,0.05574]
[1778493176894,42.55,80936.62,0.1,0.00038,0.0,0.05579]
[1778493180088,42.55,80930.65,0.1,0.00037,0.0,0.05514]
[1778493180788,42.55,80929.89,0.1,0.00037,0.0,0.05506]
[1778493185204,42.55,80929.35,0.1,0.00037,0.0,0.055]
[1778493185698,42.55,80929.35,0.1,0.00037,0.0,0.055]
[1778493186978,42.55,80929.43,0.1,0.00037,0.0,0.05501]
[1778493187498,42.55,80929.86,0.1,0.00037,0.0,0.05505]
[1778493189296,42.55,80929.86,0.1,0.00037,0.0,0.05505]
[1778493190182,42.55,80929.86,0.1,0.00037,0.0,0.05505]
[1778493198622,42.55,80928.99,0.1,0.00037,0.0,0.05496]
[1778493199103,42.55,80928.99,0.1,0.00037,0.0,0.05496]
[1778493200283,42.55,80928.65,0.1,0.00037,0.0,0.05492]
[1778493202982,42.55,80928.81,0.1,0.00037,0.0,0.05494]
[1778493206402,42.55,80928.78,0.1,0.00037,0.0,0.05494]
[1778493208443,42.55,80928.82,0.1,0.00037,0.0,0.05494]
[1778493209896,42.55,80928.78,0.1,0.00037,0.0,0.05494]
[1778493211064,42.55,80928.78,0.1,0.00037,0.0,0.05494]
[1778493211616,42.55,80928.78,0.1,0.00037,0.0,0.05468]
[1778493212038,42.55,80928.78,0.1,0.00037,0.0,0.05468]
[1778493214421,42.55,80927.62,0.1,0.00037,0.0,0.05456]
[1778493215029,42.55,80927.62,0.1,0.00037,0.0,0.05456]
[1778493218276,42.55,80928.08,0.1,0.00037,0.0,0.05461]
[1778493219359,42.55,80930.21,0.1,0.00037,0.0,0.05483]
[1778493220041,42.55,80930.21,0.1,0.00037,0.0,0.05483]
[1778493221868,42.55,80930.32,0.1,0.00037,0.0,0.05485]
[1778493225255,42.55,80935.13,0.1,0.00038,0.0,0.05537]
[1778493225884,42.55,80935.13,0.1,0.00038,0.0,0.05537]
[1778493227086,42.55,80937.09,0.1,0.00038,0.0,0.05558]
[1778493227623,42.55,80943.71,0.1,0.00038,0.0,0.0563]
[1778493233289,42.55,80941.75,0.1,0.00038,0.0,0.05609]
[1778493234828,42.55,80940.62,0.1,0.00038,0.0,0.05596]
[1778493235318,42.55,80940.62,0.1,0.00038,0.0,0.05596]
[1778493236846,42.55,80939.99,0.1,0.00038,0.0,0.0559]
[1778493236953,42.55,80939.99,0.1,0.00038,0.0,0.0559]
[1778493237259,42.55,80939.99,0.1,0.00038,0.0,0.0559]
[1778493238377,42.55,80935.96,0.1,0.00038,0.0,0.05546]
[1778493241008,42.55,80935.79,0.1,0.00038,0.0,0.05544]
[1778493241539,42.55,80936.25,0.1,0.00038,0.0,0.05549]
[1778493244701,42.55,80936.93,0.1,0.00038,0.0,0.05556]
[1778493244762,42.55,80936.93,0.1,0.00038,0.0,0.05556]
[1778493247784,42.55,80933.53,0.1,0.00037,0.0,0.05519]
[1778493248278,42.55,80933.53,0.1,0.00037,0.0,0.05519]
[1778493249629,42.55,80933.16,0.1,0.00037,0.0,0.05515]
[1778493250035,42.55,80933.16,0.1,0.00037,0.0,0.05515]
[1778493251741,42.55,80933.16,0.1,0.00037,0.0,0.05515]
[1778493252417,42.55,80933.68,0.1,0.00037,0.0,0.05521]
[1778493252999,42.55,80933.68,0.1,0.00037,0.0,0.05521]
[1778493253701,42.55,80933.79,0.1,0.00037,0.0,0.05522]
[1778493255155,42.55,80934.73,0.1,0.00037,0.0,0.05532]
[1778493255931,42.55,80934.06,0.1,0.00037,0.0,0.05525]
[1778493262248,42.55,80933.9,0.1,0.00037,0.0,0.05523]
[1778493262998,42.55,80926.1,0.1,0.00037,0.0,0.05439]
[1778493263229,42.55,80926.1,0.1,0.00037,0.0,0.05439]
[1778493268534,42.55,80926.12,0.1,0.00037,0.0,0.0544]
[1778493272812,42.55,80921.72,0.1,0.00036,0.0,0.05367]
[1778493272813,42.55,80921.72,0.1,0.00036,0.0,0.05367]
[1778493273433,42.55,80921.71,0.1,0.00036,0.0,0.05367]
[1778493275236,42.55,80922.72,0.1,0.00036,0.0,0.05378]
[1778493275889,42.55,80926.9,0.1,0.00037,0.0,0.05422]
[1778493281811,42.55,80924.77,0.1,0.00037,0.0,0.054]
[1778493282486,42.55,80925.0,0.1,0.00037,0.0,0.05402]
[1778493285859,42.55,80925.18,0.1,0.00037,0.0,0.05404]
[1778493286384,42.55,80925.46,0.1,0.00037,0.0,0.05407]
[1778493291696,42.55,80926.73,0.1,0.00037,0.0,0.05421]
[1778493292627,42.55,80926.73,0.1,0.00037,0.0,0.05421]
[1778493293325,42.55,80926.73,0.1,0.00037,0.0,0.05421]
[1778493295362,42.55,80927.86,0.1,0.00037,0.0,0.05433]
[1778493296253,42.55,80927.27,0.1,0.00037,0.0,0.05426]
[1778493300710,42.55,80930.38,0.1,0.00037,0.0,0.0546]
[1778493301818,42.55,80930.38,0.1,0.00037,0.0,0.0546]
[1778493307808,42.55,80929.62,0.1,0.00037,0.0,0.05451]
[1778493311026,42.55,80929.4,0.1,0.00037,0.0,0.05449]
[1778493311333,42.55,80929.4,0.1,0.00037,0.0,0.05449]
[1778493317878,42.55,80933.6,0.1,0.00037,0.0,0.05494]
[1778493322279,42.55,80937.09,0.1,0.00038,0.0,0.05532]
[1778493323022,42.55,80936.98,0.1,0.00037,0.0,0.05531]
[1778493328955,42.55,80933.4,0.1,0.00037,0.0,0.05492]
[1778493330998,42.55,80933.4,0.1,0.00037,0.0,0.05492]
[1778493332574,42.55,80927.0,0.1,0.00037,0.0,0.05398]
[1778493333958,42.55,80926.79,0.1,0.00037,0.0,0.05396]
[1778493334432,42.55,80927.34,0.1,0.00037,0.0,0.05402]
[1778493335562,42.55,80925.76,0.1,0.00036,0.0,0.05385]
[1778493336154,42.55,80925.76,0.1,0.00036,0.0,0.05385]
[1778493339718,42.55,80925.32,0.1,0.00036,0.0,0.0538]
[1778493340509,42.55,80926.33,0.1,0.00036,0.0,0.05391]
[1778493344269,42.55,80910.55,0.1,0.00035,0.0,0.05226]
[1778493350104,42.55,80910.47,0.1,0.00035,0.0,0.05225]
[1778493351095,42.55,80910.47,0.1,0.00035,0.0,0.05225]
[1778493352339,42.55,80910.67,0.1,0.00035,0.0,0.05227]
[1778493359268,42.55,80910.5,0.1,0.00035,0.0,0.05225]
[1778493360240,42.55,80910.5,0.1,0.00035,0.0,0.05225]
[1778493365210,42.55,80923.04,0.1,0.00036,0.0,0.05356]
[1778493365973,42.55,80923.04,0.1,0.00036,0.0,0.05356]
[1778493366344,42.55,80923.04,0.1,0.00036,0.0,0.05356]
[1778493367304,42.55,80924.32,0.1,0.00036,0.0,0.0537]
[1778493367634,42.55,80924.8,0.1,0.00036,0.0,0.05375]
[1778493368245,42.55,80924.8,0.1,0.00036,0.0,0.05375]
[1778493368406,42.55,80924.8,0.1,0.00036,0.0,0.05375]
[1778493369811,42.55,80931.25,0.1,0.00037,0.0,0.05443]
[1778493370075,42.55,80931.25,0.1,0.00037,0.0,0.05443]
[1778493374035,42.55,80933.17,0.1,0.00037,0.0,0.05464]
[1778493377432,42.55,80933.35,0.1,0.00037,0.0,0.05466]
[1778493378200,42.55,80933.42,0.1,0.00037,0.0,0.05466]
[1778493379998,42.55,80933.33,0.1,0.00037,0.0,0.05466]
[1778493383381,42.55,80934.26,0.1,0.00037,0.0,0.05475]
[1778493384062,42.55,80934.26,0.1,0.00037,0.0,0.05475]
[1778493386515,42.55,80934.39,0.1,0.00037,0.0,0.05477]
[1778493387026,42.55,80934.39,0.1,0.00037,0.0,0.05477]
[1778493389857,42.55,80942.17,0.1,0.00038,0.0,0.05561]
[1778493390344,42.55,80942.17,0.1,0.00038,0.0,0.05561]
[1778493393164,42.55,80943.65,0.1,0.00038,0.0,0.05551]
[1778493393762,42.55,80944.15,0.1,0.00038,0.0,0.05557]
[1778493397246,42.55,80944.91,0.1,0.00038,0.0,0.05565]
[1778493397926,42.55,80944.9,0.1,0.00038,0.0,0.05565]
[1778493403476,42.55,80945.43,0.1,0.00038,0.0,0.05571]
[1778493406143,42.55,80945.43,0.1,0.00038,0.0,0.05571]
[1778493407195,42.55,80945.43,0.1,0.00038,0.0,0.05571]
[1778493411212,42.55,80945.64,0.1,0.00038,0.0,0.05573]
[1778493412001,42.55,80948.08,0.1,0.00038,0.0,0.056]
[1778493413215,42.55,80948.09,0.1,0.00038,0.0,0.056]
[1778493413968,42.55,80947.9,0.1,0.00038,0.0,0.05598]
[1778493415053,42.55,80948.27,0.1,0.00038,0.0,0.05602]
[1778493415619,42.55,80948.09,0.1,0.00038,0.0,0.056]
[1778493415742,42.55,80948.09,0.1,0.00038,0.0,0.056]
[1778493418944,42.55,80948.53,0.1,0.00038,0.0,0.05605]
[1778493419381,42.55,80948.53,0.1,0.00038,0.0,0.05605]
[1778493421705,42.55,80949.57,0.1,0.00038,0.0,0.05616]
[1778493422164,42.55,80949.57,0.1,0.00038,0.0,0.05616]
[1778493426216,42.55,80963.3,0.1,0.00039,0.0,0.05769]
[1778493426912,42.55,80963.42,0.1,0.00039,0.0,0.0577]
[1778493432018,42.55,80964.32,0.1,0.00039,0.0,0.05781]
[1778493432771,42.55,80964.35,0.1,0.00039,0.0,0.05781]
[1778493437788,42.55,80969.69,0.1,0.0004,0.0,0.05842]
[1778493439629,42.55,80977.67,0.1,0.0004,0.0,0.05933]
[1778493442243,42.55,80979.0,0.1,0.00041,0.0,0.05949]
[1778493443523,42.55,80975.64,0.1,0.0004,0.0,0.0591]
[1778493444156,42.55,80975.69,0.1,0.0004,0.0,0.0591]
[1778493445972,42.55,80975.96,0.1,0.0004,0.0,0.05913]
[1778493446479,42.55,80975.96,0.1,0.0004,0.0,0.05913]
[1778493447158,42.55,80975.96,0.1,0.0004,0.0,0.05913]
[1778493447842,42.55,80975.96,0.1,0.0004,0.0,0.05913]
[1778493448434,42.55,80975.96,0.1,0.0004,0.0,0.05913]
[1778493449132,42.55,80975.96,0.1,0.0004,0.0,0.05913]
[1778493449748,42.55,80978.38,0.1,0.00041,0.0,0.05941]
[1778493451070,42.55,80977.95,0.1,0.0004,0.0,0.05936]
[1778493451822,42.55,80977.42,0.1,0.0004,0.0,0.05903]
[1778493453849,42.55,80977.69,0.1,0.0004,0.0,0.05906]
[1778493454255,42.55,80977.69,0.1,0.0004,0.0,0.05906]
[1778493456558,42.55,80980.83,0.1,0.00041,0.0,0.05942]
[1778493457249,42.55,80980.83,0.1,0.00041,0.0,0.05942]
[1778493463338,42.55,80980.75,0.1,0.00041,0.0,0.05941]
[1778493463352,42.55,80980.75,0.1,0.00041,0.0,0.05941]
[1778493463923,42.55,80980.75,0.1,0.00041,0.0,0.05941]
[1778493464392,42.55,80980.75,0.1,0.00041,0.0,0.05941]
[1778493464907,42.55,80969.7,0.1,0.0004,0.0,0.05814]
[1778493469942,42.55,80960.33,0.1,0.00039,0.0,0.05709]
[1778493471900,42.55,80960.34,0.1,0.00039,0.0,0.05709]
[1778493472386,42.55,80960.34,0.1,0.00039,0.0,0.05709]
[1778493473102,42.55,80960.27,0.1,0.00039,0.0,0.05708]
[1778493475007,42.55,80960.03,0.1,0.00039,0.0,0.05706]
[1778493476817,42.55,80959.71,0.1,0.00039,0.0,0.05702]
[1778493477333,42.55,80959.71,0.1,0.00039,0.0,0.05702]
[1778493480470,42.55,80954.52,0.1,0.00038,0.0,0.05644]
[1778493481163,42.55,80954.85,0.1,0.00038,0.0,0.05648]
[1778493487061,42.55,80958.93,0.1,0.00039,0.0,0.05693]
[1778493487747,42.55,80958.93,0.1,0.00039,0.0,0.05693]
[1778493489134,42.55,80958.21,0.1,0.00039,0.0,0.05685]
[1778493494878,42.55,80956.4,0.1,0.00039,0.0,0.05665]
[1778493495996,42.55,80956.4,0.1,0.00039,0.0,0.05665]
[1778493497201,42.55,80956.53,0.1,0.00039,0.0,0.05667]
[1778493497992,42.55,80956.63,0.1,0.00039,0.0,0.05668]
[1778493498654,42.55,80957.03,0.1,0.00039,0.0,0.05672]
[1778493499204,42.55,80957.03,0.1,0.00039,0.0,0.05672]
[1778493502104,42.55,80957.34,0.1,0.00039,0.0,0.05676]
[1778493503467,42.55,80957.74,0.1,0.00039,0.0,0.0568]
[1778493504752,42.55,80957.77,0.1,0.00039,0.0,0.0568]
[1778493505977,42.55,80956.82,0.1,0.00039,0.0,0.0567]
[1778493508356,42.55,80955.8,0.1,0.00038,0.0,0.05658]
[1778493509068,42.55,80955.85,0.1,0.00038,0.0,0.05659]
[1778493510112,42.55,80955.71,0.1,0.00038,0.0,0.05657]
[1778493510738,42.55,80955.74,0.1,0.00038,0.0,0.05658]
[1778493512067,42.55,80955.67,0.1,0.00038,0.0,0.05631]
[1778493512612,42.55,80955.74,0.1,0.00038,0.0,0.05631]
[1778493514426,42.55,80955.74,0.1,0.00038,0.0,0.05631]
[1778493515037,42.55,80955.71,0.1,0.00038,0.0,0.05631]
[1778493515484,42.55,80955.71,0.1,0.00038,0.0,0.05631]
[1778493516700,42.55,80955.03,0.1,0.00038,0.0,0.05624]
[1778493519768,42.55,80955.54,0.1,0.00038,0.0,0.05629]
[1778493520233,42.55,80955.54,0.1,0.00038,0.0,0.05629]
[1778493526941,42.55,80956.36,0.1,0.00038,0.0,0.05638]
[1778493528519,42.55,80956.4,0.1,0.00038,0.0,0.05639]
[1778493529092,42.55,80956.35,0.1,0.00038,0.0,0.05638]
[1778493530619,42.55,80956.31,0.1,0.00038,0.0,0.05638]
[1778493531106,42.55,80956.39,0.1,0.00038,0.0,0.05639]
[1778493537412,42.55,80955.73,0.1,0.00038,0.0,0.05631]
[1778493537812,42.55,80955.73,0.1,0.00038,0.0,0.05631]
[1778493538241,42.55,80955.73,0.1,0.00038,0.0,0.05631]
[1778493539135,42.55,80955.62,0.1,0.00038,0.0,0.0563]
[1778493539858,42.55,80955.62,0.1,0.00038,0.0,0.0563]
[1778493540290,42.55,80955.62,0.1,0.00038,0.0,0.0563]
[1778493541054,42.55,80955.27,0.1,0.00038,0.0,0.05626]
[1778493546475,42.55,80955.05,0.1,0.00038,0.0,0.05624]
[1778493547667,42.55,80955.21,0.1,0.00038,0.0,0.05625]
[1778493548091,42.55,80955.21,0.1,0.00038,0.0,0.05625]
[1778493550165,42.55,80955.28,0.1,0.00038,0.0,0.05626]
[1778493551546,42.55,80955.46,0.1,0.00038,0.0,0.05628]
[1778493551814,42.55,80955.44,0.1,0.00038,0.0,0.05628]
[1778493552507,42.55,80955.44,0.1,0.00038,0.0,0.05628]
[1778493553691,42.55,80948.81,0.1,0.00038,0.0,0.05555]
[1778493554936,42.55,80948.44,0.1,0.00038,0.0,0.05551]
[1778493556753,42.55,80948.84,0.1,0.00038,0.0,0.05556]
[1778493557271,42.55,80948.84,0.1,0.00038,0.0,0.05556]
[1778493560574,42.55,80948.67,0.1,0.00038,0.0,0.05554]
[1778493561173,42.55,80948.84,0.1,0.00038,0.0,0.05556]
[1778493566620,42.55,80949.08,0.1,0.00038,0.0,0.05558]
[1778493569418,42.55,80948.85,0.1,0.00038,0.0,0.05556]
[1778493570028,42.55,80948.85,0.1,0.00038,0.0,0.05556]
[1778493571175,42.55,80948.81,0.1,0.00038,0.0,0.05555]
[1778493571750,42.55,80948.81,0.1,0.00038,0.0,0.05529]
[1778493573983,42.55,80948.81,0.1,0.00038,0.0,0.05529]
[1778493574647,42.55,80948.81,0.1,0.00038,0.0,0.05529]
[1778493575200,42.55,80948.81,0.1,0.00038,0.0,0.05529]
[1778493575838,42.55,80948.81,0.1,0.00038,0.0,0.05529]
[1778493577081,42.55,80949.02,0.1,0.00038,0.0,0.05531]
[1778493577639,42.55,80949.02,0.1,0.00038,0.0,0.05531]
[1778493585890,42.55,80948.45,0.1,0.00038,0.0,0.05525]
[1778493586377,42.55,80948.45,0.1,0.00038,0.0,0.05525]
[1778493590488,42.55,80948.93,0.1,0.00038,0.0,0.05531]
[1778493591220,42.55,80948.93,0.1,0.00038,0.0,0.05531]
[1778493595804,42.55,80948.93,0.1,0.00038,0.0,0.05531]
[1778493596312,42.55,80948.93,0.1,0.00038,0.0,0.05531]
[1778493597518,42.55,80948.93,0.1,0.00038,0.0,0.05531]
[1778493598118,42.55,80948.93,0.1,0.00038,0.0,0.05531]
[1778493600343,42.55,80949.13,0.1,0.00038,0.0,0.05533]
[1778493600412,42.55,80949.13,0.1,0.00038,0.0,0.05533]
[1778493601006,42.55,80948.88,0.1,0.00038,0.0,0.0553]
[1778493601036,42.55,80948.88,0.1,0.00038,0.0,0.0553]
[1778493601136,42.55,80948.88,0.1,0.00038,0.0,0.0553]
[1778493607341,42.55,80954.96,0.1,0.00038,0.0,0.05596]
[1778493610016,42.55,80956.11,0.1,0.00038,0.0,0.05609]
[1778493611754,42.55,80956.11,0.1,0.00038,0.0,0.05609]
[1778493612774,42.55,80955.8,0.1,0.00038,0.0,0.05606]
[1778493613133,42.55,80955.8,0.1,0.00038,0.0,0.05606]
[1778493614165,42.55,80958.32,0.1,0.00038,0.0,0.05633]
[1778493619991,42.55,80956.68,0.1,0.00038,0.0,0.05615]
[1778493625375,42.55,80958.34,0.1,0.00038,0.0,0.05634]
[1778493626052,42.55,80958.63,0.1,0.00038,0.0,0.05637]
[1778493632686,42.55,80957.54,0.1,0.00038,0.0,0.05598]
[1778493633231,42.55,80953.94,0.1,0.00038,0.0,0.05559]
[1778493639127,42.55,80956.36,0.1,0.00038,0.0,0.05585]
[1778493643532,42.55,80954.78,0.1,0.00038,0.0,0.05568]
[1778493644065,42.55,80954.53,0.1,0.00038,0.0,0.05565]
[1778493648265,42.55,80952.46,0.1,0.00038,0.0,0.05543]
[1778493649019,42.55,80952.46,0.1,0.00038,0.0,0.05543]
[1778493649672,42.55,80952.46,0.1,0.00038,0.0,0.05543]
[1778493650902,42.55,80952.54,0.1,0.00038,0.0,0.05544]
[1778493652097,42.55,80952.54,0.1,0.00038,0.0,0.05544]
[1778493652848,42.55,80952.54,0.1,0.00038,0.0,0.05544]
[1778493654277,42.55,80953.61,0.1,0.00038,0.0,0.05555]
[1778493655346,42.55,80954.0,0.1,0.00038,0.0,0.0556]
[1778493655899,42.55,80953.89,0.1,0.00038,0.0,0.05558]
[1778493656497,42.55,80953.89,0.1,0.00038,0.0,0.05558]
[1778493659437,42.55,80955.36,0.1,0.00038,0.0,0.05575]
[1778493660025,42.55,80955.36,0.1,0.00038,0.0,0.05575]
[1778493663630,42.55,80951.1,0.1,0.00038,0.0,0.05528]
[1778493665440,42.55,80951.61,0.1,0.00038,0.0,0.05534]
[1778493667199,42.55,80951.89,0.1,0.00038,0.0,0.05537]
[1778493668025,42.55,80951.94,0.1,0.00038,0.0,0.05537]
[1778493668583,42.55,80951.94,0.1,0.00038,0.0,0.05537]
[1778493669130,42.55,80951.94,0.1,0.00038,0.0,0.05537]
[1778493671955,42.55,80953.92,0.1,0.00038,0.0,0.05559]
[1778493672109,42.55,80953.92,0.1,0.00038,0.0,0.05559]
[1778493672362,42.55,80967.29,0.1,0.00039,0.0,0.05707]
[1778493675964,42.55,80972.52,0.1,0.00039,0.0,0.05765]
[1778493676412,42.55,80972.52,0.1,0.00039,0.0,0.05765]
[1778493679237,42.55,80972.8,0.1,0.00039,0.0,0.05768]
[1778493679757,42.55,80972.8,0.1,0.00039,0.0,0.05768]
[1778493680145,42.55,80974.97,0.1,0.00039,0.0,0.05793]
[1778493680795,42.55,80977.31,0.1,0.0004,0.0,0.0582]
[1778493687466,42.55,80975.35,0.1,0.0004,0.0,0.05797]
[1778493692395,42.55,80972.01,0.1,0.00039,0.0,0.05733]
[1778493694432,42.55,80970.26,0.1,0.00039,0.0,0.05713]
[1778493699550,42.55,80971.01,0.1,0.00039,0.0,0.05721]
[1778493702632,42.55,80970.33,0.1,0.00039,0.0,0.05714]
[1778493703251,42.55,80970.99,0.1,0.00039,0.0,0.05721]
[1778493704331,42.55,80970.85,0.1,0.00039,0.0,0.0572]
[1778493704337,42.55,80970.85,0.1,0.00039,0.0,0.0572]
[1778493704426,42.55,80970.85,0.1,0.00039,0.0,0.0572]
[1778493705098,42.55,80967.16,0.1,0.00039,0.0,0.05678]
[1778493707458,42.55,80962.98,0.1,0.00038,0.0,0.05632]
[1778493708777,42.55,80962.94,0.1,0.00038,0.0,0.05632]
[1778493709802,42.55,80962.81,0.1,0.00038,0.0,0.0563]
[1778493710251,42.55,80962.74,0.1,0.00038,0.0,0.05629]
[1778493714990,42.55,80964.41,0.1,0.00038,0.0,0.05648]
[1778493715457,42.55,80964.41,0.1,0.00038,0.0,0.05648]
[1778493717700,42.55,80964.59,0.1,0.00038,0.0,0.0565]
[1778493718301,42.55,80963.31,0.1,0.00038,0.0,0.05636]
[1778493722109,42.55,80964.59,0.1,0.00038,0.0,0.0565]
[1778493722731,42.55,80964.59,0.1,0.00038,0.0,0.0565]
[1778493724071,42.55,80965.5,0.1,0.00039,0.0,0.0566]
[1778493724614,42.55,80965.5,0.1,0.00039,0.0,0.0566]
[1778493727211,42.55,80966.53,0.1,0.00039,0.0,0.05671]
[1778493727888,42.55,80966.58,0.1,0.00039,0.0,0.05672]
[1778493730017,42.55,80966.55,0.1,0.00039,0.0,0.05672]
[1778493730576,42.55,80966.55,0.1,0.00039,0.0,0.05672]
[1778493733789,42.55,80977.54,0.1,0.0004,0.0,0.05795]
[1778493738824,42.55,80977.67,0.1,0.0004,0.0,0.05797]
[1778493739903,42.55,80977.67,0.1,0.0004,0.0,0.05797]
[1778493740415,42.55,80977.67,0.1,0.0004,0.0,0.05797]
[1778493741625,42.55,80977.84,0.1,0.0004,0.0,0.05798]
[1778493742151,42.55,80976.16,0.1,0.00039,0.0,0.05779]
[1778493743290,42.55,80976.58,0.1,0.00039,0.0,0.05784]
[1778493744674,42.55,80976.58,0.1,0.00039,0.0,0.05784]
[1778493745707,42.55,80976.82,0.1,0.00039,0.0,0.05787]
[1778493746288,42.55,80976.81,0.1,0.00039,0.0,0.05787]
[1778493747757,42.55,80976.94,0.1,0.00039,0.0,0.05788]
[1778493748829,42.55,80976.63,0.1,0.00039,0.0,0.05785]
[1778493749472,42.55,80976.63,0.1,0.00039,0.0,0.05785]
[1778493750018,42.55,80976.63,0.1,0.00039,0.0,0.05785]
[1778493759940,42.55,80977.23,0.1,0.00039,0.0,0.05764]
[1778493762007,42.55,80977.49,0.1,0.00039,0.0,0.05767]
[1778493765766,42.55,80977.46,0.1,0.00039,0.0,0.05767]
[1778493766581,42.55,80977.25,0.1,0.00039,0.0,0.05765]
[1778493770240,42.55,80973.81,0.1,0.00039,0.0,0.05726]
[1778493770920,42.55,80972.92,0.1,0.00039,0.0,0.05716]
[1778493772823,42.55,80971.79,0.1,0.00039,0.0,0.05703]
[1778493773252,42.55,80972.04,0.1,0.00039,0.0,0.05706]
[1778493774398,42.55,80971.88,0.1,0.00039,0.0,0.05704]
[1778493774578,42.55,80971.88,0.1,0.00039,0.0,0.05704]
[1778493774628,42.55,80971.88,0.1,0.00039,0.0,0.05704]
[1778493774673,42.55,80971.88,0.1,0.00039,0.0,0.05704]
[1778493777480,42.55,80962.97,0.1,0.00038,0.0,0.05605]
[1778493778108,42.55,80962.69,0.1,0.00038,0.0,0.05602]
[1778493781189,42.55,80962.73,0.1,0.00038,0.0,0.05603]
[1778493782067,42.55,80970.76,0.1,0.00039,0.0,0.05692]
[1778493783183,42.55,80972.28,0.1,0.00039,0.0,0.05709]
[1778493783899,42.55,80972.8,0.1,0.00039,0.0,0.05715]
[1778493786492,42.55,80973.01,0.1,0.00039,0.0,0.05717]
[1778493786800,42.55,80973.01,0.1,0.00039,0.0,0.05717]
[1778493787451,42.55,80973.43,0.1,0.00039,0.0,0.05722]
[1778493787457,42.55,80988.38,0.1,0.0004,0.0,0.05892]
[1778493789763,42.55,80991.31,0.1,0.0004,0.0,0.05925]
[1778493791331,42.55,80985.97,0.1,0.0004,0.0,0.05864]
[1778493794150,42.55,80979.07,0.1,0.00039,0.0,0.05785]
[1778493794407,42.55,80979.07,0.1,0.00039,0.0,0.05785]
[1778493798474,42.55,80965.24,0.1,0.00038,0.0,0.0563]
[1778493799055,42.55,80965.6,0.1,0.00038,0.0,0.05634]
[1778493801484,42.55,80966.45,0.1,0.00038,0.0,0.05644]
[1778493801527,42.55,80966.45,0.1,0.00038,0.0,0.05644]
[1778493802228,42.55,80966.45,0.1,0.00038,0.0,0.05644]
[1778493803113,42.55,80966.45,0.1,0.00038,0.0,0.05644]
[1778493804032,42.55,80966.51,0.1,0.00038,0.0,0.05645]
[1778493806078,42.55,80966.51,0.1,0.00038,0.0,0.05645]
[1778493806552,42.55,80966.51,0.1,0.00038,0.0,0.05645]
[1778493811402,42.55,80965.89,0.1,0.00038,0.0,0.05638]
[1778493812035,42.55,80966.67,0.1,0.00038,0.0,0.0562]
[1778493812064,42.55,80966.67,0.1,0.00038,0.0,0.0562]
[1778493812124,42.55,80966.67,0.1,0.00038,0.0,0.0562]
[1778493813287,42.55,80962.65,0.1,0.00038,0.0,0.05576]
[1778493813476,42.55,80962.65,0.1,0.00038,0.0,0.05576]
[1778493818506,42.55,80954.71,0.1,0.00037,0.0,0.05489]
[1778493825431,42.55,80955.94,0.1,0.00037,0.0,0.05502]
[1778493828902,42.55,80956.94,0.1,0.00037,0.0,0.05513]
[1778493830576,42.55,80956.98,0.1,0.00038,0.0,0.05514]
[1778493831937,42.55,80956.77,0.1,0.00037,0.0,0.05511]
[1778493832411,42.55,80956.77,0.1,0.00037,0.0,0.05511]
[1778493833138,42.55,80955.61,0.1,0.00037,0.0,0.05499]
[1778493833519,42.55,80955.61,0.1,0.00037,0.0,0.05499]
[1778493835576,42.55,80955.75,0.1,0.00037,0.0,0.055]
[1778493837095,42.55,80954.94,0.1,0.00037,0.0,0.05492]
[1778493837441,42.55,80954.94,0.1,0.00037,0.0,0.05492]
[1778493838113,42.55,80954.86,0.1,0.00037,0.0,0.05491]
[1778493838838,42.55,80954.86,0.1,0.00037,0.0,0.05491]
[1778493840662,42.55,80954.78,0.1,0.00037,0.0,0.0549]
[1778493841224,42.55,80954.75,0.1,0.00037,0.0,0.0549]
[1778493841416,42.55,80954.75,0.1,0.00037,0.0,0.0549]
[1778493841429,42.55,80954.75,0.1,0.00037,0.0,0.0549]
[1778493842465,42.55,80950.06,0.1,0.00037,0.0,0.05439]
[1778493843170,42.55,80953.68,0.1,0.00037,0.0,0.05478]
[1778493848592,42.55,80952.74,0.1,0.00037,0.0,0.05468]
[1778493853627,42.55,80952.47,0.1,0.00037,0.0,0.05465]
[1778493855921,42.55,80952.48,0.1,0.00037,0.0,0.05465]
[1778493856281,42.55,80952.48,0.1,0.00037,0.0,0.05465]
[1778493858498,42.55,80959.32,0.1,0.00038,0.0,0.05539]
[1778493859161,42.55,80959.91,0.1,0.00038,0.0,0.05546]
[1778493862714,42.55,80960.22,0.1,0.00038,0.0,0.05549]
[1778493863223,42.55,80960.03,0.1,0.00038,0.0,0.05547]
[1778493863828,42.55,80960.03,0.1,0.00038,0.0,0.05547]
[1778493865541,42.55,80960.04,0.1,0.00038,0.0,0.05547]
[1778493866861,42.55,80957.26,0.1,0.00038,0.0,0.05517]
[1778493867441,42.55,80958.09,0.1,0.00038,0.0,0.05526]
[1778493868060,42.55,80957.92,0.1,0.00038,0.0,0.05524]
[1778493868830,42.55,80957.92,0.1,0.00038,0.0,0.05524]
[1778493871326,42.55,80957.72,0.1,0.00038,0.0,0.05522]
[1778493871986,42.55,80957.72,0.1,0.00037,0.0,0.05496]
[1778493875713,42.55,80957.42,0.1,0.00037,0.0,0.05493]
[1778493876957,42.55,80958.14,0.1,0.00037,0.0,0.055]
[1778493881868,42.55,80953.87,0.1,0.00037,0.0,0.05454]
[1778493882356,42.55,80953.88,0.1,0.00037,0.0,0.05454]
[1778493883525,42.55,80952.83,0.1,0.00037,0.0,0.05443]
[1778493883860,42.55,80952.83,0.1,0.00037,0.0,0.05443]
[1778493892901,42.55,80953.03,0.1,0.00037,0.0,0.05445]
[1778493897936,42.55,80953.81,0.1,0.00037,0.0,0.05454]
[1778493898008,42.55,80953.81,0.1,0.00037,0.0,0.05454]
[1778493898634,42.55,80953.81,0.1,0.00037,0.0,0.05454]
[1778493899098,42.55,80953.81,0.1,0.00037,0.0,0.05454]
[1778493899757,42.55,80953.81,0.1,0.00037,0.0,0.05454]
[1778493908011,42.55,80964.63,0.1,0.00038,0.0,0.05571]
[1778493910448,42.55,80964.77,0.1,0.00038,0.0,0.05573]
[1778493910863,42.55,80964.77,0.1,0.00038,0.0,0.05573]
[1778493912226,42.55,80966.83,0.1,0.00038,0.0,0.05595]
[1778493912855,42.55,80966.83,0.1,0.00038,0.0,0.05595]
[1778493918076,42.55,80962.75,0.1,0.00038,0.0,0.0555]
[1778493919186,42.55,80962.75,0.1,0.00038,0.0,0.0555]
[1778493919760,42.55,80962.75,0.1,0.00038,0.0,0.0555]
[1778493925937,42.55,80962.28,0.1,0.00038,0.0,0.05545]
[1778493926384,42.55,80961.9,0.1,0.00038,0.0,0.05541]
[1778493926686,42.55,80961.9,0.1,0.00038,0.0,0.05541]
[1778493926706,42.55,80961.9,0.1,0.00038,0.0,0.05541]
[1778493928335,42.55,80957.67,0.1,0.00037,0.0,0.05495]
[1778493928874,42.55,80957.67,0.1,0.00037,0.0,0.05495]
[1778493929338,42.55,80955.45,0.1,0.00037,0.0,0.05471]
[1778493930006,42.55,80955.45,0.1,0.00037,0.0,0.05471]
[1778493935627,42.55,80952.48,0.1,0.00037,0.0,0.05414]
[1778493936153,42.55,80952.48,0.1,0.00037,0.0,0.05414]
[1778493937559,42.55,80952.48,0.1,0.00037,0.0,0.05414]
[1778493938697,42.55,80952.74,0.1,0.00037,0.0,0.05416]
[1778493942324,42.55,80965.52,0.1,0.00038,0.0,0.05554]
[1778493943048,42.55,80965.52,0.1,0.00038,0.0,0.05554]
[1778493948043,42.55,80963.86,0.1,0.00038,0.0,0.05536]
[1778493948688,42.55,80964.12,0.1,0.00038,0.0,0.05539]
[1778493953483,42.55,80966.84,0.1,0.00038,0.0,0.05569]
[1778493954057,42.55,80966.84,0.1,0.00038,0.0,0.05569]
[1778493958335,42.55,80964.42,0.1,0.00038,0.0,0.05542]
[1778493959070,42.55,80963.53,0.1,0.00038,0.0,0.05533]
[1778493960043,42.55,80963.53,0.1,0.00038,0.0,0.05533]
[1778493960614,42.55,80962.85,0.1,0.00038,0.0,0.05525]
[1778493961575,42.55,80962.79,0.1,0.00038,0.0,0.05525]
[1778493961908,42.55,80962.79,0.1,0.00038,0.0,0.05525]
[1778493964309,42.55,80956.18,0.1,0.00037,0.0,0.05453]
[1778493965137,42.55,80956.29,0.1,0.00037,0.0,0.05454]
[1778493966899,42.55,80956.38,0.1,0.00037,0.0,0.05455]
[1778493967500,42.55,80956.34,0.1,0.00037,0.0,0.05455]
[1778493973464,42.55,80956.55,0.1,0.00037,0.0,0.05457]
[1778493976574,42.55,80957.79,0.1,0.00037,0.0,0.05471]
[1778493977196,42.55,80957.79,0.1,0.00037,0.0,0.05471]
[1778493981228,42.55,80957.63,0.1,0.00037,0.0,0.05469]
[1778493982418,42.55,80957.63,0.1,0.00037,0.0,0.05469]
[1778493987571,42.55,80955.76,0.1,0.00037,0.0,0.05449]
[1778493991255,42.55,80955.98,0.1,0.00037,0.0,0.05451]
[1778493992468,42.55,80956.03,0.1,0.00037,0.0,0.05426]
[1778493993936,42.55,80954.92,0.1,0.00037,0.0,0.05414]
[1778493994615,42.55,80951.49,0.1,0.00037,0.0,0.05377]
[1778493995867,42.55,80952.07,0.1,0.00037,0.0,0.05384]
[1778493996326,42.55,80951.2,0.1,0.00037,0.0,0.05374]
[1778493998992,42.55,80953.36,0.1,0.00037,0.0,0.05397]
[1778493999453,42.55,80952.61,0.1,0.00037,0.0,0.05389]
[1778494002869,42.55,80953.25,0.1,0.00037,0.0,0.05396]
[1778494004109,42.55,80952.36,0.1,0.00037,0.0,0.05387]
[1778494006027,42.55,80953.11,0.1,0.00037,0.0,0.05395]
[1778494006450,42.55,80953.11,0.1,0.00037,0.0,0.05395]
[1778494011234,42.55,80952.65,0.1,0.00037,0.0,0.0539]
[1778494011960,42.55,80952.65,0.1,0.00037,0.0,0.0539]
[1778494013128,42.55,80952.14,0.1,0.00037,0.0,0.05384]
[1778494014344,42.55,80952.47,0.1,0.00037,0.0,0.05388]
[1778494018475,42.55,80952.57,0.1,0.00037,0.0,0.05389]
[1778494019088,42.55,80952.57,0.1,0.00037,0.0,0.05389]
[1778494019797,42.55,80953.43,0.1,0.00037,0.0,0.05398]
[1778494020314,42.55,80953.65,0.1,0.00037,0.0,0.054]
[1778494021158,42.55,80955.25,0.1,0.00037,0.0,0.05417]
[1778494022041,42.55,80955.25,0.1,0.00037,0.0,0.05417]
[1778494026218,42.55,80954.44,0.1,0.00037,0.0,0.05409]
[1778494027034,42.55,80954.44,0.1,0.00037,0.0,0.05409]
[1778494029274,42.55,80954.45,0.1,0.00037,0.0,0.05409]
[1778494029750,42.55,80954.45,0.1,0.00037,0.0,0.05409]
[1778494034777,42.55,80967.0,0.1,0.00038,0.0,0.05544]
[1778494035933,42.55,80967.23,0.1,0.00038,0.0,0.05547]
[1778494036451,42.55,80967.13,0.1,0.00038,0.0,0.05546]
[1778494037624,42.55,80967.08,0.1,0.00038,0.0,0.05545]
[1778494042957,42.55,80966.58,0.1,0.00038,0.0,0.0554]
[1778494043961,42.55,80966.58,0.1,0.00038,0.0,0.0554]
[1778494044500,42.55,80966.64,0.1,0.00038,0.0,0.0554]
[1778494047741,42.55,80966.57,0.1,0.00038,0.0,0.0554]
[1778494048193,42.55,80966.57,0.1,0.00038,0.0,0.0554]
[1778494049975,42.55,80966.57,0.1,0.00038,0.0,0.0554]
[1778494051127,42.55,80966.36,0.1,0.00038,0.0,0.05537]
[1778494053238,42.55,80973.31,0.1,0.00038,0.0,0.05587]
[1778494053671,42.55,80973.31,0.1,0.00038,0.0,0.05587]
[1778494056856,42.55,80975.98,0.1,0.00038,0.0,0.05617]
[1778494057365,42.55,80975.94,0.1,0.00038,0.0,0.05616]
[1778494058626,42.55,80977.23,0.1,0.00038,0.0,0.0563]
[1778494059268,42.55,80977.28,0.1,0.00038,0.0,0.05631]
[1778494062109,42.55,80980.6,0.1,0.00039,0.0,0.05668]
[1778494062823,42.55,80983.05,0.1,0.00039,0.0,0.05695]
[1778494065973,42.55,80984.39,0.1,0.00039,0.0,0.0571]
[1778494067146,42.55,80984.39,0.1,0.00039,0.0,0.0571]
[1778494070260,42.55,80978.38,0.1,0.00039,0.0,0.05643]
[1778494070273,42.55,80978.38,0.1,0.00039,0.0,0.05643]
[1778494070833,42.55,80978.38,0.1,0.00039,0.0,0.05643]
[1778494071730,42.55,80972.59,0.1,0.00038,0.0,0.05579]
[1778494077195,42.55,80974.27,0.1,0.00038,0.0,0.05598]
[1778494080060,42.55,80975.36,0.1,0.00038,0.0,0.0561]
[1778494080587,42.55,80975.61,0.1,0.00038,0.0,0.05613]
[1778494082785,42.55,80975.74,0.1,0.00038,0.0,0.05614]
[1778494083263,42.55,80975.5,0.1,0.00038,0.0,0.05611]
[1778494088174,42.55,80983.98,0.1,0.00039,0.0,0.05706]
[1778494088939,42.55,80984.02,0.1,0.00039,0.0,0.05706]
[1778494089529,42.55,80984.22,0.1,0.00039,0.0,0.05708]
[1778494090102,42.55,80984.22,0.1,0.00039,0.0,0.05708]
[1778494093392,42.55,80984.59,0.1,0.00039,0.0,0.05712]
[1778494093496,42.55,80984.59,0.1,0.00039,0.0,0.05712]
[1778494098275,42.55,80987.86,0.1,0.00039,0.0,0.05749]
[1778494098392,42.55,80987.86,0.1,0.00039,0.0,0.05749]
[1778494099006,42.55,80987.86,0.1,0.00039,0.0,0.05749]
[1778494100128,42.55,80990.87,0.1,0.0004,0.0,0.05783]
[1778494102351,42.55,80992.15,0.1,0.0004,0.0,0.05798]
[1778494102434,42.55,80992.15,0.1,0.0004,0.0,0.05798]
[1778494103616,42.55,81006.25,0.1,0.00041,0.0,0.0596]
[1778494108074,42.55,81004.18,0.1,0.00041,0.0,0.05936]
[1778494108606,42.55,81004.67,0.1,0.00041,0.0,0.05942]
[1778494114932,42.55,81001.09,0.1,0.0004,0.0,0.05873]
[1778494116010,42.55,81002.69,0.1,0.0004,0.0,0.05891]
[1778494122035,42.55,81009.26,0.1,0.00041,0.0,0.05967]
[1778494122821,42.55,81009.3,0.1,0.00041,0.0,0.05968]
[1778494125894,42.55,81008.94,0.1,0.00041,0.0,0.05964]
[1778494126530,42.55,81008.61,0.1,0.00041,0.0,0.0596]
[1778494131579,42.55,81009.53,0.1,0.00041,0.0,0.05971]
[1778494133110,42.55,81009.53,0.1,0.00041,0.0,0.05971]
[1778494134998,42.55,81009.82,0.1,0.00041,0.0,0.05974]
[1778494137032,42.55,81009.57,0.1,0.00041,0.0,0.05971]
[1778494137861,42.55,81009.57,0.1,0.00041,0.0,0.05971]
[1778494139648,42.55,81009.92,0.1,0.00041,0.0,0.05975]
[1778494140079,42.55,81009.92,0.1,0.00041,0.0,0.05975]
[1778494141149,42.55,81009.52,0.1,0.00041,0.0,0.0597]
[1778494141912,42.55,81009.52,0.1,0.00041,0.0,0.0597]
[1778494142391,42.55,81009.85,0.1,0.00041,0.0,0.05974]
[1778494142999,42.55,81009.85,0.1,0.00041,0.0,0.05974]
[1778494144848,42.55,81009.81,0.1,0.00041,0.0,0.05974]
[1778494145555,42.55,81010.07,0.1,0.00041,0.0,0.05977]
[1778494146059,42.55,81010.07,0.1,0.00041,0.0,0.05977]
[1778494146790,42.55,81010.71,0.1,0.00041,0.0,0.05984]
[1778494152610,42.55,81017.78,0.1,0.00042,0.0,0.06068]
[1778494153777,42.55,81017.34,0.1,0.00042,0.0,0.06062]
[1778494154475,42.55,81018.45,0.1,0.00042,0.0,0.06076]
[1778494155674,42.55,81018.52,0.1,0.00042,0.0,0.06076]
[1778494162801,42.55,81017.27,0.1,0.00042,0.0,0.06062]
[1778494165802,42.55,81013.81,0.1,0.00041,0.0,0.06021]
[1778494166178,42.55,81013.81,0.1,0.00041,0.0,0.06021]
[1778494166871,42.55,81014.05,0.1,0.00041,0.0,0.06024]
[1778494167857,42.55,81016.29,0.1,0.00041,0.0,0.0605]
[1778494170003,42.55,81025.01,0.1,0.00042,0.0,0.06154]
[1778494170560,42.55,81025.01,0.1,0.00042,0.0,0.06154]
[1778494174697,42.55,81025.69,0.1,0.00042,0.0,0.06133]
[1778494175150,42.55,81025.69,0.1,0.00042,0.0,0.06133]
[1778494177041,42.55,81025.8,0.1,0.00042,0.0,0.06135]
[1778494177597,42.55,81025.8,0.1,0.00042,0.0,0.06135]
[1778494179922,42.55,81039.29,0.1,0.00043,0.0,0.06298]
[1778494180663,42.55,81039.29,0.1,0.00043,0.0,0.06298]
[1778494180705,42.55,81039.29,0.1,0.00043,0.0,0.06298]
[1778494182540,42.55,81042.3,0.1,0.00044,0.0,0.06335]
[1778494183081,42.55,81042.3,0.1,0.00044,0.0,0.06335]
[1778494188754,42.55,81035.45,0.1,0.00043,0.0,0.06251]
[1778494189221,42.55,81035.45,0.1,0.00043,0.0,0.06251]
[1778494190459,42.55,81039.54,0.1,0.00043,0.0,0.06301]
[1778494191180,42.55,81039.54,0.1,0.00043,0.0,0.06301]
[1778494197963,42.55,81049.25,0.1,0.00044,0.0,0.06421]
[1778494198422,42.55,81050.19,0.1,0.00044,0.0,0.06433]
[1778494199761,42.55,81051.8,0.1,0.00044,0.0,0.06453]
[1778494200278,42.55,81051.8,0.1,0.00044,0.0,0.06453]
[1778494203246,42.55,81051.7,0.1,0.00044,0.0,0.06452]
[1778494203951,42.55,81051.56,0.1,0.00044,0.0,0.0645]
[1778494206374,42.55,81051.28,0.1,0.00044,0.0,0.06447]
[1778494207085,42.55,81051.28,0.1,0.00044,0.0,0.06447]
[1778494208119,42.55,81051.57,0.1,0.00044,0.0,0.0645]
[1778494208747,42.55,81051.78,0.1,0.00044,0.0,0.06453]
[1778494209280,42.55,81051.78,0.1,0.00044,0.0,0.06453]
[1778494210078,42.55,81051.25,0.1,0.00044,0.0,0.06446]
[1778494211896,42.55,81051.24,0.1,0.00044,0.0,0.06446]
[1778494212095,42.55,81051.24,0.1,0.00044,0.0,0.06446]
[1778494213157,42.55,81039.85,0.1,0.00043,0.0,0.06305]
[1778494214392,42.55,81040.03,0.1,0.00043,0.0,0.06307]
[1778494214915,42.55,81040.03,0.1,0.00043,0.0,0.06307]
[1778494216408,42.55,81039.32,0.1,0.00043,0.0,0.06299]
[1778494217096,42.55,81039.32,0.1,0.00043,0.0,0.06299]
[1778494219116,42.55,81039.62,0.1,0.00043,0.0,0.06302]
[1778494219943,42.55,81039.68,0.1,0.00043,0.0,0.06303]
[1778494220421,42.55,81039.57,0.1,0.00043,0.0,0.06302]
[1778494220907,42.55,81039.57,0.1,0.00043,0.0,0.06302]
[1778494229391,42.55,81028.75,0.1,0.00042,0.0,0.0617]
[1778494229974,42.55,81028.75,0.1,0.00042,0.0,0.0617]
[1778494230549,42.55,81028.84,0.1,0.00042,0.0,0.06171]
[1778494231149,42.55,81028.84,0.1,0.00042,0.0,0.06171]
[1778494231901,42.55,81028.65,0.1,0.00042,0.0,0.0614]
[1778494231972,42.55,81028.65,0.1,0.00042,0.0,0.0614]
[1778494232572,42.55,81042.27,0.1,0.00043,0.0,0.06306]
[1778494233139,42.55,81042.27,0.1,0.00043,0.0,0.06306]
[1778494236088,42.55,81039.33,0.1,0.00043,0.0,0.0627]
[1778494236776,42.55,81039.74,0.1,0.00043,0.0,0.06275]
[1778494245382,42.55,81039.77,0.1,0.00043,0.0,0.06275]
[1778494248219,42.55,81039.77,0.1,0.00043,0.0,0.06275]
[1778494248858,42.55,81039.77,0.1,0.00043,0.0,0.06275]
[1778494253422,42.55,81043.14,0.1,0.00043,0.0,0.06316]
[1778494254031,42.55,81043.14,0.1,0.00043,0.0,0.06316]
[1778494255052,42.55,81042.29,0.1,0.00043,0.0,0.06306]
[1778494255572,42.55,81039.48,0.1,0.00043,0.0,0.06271]
[1778494258004,42.55,81039.5,0.1,0.00043,0.0,0.06272]
[1778494258175,42.55,81039.5,0.1,0.00043,0.0,0.06272]
[1778494262307,42.55,81040.68,0.1,0.00043,0.0,0.06286]
[1778494263081,42.55,81043.74,0.1,0.00044,0.0,0.06324]
[1778494263785,42.55,81044.2,0.1,0.00044,0.0,0.06329]
[1778494264268,42.55,81044.2,0.1,0.00044,0.0,0.06329]
[1778494274362,42.55,81052.92,0.1,0.00044,0.0,0.06438]
[1778494274957,42.55,81052.46,0.1,0.00044,0.0,0.06432]
[1778494275353,42.55,81052.46,0.1,0.00044,0.0,0.06432]
[1778494276742,42.55,81052.99,0.1,0.00044,0.0,0.06438]
[1778494278295,42.55,81052.99,0.1,0.00044,0.0,0.06438]
[1778494278862,42.55,81052.83,0.1,0.00044,0.0,0.06436]
[1778494283816,42.55,81053.07,0.1,0.00044,0.0,0.06439]
[1778494284229,42.55,81053.07,0.1,0.00044,0.0,0.06439]
[1778494284785,42.55,81052.36,0.1,0.00044,0.0,0.06431]
[1778494285386,42.55,81052.36,0.1,0.00044,0.0,0.06431]
[1778494291399,42.55,81061.33,0.1,0.00045,0.0,0.06544]
[1778494292097,42.55,81061.58,0.1,0.00045,0.0,0.06547]
[1778494297764,42.55,81061.87,0.1,0.00045,0.0,0.0652]
[1778494302843,42.55,81062.12,0.1,0.00045,0.0,0.06523]
[1778494305336,42.55,81061.8,0.1,0.00045,0.0,0.06519]
[1778494306039,42.55,81062.0,0.1,0.00045,0.0,0.06522]
[1778494310030,42.55,81058.52,0.1,0.00045,0.0,0.06478]
[1778494310696,42.55,81058.61,0.1,0.00045,0.0,0.06479]
[1778494312644,42.55,81057.99,0.1,0.00045,0.0,0.06471]
[1778494313280,42.55,81057.99,0.1,0.00045,0.0,0.06471]
[1778494315057,42.55,81062.91,0.1,0.00045,0.0,0.06533]
[1778494315592,42.55,81066.23,0.1,0.00045,0.0,0.06576]
[1778494316118,42.55,81066.23,0.1,0.00045,0.0,0.06576]
[1778494317375,42.55,81066.23,0.1,0.00045,0.0,0.06576]
[1778494319923,42.55,81064.84,0.1,0.00045,0.0,0.06558]
[1778494320500,42.55,81063.18,0.1,0.00045,0.0,0.06537]
[1778494326072,42.55,81062.98,0.1,0.00045,0.0,0.06534]
[1778494327321,42.55,81063.38,0.1,0.00045,0.0,0.06539]
[1778494329659,42.55,81062.95,0.1,0.00045,0.0,0.06534]
[1778494330023,42.55,81062.95,0.1,0.00045,0.0,0.06534]
[1778494338050,42.55,81060.81,0.1,0.00045,0.0,0.06507]
[1778494338901,42.55,81060.81,0.1,0.00045,0.0,0.06507]
[1778494340561,42.55,81060.62,0.1,0.00045,0.0,0.06504]
[1778494346106,42.55,81063.83,0.1,0.00045,0.0,0.06545]
[1778494351141,42.55,81064.41,0.1,0.00045,0.0,0.06522]
[1778494353839,42.55,81064.43,0.1,0.00045,0.0,0.06522]
[1778494355010,42.55,81064.43,0.1,0.00045,0.0,0.06522]
[1778494356930,42.55,81066.05,0.1,0.00045,0.0,0.06543]
[1778494357453,42.55,81066.05,0.1,0.00045,0.0,0.06543]
[1778494359768,42.55,81076.35,0.1,0.00046,0.0,0.06675]
[1778494361984,42.55,81079.0,0.1,0.00046,0.0,0.06709]
[1778494364101,42.55,81079.17,0.1,0.00046,0.0,0.06712]
[1778494364135,42.55,81079.17,0.1,0.00046,0.0,0.06712]
[1778494365245,42.55,81066.13,0.1,0.00045,0.0,0.06544]
[1778494367957,42.55,81066.18,0.1,0.00045,0.0,0.06545]
[1778494368530,42.55,81065.5,0.1,0.00045,0.0,0.06536]
[1778494373878,42.55,81065.48,0.1,0.00045,0.0,0.06536]
[1778494374215,42.55,81065.48,0.1,0.00045,0.0,0.06536]
[1778494380390,42.55,81059.91,0.1,0.00045,0.0,0.06465]
[1778494381098,42.55,81054.56,0.1,0.00044,0.0,0.06399]
[1778494382986,42.55,81052.85,0.1,0.00044,0.0,0.06377]
[1778494383592,42.55,81044.8,0.1,0.00043,0.0,0.06278]
[1778494387005,42.55,81040.38,0.1,0.00043,0.0,0.06224]
[1778494387440,42.55,81040.38,0.1,0.00043,0.0,0.06224]
[1778494388710,42.55,81040.78,0.1,0.00043,0.0,0.06229]
[1778494389003,42.55,81040.78,0.1,0.00043,0.0,0.06229]
[1778494389035,42.55,81040.78,0.1,0.00043,0.0,0.06229]
[1778494389683,42.55,81037.97,0.1,0.00043,0.0,0.06195]
[1778494393701,42.55,81037.75,0.1,0.00043,0.0,0.06192]
[1778494394451,42.55,81037.75,0.1,0.00043,0.0,0.06192]
[1778494398167,42.55,81035.81,0.1,0.00042,0.0,0.06169]
[1778494398743,42.55,81035.71,0.1,0.00042,0.0,0.06168]
[1778494404517,42.55,81021.36,0.1,0.00041,0.0,0.05997]
[1778494409552,42.55,81018.57,0.1,0.00041,0.0,0.05964]
[1778494410636,42.55,81018.57,0.1,0.00041,0.0,0.05964]
[1778494411295,42.55,81018.57,0.1,0.00041,0.0,0.05964]
[1778494414587,42.55,81008.05,0.1,0.0004,0.0,0.05815]
[1778494416226,42.55,81008.05,0.1,0.0004,0.0,0.05815]
[1778494417022,42.55,81010.94,0.1,0.0004,0.0,0.05848]
[1778494417680,42.55,81014.92,0.1,0.0004,0.0,0.05894]
[1778494418259,42.55,81014.92,0.1,0.0004,0.0,0.05894]
[1778494418821,42.55,81015.32,0.1,0.0004,0.0,0.05899]
[1778494419396,42.55,81015.32,0.1,0.0004,0.0,0.05899]
[1778494425305,42.55,81018.63,0.1,0.00041,0.0,0.05937]
[1778494430699,42.55,81018.39,0.1,0.00041,0.0,0.05934]
[1778494435734,42.55,81022.87,0.1,0.00041,0.0,0.05987]
[1778494440769,42.55,81021.2,0.1,0.00041,0.0,0.05967]
[1778494446812,42.55,81020.63,0.1,0.00041,0.0,0.0596]
[1778494451848,42.55,81023.15,0.1,0.00041,0.0,0.0599]
[1778494458897,42.55,81023.79,0.1,0.00041,0.0,0.05997]
[1778494463932,42.55,81023.86,0.1,0.00041,0.0,0.05998]
[1778494468967,42.55,81020.32,0.1,0.00041,0.0,0.05957]
[1778494470894,42.55,81019.22,0.1,0.00041,0.0,0.05944]
[1778494473247,42.55,81019.05,0.1,0.00041,0.0,0.05914]
[1778494474065,42.55,81019.23,0.1,0.00041,0.0,0.05916]
[1778494476073,42.55,81024.72,0.1,0.00041,0.0,0.0598]
[1778494476781,42.55,81024.51,0.1,0.00041,0.0,0.05978]
[1778494482060,42.55,81021.94,0.1,0.00041,0.0,0.05948]
[1778494484371,42.55,81020.35,0.1,0.00041,0.0,0.05929]
[1778494485739,42.55,81019.72,0.1,0.00041,0.0,0.05922]
[1778494487427,42.55,81019.81,0.1,0.00041,0.0,0.05923]
[1778494487540,42.55,81019.81,0.1,0.00041,0.0,0.05923]
[1778494488051,42.55,81019.68,0.1,0.00041,0.0,0.05921]
[1778494489225,42.55,81018.03,0.1,0.00041,0.0,0.05902]
[1778494489834,42.55,81016.85,0.1,0.0004,0.0,0.05889]
[1778494490245,42.55,81016.85,0.1,0.0004,0.0,0.05889]
[1778494490895,42.55,81017.06,0.1,0.0004,0.0,0.05891]
[1778494491364,42.55,81017.06,0.1,0.0004,0.0,0.05891]
[1778494496279,42.55,81015.55,0.1,0.0004,0.0,0.05874]
[1778494497568,42.55,81015.41,0.1,0.0004,0.0,0.05872]
[1778494499355,42.55,81015.49,0.1,0.0004,0.0,0.05873]
[1778494499981,42.55,81015.49,0.1,0.0004,0.0,0.05873]
[1778494501876,42.55,81012.08,0.1,0.0004,0.0,0.05834]
[1778494502453,42.55,81012.08,0.1,0.0004,0.0,0.05834]
[1778494504949,42.55,81010.01,0.1,0.0004,0.0,0.0581]
[1778494505501,42.55,81010.01,0.1,0.0004,0.0,0.0581]
[1778494508266,42.55,81010.15,0.1,0.0004,0.0,0.05812]
[1778494508998,42.55,81010.15,0.1,0.0004,0.0,0.05812]
[1778494513871,42.55,81001.5,0.1,0.00039,0.0,0.05714]
[1778494514274,42.55,81001.5,0.1,0.00039,0.0,0.05714]
[1778494514859,42.55,81001.44,0.1,0.00039,0.0,0.05713]
[1778494515399,42.55,81001.44,0.1,0.00039,0.0,0.05713]
[1778494516656,42.55,81002.71,0.1,0.00039,0.0,0.05727]
[1778494518082,42.55,81004.35,0.1,0.00039,0.0,0.05746]
[1778494519949,42.55,81003.8,0.1,0.00039,0.0,0.0574]
[1778494520429,42.55,81003.8,0.1,0.00039,0.0,0.0574]
[1778494522340,42.55,81019.47,0.1,0.00041,0.0,0.05919]
[1778494527375,42.55,81024.57,0.1,0.00041,0.0,0.05978]
[1778494531075,42.55,81025.43,0.1,0.00041,0.0,0.05989]
[1778494532545,42.55,81025.43,0.1,0.00041,0.0,0.05989]
[1778494533947,42.55,81025.07,0.1,0.00041,0.0,0.05956]
[1778494535162,42.55,81026.26,0.1,0.00041,0.0,0.0597]
[1778494535642,42.55,81026.26,0.1,0.00041,0.0,0.0597]
[1778494536239,42.55,81026.34,0.1,0.00041,0.0,0.05971]
[1778494536997,42.55,81024.55,0.1,0.00041,0.0,0.0595]
[1778494537490,42.55,81024.55,0.1,0.00041,0.0,0.0595]
[1778494538787,42.55,81024.62,0.1,0.00041,0.0,0.05951]
[1778494539492,42.55,81024.62,0.1,0.00041,0.0,0.05951]
[1778494545644,42.55,81025.14,0.1,0.00041,0.0,0.05957]
[1778494546254,42.55,81025.17,0.1,0.00041,0.0,0.05957]
[1778494551543,42.55,81028.85,0.1,0.00041,0.0,0.06001]
[1778494553257,42.55,81031.38,0.1,0.00041,0.0,0.0603]
[1778494554556,42.55,81032.44,0.1,0.00042,0.0,0.06043]
[1778494559121,42.55,81031.85,0.1,0.00042,0.0,0.06036]
[1778494559774,42.55,81033.57,0.1,0.00042,0.0,0.06056]
[1778494562747,42.55,81035.44,0.1,0.00042,0.0,0.06078]
[1778494564014,42.55,81035.1,0.1,0.00042,0.0,0.06074]
[1778494565320,42.55,81035.14,0.1,0.00042,0.0,0.06075]
[1778494565995,42.55,81035.19,0.1,0.00042,0.0,0.06076]
[1778494568080,42.55,81035.85,0.1,0.00042,0.0,0.06083]
[1778494568810,42.55,81035.81,0.1,0.00042,0.0,0.06083]
[1778494571953,42.55,81034.89,0.1,0.00042,0.0,0.06072]
[1778494572588,42.55,81034.89,0.1,0.00042,0.0,0.06072]
[1778494574355,42.55,81035.54,0.1,0.00042,0.0,0.0608]
[1778494574915,42.55,81035.35,0.1,0.00042,0.0,0.06077]
[1778494580746,42.55,81035.91,0.1,0.00042,0.0,0.06084]
[1778494584565,42.55,81041.64,0.1,0.00042,0.0,0.06153]
[1778494585118,42.55,81046.02,0.1,0.00043,0.0,0.06206]
[1778494591076,42.55,81050.58,0.1,0.00043,0.0,0.06261]
[1778494591642,42.55,81050.58,0.1,0.00043,0.0,0.06261]
[1778494593008,42.55,81052.06,0.1,0.00043,0.0,0.0625]
[1778494593663,42.55,81052.06,0.1,0.00043,0.0,0.0625]
[1778494595064,42.55,81050.92,0.1,0.00043,0.0,0.06236]
[1778494595615,42.55,81050.92,0.1,0.00043,0.0,0.06236]
[1778494598867,42.55,81051.31,0.1,0.00043,0.0,0.06241]
[1778494600080,42.55,81051.23,0.1,0.00043,0.0,0.0624]
[1778494601924,42.55,81051.24,0.1,0.00043,0.0,0.0624]
[1778494602769,42.55,81051.59,0.1,0.00043,0.0,0.06244]
[1778494604025,42.55,81051.76,0.1,0.00043,0.0,0.06246]
[1778494604763,42.55,81050.9,0.1,0.00043,0.0,0.06236]
[1778494605490,42.55,81050.9,0.1,0.00043,0.0,0.06236]
[1778494606999,42.55,81050.94,0.1,0.00043,0.0,0.06236]
[1778494611399,42.55,81051.76,0.1,0.00043,0.0,0.06246]
[1778494612909,42.55,81052.34,0.1,0.00043,0.0,0.06253]
[1778494616019,42.55,81053.16,0.1,0.00043,0.0,0.06263]
[1778494616393,42.55,81053.16,0.1,0.00043,0.0,0.06263]
[1778494619418,42.55,81053.65,0.1,0.00043,0.0,0.06269]
[1778494620086,42.55,81054.29,0.1,0.00043,0.0,0.06277]
[1778494620661,42.55,81054.29,0.1,0.00043,0.0,0.06277]
[1778494621148,42.55,81054.23,0.1,0.00043,0.0,0.06276]
[1778494622001,42.55,81054.31,0.1,0.00043,0.0,0.06277]
[1778494622474,42.55,81054.31,0.1,0.00043,0.0,0.06277]
[1778494624520,42.55,81055.89,0.1,0.00043,0.0,0.06297]
[1778494625173,42.55,81058.5,0.1,0.00044,0.0,0.06329]
[1778494627051,42.55,81060.6,0.1,0.00044,0.0,0.06355]
[1778494627196,42.55,81060.6,0.1,0.00044,0.0,0.06355]
[1778494627987,42.55,81060.86,0.1,0.00044,0.0,0.06358]
[1778494628413,42.55,81060.86,0.1,0.00044,0.0,0.06358]
[1778494632366,42.55,81065.94,0.1,0.00044,0.0,0.06421]
[1778494633029,42.55,81067.21,0.1,0.00044,0.0,0.06437]
[1778494633088,42.55,81067.21,0.1,0.00044,0.0,0.06437]
[1778494633135,42.55,81067.21,0.1,0.00044,0.0,0.06437]
[1778494637888,42.55,81058.5,0.1,0.00044,0.0,0.06329]
[1778494638615,42.55,81058.5,0.1,0.00044,0.0,0.06329]
[1778494639163,42.55,81059.67,0.1,0.00044,0.0,0.06343]
[1778494640550,42.55,81059.77,0.1,0.00044,0.0,0.06345]
[1778494641857,42.55,81065.61,0.1,0.00044,0.0,0.06417]
[1778494642379,42.55,81065.61,0.1,0.00044,0.0,0.06417]
[1778494647969,42.55,81067.01,0.1,0.00044,0.0,0.06435]
[1778494648478,42.55,81067.01,0.1,0.00044,0.0,0.06435]
[1778494652806,42.55,81066.11,0.1,0.00044,0.0,0.06394]
[1778494653447,42.55,81066.11,0.1,0.00044,0.0,0.06394]
[1778494654444,42.55,81068.47,0.1,0.00044,0.0,0.06423]
[1778494655491,42.55,81069.28,0.1,0.00044,0.0,0.06433]
[1778494658004,42.55,81069.52,0.1,0.00044,0.0,0.06436]
[1778494658449,42.55,81069.52,0.1,0.00044,0.0,0.06436]
[1778494662712,42.55,81069.4,0.1,0.00044,0.0,0.06435]
[1778494663253,42.55,81069.4,0.1,0.00044,0.0,0.06435]
[1778494665608,42.55,81065.56,0.1,0.00044,0.0,0.06387]
[1778494666992,42.55,81066.9,0.1,0.00044,0.0,0.06404]
[1778494672392,42.55,81067.1,0.1,0.00044,0.0,0.06406]
[1778494674441,42.55,81060.03,0.1,0.00044,0.0,0.06318]
[1778494675083,42.55,81060.32,0.1,0.00044,0.0,0.06322]
[1778494676301,42.55,81060.78,0.1,0.00044,0.0,0.06328]
[1778494676949,42.55,81064.41,0.1,0.00044,0.0,0.06373]
[1778494682462,42.55,81069.06,0.1,0.00044,0.0,0.06431]
[1778494684084,42.55,81069.19,0.1,0.00044,0.0,0.06432]
[1778494684802,42.55,81069.19,0.1,0.00044,0.0,0.06432]
[1778494686649,42.55,81068.28,0.1,0.00044,0.0,0.06421]
[1778494687259,42.55,81069.16,0.1,0.00044,0.0,0.06432]
[1778494688304,42.55,81069.16,0.1,0.00044,0.0,0.06432]
[1778494689431,42.55,81069.24,0.1,0.00044,0.0,0.06433]
[1778494692381,42.55,81067.95,0.1,0.00044,0.0,0.06417]
[1778494693065,42.55,81068.89,0.1,0.00044,0.0,0.06428]
[1778494694865,42.55,81068.67,0.1,0.00044,0.0,0.06426]
[1778494695316,42.55,81068.67,0.1,0.00044,0.0,0.06426]
[1778494699409,42.55,81068.28,0.1,0.00044,0.0,0.06421]
[1778494700084,42.55,81068.28,0.1,0.00044,0.0,0.06421]
[1778494701136,42.55,81069.27,0.1,0.00044,0.0,0.06433]
[1778494701959,42.55,81069.1,0.1,0.00044,0.0,0.06431]
[1778494706499,42.55,81068.81,0.1,0.00044,0.0,0.06427]
[1778494707114,42.55,81068.84,0.1,0.00044,0.0,0.06428]
[1778494712675,42.55,81069.16,0.1,0.00044,0.0,0.06402]
[1778494712864,42.55,81069.16,0.1,0.00044,0.0,0.06402]
[1778494713467,42.55,81069.16,0.1,0.00044,0.0,0.06402]
[1778494718274,42.55,81071.95,0.1,0.00045,0.0,0.06437]
[1778494719414,42.55,81071.95,0.1,0.00045,0.0,0.06437]
[1778494723790,42.55,81072.02,0.1,0.00045,0.0,0.06438]
[1778494724259,42.55,81072.02,0.1,0.00045,0.0,0.06438]
[1778494724889,42.55,81072.82,0.1,0.00045,0.0,0.06448]
[1778494725932,42.55,81073.15,0.1,0.00045,0.0,0.06452]
[1778494727796,42.55,81072.66,0.1,0.00045,0.0,0.06446]
[1778494728352,42.55,81072.77,0.1,0.00045,0.0,0.06447]
[1778494728933,42.55,81074.06,0.1,0.00045,0.0,0.06463]
[1778494729924,42.55,81075.31,0.1,0.00045,0.0,0.06479]
[1778494732488,42.55,81077.97,0.1,0.00045,0.0,0.06513]
[1778494733070,42.55,81077.89,0.1,0.00045,0.0,0.06512]
[1778494733947,42.55,81077.69,0.1,0.00045,0.0,0.06509]
[1778494734409,42.55,81077.69,0.1,0.00045,0.0,0.06509]
[1778494740384,42.55,81086.58,0.1,0.00046,0.0,0.06623]
[1778494741337,42.55,81086.58,0.1,0.00046,0.0,0.06623]
[1778494742090,42.55,81086.82,0.1,0.00046,0.0,0.06626]
[1778494742564,42.55,81086.82,0.1,0.00046,0.0,0.06626]
[1778494743365,42.55,81086.74,0.1,0.00046,0.0,0.06625]
[1778494744053,42.55,81086.45,0.1,0.00046,0.0,0.06621]
[1778494745300,42.55,81086.41,0.1,0.00046,0.0,0.06621]
[1778494746503,42.55,81085.56,0.1,0.00046,0.0,0.0661]
[1778494749359,42.55,81086.36,0.1,0.00046,0.0,0.0662]
[1778494749412,42.55,81086.36,0.1,0.00046,0.0,0.0662]
[1778494749422,42.55,81086.36,0.1,0.00046,0.0,0.0662]
[1778494749925,42.55,81086.36,0.1,0.00046,0.0,0.0662]
[1778494749935,42.55,81099.34,0.1,0.00047,0.0,0.06789]
[1778494751684,42.55,81099.34,0.1,0.00047,0.0,0.06789]
[1778494751803,42.55,81099.34,0.1,0.00047,0.0,0.06789]
[1778494752302,42.55,81101.86,0.1,0.00047,0.0,0.06822]
[1778494753164,42.55,81102.97,0.1,0.00047,0.0,0.06837]
[1778494754390,42.55,81103.83,0.1,0.00048,0.0,0.06848]
[1778494755013,42.55,81104.29,0.1,0.00048,0.0,0.06854]
[1778494755429,42.55,81104.29,0.1,0.00048,0.0,0.06854]
[1778494756086,42.55,81104.38,0.1,0.00048,0.0,0.06855]
[1778494758488,42.55,81105.33,0.1,0.00048,0.0,0.06868]
[1778494759006,42.55,81105.35,0.1,0.00048,0.0,0.06868]
[1778494759690,42.55,81105.35,0.1,0.00048,0.0,0.06868]
[1778494760579,42.55,81104.87,0.1,0.00048,0.0,0.06862]
[1778494765243,42.55,81119.62,0.1,0.00049,0.0,0.07061]
[1778494765807,42.55,81119.62,0.1,0.00049,0.0,0.07061]
[1778494766365,42.55,81123.18,0.1,0.0005,0.0,0.07109]
[1778494767186,42.55,81123.26,0.1,0.0005,0.0,0.0711]
[1778494772317,42.55,81131.28,0.1,0.0005,0.0,0.07188]
[1778494772990,42.55,81131.35,0.1,0.0005,0.0,0.07189]
[1778494773806,42.55,81131.35,0.1,0.0005,0.0,0.07189]
[1778494774428,42.55,81131.61,0.1,0.0005,0.0,0.07193]
[1778494777055,42.55,81136.89,0.1,0.00051,0.0,0.07266]
[1778494777847,42.55,81136.89,0.1,0.00051,0.0,0.07266]
[1778494781962,42.55,81126.24,0.1,0.0005,0.0,0.07119]
[1778494783312,42.55,81125.66,0.1,0.0005,0.0,0.07111]
[1778494783893,42.55,81125.66,0.1,0.0005,0.0,0.07111]
[1778494784587,42.55,81125.47,0.1,0.0005,0.0,0.07108]
[1778494785882,42.55,81125.15,0.1,0.00049,0.0,0.07104]
[1778494786429,42.55,81125.03,0.1,0.00049,0.0,0.07102]
[1778494787110,42.55,81125.03,0.1,0.00049,0.0,0.07102]
[1778494788419,42.55,81124.9,0.1,0.00049,0.0,0.071]
[1778494789456,42.55,81122.26,0.1,0.00049,0.0,0.07064]
[1778494790081,42.55,81121.29,0.1,0.00049,0.0,0.07051]
[1778494790782,42.55,81121.29,0.1,0.00049,0.0,0.07051]
[1778494791323,42.55,81121.02,0.1,0.00049,0.0,0.07047]
[1778494792086,42.55,81121.13,0.1,0.00049,0.0,0.07049]
[1778494792851,42.55,81121.13,0.1,0.00049,0.0,0.07049]
[1778494794235,42.55,81121.17,0.1,0.00049,0.0,0.07049]
[1778494794956,42.55,81121.06,0.1,0.00049,0.0,0.07048]
[1778494796776,42.55,81120.48,0.1,0.00049,0.0,0.0704]
[1778494797500,42.55,81120.01,0.1,0.00049,0.0,0.07034]
[1778494798112,42.55,81119.15,0.1,0.00049,0.0,0.07022]
[1778494798738,42.55,81119.15,0.1,0.00049,0.0,0.07022]
[1778494799258,42.55,81119.52,0.1,0.00049,0.0,0.07027]
[1778494799858,42.55,81119.52,0.1,0.00049,0.0,0.07027]
[1778494800389,42.55,81119.52,0.1,0.00049,0.0,0.07027]
[1778494801028,42.55,81119.15,0.1,0.00049,0.0,0.07022]
[1778494805025,42.55,81118.78,0.1,0.00049,0.0,0.07017]
[1778494805493,42.55,81118.78,0.1,0.00049,0.0,0.07017]
[1778494807644,42.55,81116.47,0.1,0.00049,0.0,0.06986]
[1778494808300,42.55,81116.05,0.1,0.00049,0.0,0.0698]
[1778494812273,42.55,81118.76,0.1,0.00049,0.0,0.07017]
[1778494814093,42.55,81118.97,0.1,0.00049,0.0,0.07019]
[1778494819123,42.55,81121.57,0.1,0.00049,0.0,0.07055]
[1778494819743,42.55,81121.57,0.1,0.00049,0.0,0.07055]
[1778494825467,42.55,81121.85,0.1,0.00049,0.0,0.07059]
[1778494830444,42.55,81128.57,0.1,0.0005,0.0,0.07151]
[1778494831048,42.55,81128.92,0.1,0.0005,0.0,0.07156]
[1778494836545,42.55,81133.31,0.1,0.0005,0.0,0.07183]
[1778494839209,42.55,81133.39,0.1,0.0005,0.0,0.07185]
[1778494839507,42.55,81133.39,0.1,0.0005,0.0,0.07185]
[1778494839652,42.55,81133.39,0.1,0.0005,0.0,0.07185]
[1778494839712,42.55,81133.39,0.1,0.0005,0.0,0.07185]
[1778494840130,42.55,81129.08,0.1,0.0005,0.0,0.07125]
[1778494840508,42.55,81129.08,0.1,0.0005,0.0,0.07125]
[1778494840556,42.55,81129.08,0.1,0.0005,0.0,0.07125]
[1778494840575,42.55,81108.19,0.1,0.00048,0.0,0.06843]
[1778494841323,42.55,81108.19,0.1,0.00048,0.0,0.06843]
[1778494841580,42.55,81093.4,0.1,0.00046,0.0,0.06649]
[1778494843760,42.55,81093.44,0.1,0.00046,0.0,0.0665]
[1778494844338,42.55,81093.39,0.1,0.00046,0.0,0.06649]
[1778494847099,42.55,81093.68,0.1,0.00046,0.0,0.06653]
[1778494847862,42.55,81093.68,0.1,0.00046,0.0,0.06653]
[1778494849685,42.55,81095.03,0.1,0.00046,0.0,0.0667]
[1778494850427,42.55,81095.47,0.1,0.00046,0.0,0.06676]
[1778494853950,42.55,81094.79,0.1,0.00046,0.0,0.06667]
[1778494854424,42.55,81094.79,0.1,0.00046,0.0,0.06667]
[1778494859706,42.55,81097.01,0.1,0.00046,0.0,0.06696]
[1778494860953,42.55,81097.01,0.1,0.00046,0.0,0.06696]
[1778494861504,42.55,81098.37,0.1,0.00047,0.0,0.06714]
[1778494862092,42.55,81105.98,0.1,0.00047,0.0,0.06814]
[1778494862729,42.55,81105.98,0.1,0.00047,0.0,0.06814]
[1778494862746,42.55,81105.98,0.1,0.00047,0.0,0.06814]
[1778494864062,42.55,81106.86,0.1,0.00047,0.0,0.06825]
[1778494869776,42.55,81104.73,0.1,0.00047,0.0,0.06797]
[1778494872377,42.55,81104.96,0.1,0.00047,0.0,0.068]
[1778494873089,42.55,81104.77,0.1,0.00047,0.0,0.06798]
[1778494874766,42.55,81104.81,0.1,0.00047,0.0,0.06798]
[1778494875219,42.55,81104.69,0.1,0.00047,0.0,0.06797]
[1778494877082,42.55,81104.69,0.1,0.00047,0.0,0.06797]
[1778494877690,42.55,81104.69,0.1,0.00047,0.0,0.06797]
[1778494882645,42.55,81106.17,0.1,0.00047,0.0,0.06816]
[1778494883889,42.55,81106.3,0.1,0.00047,0.0,0.06818]
[1778494885433,42.55,81106.72,0.1,0.00047,0.0,0.06823]
[1778494886102,42.55,81106.76,0.1,0.00047,0.0,0.06824]
[1778494887390,42.55,81106.83,0.1,0.00047,0.0,0.06825]
[1778494888078,42.55,81106.87,0.1,0.00047,0.0,0.06825]
[1778494895690,42.55,81112.08,0.1,0.00048,0.0,0.06863]
[1778494895722,42.55,81112.08,0.1,0.00048,0.0,0.06863]
[1778494896892,42.55,81112.43,0.1,0.00048,0.0,0.06868]
[1778494897596,42.55,81113.65,0.1,0.00048,0.0,0.06884]
[1778494899006,42.55,81114.99,0.1,0.00048,0.0,0.06902]
[1778494899512,42.55,81114.87,0.1,0.00048,0.0,0.069]
[1778494903052,42.55,81112.56,0.1,0.00048,0.0,0.06869]
[1778494903389,42.55,81112.56,0.1,0.00048,0.0,0.06869]
[1778494904075,42.55,81112.05,0.1,0.00048,0.0,0.06862]
[1778494904450,42.55,81112.05,0.1,0.00048,0.0,0.06862]
[1778494904658,42.55,81112.05,0.1,0.00048,0.0,0.06862]
[1778494905197,42.55,81111.28,0.1,0.00048,0.0,0.06852]
[1778494905826,42.55,81111.28,0.1,0.00048,0.0,0.06852]
[1778494906485,42.55,81111.28,0.1,0.00048,0.0,0.06852]
[1778494912171,42.55,81111.43,0.1,0.00048,0.0,0.06854]
[1778494912808,42.55,81111.43,0.1,0.00048,0.0,0.06854]
[1778494914030,42.55,81111.43,0.1,0.00048,0.0,0.06854]
[1778494914442,42.55,81111.43,0.1,0.00048,0.0,0.06854]
[1778494917146,42.55,81112.5,0.1,0.00048,0.0,0.06868]
[1778494917744,42.55,81112.5,0.1,0.00048,0.0,0.06868]
[1778494919535,42.55,81111.99,0.1,0.00048,0.0,0.06862]
[1778494920707,42.55,81111.94,0.1,0.00048,0.0,0.06861]
[1778494921428,42.55,81112.21,0.1,0.00048,0.0,0.06865]
[1778494922557,42.55,81112.21,0.1,0.00048,0.0,0.06865]
[1778494925025,42.55,81112.39,0.1,0.00048,0.0,0.06867]
[1778494925504,42.55,81112.39,0.1,0.00048,0.0,0.06867]
[1778494928425,42.55,81112.53,0.1,0.00048,0.0,0.06869]
[1778494928595,42.55,81112.53,0.1,0.00048,0.0,0.06869]
[1778494929188,42.55,81111.77,0.1,0.00048,0.0,0.06859]
[1778494929902,42.55,81111.77,0.1,0.00048,0.0,0.06859]
[1778494933396,42.55,81104.56,0.1,0.00047,0.0,0.06764]
[1778494933967,42.55,81104.56,0.1,0.00047,0.0,0.06764]
[1778494938077,42.55,81109.03,0.1,0.00047,0.0,0.06822]
[1778494938775,42.55,81109.03,0.1,0.00047,0.0,0.06822]
[1778494939403,42.55,81109.22,0.1,0.00047,0.0,0.06825]
[1778494940016,42.55,81109.22,0.1,0.00047,0.0,0.06825]
[1778494941365,42.55,81109.57,0.1,0.00047,0.0,0.0683]
[1778494942003,42.55,81109.57,0.1,0.00047,0.0,0.0683]
[1778494943245,42.55,81109.64,0.1,0.00047,0.0,0.06831]
[1778494943882,42.55,81109.64,0.1,0.00047,0.0,0.06831]
[1778494944298,42.55,81109.6,0.1,0.00047,0.0,0.0683]
[1778494944937,42.55,81109.6,0.1,0.00047,0.0,0.0683]
[1778494946901,42.55,81106.77,0.1,0.00047,0.0,0.06793]
[1778494948092,42.55,81105.84,0.1,0.00047,0.0,0.0678]
[1778494953189,42.55,81104.86,0.1,0.00047,0.0,0.06736]
[1778494958047,42.55,81103.69,0.1,0.00047,0.0,0.06721]
[1778494958754,42.55,81105.56,0.1,0.00047,0.0,0.06745]
[1778494959189,42.55,81105.32,0.1,0.00047,0.0,0.06742]
[1778494959827,42.55,81105.32,0.1,0.00047,0.0,0.06742]
[1778494967303,42.55,81105.1,0.1,0.00047,0.0,0.06739]
[1778494968052,42.55,81105.1,0.1,0.00047,0.0,0.06739]
[1778494972248,42.55,81105.63,0.1,0.00047,0.0,0.06746]
[1778494972994,42.55,81105.63,0.1,0.00047,0.0,0.06746]
[1778494980267,42.55,81106.76,0.1,0.00047,0.0,0.06761]
[1778494981501,42.55,81106.42,0.1,0.00047,0.0,0.06757]
[1778494983609,42.55,81105.63,0.1,0.00047,0.0,0.06746]
[1778494984155,42.55,81105.9,0.1,0.00047,0.0,0.0675]
[1778494986546,42.55,81105.97,0.1,0.00047,0.0,0.06751]
[1778494987205,42.55,81105.6,0.1,0.00047,0.0,0.06746]
[1778494992143,42.55,81106.64,0.1,0.00047,0.0,0.0676]
[1778494992970,42.55,81106.64,0.1,0.00047,0.0,0.0676]
[1778494995934,42.55,81106.67,0.1,0.00047,0.0,0.0676]
[1778494996386,42.55,81106.52,0.1,0.00047,0.0,0.06758]
[1778494999909,42.55,81106.49,0.1,0.00047,0.0,0.06758]
[1778495000432,42.55,81105.99,0.1,0.00047,0.0,0.06751]
[1778495005190,42.55,81105.85,0.1,0.00047,0.0,0.06749]
[1778495005764,42.55,81105.85,0.1,0.00047,0.0,0.06749]
[1778495006349,42.55,81105.66,0.1,0.00047,0.0,0.06747]
[1778495006845,42.55,81105.66,0.1,0.00047,0.0,0.06747]
[1778495007833,42.55,81105.66,0.1,0.00047,0.0,0.06747]
[1778495012799,42.55,81098.61,0.1,0.00046,0.0,0.06655]
[1778495013387,42.55,81098.54,0.1,0.00046,0.0,0.06623]
[1778495014394,42.55,81098.71,0.1,0.00046,0.0,0.06625]
[1778495015114,42.55,81098.71,0.1,0.00046,0.0,0.06625]
[1778495015799,42.55,81098.84,0.1,0.00046,0.0,0.06627]
[1778495016297,42.55,81098.87,0.1,0.00046,0.0,0.06627]
[1778495018599,42.55,81099.09,0.1,0.00046,0.0,0.0663]
[1778495019172,42.55,81098.51,0.1,0.00046,0.0,0.06623]
[1778495022283,42.55,81098.37,0.1,0.00046,0.0,0.06621]
[1778495022982,42.55,81098.37,0.1,0.00046,0.0,0.06621]
[1778495028890,42.55,81099.59,0.1,0.00046,0.0,0.06637]
[1778495030808,42.55,81098.73,0.1,0.00046,0.0,0.06626]
[1778495030926,42.55,81098.73,0.1,0.00046,0.0,0.06626]
[1778495036763,42.55,81091.81,0.1,0.00045,0.0,0.06537]
[1778495036794,42.55,81091.81,0.1,0.00045,0.0,0.06537]
[1778495043740,42.55,81099.4,0.1,0.00046,0.0,0.06634]
[1778495044202,42.55,81105.53,0.1,0.00047,0.0,0.06714]
[1778495046636,42.55,81106.38,0.1,0.00047,0.0,0.06725]
[1778495048029,42.55,81106.25,0.1,0.00047,0.0,0.06723]
[1778495049354,42.55,81107.22,0.1,0.00047,0.0,0.06736]
[1778495049861,42.55,81107.22,0.1,0.00047,0.0,0.06736]
[1778495051191,42.55,81111.58,0.1,0.00047,0.0,0.06793]
[1778495052640,42.55,81116.76,0.1,0.00048,0.0,0.06862]
[1778495056371,42.55,81117.54,0.1,0.00048,0.0,0.06872]
[1778495057054,42.55,81117.54,0.1,0.00048,0.0,0.06872]
[1778495059497,42.55,81110.54,0.1,0.00047,0.0,0.06779]
[1778495060092,42.55,81110.54,0.1,0.00047,0.0,0.06779]
[1778495060748,42.55,81110.75,0.1,0.00047,0.0,0.06782]
[1778495061223,42.55,81111.29,0.1,0.00047,0.0,0.06789]
[1778495061796,42.55,81111.29,0.1,0.00047,0.0,0.06789]
[1778495063826,42.55,81111.52,0.1,0.00047,0.0,0.06792]
[1778495064203,42.55,81111.38,0.1,0.00047,0.0,0.06791]
[1778495065437,42.55,81111.17,0.1,0.00047,0.0,0.06788]
[1778495066052,42.55,81111.17,0.1,0.00047,0.0,0.06788]
[1778495069588,42.55,81116.95,0.1,0.00048,0.0,0.06864]
[1778495070172,42.55,81116.95,0.1,0.00048,0.0,0.06864]
[1778495073677,42.55,81120.84,0.1,0.00048,0.0,0.06884]
[1778495074212,42.55,81120.84,0.1,0.00048,0.0,0.06884]
[1778495074895,42.55,81120.84,0.1,0.00048,0.0,0.06884]
[1778495075563,42.55,81121.77,0.1,0.00048,0.0,0.06897]
[1778495077980,42.55,81122.38,0.1,0.00048,0.0,0.06905]
[1778495078359,42.55,81123.08,0.1,0.00048,0.0,0.06914]
[1778495079003,42.55,81123.08,0.1,0.00048,0.0,0.06914]
[1778495079448,42.55,81122.59,0.1,0.00048,0.0,0.06908]
[1778495083009,42.55,81122.73,0.1,0.00048,0.0,0.0691]
[1778495083755,42.55,81122.77,0.1,0.00048,0.0,0.0691]
[1778495084814,42.55,81122.9,0.1,0.00048,0.0,0.06912]
[1778495086012,42.55,81121.17,0.1,0.00048,0.0,0.06889]
[1778495087716,42.55,81121.41,0.1,0.00048,0.0,0.06892]
[1778495088279,42.55,81121.34,0.1,0.00048,0.0,0.06891]
[1778495093338,42.55,81116.9,0.1,0.00048,0.0,0.06832]
[1778495098373,42.55,81116.17,0.1,0.00047,0.0,0.06822]
[1778495103395,42.55,81116.05,0.1,0.00047,0.0,0.06821]
[1778495104049,42.55,81116.05,0.1,0.00047,0.0,0.06821]
[1778495109450,42.55,81118.42,0.1,0.00048,0.0,0.06852]
[1778495112037,42.55,81118.42,0.1,0.00048,0.0,0.06852]
[1778495112332,42.55,81118.32,0.1,0.00048,0.0,0.06851]
[1778495114998,42.55,81107.49,0.1,0.00047,0.0,0.06708]
[1778495115529,42.55,81107.34,0.1,0.00047,0.0,0.06706]
[1778495116900,42.55,81107.48,0.1,0.00047,0.0,0.06708]
[1778495117434,42.55,81110.15,0.1,0.00047,0.0,0.06743]
[1778495118136,42.55,81110.15,0.1,0.00047,0.0,0.06743]
[1778495118893,42.55,81110.09,0.1,0.00047,0.0,0.06742]
[1778495120548,42.55,81108.66,0.1,0.00047,0.0,0.06723]
[1778495120730,42.55,81108.66,0.1,0.00047,0.0,0.06723]
[1778495126569,42.55,81105.08,0.1,0.00046,0.0,0.06677]
[1778495127299,42.55,81105.08,0.1,0.00046,0.0,0.06677]
[1778495128101,42.55,81105.08,0.1,0.00046,0.0,0.06677]
[1778495129353,42.55,81105.97,0.1,0.00046,0.0,0.06688]
[1778495131146,42.55,81114.34,0.1,0.00047,0.0,0.06798]
[1778495131405,42.55,81114.52,0.1,0.00047,0.0,0.06769]
[1778495132158,42.55,81114.52,0.1,0.00047,0.0,0.06769]
[1778495133136,42.55,81117.15,0.1,0.00047,0.0,0.06804]
[1778495133548,42.55,81119.21,0.1,0.00048,0.0,0.06831]
[1778495138653,42.55,81125.69,0.1,0.00048,0.0,0.06917]
[1778495140123,42.55,81125.69,0.1,0.00048,0.0,0.06917]
[1778495141951,42.55,81125.76,0.1,0.00048,0.0,0.06918]
[1778495147716,42.55,81129.71,0.1,0.00049,0.0,0.06972]
[1778495150734,42.55,81130.03,0.1,0.00049,0.0,0.06976]
[1778495152022,42.55,81130.03,0.1,0.00049,0.0,0.06976]
[1778495154767,42.55,81141.48,0.1,0.0005,0.0,0.07132]
[1778495159801,42.55,81150.27,0.1,0.00051,0.0,0.07254]
[1778495164836,42.55,81140.66,0.1,0.0005,0.0,0.07121]
[1778495168407,42.55,81140.69,0.1,0.0005,0.0,0.07121]
[1778495168876,42.55,81140.69,0.1,0.0005,0.0,0.07121]
[1778495169873,42.55,81140.68,0.1,0.0005,0.0,0.07121]
[1778495172113,42.55,81138.89,0.1,0.0005,0.0,0.07097]
[1778495172646,42.55,81143.72,0.1,0.0005,0.0,0.07163]
[1778495173369,42.55,81145.19,0.1,0.0005,0.0,0.07184]
[1778495174499,42.55,81145.2,0.1,0.0005,0.0,0.07184]
[1778495175104,42.55,81145.2,0.1,0.0005,0.0,0.07184]
[1778495175794,42.55,81145.45,0.1,0.0005,0.0,0.07187]
[1778495176241,42.55,81145.45,0.1,0.0005,0.0,0.07187]
[1778495181459,42.55,81147.2,0.1,0.0005,0.0,0.07211]
[1778495181688,42.55,81147.2,0.1,0.0005,0.0,0.07211]
[1778495188801,42.55,81149.66,0.1,0.00051,0.0,0.07246]
[1778495189215,42.55,81149.66,0.1,0.00051,0.0,0.07246]
[1778495190487,42.55,81148.55,0.1,0.00051,0.0,0.0723]
[1778495191017,42.55,81148.55,0.1,0.00051,0.0,0.0723]
[1778495192040,42.55,81148.4,0.1,0.0005,0.0,0.07195]
[1778495192151,42.55,81148.4,0.1,0.0005,0.0,0.07195]
[1778495195072,42.55,81147.39,0.1,0.0005,0.0,0.07181]
[1778495195502,42.55,81147.42,0.1,0.0005,0.0,0.07181]
[1778495197690,42.55,81147.87,0.1,0.0005,0.0,0.07188]
[1778495197777,42.55,81147.87,0.1,0.0005,0.0,0.07188]
[1778495202788,42.55,81144.68,0.1,0.0005,0.0,0.07144]
[1778495203086,42.55,81144.68,0.1,0.0005,0.0,0.07144]
[1778495204030,42.55,81145.51,0.1,0.0005,0.0,0.07155]
[1778495204496,42.55,81148.08,0.1,0.0005,0.0,0.07191]
[1778495205066,42.55,81148.08,0.1,0.0005,0.0,0.07191]
[1778495205673,42.55,81148.44,0.1,0.0005,0.0,0.07196]
[1778495209029,42.55,81150.5,0.1,0.00051,0.0,0.07224]
[1778495209461,42.55,81150.49,0.1,0.00051,0.0,0.07224]
[1778495211234,42.55,81150.32,0.1,0.00051,0.0,0.07222]
[1778495211919,42.55,81150.32,0.1,0.00051,0.0,0.07222]
[1778495212308,42.55,81150.32,0.1,0.00051,0.0,0.07222]
[1778495212968,42.55,81149.9,0.1,0.0005,0.0,0.07216]
[1778495213533,42.55,81150.34,0.1,0.00051,0.0,0.07222]
[1778495214928,42.55,81150.33,0.1,0.00051,0.0,0.07222]
[1778495220246,42.55,81153.19,0.1,0.00051,0.0,0.07262]
[1778495220442,42.55,81153.19,0.1,0.00051,0.0,0.07262]
[1778495220939,42.55,81153.19,0.1,0.00051,0.0,0.07262]
[1778495231324,42.55,81156.64,0.1,0.00051,0.0,0.07311]
[1778495234928,42.55,81156.64,0.1,0.00051,0.0,0.07311]
[1778495235381,42.55,81156.64,0.1,0.00051,0.0,0.07311]
[1778495239329,42.55,81155.64,0.1,0.00051,0.0,0.07296]
[1778495240055,42.55,81155.64,0.1,0.00051,0.0,0.07296]
[1778495240765,42.55,81155.64,0.1,0.00051,0.0,0.07296]
[1778495241494,42.55,81155.64,0.1,0.00051,0.0,0.07296]
[1778495242097,42.55,81155.64,0.1,0.00051,0.0,0.07296]
[1778495242890,42.55,81155.84,0.1,0.00051,0.0,0.07299]
[1778495249450,42.55,81157.12,0.1,0.00051,0.0,0.07317]
[1778495252492,42.55,81157.54,0.1,0.00051,0.0,0.0729]
[1778495253198,42.55,81157.54,0.1,0.00051,0.0,0.0729]
[1778495253856,42.55,81157.65,0.1,0.00051,0.0,0.07291]
[1778495254367,42.55,81157.65,0.1,0.00051,0.0,0.07291]
[1778495259601,42.55,81157.26,0.1,0.00051,0.0,0.07286]
[1778495260225,42.55,81157.26,0.1,0.00051,0.0,0.07286]
[1778495262153,42.55,81157.26,0.1,0.00051,0.0,0.07286]
[1778495262824,42.55,81157.26,0.1,0.00051,0.0,0.07286]
[1778495263640,42.55,81157.26,0.1,0.00051,0.0,0.07286]
[1778495264092,42.55,81157.26,0.1,0.00051,0.0,0.07286]
[1778495264611,42.55,81154.36,0.1,0.00051,0.0,0.07245]
[1778495265209,42.55,81154.36,0.1,0.00051,0.0,0.07245]
[1778495267334,42.55,81155.01,0.1,0.00051,0.0,0.07254]
[1778495268487,42.55,81155.05,0.1,0.00051,0.0,0.07255]
[1778495269954,42.55,81154.92,0.1,0.00051,0.0,0.07253]
[1778495270534,42.55,81152.87,0.1,0.00051,0.0,0.07224]
[1778495271032,42.55,81152.87,0.1,0.00051,0.0,0.07224]
[1778495271934,42.55,81152.71,0.1,0.00051,0.0,0.07222]
[1778495272427,42.55,81152.71,0.1,0.00051,0.0,0.07222]
[1778495272677,42.55,81152.71,0.1,0.00051,0.0,0.07222]
[1778495275463,42.55,81150.07,0.1,0.0005,0.0,0.07185]
[1778495276094,42.55,81150.07,0.1,0.0005,0.0,0.07185]
[1778495277476,42.55,81150.56,0.1,0.0005,0.0,0.07192]
[1778495278480,42.55,81150.56,0.1,0.0005,0.0,0.07192]
[1778495283690,42.55,81155.06,0.1,0.00051,0.0,0.07255]
[1778495285830,42.55,81155.23,0.1,0.00051,0.0,0.07257]
[1778495286094,42.55,81155.23,0.1,0.00051,0.0,0.07257]
[1778495288997,42.55,81150.24,0.1,0.0005,0.0,0.07188]
[1778495289570,42.55,81151.96,0.1,0.0005,0.0,0.07212]
[1778495293042,42.55,81152.41,0.1,0.00051,0.0,0.07218]
[1778495293652,42.55,81152.43,0.1,0.00051,0.0,0.07218]
[1778495294257,42.55,81152.43,0.1,0.00051,0.0,0.07218]
[1778495294968,42.55,81151.98,0.1,0.0005,0.0,0.07212]
[1778495295425,42.55,81151.98,0.1,0.0005,0.0,0.07212]
[1778495296087,42.55,81152.04,0.1,0.0005,0.0,0.07213]
[1778495296882,42.55,81151.94,0.1,0.0005,0.0,0.07211]
[1778495299036,42.55,81151.8,0.1,0.0005,0.0,0.07209]
[1778495299602,42.55,81151.48,0.1,0.0005,0.0,0.07205]
[1778495300512,42.55,81151.87,0.1,0.0005,0.0,0.0721]
[1778495303063,42.55,81152.81,0.1,0.00051,0.0,0.07223]
[1778495304299,42.55,81152.43,0.1,0.00051,0.0,0.07218]
[1778495308273,42.55,81151.22,0.1,0.0005,0.0,0.07201]
[1778495308275,42.55,81151.22,0.1,0.0005,0.0,0.07201]
[1778495308535,42.55,81151.73,0.1,0.0005,0.0,0.07208]
[1778495311092,42.55,81163.4,0.1,0.00052,0.0,0.07373]
[1778495311906,42.55,81163.54,0.1,0.00051,0.0,0.07341]
[1778495317930,42.55,81163.29,0.1,0.00051,0.0,0.07337]
[1778495322094,42.55,81162.87,0.1,0.00051,0.0,0.07331]
[1778495322774,42.55,81162.87,0.1,0.00051,0.0,0.07331]
[1778495323377,42.55,81162.87,0.1,0.00051,0.0,0.07331]
[1778495325276,42.55,81166.78,0.1,0.00052,0.0,0.07387]
[1778495325903,42.55,81168.63,0.1,0.00052,0.0,0.07413]
[1778495326501,42.55,81169.06,0.1,0.00052,0.0,0.07419]
[1778495328401,42.55,81169.04,0.1,0.00052,0.0,0.07419]
[1778495329102,42.55,81168.42,0.1,0.00052,0.0,0.0741]
[1778495331436,42.55,81168.42,0.1,0.00052,0.0,0.0741]
[1778495332045,42.55,81168.92,0.1,0.00052,0.0,0.07417]
[1778495335402,42.55,81168.58,0.1,0.00052,0.0,0.07413]
[1778495336059,42.55,81169.09,0.1,0.00052,0.0,0.0742]
[1778495338484,42.55,81169.34,0.1,0.00052,0.0,0.07423]
[1778495339058,42.55,81169.19,0.1,0.00052,0.0,0.07421]
[1778495339623,42.55,81169.31,0.1,0.00052,0.0,0.07423]
[1778495340135,42.55,81169.31,0.1,0.00052,0.0,0.07423]
[1778495340784,42.55,81169.34,0.1,0.00052,0.0,0.07423]
[1778495341208,42.55,81169.34,0.1,0.00052,0.0,0.07423]
[1778495349751,42.55,81179.61,0.1,0.00053,0.0,0.07572]
[1778495351564,42.55,81179.46,0.1,0.00053,0.0,0.0757]
[1778495353976,42.55,81180.01,0.1,0.00053,0.0,0.07578]
[1778495354426,42.55,81180.01,0.1,0.00053,0.0,0.07578]
[1778495355092,42.55,81180.0,0.1,0.00053,0.0,0.07577]
[1778495355667,42.55,81179.97,0.1,0.00053,0.0,0.07577]
[1778495357101,42.55,81179.55,0.1,0.00053,0.0,0.07571]
[1778495357151,42.55,81179.55,0.1,0.00053,0.0,0.07571]
[1778495366085,42.55,81167.89,0.1,0.00052,0.0,0.07403]
[1778495366974,42.55,81167.68,0.1,0.00052,0.0,0.074]
[1778495372309,42.55,81166.54,0.1,0.00052,0.0,0.0735]
[1778495374592,42.55,81161.71,0.1,0.00051,0.0,0.07281]
[1778495375195,42.55,81161.71,0.1,0.00051,0.0,0.07281]
[1778495377052,42.55,81163.35,0.1,0.00051,0.0,0.07305]
[1778495377553,42.55,81165.58,0.1,0.00051,0.0,0.07336]
[1778495386735,42.55,81161.67,0.1,0.00051,0.0,0.07281]
[1778495387334,42.55,81161.67,0.1,0.00051,0.0,0.07281]
[1778495390310,42.55,81160.84,0.1,0.00051,0.0,0.07269]
[1778495390998,42.55,81160.67,0.1,0.00051,0.0,0.07267]
[1778495392550,42.55,81160.86,0.1,0.00051,0.0,0.0727]
[1778495393101,42.55,81160.86,0.1,0.00051,0.0,0.0727]
[1778495394192,42.55,81160.17,0.1,0.00051,0.0,0.0726]
[1778495395012,42.55,81160.55,0.1,0.00051,0.0,0.07265]
[1778495395719,42.55,81160.1,0.1,0.00051,0.0,0.07259]
[1778495396268,42.55,81160.1,0.1,0.00051,0.0,0.07259]
[1778495397030,42.55,81160.18,0.1,0.00051,0.0,0.0726]
[1778495397702,42.55,81160.18,0.1,0.00051,0.0,0.0726]
[1778495402722,42.55,81162.88,0.1,0.00051,0.0,0.07298]
[1778495403248,42.55,81162.88,0.1,0.00051,0.0,0.07298]
[1778495404969,42.55,81163.09,0.1,0.00051,0.0,0.07301]
[1778495405511,42.55,81163.09,0.1,0.00051,0.0,0.07301]
[1778495407710,42.55,81162.96,0.1,0.00051,0.0,0.07299]
[1778495407725,42.55,81162.96,0.1,0.00051,0.0,0.07299]
[1778495408703,42.55,81157.93,0.1,0.00051,0.0,0.07228]
[1778495409159,42.55,81157.93,0.1,0.00051,0.0,0.07228]
[1778495409590,42.55,81157.93,0.1,0.00051,0.0,0.07228]
[1778495410232,42.55,81157.93,0.1,0.00051,0.0,0.07228]
[1778495416401,42.55,81153.51,0.1,0.0005,0.0,0.07167]
[1778495417021,42.55,81153.09,0.1,0.0005,0.0,0.07161]
[1778495418120,42.55,81153.53,0.1,0.0005,0.0,0.07167]
[1778495418710,42.55,81153.23,0.1,0.0005,0.0,0.07163]
[1778495422259,42.55,81146.02,0.1,0.00049,0.0,0.07064]
[1778495422944,42.55,81145.45,0.1,0.00049,0.0,0.07056]
[1778495427110,42.55,81142.97,0.1,0.00049,0.0,0.07022]
[1778495427663,42.55,81142.33,0.1,0.00049,0.0,0.07013]
[1778495428172,42.55,81142.33,0.1,0.00049,0.0,0.07013]
[1778495428793,42.55,81142.73,0.1,0.00049,0.0,0.07019]
[1778495430142,42.55,81142.73,0.1,0.00049,0.0,0.07019]
[1778495430937,42.55,81142.33,0.1,0.00049,0.0,0.07013]
[1778495432427,42.55,81142.33,0.1,0.00049,0.0,0.07013]
[1778495433076,42.55,81142.39,0.1,0.00049,0.0,0.06982]
[1778495433127,42.55,81130.81,0.1,0.00048,0.0,0.06826]
[1778495438773,42.55,81120.01,0.1,0.00047,0.0,0.06684]
[1778495440929,42.55,81119.64,0.1,0.00047,0.0,0.0668]
[1778495442136,42.55,81119.64,0.1,0.00047,0.0,0.0668]
[1778495443293,42.55,81112.02,0.1,0.00046,0.0,0.06581]
[1778495443955,42.55,81112.4,0.1,0.00046,0.0,0.06586]
[1778495444561,42.55,81112.4,0.1,0.00046,0.0,0.06586]
[1778495444772,42.55,81112.88,0.1,0.00046,0.0,0.06592]
[1778495445089,42.55,81112.88,0.1,0.00046,0.0,0.06592]
[1778495445924,42.55,81111.46,0.1,0.00046,0.0,0.06574]
[1778495446944,42.55,81105.26,0.1,0.00045,0.0,0.06495]
[1778495447608,42.55,81105.26,0.1,0.00045,0.0,0.06495]
[1778495447840,42.55,81116.43,0.1,0.00046,0.0,0.06638]
[1778495449566,42.55,81116.43,0.1,0.00046,0.0,0.06638]
[1778495450152,42.55,81116.04,0.1,0.00046,0.0,0.06633]
[1778495455897,42.55,81126.32,0.1,0.00047,0.0,0.06767]
[1778495457089,42.55,81126.32,0.1,0.00047,0.0,0.06767]
[1778495457789,42.55,81126.69,0.1,0.00047,0.0,0.06772]
[1778495458359,42.55,81126.69,0.1,0.00047,0.0,0.06772]
[1778495458986,42.55,81126.69,0.1,0.00047,0.0,0.06772]
[1778495464960,42.55,81128.07,0.1,0.00047,0.0,0.0679]
[1778495468350,42.55,81128.25,0.1,0.00047,0.0,0.06793]
[1778495469079,42.55,81128.29,0.1,0.00047,0.0,0.06793]
[1778495469642,42.55,81128.25,0.1,0.00047,0.0,0.06793]
[1778495470293,42.55,81128.25,0.1,0.00047,0.0,0.06793]
[1778495473007,42.55,81132.3,0.1,0.00048,0.0,0.06846]
[1778495473762,42.55,81132.76,0.1,0.00048,0.0,0.06852]
[1778495475096,42.55,81135.18,0.1,0.00048,0.0,0.06885]
[1778495475626,42.55,81135.18,0.1,0.00048,0.0,0.06885]
[1778495476337,42.55,81144.97,0.1,0.00049,0.0,0.07017]
[1778495476410,42.55,81158.32,0.1,0.0005,0.0,0.07201]
[1778495476719,42.55,81158.32,0.1,0.0005,0.0,0.07201]
[1778495476761,42.55,81158.32,0.1,0.0005,0.0,0.07201]
[1778495476804,42.55,81158.32,0.1,0.0005,0.0,0.07201]
[1778495478524,42.55,81164.37,0.1,0.00051,0.0,0.07285]
[1778495478940,42.55,81169.39,0.1,0.00052,0.0,0.07356]
[1778495482494,42.55,81173.57,0.1,0.00052,0.0,0.07416]
[1778495483233,42.55,81174.1,0.1,0.00052,0.0,0.07424]
[1778495484951,42.55,81173.55,0.1,0.00052,0.0,0.07416]
[1778495485637,42.55,81173.55,0.1,0.00052,0.0,0.07416]
[1778495493934,42.55,81167.52,0.1,0.00051,0.0,0.07296]
[1778495494435,42.55,81167.52,0.1,0.00051,0.0,0.07296]
[1778495496361,42.55,81166.48,0.1,0.00051,0.0,0.07282]
[1778495497030,42.55,81166.18,0.1,0.00051,0.0,0.07277]
[1778495498232,42.55,81166.4,0.1,0.00051,0.0,0.0728]
[1778495499032,42.55,81166.9,0.1,0.00051,0.0,0.07288]
[1778495504238,42.55,81166.25,0.1,0.00051,0.0,0.07278]
[1778495506069,42.55,81167.55,0.1,0.00051,0.0,0.07297]
[1778495507094,42.55,81167.67,0.1,0.00051,0.0,0.07298]
[1778495513301,42.55,81169.78,0.1,0.00051,0.0,0.07328]
[1778495515127,42.55,81169.24,0.1,0.00051,0.0,0.07321]
[1778495516282,42.55,81169.08,0.1,0.00051,0.0,0.07318]
[1778495518880,42.55,81167.16,0.1,0.00051,0.0,0.07291]
[1778495519472,42.55,81167.16,0.1,0.00051,0.0,0.07291]
[1778495520101,42.55,81167.37,0.1,0.00051,0.0,0.07294]
[1778495520753,42.55,81167.54,0.1,0.00051,0.0,0.07297]
[1778495522735,42.55,81169.15,0.1,0.00051,0.0,0.07319]
[1778495523375,42.55,81169.15,0.1,0.00051,0.0,0.07319]
[1778495523845,42.55,81169.08,0.1,0.00051,0.0,0.07318]
[1778495523963,42.55,81169.08,0.1,0.00051,0.0,0.07318]
[1778495525385,42.55,81184.71,0.1,0.00053,0.0,0.07542]
[1778495528578,42.55,81184.96,0.1,0.00053,0.0,0.07546]
[1778495529076,42.55,81183.49,0.1,0.00053,0.0,0.07525]
[1778495529236,42.55,81183.49,0.1,0.00053,0.0,0.07525]
[1778495529821,42.55,81178.39,0.1,0.00052,0.0,0.07451]
[1778495533919,42.55,81173.79,0.1,0.00052,0.0,0.07385]
[1778495534545,42.55,81173.79,0.1,0.00052,0.0,0.07385]
[1778495536360,42.55,81173.81,0.1,0.00052,0.0,0.07385]
[1778495537048,42.55,81174.16,0.1,0.00052,0.0,0.0739]
[1778495542504,42.55,81182.08,0.1,0.00053,0.0,0.07504]
[1778495544875,42.55,81182.66,0.1,0.00053,0.0,0.07513]
[1778495546020,42.55,81182.66,0.1,0.00053,0.0,0.07513]
[1778495551568,42.55,81181.05,0.1,0.00052,0.0,0.07455]
[1778495555219,42.55,81180.87,0.1,0.00052,0.0,0.07453]
[1778495555841,42.55,81181.38,0.1,0.00052,0.0,0.0746]
[1778495558337,42.55,81181.31,0.1,0.00052,0.0,0.07459]
[1778495559689,42.55,81180.95,0.1,0.00052,0.0,0.07454]
[1778495561903,42.55,81181.03,0.1,0.00052,0.0,0.07455]
[1778495562854,42.55,81181.19,0.1,0.00052,0.0,0.07457]
[1778495567056,42.55,81181.08,0.1,0.00052,0.0,0.07456]
[1778495567622,42.55,81181.08,0.1,0.00052,0.0,0.07456]
[1778495568242,42.55,81181.13,0.1,0.00052,0.0,0.07456]
[1778495568876,42.55,81182.14,0.1,0.00053,0.0,0.07471]
[1778495570989,42.55,81182.31,0.1,0.00053,0.0,0.07473]
[1778495572079,42.55,81182.1,0.1,0.00053,0.0,0.0747]
[1778495575540,42.55,81183.0,0.1,0.00053,0.0,0.07483]
[1778495576121,42.55,81183.0,0.1,0.00053,0.0,0.07483]
[1778495582051,42.55,81184.26,0.1,0.00053,0.0,0.07501]
[1778495583442,42.55,81184.06,0.1,0.00053,0.0,0.07499]
[1778495583995,42.55,81183.5,0.1,0.00053,0.0,0.0749]
[1778495585203,42.55,81182.92,0.1,0.00053,0.0,0.07482]
[1778495588092,42.55,81175.71,0.1,0.00052,0.0,0.07379]
[1778495588742,42.55,81175.71,0.1,0.00052,0.0,0.07379]
[1778495591873,42.55,81175.87,0.1,0.00052,0.0,0.07381]
[1778495592639,42.55,81175.87,0.1,0.00052,0.0,0.07381]
[1778495597233,42.55,81175.91,0.1,0.00052,0.0,0.07382]
[1778495597852,42.55,81176.14,0.1,0.00052,0.0,0.07385]
[1778495601368,42.55,81174.88,0.1,0.00052,0.0,0.07367]
[1778495602103,42.55,81174.97,0.1,0.00052,0.0,0.07368]
[1778495606410,42.55,81175.2,0.1,0.00052,0.0,0.07371]
[1778495606447,42.55,81175.2,0.1,0.00052,0.0,0.07371]
[1778495606460,42.55,81175.2,0.1,0.00052,0.0,0.07371]
[1778495606991,42.55,81175.46,0.1,0.00052,0.0,0.07375]
[1778495609374,42.55,81164.31,0.1,0.00051,0.0,0.07218]
[1778495610029,42.55,81163.88,0.1,0.00051,0.0,0.07212]
[1778495616151,42.55,81165.53,0.1,0.00051,0.0,0.07202]
[1778495617424,42.55,81166.01,0.1,0.00051,0.0,0.07208]
[1778495618034,42.55,81164.76,0.1,0.0005,0.0,0.07191]
[1778495618626,42.55,81164.76,0.1,0.0005,0.0,0.07191]
[1778495622442,42.55,81160.34,0.1,0.0005,0.0,0.07129]
[1778495623018,42.55,81156.76,0.1,0.0005,0.0,0.0708]
[1778495623460,42.55,81156.76,0.1,0.0005,0.0,0.0708]
[1778495624238,42.55,81155.25,0.1,0.00049,0.0,0.07059]
[1778495627330,42.55,81152.36,0.1,0.00049,0.0,0.0702]
[1778495628839,42.55,81153.63,0.1,0.00049,0.0,0.07037]
[1778495633118,42.55,81153.31,0.1,0.00049,0.0,0.07033]
[1778495633689,42.55,81153.31,0.1,0.00049,0.0,0.07033]
[1778495634828,42.55,81153.33,0.1,0.00049,0.0,0.07033]
[1778495635148,42.55,81153.33,0.1,0.00049,0.0,0.07033]
[1778495635917,42.55,81153.24,0.1,0.00049,0.0,0.07032]
[1778495636484,42.55,81153.24,0.1,0.00049,0.0,0.07032]
[1778495637754,42.55,81154.42,0.1,0.00049,0.0,0.07048]
[1778495638288,42.55,81144.33,0.1,0.00048,0.0,0.06911]
[1778495638995,42.55,81137.18,0.1,0.00048,0.0,0.06816]
[1778495639485,42.55,81137.18,0.1,0.00048,0.0,0.06816]
[1778495640072,42.55,81136.88,0.1,0.00048,0.0,0.06812]
[1778495640727,42.55,81136.88,0.1,0.00048,0.0,0.06812]
[1778495642734,42.55,81136.77,0.1,0.00048,0.0,0.0681]
[1778495642923,42.55,81136.77,0.1,0.00048,0.0,0.0681]
[1778495643341,42.55,81136.77,0.1,0.00048,0.0,0.0681]
[1778495644321,42.55,81136.3,0.1,0.00048,0.0,0.06804]
[1778495645043,42.55,81136.03,0.1,0.00047,0.0,0.068]
[1778495645167,42.55,81136.03,0.1,0.00047,0.0,0.068]
[1778495645192,42.55,81136.03,0.1,0.00047,0.0,0.068]
[1778495645218,42.55,81136.03,0.1,0.00047,0.0,0.068]
[1778495646235,42.55,81123.64,0.1,0.00046,0.0,0.06638]
[1778495651271,42.55,81128.46,0.1,0.00047,0.0,0.06701]
[1778495656053,42.55,81120.89,0.1,0.00046,0.0,0.06603]
[1778495656062,42.55,81120.89,0.1,0.00046,0.0,0.06603]
[1778495658494,42.55,81117.75,0.1,0.00046,0.0,0.06562]
[1778495659121,42.55,81117.27,0.1,0.00046,0.0,0.06556]
[1778495660335,42.55,81114.66,0.1,0.00045,0.0,0.06523]
[1778495660965,42.55,81114.66,0.1,0.00045,0.0,0.06523]
[1778495662128,42.55,81114.54,0.1,0.00045,0.0,0.06521]
[1778495662238,42.55,81114.54,0.1,0.00045,0.0,0.06521]
[1778495668086,42.55,81108.9,0.1,0.00045,0.0,0.0645]
[1778495668819,42.55,81108.9,0.1,0.00045,0.0,0.0645]
[1778495669352,42.55,81104.45,0.1,0.00044,0.0,0.06394]
[1778495670098,42.55,81103.16,0.1,0.00044,0.0,0.06377]
[1778495671591,42.55,81103.29,0.1,0.00044,0.0,0.06379]
[1778495671598,42.55,81103.29,0.1,0.00044,0.0,0.06379]
[1778495674432,42.55,81094.87,0.1,0.00043,0.0,0.06245]
[1778495676208,42.55,81093.18,0.1,0.00043,0.0,0.06224]
[1778495676821,42.55,81093.18,0.1,0.00043,0.0,0.06224]
[1778495678937,42.55,81090.24,0.1,0.00043,0.0,0.06188]
[1778495679472,42.55,81090.24,0.1,0.00043,0.0,0.06188]
[1778495685510,42.55,81092.79,0.1,0.00043,0.0,0.0622]
[1778495685876,42.55,81092.79,0.1,0.00043,0.0,0.0622]
[1778495685889,42.55,81092.79,0.1,0.00043,0.0,0.0622]
[1778495686383,42.55,81092.79,0.1,0.00043,0.0,0.0622]
[1778495687140,42.55,81087.56,0.1,0.00043,0.0,0.06156]
[1778495687821,42.55,81087.56,0.1,0.00043,0.0,0.06156]
[1778495688245,42.55,81087.78,0.1,0.00043,0.0,0.06159]
[1778495688998,42.55,81085.68,0.1,0.00043,0.0,0.06133]
[1778495689428,42.55,81085.68,0.1,0.00043,0.0,0.06133]
[1778495696412,42.55,81073.62,0.1,0.00041,0.0,0.05989]
[1778495697006,42.55,81072.41,0.1,0.00041,0.0,0.05975]
[1778495698350,42.55,81073.07,0.1,0.00041,0.0,0.05983]
[1778495698793,42.55,81073.07,0.1,0.00041,0.0,0.05983]
[1778495701275,42.55,81073.2,0.1,0.00041,0.0,0.05984]
[1778495701552,42.55,81073.2,0.1,0.00041,0.0,0.05984]
[1778495703110,42.55,81077.5,0.1,0.00042,0.0,0.06035]
[1778495703276,42.55,81077.5,0.1,0.00042,0.0,0.06035]
[1778495706491,42.55,81083.01,0.1,0.00042,0.0,0.06101]
[1778495707079,42.55,81086.49,0.1,0.00043,0.0,0.06143]
[1778495707713,42.55,81086.49,0.1,0.00043,0.0,0.06143]
[1778495708333,42.55,81086.85,0.1,0.00043,0.0,0.06147]
[1778495709358,42.55,81087.0,0.1,0.00043,0.0,0.06149]
[1778495710104,42.55,81086.26,0.1,0.00043,0.0,0.0614]
[1778495711868,42.55,81086.46,0.1,0.00043,0.0,0.06143]
[1778495712370,42.55,81086.43,0.1,0.00043,0.0,0.06142]
[1778495715951,42.55,81086.07,0.1,0.00043,0.0,0.06138]
[1778495717370,42.55,81085.55,0.1,0.00043,0.0,0.06132]
[1778495718019,42.55,81084.96,0.1,0.00042,0.0,0.06125]
[1778495718755,42.55,81084.96,0.1,0.00042,0.0,0.06125]
[1778495719304,42.55,81083.63,0.1,0.00042,0.0,0.06109]
[1778495719942,42.55,81083.02,0.1,0.00042,0.0,0.06101]
[1778495722768,42.55,81082.65,0.1,0.00042,0.0,0.06097]
[1778495723181,42.55,81082.46,0.1,0.00042,0.0,0.06094]
[1778495724397,42.55,81082.9,0.1,0.00042,0.0,0.061]
[1778495725050,42.55,81084.07,0.1,0.00042,0.0,0.06114]
[1778495728121,42.55,81084.08,0.1,0.00042,0.0,0.06114]
[1778495728651,42.55,81084.08,0.1,0.00042,0.0,0.06114]
[1778495729876,42.55,81083.62,0.1,0.00042,0.0,0.06108]
[1778495730391,42.55,81083.71,0.1,0.00042,0.0,0.06109]
[1778495731059,42.55,81085.42,0.1,0.00043,0.0,0.0613]
[1778495731508,42.55,81085.42,0.1,0.00043,0.0,0.0613]
[1778495736122,42.55,81085.41,0.1,0.00042,0.0,0.06101]
[1778495736607,42.55,81085.41,0.1,0.00042,0.0,0.06101]
[1778495736766,42.55,81085.41,0.1,0.00042,0.0,0.06101]
[1778495737954,42.55,81075.61,0.1,0.00041,0.0,0.05984]
[1778495743921,42.55,81075.53,0.1,0.00041,0.0,0.05983]
[1778495747328,42.55,81075.63,0.1,0.00041,0.0,0.05984]
[1778495747911,42.55,81075.63,0.1,0.00041,0.0,0.05984]
[1778495753991,42.55,81079.02,0.1,0.00042,0.0,0.06025]
[1778495759027,42.55,81078.99,0.1,0.00042,0.0,0.06024]
[1778495761339,42.55,81078.63,0.1,0.00042,0.0,0.0602]
[1778495762045,42.55,81078.66,0.1,0.00042,0.0,0.0602]
[1778495764013,42.55,81078.8,0.1,0.00042,0.0,0.06022]
[1778495764558,42.55,81078.8,0.1,0.00042,0.0,0.06022]
[1778495765124,42.55,81078.84,0.1,0.00042,0.0,0.06022]
[1778495767041,42.55,81079.42,0.1,0.00042,0.0,0.06029]
[1778495772881,42.55,81079.42,0.1,0.00042,0.0,0.06029]
[1778495773399,42.55,81079.42,0.1,0.00042,0.0,0.06029]
[1778495781181,42.55,81079.32,0.1,0.00042,0.0,0.06028]
[1778495782193,42.55,81079.32,0.1,0.00042,0.0,0.06028]
[1778495783310,42.55,81079.15,0.1,0.00042,0.0,0.06026]
[1778495784690,42.55,81082.03,0.1,0.00042,0.0,0.0606]
[1778495784697,42.55,81082.03,0.1,0.00042,0.0,0.0606]
[1778495785211,42.55,81068.28,0.1,0.00041,0.0,0.05898]
[1778495788455,42.55,81062.78,0.1,0.0004,0.0,0.05834]
[1778495789083,42.55,81062.82,0.1,0.0004,0.0,0.05835]
[1778495791820,42.55,81062.82,0.1,0.0004,0.0,0.05835]
[1778495792360,42.55,81062.68,0.1,0.0004,0.0,0.05805]
[1778495799308,42.55,81061.64,0.1,0.0004,0.0,0.05793]
[1778495804343,42.55,81060.68,0.1,0.0004,0.0,0.05782]
[1778495805124,42.55,81060.68,0.1,0.0004,0.0,0.05782]
[1778495805787,42.55,81060.68,0.1,0.0004,0.0,0.05782]
[1778495807365,42.55,81058.89,0.1,0.0004,0.0,0.05762]
[1778495808058,42.55,81058.98,0.1,0.0004,0.0,0.05763]
[1778495813188,42.55,81059.75,0.1,0.0004,0.0,0.05772]
[1778495813520,42.55,81059.75,0.1,0.0004,0.0,0.05772]
[1778495818878,42.55,81063.13,0.1,0.0004,0.0,0.05811]
[1778495819385,42.55,81063.17,0.1,0.0004,0.0,0.05811]
[1778495824484,42.55,81064.04,0.1,0.0004,0.0,0.05821]
[1778495826892,42.55,81063.9,0.1,0.0004,0.0,0.05819]
[1778495827465,42.55,81063.86,0.1,0.0004,0.0,0.05819]
[1778495828056,42.55,81063.9,0.1,0.0004,0.0,0.05819]
[1778495828728,42.55,81063.9,0.1,0.0004,0.0,0.05819]
[1778495829449,42.55,81063.9,0.1,0.0004,0.0,0.05819]
[1778495830029,42.55,81063.9,0.1,0.0004,0.0,0.05819]
[1778495833606,42.55,81064.1,0.1,0.0004,0.0,0.05822]
[1778495834121,42.55,81064.35,0.1,0.0004,0.0,0.05825]
[1778495834730,42.55,81064.35,0.1,0.0004,0.0,0.05825]
[1778495835169,42.55,81063.74,0.1,0.0004,0.0,0.05818]
[1778495837080,42.55,81064.78,0.1,0.0004,0.0,0.0583]
[1778495837635,42.55,81064.78,0.1,0.0004,0.0,0.0583]
[1778495839291,42.55,81064.14,0.1,0.0004,0.0,0.05822]
[1778495839928,42.55,81064.14,0.1,0.0004,0.0,0.05822]
[1778495840551,42.55,81064.05,0.1,0.0004,0.0,0.05821]
[1778495840661,42.55,81064.05,0.1,0.0004,0.0,0.05821]
[1778495841606,42.55,81051.88,0.1,0.00039,0.0,0.05682]
[1778495842115,42.55,81051.88,0.1,0.00039,0.0,0.05682]
[1778495843373,42.55,81049.97,0.1,0.00039,0.0,0.05661]
[1778495847185,42.55,81049.07,0.1,0.00039,0.0,0.05651]
[1778495848594,42.55,81046.72,0.1,0.00039,0.0,0.05625]
[1778495849092,42.55,81050.8,0.1,0.00039,0.0,0.0567]
[1778495849787,42.55,81050.8,0.1,0.00039,0.0,0.0567]
[1778495856417,42.55,81048.45,0.1,0.00039,0.0,0.05617]
[1778495857778,42.55,81048.91,0.1,0.00039,0.0,0.05622]
[1778495863802,42.55,81056.8,0.1,0.00039,0.0,0.05711]
[1778495864061,42.55,81056.9,0.1,0.00039,0.0,0.05712]
[1778495864744,42.55,81056.9,0.1,0.00039,0.0,0.05712]
[1778495866877,42.55,81057.56,0.1,0.0004,0.0,0.05719]
[1778495867036,42.55,81057.56,0.1,0.0004,0.0,0.05719]
[1778495870568,42.55,81063.8,0.1,0.0004,0.0,0.0579]
[1778495871078,42.55,81063.32,0.1,0.0004,0.0,0.05785]
[1778495875000,42.55,81062.09,0.1,0.0004,0.0,0.05771]
[1778495875014,42.55,81062.09,0.1,0.0004,0.0,0.05771]
[1778495875843,42.55,81048.78,0.1,0.00039,0.0,0.0562]
[1778495876759,42.55,81048.78,0.1,0.00039,0.0,0.0562]
[1778495877289,42.55,81049.78,0.1,0.00039,0.0,0.05632]
[1778495878562,42.55,81048.85,0.1,0.00039,0.0,0.05621]
[1778495879044,42.55,81048.85,0.1,0.00039,0.0,0.05621]
[1778495880363,42.55,81049.19,0.1,0.00039,0.0,0.05625]
[1778495883484,42.55,81049.04,0.1,0.00039,0.0,0.05623]
[1778495888935,42.55,81049.18,0.1,0.00039,0.0,0.05625]
[1778495889925,42.55,81049.18,0.1,0.00039,0.0,0.05625]
[1778495891795,42.55,81052.3,0.1,0.00039,0.0,0.0566]
[1778495894877,42.55,81054.85,0.1,0.00039,0.0,0.05689]
[1778495895375,42.55,81060.28,0.1,0.0004,0.0,0.0575]
[1778495897252,42.55,81060.56,0.1,0.0004,0.0,0.05753]
[1778495897851,42.55,81060.56,0.1,0.0004,0.0,0.05753]
[1778495904240,42.55,81061.2,0.1,0.0004,0.0,0.05761]
[1778495904991,42.55,81061.2,0.1,0.0004,0.0,0.05761]
[1778495908040,42.55,81062.14,0.1,0.0004,0.0,0.05771]
[1778495908639,42.55,81061.98,0.1,0.0004,0.0,0.0577]
[1778495909186,42.55,81062.06,0.1,0.0004,0.0,0.05771]
[1778495910441,42.55,81062.06,0.1,0.0004,0.0,0.05771]
[1778495912672,42.55,81061.85,0.1,0.0004,0.0,0.05768]
[1778495913290,42.55,81062.11,0.1,0.0004,0.0,0.05743]
[1778495915266,42.55,81062.42,0.1,0.0004,0.0,0.05747]
[1778495915861,42.55,81062.42,0.1,0.0004,0.0,0.05747]
[1778495918170,42.55,81063.38,0.1,0.0004,0.0,0.05758]
[1778495918909,42.55,81063.38,0.1,0.0004,0.0,0.05758]
[1778495924187,42.55,81063.46,0.1,0.0004,0.0,0.05759]
[1778495927341,42.55,81066.34,0.1,0.0004,0.0,0.05792]
[1778495928082,42.55,81066.34,0.1,0.0004,0.0,0.05792]
[1778495929213,42.55,81069.15,0.1,0.0004,0.0,0.05824]
[1778495929947,42.55,81069.15,0.1,0.0004,0.0,0.05824]
[1778495932528,42.55,81062.21,0.1,0.0004,0.0,0.05745]
[1778495933162,42.55,81062.02,0.1,0.0004,0.0,0.05742]
[1778495936244,42.55,81063.1,0.1,0.0004,0.0,0.05755]
[1778495936903,42.55,81063.1,0.1,0.0004,0.0,0.05755]
[1778495944117,42.55,81062.15,0.1,0.0004,0.0,0.05744]
[1778495944199,42.55,81054.84,0.1,0.00039,0.0,0.05661]
[1778495945023,42.55,81054.84,0.1,0.00039,0.0,0.05661]
[1778495945027,42.55,81054.84,0.1,0.00039,0.0,0.05661]
[1778495946087,42.55,81046.66,0.1,0.00038,0.0,0.0557]
[1778495946721,42.55,81039.56,0.1,0.00038,0.0,0.05492]
[1778495948851,42.55,81040.49,0.1,0.00038,0.0,0.05502]
[1778495949462,42.55,81040.76,0.1,0.00038,0.0,0.05505]
[1778495955405,42.55,81030.04,0.1,0.00037,0.0,0.05389]
[1778495958179,42.55,81033.52,0.1,0.00037,0.0,0.05426]
[1778495958965,42.55,81033.52,0.1,0.00037,0.0,0.05426]
[1778495960128,42.55,81031.18,0.1,0.00037,0.0,0.05401]
[1778495960390,42.55,81028.91,0.1,0.00037,0.0,0.05376]
[1778495960395,42.55,81028.91,0.1,0.00037,0.0,0.05376]
[1778495960715,42.55,81028.91,0.1,0.00037,0.0,0.05376]
[1778495963433,42.55,81026.17,0.1,0.00037,0.0,0.05347]
[1778495964089,42.55,81026.17,0.1,0.00037,0.0,0.05347]
[1778495965476,42.55,81014.32,0.1,0.00036,0.0,0.05222]
[1778495970034,42.55,81018.31,0.1,0.00036,0.0,0.05264]
[1778495971864,42.55,81013.54,0.1,0.00036,0.0,0.05214]
[1778495972377,42.55,81013.33,0.1,0.00036,0.0,0.05186]
[1778495972397,42.55,81013.33,0.1,0.00036,0.0,0.05186]
[1778495973532,42.55,80996.1,0.1,0.00034,0.0,0.0501]
[1778495974187,42.55,80996.1,0.1,0.00034,0.0,0.0501]
[1778495974930,42.55,80996.1,0.1,0.00034,0.0,0.0501]
[1778495977946,42.55,80990.68,0.1,0.00034,0.0,0.04956]
[1778495978750,42.55,80990.32,0.1,0.00034,0.0,0.04952]
[1778495981807,42.55,80989.47,0.1,0.00034,0.0,0.04944]
[1778495982538,42.55,80989.7,0.1,0.00034,0.0,0.04946]
[1778495985377,42.55,80990.78,0.1,0.00034,0.0,0.04957]
[1778495986091,42.55,80990.78,0.1,0.00034,0.0,0.04957]
[1778495986140,42.55,80990.78,0.1,0.00034,0.0,0.04957]
[1778495986155,42.55,80990.78,0.1,0.00034,0.0,0.04957]
[1778495990151,42.55,81000.04,0.1,0.00035,0.0,0.0505]
[1778495990944,42.55,81004.86,0.1,0.00035,0.0,0.05099]
[1778495997700,42.55,81005.65,0.1,0.00035,0.0,0.05107]
[1778496002226,42.55,81016.3,0.1,0.00036,0.0,0.05217]
[1778496002782,42.55,81016.3,0.1,0.00036,0.0,0.05217]
[1778496003951,42.55,81017.15,0.1,0.00036,0.0,0.05226]
[1778496004671,42.55,81017.79,0.1,0.00036,0.0,0.05233]
[1778496005907,42.55,81018.08,0.1,0.00036,0.0,0.05236]
[1778496006468,42.55,81017.59,0.1,0.00036,0.0,0.05231]
[1778496012924,42.55,81024.33,0.1,0.00036,0.0,0.05302]
[1778496013040,42.55,81024.33,0.1,0.00036,0.0,0.05302]
[1778496017540,42.55,81026.23,0.1,0.00037,0.0,0.05322]
[1778496017825,42.55,81026.23,0.1,0.00037,0.0,0.05322]
[1778496020451,42.55,81031.03,0.1,0.00037,0.0,0.05373]
[1778496021066,42.55,81031.03,0.1,0.00037,0.0,0.05373]
[1778496021641,42.55,81030.82,0.1,0.00037,0.0,0.05371]
[1778496022209,42.55,81030.72,0.1,0.00037,0.0,0.0537]
[1778496027915,42.55,81039.42,0.1,0.00038,0.0,0.05464]
[1778496028315,42.55,81039.42,0.1,0.00038,0.0,0.05464]
[1778496029060,42.55,81039.42,0.1,0.00038,0.0,0.05464]
[1778496035736,42.55,81049.81,0.1,0.00038,0.0,0.05551]
[1778496036362,42.55,81049.18,0.1,0.00038,0.0,0.05544]
[1778496040083,42.55,81042.03,0.1,0.00038,0.0,0.05466]
[1778496041852,42.55,81042.43,0.1,0.00038,0.0,0.0547]
[1778496043904,42.55,81042.78,0.1,0.00038,0.0,0.05474]
[1778496044376,42.55,81042.84,0.1,0.00038,0.0,0.05474]
[1778496050075,42.55,81044.0,0.1,0.00038,0.0,0.05487]
[1778496052891,42.55,81045.18,0.1,0.00038,0.0,0.055]
[1778496054270,42.55,81043.96,0.1,0.00038,0.0,0.05487]
[1778496056053,42.55,81044.24,0.1,0.00038,0.0,0.0549]
[1778496056685,42.55,81044.65,0.1,0.00038,0.0,0.05494]
[1778496062088,42.55,81048.04,0.1,0.00038,0.0,0.05531]
[1778496063411,42.55,81047.83,0.1,0.00038,0.0,0.05529]
[1778496066459,42.55,81052.44,0.1,0.00039,0.0,0.0558]
[1778496067106,42.55,81052.44,0.1,0.00039,0.0,0.0558]
[1778496069411,42.55,81052.89,0.1,0.00039,0.0,0.05585]
[1778496070224,42.55,81052.89,0.1,0.00039,0.0,0.05585]
[1778496076272,42.55,81055.26,0.1,0.00039,0.0,0.05611]
[1778496076829,42.55,81055.26,0.1,0.00039,0.0,0.05611]
[1778496076950,42.55,81055.26,0.1,0.00039,0.0,0.05611]
[1778496077072,42.55,81055.26,0.1,0.00039,0.0,0.05611]
[1778496083313,42.55,81070.95,0.1,0.0004,0.0,0.05789]
[1778496085779,42.55,81072.01,0.1,0.0004,0.0,0.05801]
[1778496086245,42.55,81072.01,0.1,0.0004,0.0,0.05801]
[1778496087147,42.55,81072.82,0.1,0.0004,0.0,0.0581]
[1778496087829,42.55,81073.17,0.1,0.0004,0.0,0.05814]
[1778496089032,42.55,81073.36,0.1,0.0004,0.0,0.05817]
[1778496089509,42.55,81073.4,0.1,0.0004,0.0,0.05817]
[1778496090251,42.55,81073.4,0.1,0.0004,0.0,0.05817]
[1778496090980,42.55,81076.9,0.1,0.00041,0.0,0.05858]
[1778496092837,42.55,81075.53,0.1,0.0004,0.0,0.05814]
[1778496093321,42.55,81075.57,0.1,0.0004,0.0,0.05814]
[1778496095143,42.55,81075.47,0.1,0.0004,0.0,0.05813]
[1778496095758,42.55,81076.02,0.1,0.0004,0.0,0.05819]
[1778496099368,42.55,81076.57,0.1,0.0004,0.0,0.05826]
[1778496100252,42.55,81076.57,0.1,0.0004,0.0,0.05826]
[1778496102213,42.55,81076.39,0.1,0.0004,0.0,0.05824]
[1778496103477,42.55,81077.63,0.1,0.0004,0.0,0.05838]
[1778496104109,42.55,81077.63,0.1,0.0004,0.0,0.05838]
[1778496104760,42.55,81077.04,0.1,0.0004,0.0,0.05831]
[1778496105489,42.55,81077.02,0.1,0.0004,0.0,0.05831]
[1778496106145,42.55,81077.02,0.1,0.0004,0.0,0.05831]
[1778496106813,42.55,81076.22,0.1,0.0004,0.0,0.05822]
[1778496106929,42.55,81076.22,0.1,0.0004,0.0,0.05822]
[1778496112999,42.55,81071.68,0.1,0.0004,0.0,0.0577]
[1778496113520,42.55,81071.27,0.1,0.0004,0.0,0.05765]
[1778496113968,42.55,81071.27,0.1,0.0004,0.0,0.05765]
[1778496114530,42.55,81084.36,0.1,0.00041,0.0,0.05916]
[1778496115430,42.55,81084.36,0.1,0.00041,0.0,0.05916]
[1778496116111,42.55,81084.36,0.1,0.00041,0.0,0.05916]
[1778496118037,42.55,81084.83,0.1,0.00041,0.0,0.05922]
[1778496119231,42.55,81084.32,0.1,0.00041,0.0,0.05916]
[1778496121530,42.55,81080.01,0.1,0.00041,0.0,0.05866]
[1778496122955,42.55,81080.45,0.1,0.00041,0.0,0.05871]
[1778496126381,42.55,81080.45,0.1,0.00041,0.0,0.05871]
[1778496127043,42.55,81080.45,0.1,0.00041,0.0,0.05871]
[1778496127663,42.55,81080.45,0.1,0.00041,0.0,0.05871]
[1778496128317,42.55,81080.7,0.1,0.00041,0.0,0.05874]
[1778496130679,42.55,81080.7,0.1,0.00041,0.0,0.05874]
[1778496131815,42.55,81080.7,0.1,0.00041,0.0,0.05874]
[1778496132253,42.55,81080.7,0.1,0.00041,0.0,0.05874]
[1778496134055,42.55,81078.93,0.1,0.00041,0.0,0.05853]
[1778496134439,42.55,81079.32,0.1,0.00041,0.0,0.05858]
[1778496136313,42.55,81079.66,0.1,0.00041,0.0,0.05861]
[1778496137041,42.55,81081.64,0.1,0.00041,0.0,0.05885]
[1778496143735,42.55,81082.65,0.1,0.00041,0.0,0.05896]
[1778496145447,42.55,81081.3,0.1,0.00041,0.0,0.05881]
[1778496146045,42.55,81081.3,0.1,0.00041,0.0,0.05881]
[1778496147301,42.55,81082.26,0.1,0.00041,0.0,0.05892]
[1778496148067,42.55,81081.39,0.1,0.00041,0.0,0.05882]
[1778496150694,42.55,81082.17,0.1,0.00041,0.0,0.05891]
[1778496151192,42.55,81082.17,0.1,0.00041,0.0,0.05891]
[1778496157662,42.55,81083.03,0.1,0.00041,0.0,0.05872]
[1778496159316,42.55,81082.34,0.1,0.00041,0.0,0.05864]
[1778496160036,42.55,81082.34,0.1,0.00041,0.0,0.05864]
[1778496161840,42.55,81081.5,0.1,0.00041,0.0,0.05855]
[1778496163111,42.55,81079.6,0.1,0.0004,0.0,0.05833]
[1778496163824,42.55,81077.95,0.1,0.0004,0.0,0.05814]
[1778496166205,42.55,81078.7,0.1,0.0004,0.0,0.05822]
[1778496166991,42.55,81078.7,0.1,0.0004,0.0,0.05822]
[1778496167049,42.55,81078.7,0.1,0.0004,0.0,0.05822]
[1778496167648,42.55,81078.77,0.1,0.0004,0.0,0.05823]
[1778496168346,42.55,81078.77,0.1,0.0004,0.0,0.05823]
[1778496168960,42.55,81078.23,0.1,0.0004,0.0,0.05817]
[1778496169410,42.55,81076.8,0.1,0.0004,0.0,0.058]
[1778496170008,42.55,81076.8,0.1,0.0004,0.0,0.058]
[1778496172023,42.55,81075.27,0.1,0.0004,0.0,0.05783]
[1778496172665,42.55,81076.07,0.1,0.0004,0.0,0.05792]
[1778496177332,42.55,81076.27,0.1,0.0004,0.0,0.05794]
[1778496177982,42.55,81076.03,0.1,0.0004,0.0,0.05792]
[1778496182954,42.55,81075.58,0.1,0.0004,0.0,0.05786]
[1778496183307,42.55,81075.58,0.1,0.0004,0.0,0.05786]
[1778496188701,42.55,81058.0,0.1,0.00039,0.0,0.05588]
[1778496189212,42.55,81058.0,0.1,0.00039,0.0,0.05588]
[1778496193205,42.55,81056.72,0.1,0.00039,0.0,0.05574]
[1778496193901,42.55,81055.97,0.1,0.00038,0.0,0.05565]
[1778496196572,42.55,81055.04,0.1,0.00038,0.0,0.05555]
[1778496197216,42.55,81055.04,0.1,0.00038,0.0,0.05555]
[1778496199021,42.55,81055.15,0.1,0.00038,0.0,0.05556]
[1778496199555,42.55,81054.73,0.1,0.00038,0.0,0.05551]
[1778496200193,42.55,81054.73,0.1,0.00038,0.0,0.05551]
[1778496200945,42.55,81054.03,0.1,0.00038,0.0,0.05544]
[1778496206170,42.55,81057.34,0.1,0.00039,0.0,0.0558]
[1778496207037,42.55,81057.34,0.1,0.00039,0.0,0.0558]
[1778496207422,42.55,81057.76,0.1,0.00039,0.0,0.05585]
[1778496214977,42.55,81057.89,0.1,0.00038,0.0,0.05559]
[1778496216205,42.55,81057.89,0.1,0.00038,0.0,0.05559]
[1778496217254,42.55,81057.45,0.1,0.00038,0.0,0.05555]
[1778496217588,42.55,81056.76,0.1,0.00038,0.0,0.05547]
[1778496217653,42.55,81056.76,0.1,0.00038,0.0,0.05547]
[1778496217967,42.55,81056.76,0.1,0.00038,0.0,0.05547]
[1778496218254,42.55,81045.58,0.1,0.00037,0.0,0.05425]
[1778496219041,42.55,81045.58,0.1,0.00037,0.0,0.05425]
[1778496219948,42.55,81043.96,0.1,0.00037,0.0,0.05407]
[1778496223287,42.55,81044.77,0.1,0.00037,0.0,0.05416]
[1778496223865,42.55,81045.51,0.1,0.00037,0.0,0.05424]
[1778496226253,42.55,81046.07,0.1,0.00037,0.0,0.0543]
[1778496227458,42.55,81046.14,0.1,0.00037,0.0,0.05431]
[1778496229389,42.55,81045.96,0.1,0.00037,0.0,0.05429]
[1778496230775,42.55,81045.4,0.1,0.00037,0.0,0.05423]
[1778496231947,42.55,81045.35,0.1,0.00037,0.0,0.05422]
[1778496232477,42.55,81045.29,0.1,0.00037,0.0,0.05422]
[1778496236819,42.55,81048.95,0.1,0.00038,0.0,0.05461]
[1778496237181,42.55,81048.95,0.1,0.00038,0.0,0.05461]
[1778496242423,42.55,81049.19,0.1,0.00038,0.0,0.05464]
[1778496243752,42.55,81049.19,0.1,0.00038,0.0,0.05464]
[1778496244336,42.55,81049.19,0.1,0.00038,0.0,0.05464]
[1778496249004,42.55,81050.79,0.1,0.00038,0.0,0.05481]
[1778496249599,42.55,81051.1,0.1,0.00038,0.0,0.05485]
[1778496253713,42.55,81052.08,0.1,0.00038,0.0,0.05495]
[1778496254291,42.55,81052.08,0.1,0.00038,0.0,0.05495]
[1778496255002,42.55,81052.08,0.1,0.00038,0.0,0.05495]
[1778496255393,42.55,81052.08,0.1,0.00038,0.0,0.05495]
[1778496256133,42.55,81052.08,0.1,0.00038,0.0,0.05495]
[1778496256878,42.55,81052.67,0.1,0.00038,0.0,0.05502]
[1778496260030,42.55,81056.41,0.1,0.00038,0.0,0.05543]
[1778496260634,42.55,81056.45,0.1,0.00038,0.0,0.05544]
[1778496260962,42.55,81056.45,0.1,0.00038,0.0,0.05544]
[1778496260976,42.55,81056.45,0.1,0.00038,0.0,0.05544]
[1778496262979,42.55,81061.61,0.1,0.00039,0.0,0.05601]
[1778496263423,42.55,81061.61,0.1,0.00039,0.0,0.05601]
[1778496264117,42.55,81061.95,0.1,0.00039,0.0,0.05605]
[1778496265200,42.55,81061.82,0.1,0.00039,0.0,0.05603]
[1778496267507,42.55,81062.19,0.1,0.00039,0.0,0.05607]
[1778496268295,42.55,81062.19,0.1,0.00039,0.0,0.05607]
[1778496269037,42.55,81062.39,0.1,0.00039,0.0,0.0561]
[1778496269776,42.55,81061.97,0.1,0.00039,0.0,0.05605]
[1778496270497,42.55,81058.68,0.1,0.00038,0.0,0.05568]
[1778496270949,42.55,81058.68,0.1,0.00038,0.0,0.05568]
[1778496274083,42.55,81059.94,0.1,0.00038,0.0,0.05555]
[1778496274599,42.55,81059.94,0.1,0.00038,0.0,0.05555]
[1778496280689,42.55,81060.19,0.1,0.00038,0.0,0.05558]
[1778496283297,42.55,81057.19,0.1,0.00038,0.0,0.05525]
[1778496283845,42.55,81057.14,0.1,0.00038,0.0,0.05524]
[1778496289754,42.55,81055.21,0.1,0.00038,0.0,0.05503]
[1778496290858,42.55,81055.21,0.1,0.00038,0.0,0.05503]
[1778496291334,42.55,81055.21,0.1,0.00038,0.0,0.05503]
[1778496292758,42.55,81055.87,0.1,0.00038,0.0,0.0551]
[1778496293198,42.55,81055.87,0.1,0.00038,0.0,0.0551]
[1778496293872,42.55,81055.87,0.1,0.00038,0.0,0.0551]
[1778496294364,42.55,81055.87,0.1,0.00038,0.0,0.0551]
[1778496296962,42.55,81055.79,0.1,0.00038,0.0,0.05509]
[1778496297404,42.55,81055.79,0.1,0.00038,0.0,0.05509]
[1778496300347,42.55,81055.79,0.1,0.00038,0.0,0.05509]
[1778496300392,42.55,81055.79,0.1,0.00038,0.0,0.05509]
[1778496300455,42.55,81055.79,0.1,0.00038,0.0,0.05509]
[1778496301020,42.55,81055.74,0.1,0.00038,0.0,0.05509]
[1778496302987,42.55,81047.79,0.1,0.00037,0.0,0.05422]
[1778496303552,42.55,81048.36,0.1,0.00037,0.0,0.05428]
[1778496309033,42.55,81048.65,0.1,0.00037,0.0,0.05431]
[1778496309686,42.55,81048.11,0.1,0.00037,0.0,0.05426]
[1778496314929,42.55,81047.06,0.1,0.00037,0.0,0.05414]
[1778496316011,42.55,81047.06,0.1,0.00037,0.0,0.05414]
[1778496316604,42.55,81045.82,0.1,0.00037,0.0,0.05401]
[1778496318883,42.55,81045.8,0.1,0.00037,0.0,0.05401]
[1778496319348,42.55,81045.8,0.1,0.00037,0.0,0.05401]
[1778496321124,42.55,81045.46,0.1,0.00037,0.0,0.05397]
[1778496321160,42.55,81045.46,0.1,0.00037,0.0,0.05397]
[1778496323916,42.55,81036.16,0.1,0.00036,0.0,0.05298]
[1778496324504,42.55,81036.16,0.1,0.00036,0.0,0.05298]
[1778496328288,42.55,81037.56,0.1,0.00037,0.0,0.05312]
[1778496328845,42.55,81044.31,0.1,0.00037,0.0,0.05385]
[1778496331389,42.55,81044.7,0.1,0.00037,0.0,0.05389]
[1778496332072,42.55,81045.32,0.1,0.00037,0.0,0.05369]
[1778496332156,42.55,81045.32,0.1,0.00037,0.0,0.05369]
[1778496332228,42.55,81058.52,0.1,0.00038,0.0,0.05513]
[1778496332905,42.55,81058.52,0.1,0.00038,0.0,0.05513]
[1778496335259,42.55,81064.69,0.1,0.00039,0.0,0.05581]
[1778496337250,42.55,81076.43,0.1,0.0004,0.0,0.05713]
[1778496341778,42.55,81076.88,0.1,0.0004,0.0,0.05718]
[1778496342511,42.55,81076.88,0.1,0.0004,0.0,0.05718]
[1778496343870,42.55,81077.75,0.1,0.0004,0.0,0.05728]
[1778496345692,42.55,81076.49,0.1,0.0004,0.0,0.05713]
[1778496347065,42.55,81076.85,0.1,0.0004,0.0,0.05718]
[1778496347515,42.55,81076.85,0.1,0.0004,0.0,0.05718]
[1778496348956,42.55,81078.85,0.1,0.0004,0.0,0.0574]
[1778496349516,42.55,81078.85,0.1,0.0004,0.0,0.0574]
[1778496351994,42.55,81079.02,0.1,0.0004,0.0,0.05742]
[1778496352488,42.55,81079.02,0.1,0.0004,0.0,0.05742]
[1778496353800,42.55,81079.6,0.1,0.0004,0.0,0.05749]
[1778496354215,42.55,81065.86,0.1,0.00039,0.0,0.05594]
[1778496354895,42.55,81065.86,0.1,0.00039,0.0,0.05594]
[1778496357819,42.55,81069.81,0.1,0.00039,0.0,0.05638]
[1778496358389,42.55,81069.81,0.1,0.00039,0.0,0.05638]
[1778496359053,42.55,81068.95,0.1,0.00039,0.0,0.05628]
[1778496359495,42.55,81068.95,0.1,0.00039,0.0,0.05628]
[1778496365292,42.55,81062.53,0.1,0.00038,0.0,0.05557]
[1778496370327,42.55,81046.07,0.1,0.00037,0.0,0.05377]
[1778496372722,42.55,81043.25,0.1,0.00037,0.0,0.05347]
[1778496374046,42.55,81043.48,0.1,0.00037,0.0,0.05349]
[1778496374600,42.55,81043.37,0.1,0.00037,0.0,0.05348]
[1778496375242,42.55,81043.37,0.1,0.00037,0.0,0.05348]
[1778496379017,42.55,81042.87,0.1,0.00037,0.0,0.05343]
[1778496379542,42.55,81042.87,0.1,0.00037,0.0,0.05343]
[1778496380780,42.55,81042.31,0.1,0.00037,0.0,0.05337]
[1778496381958,42.55,81041.96,0.1,0.00037,0.0,0.05333]
[1778496385157,42.55,81042.2,0.1,0.00037,0.0,0.05336]
[1778496385828,42.55,81041.45,0.1,0.00037,0.0,0.05328]
[1778496386571,42.55,81041.45,0.1,0.00037,0.0,0.05328]
[1778496386769,42.55,81041.45,0.1,0.00037,0.0,0.05328]
[1778496386865,42.55,81041.45,0.1,0.00037,0.0,0.05328]
[1778496387176,42.55,81041.45,0.1,0.00037,0.0,0.05328]
[1778496387797,42.55,81034.12,0.1,0.00036,0.0,0.0525]
[1778496388400,42.55,81034.12,0.1,0.00036,0.0,0.0525]
[1778496389434,42.55,81033.52,0.1,0.00036,0.0,0.05244]
[1778496390078,42.55,81033.48,0.1,0.00036,0.0,0.05243]
[1778496390814,42.55,81032.81,0.1,0.00036,0.0,0.05236]
[1778496391361,42.55,81032.81,0.1,0.00036,0.0,0.05236]
[1778496396908,42.55,81038.01,0.1,0.00036,0.0,0.05265]
[1778496398212,42.55,81038.23,0.1,0.00036,0.0,0.05268]
[1778496401810,42.55,81038.08,0.1,0.00036,0.0,0.05266]
[1778496402296,42.55,81038.08,0.1,0.00036,0.0,0.05266]
[1778496403887,42.55,81037.33,0.1,0.00036,0.0,0.05258]
[1778496404361,42.55,81037.33,0.1,0.00036,0.0,0.05258]
[1778496408598,42.55,81025.95,0.1,0.00035,0.0,0.05139]
[1778496409795,42.55,81025.95,0.1,0.00035,0.0,0.05139]
[1778496410296,42.55,81025.95,0.1,0.00035,0.0,0.05139]
[1778496411454,42.55,81026.17,0.1,0.00035,0.0,0.05142]
[1778496412053,42.55,81026.31,0.1,0.00035,0.0,0.05143]
[1778496414483,42.55,81023.55,0.1,0.00035,0.0,0.05115]
[1778496415152,42.55,81015.54,0.1,0.00035,0.0,0.05033]
[1778496416210,42.55,81015.54,0.1,0.00035,0.0,0.05033]
[1778496416382,42.55,81015.54,0.1,0.00035,0.0,0.05033]
[1778496416398,42.55,81015.54,0.1,0.00035,0.0,0.05033]
[1778496416814,42.55,81015.09,0.1,0.00035,0.0,0.05028]
[1778496418577,42.55,81015.32,0.1,0.00035,0.0,0.05031]
[1778496419227,42.55,81014.12,0.1,0.00034,0.0,0.05019]
[1778496422310,42.55,81015.37,0.1,0.00035,0.0,0.05031]
[1778496422601,42.55,81015.37,0.1,0.00035,0.0,0.05031]
[1778496423044,42.55,81021.97,0.1,0.00035,0.0,0.05099]
[1778496423478,42.55,81021.97,0.1,0.00035,0.0,0.05099]
[1778496425415,42.55,81005.91,0.1,0.00034,0.0,0.04936]
[1778496425902,42.55,81006.94,0.1,0.00034,0.0,0.04947]
[1778496425935,42.55,81006.94,0.1,0.00034,0.0,0.04947]
[1778496425943,42.55,81006.94,0.1,0.00034,0.0,0.04947]
[1778496431759,42.55,80999.06,0.1,0.00033,0.0,0.04869]
[1778496436320,42.55,81001.26,0.1,0.00034,0.0,0.0489]
[1778496436952,42.55,81002.58,0.1,0.00034,0.0,0.04903]
[1778496438285,42.55,81004.15,0.1,0.00034,0.0,0.04919]
[1778496438876,42.55,81005.35,0.1,0.00034,0.0,0.04931]
[1778496440023,42.55,81005.64,0.1,0.00034,0.0,0.04934]
[1778496440567,42.55,81005.64,0.1,0.00034,0.0,0.04934]
[1778496442047,42.55,81005.27,0.1,0.00034,0.0,0.0493]
[1778496442608,42.55,81005.27,0.1,0.00034,0.0,0.0493]
[1778496443523,42.55,81003.07,0.1,0.00034,0.0,0.04908]
[1778496444025,42.55,81006.27,0.1,0.00034,0.0,0.0494]
[1778496444894,42.55,81008.93,0.1,0.00034,0.0,0.04966]
[1778496445513,42.55,81008.93,0.1,0.00034,0.0,0.04966]
[1778496448067,42.55,81012.17,0.1,0.00034,0.0,0.04999]
[1778496448774,42.55,81013.57,0.1,0.00034,0.0,0.05013]
[1778496451500,42.55,81019.06,0.1,0.00035,0.0,0.05069]
[1778496451988,42.55,81020.85,0.1,0.00035,0.0,0.05062]
[1778496452565,42.55,81020.85,0.1,0.00035,0.0,0.05062]
[1778496453251,42.55,81016.78,0.1,0.00035,0.0,0.05021]
[1778496455515,42.55,81013.41,0.1,0.00034,0.0,0.04987]
[1778496456033,42.55,81014.1,0.1,0.00034,0.0,0.04994]
[1778496458515,42.55,81014.67,0.1,0.00034,0.0,0.04999]
[1778496459097,42.55,81014.71,0.1,0.00034,0.0,0.05]
[1778496459895,42.55,81014.71,0.1,0.00034,0.0,0.05]
[1778496461874,42.55,81014.75,0.1,0.00034,0.0,0.05]
[1778496464057,42.55,81019.13,0.1,0.00035,0.0,0.05045]
[1778496464621,42.55,81019.13,0.1,0.00035,0.0,0.05045]
[1778496465746,42.55,81020.31,0.1,0.00035,0.0,0.05057]
[1778496466471,42.55,81020.31,0.1,0.00035,0.0,0.05057]
[1778496467066,42.55,81020.55,0.1,0.00035,0.0,0.05059]
[1778496467545,42.55,81020.55,0.1,0.00035,0.0,0.05059]
[1778496468231,42.55,81020.49,0.1,0.00035,0.0,0.05058]
[1778496468826,42.55,81020.67,0.1,0.00035,0.0,0.0506]
[1778496472592,42.55,81019.12,0.1,0.00035,0.0,0.05044]
[1778496474092,42.55,81018.76,0.1,0.00035,0.0,0.05041]
[1778496475926,42.55,81019.04,0.1,0.00035,0.0,0.05044]
[1778496476516,42.55,81019.04,0.1,0.00035,0.0,0.05044]
[1778496477182,42.55,81018.85,0.1,0.00035,0.0,0.05042]
[1778496477880,42.55,81019.24,0.1,0.00035,0.0,0.05046]
[1778496478465,42.55,81019.24,0.1,0.00035,0.0,0.05046]
[1778496478989,42.55,81019.12,0.1,0.00035,0.0,0.05044]
[1778496482275,42.55,81016.52,0.1,0.00034,0.0,0.05018]
[1778496483082,42.55,81016.37,0.1,0.00034,0.0,0.05017]
[1778496485473,42.55,81011.44,0.1,0.00034,0.0,0.04967]
[1778496486129,42.55,81011.0,0.1,0.00034,0.0,0.04963]
[1778496491176,42.55,81019.49,0.1,0.00035,0.0,0.05048]
[1778496496211,42.55,81019.86,0.1,0.00035,0.0,0.05052]
[1778496500393,42.55,81018.75,0.1,0.00035,0.0,0.05041]
[1778496501017,42.55,81018.75,0.1,0.00035,0.0,0.05041]
[1778496503206,42.55,81019.08,0.1,0.00035,0.0,0.05044]
[1778496504794,42.55,81018.84,0.1,0.00035,0.0,0.05042]
[1778496505309,42.55,81018.84,0.1,0.00035,0.0,0.05042]
[1778496506016,42.55,81019.1,0.1,0.00035,0.0,0.05044]
[1778496506708,42.55,81019.14,0.1,0.00035,0.0,0.05045]
[1778496507348,42.55,81019.14,0.1,0.00035,0.0,0.05045]
[1778496510315,42.55,81019.19,0.1,0.00035,0.0,0.05045]
[1778496510998,42.55,81019.19,0.1,0.00035,0.0,0.05045]
[1778496516213,42.55,81018.98,0.1,0.00034,0.0,0.05018]
[1778496516318,42.55,81018.98,0.1,0.00034,0.0,0.05018]
[1778496520048,42.55,81030.4,0.1,0.00035,0.0,0.05135]
[1778496522696,42.55,81030.44,0.1,0.00035,0.0,0.05135]
[1778496525131,42.55,81030.44,0.1,0.00035,0.0,0.05135]
[1778496525844,42.55,81030.22,0.1,0.00035,0.0,0.05133]
[1778496526654,42.55,81030.22,0.1,0.00035,0.0,0.05133]
[1778496527975,42.55,81030.49,0.1,0.00035,0.0,0.05136]
[1778496531091,42.55,81030.51,0.1,0.00035,0.0,0.05136]
[1778496531879,42.55,81030.51,0.1,0.00035,0.0,0.05136]
[1778496535096,42.55,81030.14,0.1,0.00035,0.0,0.05132]
[1778496535800,42.55,81030.14,0.1,0.00035,0.0,0.05132]
[1778496536217,42.55,81030.14,0.1,0.00035,0.0,0.05132]
[1778496536892,42.55,81030.5,0.1,0.00035,0.0,0.05136]
[1778496538368,42.55,81030.94,0.1,0.00035,0.0,0.0514]
[1778496538897,42.55,81031.68,0.1,0.00035,0.0,0.05148]
[1778496544548,42.55,81034.8,0.1,0.00036,0.0,0.0518]
[1778496547801,42.55,81036.73,0.1,0.00036,0.0,0.052]
[1778496548553,42.55,81036.73,0.1,0.00036,0.0,0.052]
[1778496550270,42.55,81036.51,0.1,0.00036,0.0,0.05198]
[1778496552535,42.55,81036.79,0.1,0.00036,0.0,0.05201]
[1778496553964,42.55,81036.79,0.1,0.00036,0.0,0.05201]
[1778496554668,42.55,81036.79,0.1,0.00036,0.0,0.05201]
[1778496558460,42.55,81039.53,0.1,0.00036,0.0,0.0523]
[1778496559164,42.55,81037.37,0.1,0.00036,0.0,0.05207]
[1778496559818,42.55,81038.25,0.1,0.00036,0.0,0.05216]
[1778496560288,42.55,81038.25,0.1,0.00036,0.0,0.05216]
[1778496564047,42.55,81038.72,0.1,0.00036,0.0,0.05221]
[1778496564728,42.55,81038.72,0.1,0.00036,0.0,0.05221]
[1778496565445,42.55,81038.75,0.1,0.00036,0.0,0.05222]
[1778496565540,42.55,81038.75,0.1,0.00036,0.0,0.05222]
[1778496566702,42.55,81050.38,0.1,0.00037,0.0,0.05345]
[1778496569606,42.55,81051.54,0.1,0.00037,0.0,0.05357]
[1778496570118,42.55,81051.54,0.1,0.00037,0.0,0.05357]
[1778496571397,42.55,81051.62,0.1,0.00037,0.0,0.05358]
[1778496571973,42.55,81051.55,0.1,0.00037,0.0,0.05331]
[1778496576029,42.55,81053.15,0.1,0.00037,0.0,0.05348]
[1778496576564,42.55,81053.15,0.1,0.00037,0.0,0.05348]
[1778496577081,42.55,81053.73,0.1,0.00037,0.0,0.05354]
[1778496577792,42.55,81053.73,0.1,0.00037,0.0,0.05354]
[1778496579946,42.55,81055.92,0.1,0.00037,0.0,0.05378]
[1778496582049,42.55,81058.8,0.1,0.00037,0.0,0.05409]
[1778496587900,42.55,81059.24,0.1,0.00037,0.0,0.05414]
[1778496588317,42.55,81059.24,0.1,0.00037,0.0,0.05414]
[1778496589066,42.55,81059.58,0.1,0.00037,0.0,0.05417]
[1778496589471,42.55,81059.58,0.1,0.00037,0.0,0.05417]
[1778496590009,42.55,81059.3,0.1,0.00037,0.0,0.05414]
[1778496590516,42.55,81059.3,0.1,0.00037,0.0,0.05414]
[1778496592943,42.55,81059.44,0.1,0.00037,0.0,0.05416]
[1778496593373,42.55,81059.44,0.1,0.00037,0.0,0.05416]
[1778496595580,42.55,81059.67,0.1,0.00037,0.0,0.05418]
[1778496596708,42.55,81060.54,0.1,0.00038,0.0,0.05428]
[1778496600353,42.55,81060.71,0.1,0.00038,0.0,0.0543]
[1778496601036,42.55,81061.26,0.1,0.00038,0.0,0.05436]
[1778496602851,42.55,81067.39,0.1,0.00038,0.0,0.05503]
[1778496603365,42.55,81067.39,0.1,0.00038,0.0,0.05503]
[1778496605386,42.55,81073.23,0.1,0.00039,0.0,0.05567]
[1778496605546,42.55,81073.23,0.1,0.00039,0.0,0.05567]
[1778496608579,42.55,81065.95,0.1,0.00038,0.0,0.05487]
[1778496609142,42.55,81067.09,0.1,0.00038,0.0,0.05499]
[1778496610202,42.55,81065.6,0.1,0.00038,0.0,0.05483]
[1778496611796,42.55,81066.37,0.1,0.00038,0.0,0.05492]
[1778496616685,42.55,81068.79,0.1,0.00038,0.0,0.05518]
[1778496617256,42.55,81067.89,0.1,0.00038,0.0,0.05508]
[1778496621047,42.55,81070.07,0.1,0.00038,0.0,0.05532]
[1778496621551,42.55,81070.07,0.1,0.00038,0.0,0.05532]
[1778496622129,42.55,81070.07,0.1,0.00038,0.0,0.05532]
[1778496623381,42.55,81070.61,0.1,0.00038,0.0,0.05538]
[1778496623999,42.55,81070.61,0.1,0.00038,0.0,0.05538]
[1778496624588,42.55,81070.61,0.1,0.00038,0.0,0.05538]
[1778496626906,42.55,81070.05,0.1,0.00038,0.0,0.05532]
[1778496627302,42.55,81070.05,0.1,0.00038,0.0,0.05532]
[1778496629253,42.55,81069.76,0.1,0.00038,0.0,0.05529]
[1778496629958,42.55,81069.76,0.1,0.00038,0.0,0.05529]
[1778496631076,42.55,81068.51,0.1,0.00038,0.0,0.05515]
[1778496632300,42.55,81065.64,0.1,0.00038,0.0,0.05457]
[1778496634838,42.55,81065.87,0.1,0.00038,0.0,0.05459]
[1778496635237,42.55,81068.99,0.1,0.00038,0.0,0.05493]
[1778496636950,42.55,81068.94,0.1,0.00038,0.0,0.05493]
[1778496637175,42.55,81068.94,0.1,0.00038,0.0,0.05493]
[1778496639364,42.55,81066.47,0.1,0.00038,0.0,0.05466]
[1778496640029,42.55,81066.06,0.1,0.00038,0.0,0.05461]
[1778496642378,42.55,81066.3,0.1,0.00038,0.0,0.05464]
[1778496642405,42.55,81066.3,0.1,0.00038,0.0,0.05464]
[1778496642421,42.55,81066.3,0.1,0.00038,0.0,0.05464]
[1778496642467,42.55,81066.3,0.1,0.00038,0.0,0.05464]
[1778496643862,42.55,81074.42,0.1,0.00038,0.0,0.05553]
[1778496644373,42.55,81074.42,0.1,0.00038,0.0,0.05553]
[1778496647250,42.55,81074.68,0.1,0.00038,0.0,0.05556]
[1778496647627,42.55,81074.68,0.1,0.00038,0.0,0.05556]
[1778496649520,42.55,81076.69,0.1,0.00039,0.0,0.05579]
[1778496650146,42.55,81076.48,0.1,0.00039,0.0,0.05576]
[1778496651191,42.55,81077.51,0.1,0.00039,0.0,0.05588]
[1778496651848,42.55,81077.51,0.1,0.00039,0.0,0.05588]
[1778496654211,42.55,81076.79,0.1,0.00039,0.0,0.0558]
[1778496654821,42.55,81076.79,0.1,0.00039,0.0,0.0558]
[1778496655488,42.55,81076.84,0.1,0.00039,0.0,0.0558]
[1778496656085,42.55,81076.84,0.1,0.00039,0.0,0.0558]
[1778496660915,42.55,81076.7,0.1,0.00039,0.0,0.05579]
[1778496662214,42.55,81076.9,0.1,0.00039,0.0,0.05581]
[1778496665316,42.55,81078.01,0.1,0.00039,0.0,0.05593]
[1778496665788,42.55,81078.01,0.1,0.00039,0.0,0.05593]
[1778496665978,42.55,81076.96,0.1,0.00039,0.0,0.05582]
[1778496667804,42.55,81069.52,0.1,0.00038,0.0,0.05499]
[1778496668645,42.55,81070.03,0.1,0.00038,0.0,0.05505]
[1778496669288,42.55,81069.04,0.1,0.00038,0.0,0.05494]
[1778496672920,42.55,81069.79,0.1,0.00038,0.0,0.05502]
[1778496673440,42.55,81069.79,0.1,0.00038,0.0,0.05502]
[1778496679490,42.55,81071.96,0.1,0.00038,0.0,0.05526]
[1778496681064,42.55,81071.92,0.1,0.00038,0.0,0.05526]
[1778496682341,42.55,81069.79,0.1,0.00038,0.0,0.05502]
[1778496683539,42.55,81070.26,0.1,0.00038,0.0,0.05507]
[1778496684079,42.55,81070.12,0.1,0.00038,0.0,0.05506]
[1778496688852,42.55,81069.62,0.1,0.00038,0.0,0.055]
[1778496689586,42.55,81069.62,0.1,0.00038,0.0,0.055]
[1778496692286,42.55,81069.82,0.1,0.00038,0.0,0.05503]
[1778496693039,42.55,81069.64,0.1,0.00038,0.0,0.05474]
[1778496698623,42.55,81069.66,0.1,0.00038,0.0,0.05474]
[1778496703660,42.55,81069.93,0.1,0.00038,0.0,0.05477]
[1778496707258,42.55,81071.65,0.1,0.00038,0.0,0.05496]
[1778496708031,42.55,81071.83,0.1,0.00038,0.0,0.05498]
[1778496712516,42.55,81071.38,0.1,0.00038,0.0,0.05493]
[1778496713085,42.55,81071.38,0.1,0.00038,0.0,0.05493]
[1778496714359,42.55,81071.93,0.1,0.00038,0.0,0.05499]
[1778496715004,42.55,81072.16,0.1,0.00038,0.0,0.05501]
[1778496716077,42.55,81072.14,0.1,0.00038,0.0,0.05501]
[1778496717900,42.55,81072.16,0.1,0.00038,0.0,0.05501]
[1778496720056,42.55,81071.99,0.1,0.00038,0.0,0.055]
[1778496720579,42.55,81071.99,0.1,0.00038,0.0,0.055]
[1778496721345,42.55,81071.95,0.1,0.00038,0.0,0.05499]
[1778496722060,42.55,81071.72,0.1,0.00038,0.0,0.05497]
[1778496722748,42.55,81071.72,0.1,0.00038,0.0,0.05497]
[1778496723427,42.55,81071.89,0.1,0.00038,0.0,0.05498]
[1778496724583,42.55,81069.8,0.1,0.00038,0.0,0.05476]
[1778496725209,42.55,81069.03,0.1,0.00038,0.0,0.05467]
[1778496727278,42.55,81069.41,0.1,0.00038,0.0,0.05471]
[1778496727972,42.55,81070.29,0.1,0.00038,0.0,0.05481]
[1778496729875,42.55,81070.43,0.1,0.00038,0.0,0.05482]
[1778496732053,42.55,81076.71,0.1,0.00038,0.0,0.05552]
[1778496732916,42.55,81076.71,0.1,0.00038,0.0,0.05552]
[1778496733707,42.55,81077.74,0.1,0.00039,0.0,0.05563]
[1778496738571,42.55,81076.84,0.1,0.00038,0.0,0.05553]
[1778496739670,42.55,81076.84,0.1,0.00038,0.0,0.05553]
[1778496743773,42.55,81076.84,0.1,0.00038,0.0,0.05553]
[1778496744000,42.55,81071.34,0.1,0.00038,0.0,0.05492]
[1778496744037,42.55,81071.34,0.1,0.00038,0.0,0.05492]
[1778496744147,42.55,81071.34,0.1,0.00038,0.0,0.05492]
[1778496744947,42.55,81054.79,0.1,0.00037,0.0,0.05313]
[1778496745085,42.55,81054.79,0.1,0.00037,0.0,0.05313]
[1778496745775,42.55,81054.79,0.1,0.00037,0.0,0.05313]
[1778496746994,42.55,81051.33,0.1,0.00036,0.0,0.05277]
[1778496747699,42.55,81051.33,0.1,0.00036,0.0,0.05277]
[1778496754700,42.55,81050.94,0.1,0.00036,0.0,0.05247]
[1778496754763,42.55,81050.94,0.1,0.00036,0.0,0.05247]
[1778496757230,42.55,81049.45,0.1,0.00036,0.0,0.05231]
[1778496757930,42.55,81049.45,0.1,0.00036,0.0,0.05231]
[1778496762731,42.55,81042.24,0.1,0.00036,0.0,0.05156]
[1778496763348,42.55,81043.24,0.1,0.00036,0.0,0.05166]
[1778496763932,42.55,81043.24,0.1,0.00036,0.0,0.05166]
[1778496764557,42.55,81043.2,0.1,0.00036,0.0,0.05166]
[1778496767589,42.55,81038.93,0.1,0.00035,0.0,0.05121]
[1778496768300,42.55,81039.96,0.1,0.00035,0.0,0.05132]
[1778496769323,42.55,81040.11,0.1,0.00035,0.0,0.05134]
[1778496770133,42.55,81038.88,0.1,0.00035,0.0,0.05121]
[1778496771260,42.55,81038.8,0.1,0.00035,0.0,0.0512]
[1778496772074,42.55,81036.97,0.1,0.00035,0.0,0.05101]
[1778496773242,42.55,81037.31,0.1,0.00035,0.0,0.05105]
[1778496773979,42.55,81037.31,0.1,0.00035,0.0,0.05105]
[1778496778859,42.55,81037.9,0.1,0.00035,0.0,0.05111]
[1778496779370,42.55,81037.91,0.1,0.00035,0.0,0.05111]
[1778496783245,42.55,81041.1,0.1,0.00035,0.0,0.05144]
[1778496784240,42.55,81042.6,0.1,0.00036,0.0,0.05159]
[1778496784835,42.55,81042.6,0.1,0.00036,0.0,0.05159]
[1778496785389,42.55,81044.22,0.1,0.00036,0.0,0.05176]
[1778496791271,42.55,81045.03,0.1,0.00036,0.0,0.05185]
[1778496796305,42.55,81043.64,0.1,0.00036,0.0,0.0517]
[1778496801340,42.55,81044.27,0.1,0.00036,0.0,0.05177]
[1778496804078,42.55,81044.05,0.1,0.00036,0.0,0.05174]
[1778496805174,42.55,81039.66,0.1,0.00035,0.0,0.05129]
[1778496808314,42.55,81038.89,0.1,0.00035,0.0,0.05121]
[1778496808926,42.55,81038.89,0.1,0.00035,0.0,0.05121]
[1778496810559,42.55,81035.51,0.1,0.00035,0.0,0.05086]
[1778496811179,42.55,81035.77,0.1,0.00035,0.0,0.05089]
[1778496813884,42.55,81035.53,0.1,0.00035,0.0,0.05061]
[1778496814421,42.55,81035.61,0.1,0.00035,0.0,0.05062]
[1778496815071,42.55,81035.65,0.1,0.00035,0.0,0.05062]
[1778496815582,42.55,81035.65,0.1,0.00035,0.0,0.05062]
[1778496821117,42.55,81034.42,0.1,0.00035,0.0,0.0505]
[1778496821713,42.55,81034.42,0.1,0.00035,0.0,0.0505]
[1778496826602,42.55,81033.15,0.1,0.00035,0.0,0.05037]
[1778496827118,42.55,81033.15,0.1,0.00035,0.0,0.05037]
[1778496827840,42.55,81033.15,0.1,0.00035,0.0,0.05037]
[1778496828333,42.55,81033.15,0.1,0.00035,0.0,0.05037]
[1778496829610,42.55,81033.36,0.1,0.00035,0.0,0.05039]
[1778496830185,42.55,81033.33,0.1,0.00035,0.0,0.05039]
[1778496834006,42.55,81035.8,0.1,0.00035,0.0,0.05064]
[1778496834743,42.55,81037.11,0.1,0.00035,0.0,0.05077]
[1778496839399,42.55,81037.13,0.1,0.00035,0.0,0.05078]
[1778496840017,42.55,81037.13,0.1,0.00035,0.0,0.05078]
[1778496845650,42.55,81033.81,0.1,0.00035,0.0,0.05044]
[1778496848733,42.55,81034.52,0.1,0.00035,0.0,0.05051]
[1778496849277,42.55,81034.86,0.1,0.00035,0.0,0.05054]
[1778496854526,42.55,81035.74,0.1,0.00035,0.0,0.05063]
[1778496855097,42.55,81035.74,0.1,0.00035,0.0,0.05063]
[1778496860755,42.55,81036.31,0.1,0.00035,0.0,0.05069]
[1778496863060,42.55,81036.3,0.1,0.00035,0.0,0.05069]
[1778496864238,42.55,81035.91,0.1,0.00035,0.0,0.05065]
[1778496864885,42.55,81035.91,0.1,0.00035,0.0,0.05065]
[1778496865504,42.55,81035.38,0.1,0.00035,0.0,0.0506]
[1778496869102,42.55,81035.34,0.1,0.00035,0.0,0.05059]
[1778496869808,42.55,81035.34,0.1,0.00035,0.0,0.05059]
[1778496870377,42.55,81035.34,0.1,0.00035,0.0,0.05059]
[1778496871023,42.55,81035.34,0.1,0.00035,0.0,0.05059]
[1778496874495,42.55,81036.05,0.1,0.00035,0.0,0.05041]
[1778496875056,42.55,81036.05,0.1,0.00035,0.0,0.05041]
[1778496878225,42.55,81036.05,0.1,0.00035,0.0,0.05041]
[1778496878896,42.55,81036.05,0.1,0.00035,0.0,0.05041]
[1778496881664,42.55,81037.99,0.1,0.00035,0.0,0.05061]
[1778496882357,42.55,81038.12,0.1,0.00035,0.0,0.05063]
[1778496886716,42.55,81043.74,0.1,0.00035,0.0,0.0512]
[1778496886881,42.55,81043.74,0.1,0.00035,0.0,0.0512]
[1778496889736,42.55,81034.38,0.1,0.00035,0.0,0.05025]
[1778496890297,42.55,81034.29,0.1,0.00035,0.0,0.05024]
[1778496892760,42.55,81034.53,0.1,0.00035,0.0,0.05026]
[1778496893246,42.55,81034.47,0.1,0.00035,0.0,0.05025]
[1778496893917,42.55,81034.47,0.1,0.00035,0.0,0.05025]
[1778496894040,42.55,81034.47,0.1,0.00035,0.0,0.05025]
[1778496896330,42.55,81033.45,0.1,0.00035,0.0,0.05015]
[1778496896894,42.55,81033.45,0.1,0.00035,0.0,0.05015]
[1778496901841,42.55,81029.92,0.1,0.00034,0.0,0.04979]
[1778496901860,42.55,81029.92,0.1,0.00034,0.0,0.04979]
[1778496903848,42.55,81019.86,0.1,0.00034,0.0,0.04879]
[1778496904078,42.55,81019.86,0.1,0.00034,0.0,0.04879]
[1778496908544,42.55,81022.84,0.1,0.00034,0.0,0.04909]
[1778496908970,42.55,81022.84,0.1,0.00034,0.0,0.04909]
[1778496913964,42.55,81022.65,0.1,0.00034,0.0,0.04907]
[1778496914764,42.55,81021.83,0.1,0.00034,0.0,0.04899]
[1778496916346,42.55,81020.02,0.1,0.00034,0.0,0.04881]
[1778496917182,42.55,81020.02,0.1,0.00034,0.0,0.04881]
[1778496924198,42.55,81014.72,0.1,0.00033,0.0,0.04829]
[1778496927913,42.55,81012.93,0.1,0.00033,0.0,0.04811]
[1778496928329,42.55,81012.63,0.1,0.00033,0.0,0.04808]
[1778496928532,42.55,81012.63,0.1,0.00033,0.0,0.04808]
[1778496928613,42.55,81012.63,0.1,0.00033,0.0,0.04808]
[1778496929575,42.55,81010.2,0.1,0.00033,0.0,0.04785]
[1778496930179,42.55,81000.58,0.1,0.00032,0.0,0.04692]
[1778496932709,42.55,81005.33,0.1,0.00032,0.0,0.04714]
[1778496933230,42.55,81005.44,0.1,0.00032,0.0,0.04715]
[1778496937322,42.55,81006.31,0.1,0.00032,0.0,0.04723]
[1778496937916,42.55,81006.31,0.1,0.00032,0.0,0.04723]
[1778496941620,42.55,81006.24,0.1,0.00032,0.0,0.04723]
[1778496942272,42.55,81006.2,0.1,0.00032,0.0,0.04722]
[1778496946632,42.55,81006.34,0.1,0.00032,0.0,0.04724]
[1778496947688,42.55,81008.47,0.1,0.00033,0.0,0.04744]
[1778496953983,42.55,81012.39,0.1,0.00033,0.0,0.04782]
[1778496954388,42.55,81013.3,0.1,0.00033,0.0,0.04791]
[1778496955092,42.55,81013.3,0.1,0.00033,0.0,0.04791]
[1778496955584,42.55,81013.3,0.1,0.00033,0.0,0.04791]
[1778496957238,42.55,81014.68,0.1,0.00033,0.0,0.04804]
[1778496957828,42.55,81014.68,0.1,0.00033,0.0,0.04804]
[1778496960335,42.55,81014.82,0.1,0.00033,0.0,0.04806]
[1778496961017,42.55,81014.82,0.1,0.00033,0.0,0.04806]
[1778496962149,42.55,81014.82,0.1,0.00033,0.0,0.04806]
[1778496962841,42.55,81014.82,0.1,0.00033,0.0,0.04806]
[1778496965878,42.55,81014.62,0.1,0.00033,0.0,0.04804]
[1778496966449,42.55,81014.62,0.1,0.00033,0.0,0.04804]
[1778496967870,42.55,81014.62,0.1,0.00033,0.0,0.04804]
[1778496968563,42.55,81014.62,0.1,0.00033,0.0,0.04804]
[1778496969893,42.55,81014.62,0.1,0.00033,0.0,0.04804]
[1778496971839,42.55,81014.71,0.1,0.00033,0.0,0.04805]
[1778496975805,42.55,81014.57,0.1,0.00033,0.0,0.04803]
[1778496975850,42.55,81014.57,0.1,0.00033,0.0,0.04803]
[1778496976723,42.55,81014.53,0.1,0.00033,0.0,0.04803]
[1778496977364,42.55,81022.37,0.1,0.00034,0.0,0.0488]
[1778496978068,42.55,81022.37,0.1,0.00034,0.0,0.0488]
[1778496978717,42.55,81023.71,0.1,0.00034,0.0,0.04893]
[1778496979312,42.55,81022.56,0.1,0.00034,0.0,0.04882]
[1778496979970,42.55,81022.56,0.1,0.00034,0.0,0.04882]
[1778496982409,42.55,81023.03,0.1,0.00034,0.0,0.04886]
[1778496983415,42.55,81023.03,0.1,0.00034,0.0,0.04886]
[1778496983536,42.55,81023.03,0.1,0.00034,0.0,0.04886]
[1778496983570,42.55,81023.03,0.1,0.00034,0.0,0.04886]
[1778496984712,42.55,81017.44,0.1,0.00033,0.0,0.04831]
[1778496985257,42.55,81012.94,0.1,0.00033,0.0,0.04787]
[1778496987170,42.55,81013.66,0.1,0.00033,0.0,0.04794]
[1778496987800,42.55,81013.3,0.1,0.00033,0.0,0.04791]
[1778496993681,42.55,81009.06,0.1,0.00032,0.0,0.04726]
[1778496998026,42.55,81008.42,0.1,0.00032,0.0,0.0472]
[1778496998762,42.55,81008.22,0.1,0.00032,0.0,0.04718]
[1778497004317,42.55,81012.27,0.1,0.00033,0.0,0.04757]
[1778497005518,42.55,81012.49,0.1,0.00033,0.0,0.04759]
[1778497006044,42.55,81012.49,0.1,0.00033,0.0,0.04759]
[1778497006624,42.55,81012.66,0.1,0.00033,0.0,0.04761]
[1778497007257,42.55,81012.6,0.1,0.00033,0.0,0.0476]
[1778497007975,42.55,81012.6,0.1,0.00033,0.0,0.0476]
[1778497008629,42.55,81011.43,0.1,0.00033,0.0,0.04749]
[1778497009259,42.55,81012.29,0.1,0.00033,0.0,0.04757]
[1778497011132,42.55,81011.55,0.1,0.00033,0.0,0.0475]
[1778497011940,42.55,81010.96,0.1,0.00033,0.0,0.04744]
[1778497013014,42.55,81011.81,0.1,0.00033,0.0,0.04752]
[1778497013496,42.55,81011.81,0.1,0.00033,0.0,0.04752]
[1778497014826,42.55,81011.81,0.1,0.00033,0.0,0.04752]
[1778497015396,42.55,81011.81,0.1,0.00033,0.0,0.04752]
[1778497018927,42.55,81012.49,0.1,0.00033,0.0,0.04759]
[1778497019991,42.55,81012.49,0.1,0.00033,0.0,0.04759]
[1778497024199,42.55,81010.97,0.1,0.00033,0.0,0.04744]
[1778497024859,42.55,81010.76,0.1,0.00033,0.0,0.04742]
[1778497029933,42.55,81011.68,0.1,0.00033,0.0,0.04751]
[1778497031550,42.55,81011.55,0.1,0.00033,0.0,0.0475]
[1778497032029,42.55,81011.55,0.1,0.00033,0.0,0.0475]
[1778497032129,42.55,81000.57,0.1,0.00032,0.0,0.04645]
[1778497033360,42.55,80998.48,0.1,0.00032,0.0,0.04625]
[1778497034393,42.55,80998.48,0.1,0.00032,0.0,0.04625]
[1778497038029,42.55,80997.62,0.1,0.00032,0.0,0.04617]
[1778497039345,42.55,80992.55,0.1,0.00031,0.0,0.0457]
[1778497045041,42.55,80990.25,0.1,0.00031,0.0,0.04549]
[1778497047053,42.55,80989.03,0.1,0.00031,0.0,0.04537]
[1778497047509,42.55,80989.65,0.1,0.00031,0.0,0.04543]
[1778497051129,42.55,80987.79,0.1,0.00031,0.0,0.04526]
[1778497051870,42.55,80987.99,0.1,0.00031,0.0,0.04505]
[1778497053222,42.55,80988.24,0.1,0.00031,0.0,0.04507]
[1778497053841,42.55,80988.2,0.1,0.00031,0.0,0.04507]
[1778497057293,42.55,80988.2,0.1,0.00031,0.0,0.04507]
[1778497057992,42.55,80988.24,0.1,0.00031,0.0,0.04507]
[1778497058607,42.55,80988.24,0.1,0.00031,0.0,0.04507]
[1778497059979,42.55,80988.24,0.1,0.00031,0.0,0.04507]
[1778497063638,42.55,80988.35,0.1,0.00031,0.0,0.04508]
[1778497064172,42.55,80988.35,0.1,0.00031,0.0,0.04508]
[1778497064666,42.55,80989.71,0.1,0.00031,0.0,0.04521]
[1778497065331,42.55,80991.22,0.1,0.00031,0.0,0.04535]
[1778497066009,42.55,80991.22,0.1,0.00031,0.0,0.04535]
[1778497066498,42.55,80991.75,0.1,0.00031,0.0,0.04539]
[1778497067889,42.55,80990.42,0.1,0.00031,0.0,0.04527]
[1778497068439,42.55,80991.45,0.1,0.00031,0.0,0.04537]
[1778497070210,42.55,80990.5,0.1,0.00031,0.0,0.04528]
[1778497070812,42.55,80989.43,0.1,0.00031,0.0,0.04518]
[1778497074485,42.55,80985.85,0.1,0.00031,0.0,0.04485]
[1778497075102,42.55,80985.85,0.1,0.00031,0.0,0.04485]
[1778497076277,42.55,80985.43,0.1,0.00031,0.0,0.04481]
[1778497076987,42.55,80975.38,0.1,0.0003,0.0,0.0439]
[1778497080481,42.55,80968.82,0.1,0.0003,0.0,0.04332]
[1778497080764,42.55,80968.82,0.1,0.0003,0.0,0.04332]
[1778497081383,42.55,80966.9,0.1,0.00029,0.0,0.04315]
[1778497082084,42.55,80966.9,0.1,0.00029,0.0,0.04315]
[1778497085207,42.55,80964.64,0.1,0.00029,0.0,0.04295]
[1778497085827,42.55,80970.82,0.1,0.0003,0.0,0.04349]
[1778497087036,42.55,80972.21,0.1,0.0003,0.0,0.04362]
[1778497087732,42.55,80972.21,0.1,0.0003,0.0,0.04362]
[1778497088172,42.55,80972.21,0.1,0.0003,0.0,0.04362]
[1778497088882,42.55,80972.56,0.1,0.0003,0.0,0.04365]
[1778497091774,42.55,80971.13,0.1,0.0003,0.0,0.04352]
[1778497093064,42.55,80971.61,0.1,0.0003,0.0,0.04357]
[1778497094319,42.55,80971.58,0.1,0.0003,0.0,0.04356]
[1778497094939,42.55,80970.88,0.1,0.0003,0.0,0.0435]
[1778497096560,42.55,80969.71,0.1,0.0003,0.0,0.0434]
[1778497096657,42.55,80969.71,0.1,0.0003,0.0,0.0434]
[1778497098420,42.55,80968.55,0.1,0.0003,0.0,0.04329]
[1778497099018,42.55,80968.55,0.1,0.0003,0.0,0.04329]
[1778497100702,42.55,80967.74,0.1,0.0003,0.0,0.04322]
[1778497101344,42.55,80967.74,0.1,0.0003,0.0,0.04322]
[1778497102299,42.55,80961.99,0.1,0.00029,0.0,0.04272]
[1778497102352,42.55,80961.47,0.1,0.00029,0.0,0.04267]
[1778497106433,42.55,80955.37,0.1,0.00029,0.0,0.04214]
[1778497107226,42.55,80955.37,0.1,0.00029,0.0,0.04214]
[1778497109644,42.55,80952.84,0.1,0.00029,0.0,0.04192]
[1778497110185,42.55,80952.84,0.1,0.00029,0.0,0.04192]
[1778497111385,42.55,80952.29,0.1,0.00029,0.0,0.04187]
[1778497111599,42.55,80952.29,0.1,0.00029,0.0,0.04187]
[1778497114359,42.55,80947.4,0.1,0.00028,0.0,0.04124]
[1778497115098,42.55,80946.52,0.1,0.00028,0.0,0.04117]
[1778497115696,42.55,80947.18,0.1,0.00028,0.0,0.04122]
[1778497116266,42.55,80947.18,0.1,0.00028,0.0,0.04122]
[1778497119156,42.55,80946.4,0.1,0.00028,0.0,0.04116]
[1778497119636,42.55,80952.74,0.1,0.00028,0.0,0.0417]
[1778497120041,42.55,80952.74,0.1,0.00028,0.0,0.0417]
[1778497122160,42.55,80951.93,0.1,0.00028,0.0,0.04163]
[1778497124951,42.55,80946.48,0.1,0.00028,0.0,0.04116]
[1778497125355,42.55,80946.48,0.1,0.00028,0.0,0.04116]
[1778497126106,42.55,80946.46,0.1,0.00028,0.0,0.04116]
[1778497126763,42.55,80945.1,0.1,0.00028,0.0,0.04105]
[1778497130421,42.55,80946.0,0.1,0.00028,0.0,0.04112]
[1778497131109,42.55,80946.0,0.1,0.00028,0.0,0.04112]
[1778497132551,42.55,80949.26,0.1,0.00028,0.0,0.0414]
[1778497133100,42.55,80949.26,0.1,0.00028,0.0,0.0414]
[1778497135565,42.55,80949.36,0.1,0.00028,0.0,0.04141]
[1778497136253,42.55,80949.36,0.1,0.00028,0.0,0.04141]
[1778497141734,42.55,80947.89,0.1,0.00028,0.0,0.04128]
[1778497146345,42.55,80948.89,0.1,0.00028,0.0,0.04137]
[1778497147346,42.55,80948.38,0.1,0.00028,0.0,0.04133]
[1778497149386,42.55,80947.98,0.1,0.00028,0.0,0.04129]
[1778497151590,42.55,80946.34,0.1,0.00028,0.0,0.04115]
[1778497153018,42.55,80946.88,0.1,0.00028,0.0,0.0412]
[1778497154241,42.55,80947.04,0.1,0.00028,0.0,0.04121]
[1778497157890,42.55,80944.75,0.1,0.00028,0.0,0.04102]
[1778497159114,42.55,80943.21,0.1,0.00028,0.0,0.04089]
[1778497159773,42.55,80943.23,0.1,0.00028,0.0,0.04089]
[1778497161017,42.55,80943.23,0.1,0.00028,0.0,0.04089]
[1778497163132,42.55,80944.01,0.1,0.00028,0.0,0.04096]
[1778497163791,42.55,80944.52,0.1,0.00028,0.0,0.041]
[1778497164290,42.55,80944.52,0.1,0.00028,0.0,0.041]
[1778497165597,42.55,80943.73,0.1,0.00028,0.0,0.04093]
[1778497167872,42.55,80943.69,0.1,0.00028,0.0,0.04093]
[1778497167985,42.55,80943.69,0.1,0.00028,0.0,0.04093]
[1778497171076,42.55,80939.29,0.1,0.00028,0.0,0.04056]
[1778497172345,42.55,80939.71,0.1,0.00027,0.0,0.04039]
[1778497173523,42.55,80939.62,0.1,0.00027,0.0,0.04038]
[1778497174918,42.55,80939.6,0.1,0.00027,0.0,0.04038]
[1778497175482,42.55,80938.76,0.1,0.00027,0.0,0.04031]
[1778497176020,42.55,80938.76,0.1,0.00027,0.0,0.04031]
[1778497181897,42.55,80945.4,0.1,0.00028,0.0,0.04086]
[1778497182404,42.55,80945.4,0.1,0.00028,0.0,0.04086]
[1778497187099,42.55,80944.86,0.1,0.00028,0.0,0.04082]
[1778497187348,42.55,80944.86,0.1,0.00028,0.0,0.04082]
[1778497189221,42.55,80949.62,0.1,0.00028,0.0,0.04122]
[1778497189602,42.55,80948.83,0.1,0.00028,0.0,0.04115]
[1778497189753,42.55,80948.83,0.1,0.00028,0.0,0.04115]
[1778497190290,42.55,80948.83,0.1,0.00028,0.0,0.04115]
[1778497190293,42.55,80935.71,0.1,0.00027,0.0,0.04005]
[1778497192916,42.55,80934.24,0.1,0.00027,0.0,0.03993]
[1778497193567,42.55,80933.03,0.1,0.00027,0.0,0.03983]
[1778497194235,42.55,80933.03,0.1,0.00027,0.0,0.03983]
[1778497195012,42.55,80934.0,0.1,0.00027,0.0,0.03991]
[1778497196166,42.55,80934.0,0.1,0.00027,0.0,0.03991]
[1778497196943,42.55,80931.03,0.1,0.00027,0.0,0.03967]
[1778497198584,42.55,80930.05,0.1,0.00027,0.0,0.03959]
[1778497199826,42.55,80929.53,0.1,0.00027,0.0,0.03955]
[1778497202255,42.55,80929.51,0.1,0.00027,0.0,0.03954]
[1778497203034,42.55,80929.66,0.1,0.00027,0.0,0.03956]
[1778497204963,42.55,80930.06,0.1,0.00027,0.0,0.03959]
[1778497205382,42.55,80930.06,0.1,0.00027,0.0,0.03959]
[1778497206670,42.55,80930.62,0.1,0.00027,0.0,0.03964]
[1778497207154,42.55,80930.62,0.1,0.00027,0.0,0.03964]
[1778497208422,42.55,80930.37,0.1,0.00027,0.0,0.03962]
[1778497209433,42.55,80930.37,0.1,0.00027,0.0,0.03962]
[1778497215408,42.55,80938.72,0.1,0.00027,0.0,0.0403]
[1778497216027,42.55,80939.24,0.1,0.00027,0.0,0.04035]
[1778497216177,42.55,80939.24,0.1,0.00027,0.0,0.04035]
[1778497216515,42.55,80941.15,0.1,0.00028,0.0,0.04051]
[1778497217196,42.55,80941.15,0.1,0.00028,0.0,0.04051]
[1778497217853,42.55,80945.47,0.1,0.00028,0.0,0.04087]
[1778497220273,42.55,80958.46,0.1,0.00029,0.0,0.04197]
[1778497225339,42.55,80952.66,0.1,0.00028,0.0,0.04148]
[1778497225921,42.55,80952.19,0.1,0.00028,0.0,0.04144]
[1778497229029,42.55,80946.6,0.1,0.00028,0.0,0.04096]
[1778497229648,42.55,80950.03,0.1,0.00028,0.0,0.04125]
[1778497233276,42.55,80948.67,0.1,0.00028,0.0,0.04093]
[1778497233954,42.55,80949.63,0.1,0.00028,0.0,0.04101]
[1778497234511,42.55,80949.63,0.1,0.00028,0.0,0.04101]
[1778497234514,42.55,80949.63,0.1,0.00028,0.0,0.04101]
[1778497234654,42.55,80949.63,0.1,0.00028,0.0,0.04101]
[1778497235147,42.55,80949.63,0.1,0.00028,0.0,0.04101]
[1778497236049,42.55,80954.27,0.1,0.00028,0.0,0.0414]
[1778497237147,42.55,80960.14,0.1,0.00029,0.0,0.0419]
[1778497238544,42.55,80959.4,0.1,0.00029,0.0,0.04184]
[1778497239049,42.55,80959.4,0.1,0.00029,0.0,0.04184]
[1778497239498,42.55,80959.18,0.1,0.00029,0.0,0.04182]
[1778497240101,42.55,80959.18,0.1,0.00029,0.0,0.04182]
[1778497244248,42.55,80955.99,0.1,0.00028,0.0,0.04155]
[1778497244469,42.55,80955.99,0.1,0.00028,0.0,0.04155]
[1778497245954,42.55,80959.4,0.1,0.00029,0.0,0.04184]
[1778497245975,42.55,80959.4,0.1,0.00029,0.0,0.04184]
[1778497252497,42.55,80965.17,0.1,0.00029,0.0,0.04234]
[1778497257532,42.55,80965.11,0.1,0.00029,0.0,0.04233]
[1778497261939,42.55,80966.89,0.1,0.00029,0.0,0.04249]
[1778497262521,42.55,80966.57,0.1,0.00029,0.0,0.04246]
[1778497263913,42.55,80966.64,0.1,0.00029,0.0,0.04247]
[1778497264694,42.55,80967.22,0.1,0.00029,0.0,0.04252]
[1778497265260,42.55,80967.22,0.1,0.00029,0.0,0.04252]
[1778497265904,42.55,80966.56,0.1,0.00029,0.0,0.04246]
[1778497272449,42.55,80965.39,0.1,0.00029,0.0,0.04236]
[1778497272684,42.55,80965.72,0.1,0.00029,0.0,0.04239]
[1778497278682,42.55,80958.67,0.1,0.00028,0.0,0.04178]
[1778497279913,42.55,80958.67,0.1,0.00028,0.0,0.04178]
[1778497280289,42.55,80958.67,0.1,0.00028,0.0,0.04178]
[1778497282154,42.55,80958.33,0.1,0.00028,0.0,0.04175]
[1778497282863,42.55,80957.96,0.1,0.00028,0.0,0.04172]
[1778497284133,42.55,80958.36,0.1,0.00028,0.0,0.04175]
[1778497284718,42.55,80958.36,0.1,0.00028,0.0,0.04175]
[1778497285197,42.55,80958.36,0.1,0.00028,0.0,0.04175]
[1778497286449,42.55,80962.53,0.1,0.00029,0.0,0.04211]
[1778497289410,42.55,80965.5,0.1,0.00029,0.0,0.04237]
[1778497290016,42.55,80965.5,0.1,0.00029,0.0,0.04237]
[1778497291246,42.55,80965.6,0.1,0.00029,0.0,0.04238]
[1778497291927,42.55,80965.3,0.1,0.00029,0.0,0.04213]
[1778497297469,42.55,80965.62,0.1,0.00029,0.0,0.04216]
[1778497298253,42.55,80965.64,0.1,0.00029,0.0,0.04216]
[1778497303788,42.55,80973.92,0.1,0.00029,0.0,0.04289]
[1778497304299,42.55,80973.92,0.1,0.00029,0.0,0.04289]
[1778497306699,42.55,80976.07,0.1,0.00029,0.0,0.04308]
[1778497306951,42.55,80976.07,0.1,0.00029,0.0,0.04308]
[1778497309478,42.55,80970.27,0.1,0.00029,0.0,0.04257]
[1778497309550,42.55,80970.27,0.1,0.00029,0.0,0.04257]
[1778497314938,42.55,80958.98,0.1,0.00028,0.0,0.04159]
[1778497318833,42.55,80957.46,0.1,0.00028,0.0,0.04146]
[1778497319341,42.55,80957.46,0.1,0.00028,0.0,0.04146]
[1778497321898,42.55,80958.03,0.1,0.00028,0.0,0.04151]
[1778497322344,42.55,80958.03,0.1,0.00028,0.0,0.04151]
[1778497323581,42.55,80958.27,0.1,0.00028,0.0,0.04153]
[1778497324843,42.55,80958.1,0.1,0.00028,0.0,0.04151]
[1778497327980,42.55,80958.46,0.1,0.00028,0.0,0.04155]
[1778497328664,42.55,80957.95,0.1,0.00028,0.0,0.0415]
[1778497334071,42.55,80957.33,0.1,0.00028,0.0,0.04145]
[1778497335950,42.55,80961.09,0.1,0.00029,0.0,0.04177]
[1778497336370,42.55,80961.09,0.1,0.00029,0.0,0.04177]
[1778497339072,42.55,80963.99,0.1,0.00029,0.0,0.04202]
[1778497340055,42.55,80963.96,0.1,0.00029,0.0,0.04202]
[1778497341250,42.55,80964.15,0.1,0.00029,0.0,0.04203]
[1778497341934,42.55,80964.74,0.1,0.00029,0.0,0.04209]
[1778497347112,42.55,80967.22,0.1,0.00029,0.0,0.0423]
[1778497347835,42.55,80967.31,0.1,0.00029,0.0,0.04231]
[1778497348380,42.55,80967.31,0.1,0.00029,0.0,0.04231]
[1778497349137,42.55,80967.74,0.1,0.00029,0.0,0.04235]
[1778497349826,42.55,80969.72,0.1,0.00029,0.0,0.04252]
[1778497350325,42.55,80969.72,0.1,0.00029,0.0,0.04252]
[1778497351628,42.55,80970.5,0.1,0.00029,0.0,0.04237]
[1778497353019,42.55,80968.93,0.1,0.00029,0.0,0.04223]
[1778497355960,42.55,80969.91,0.1,0.00029,0.0,0.04232]
[1778497356470,42.55,80969.91,0.1,0.00029,0.0,0.04232]
[1778497365289,42.55,80961.64,0.1,0.00028,0.0,0.0416]
[1778497369954,42.55,80961.85,0.1,0.00028,0.0,0.04162]
[1778497371128,42.55,80961.78,0.1,0.00028,0.0,0.04162]
[1778497372376,42.55,80961.74,0.1,0.00028,0.0,0.04161]
[1778497374118,42.55,80961.7,0.1,0.00028,0.0,0.04161]
[1778497378980,42.55,80957.04,0.1,0.00028,0.0,0.04121]
[1778497379597,42.55,80957.04,0.1,0.00028,0.0,0.04121]
[1778497380749,42.55,80957.84,0.1,0.00028,0.0,0.04128]
[1778497381229,42.55,80957.84,0.1,0.00028,0.0,0.04128]
[1778497385350,42.55,80963.72,0.1,0.00029,0.0,0.04178]
[1778497385841,42.55,80965.44,0.1,0.00029,0.0,0.04193]
[1778497387687,42.55,80970.5,0.1,0.00029,0.0,0.04237]
[1778497388371,42.55,80970.5,0.1,0.00029,0.0,0.04237]
[1778497394559,42.55,80974.44,0.1,0.00029,0.0,0.04271]
[1778497395222,42.55,80973.89,0.1,0.00029,0.0,0.04266]
[1778497399792,42.55,80973.05,0.1,0.00029,0.0,0.04259]
[1778497400268,42.55,80973.05,0.1,0.00029,0.0,0.04259]
[1778497402677,42.55,80972.46,0.1,0.00029,0.0,0.04254]
[1778497403293,42.55,80972.46,0.1,0.00029,0.0,0.04254]
[1778497405106,42.55,80977.17,0.1,0.00029,0.0,0.04295]
[1778497406973,42.55,80976.36,0.1,0.00029,0.0,0.04288]
[1778497408110,42.55,80976.87,0.1,0.00029,0.0,0.04293]
[1778497408899,42.55,80976.87,0.1,0.00029,0.0,0.04293]
[1778497413379,42.55,80978.3,0.1,0.00029,0.0,0.04283]
[1778497414723,42.55,80978.42,0.1,0.00029,0.0,0.04284]
[1778497415930,42.55,80979.7,0.1,0.00029,0.0,0.04296]
[1778497416423,42.55,80979.7,0.1,0.00029,0.0,0.04296]
[1778497419121,42.55,80982.47,0.1,0.0003,0.0,0.0432]
[1778497419704,42.55,80982.31,0.1,0.0003,0.0,0.04319]
[1778497423969,42.55,80981.99,0.1,0.0003,0.0,0.04316]
[1778497424445,42.55,80981.99,0.1,0.0003,0.0,0.04316]
[1778497426715,42.55,80996.69,0.1,0.00031,0.0,0.04448]
[1778497431408,42.55,81002.89,0.1,0.00031,0.0,0.04505]
[1778497431477,42.55,81002.89,0.1,0.00031,0.0,0.04505]
[1778497435050,42.55,80996.25,0.1,0.0003,0.0,0.04444]
[1778497435718,42.55,80997.69,0.1,0.00031,0.0,0.04457]
[1778497441820,42.55,80997.32,0.1,0.00031,0.0,0.04454]
[1778497444835,42.55,80997.48,0.1,0.00031,0.0,0.04455]
[1778497445230,42.55,80997.48,0.1,0.00031,0.0,0.04455]
[1778497446376,42.55,80997.5,0.1,0.00031,0.0,0.04455]
[1778497447008,42.55,80996.76,0.1,0.00031,0.0,0.04448]
[1778497452897,42.55,81001.03,0.1,0.00031,0.0,0.04487]
[1778497454496,42.55,81001.03,0.1,0.00031,0.0,0.04487]
[1778497455162,42.55,81001.03,0.1,0.00031,0.0,0.04487]
[1778497457903,42.55,81001.55,0.1,0.00031,0.0,0.04492]
[1778497458383,42.55,81001.55,0.1,0.00031,0.0,0.04492]
[1778497459678,42.55,81001.27,0.1,0.00031,0.0,0.0449]
[1778497460831,42.55,81000.88,0.1,0.00031,0.0,0.04486]
[1778497461289,42.55,81000.88,0.1,0.00031,0.0,0.04486]
[1778497462092,42.55,81000.88,0.1,0.00031,0.0,0.04486]
[1778497466078,42.55,80998.08,0.1,0.00031,0.0,0.0446]
[1778497466696,42.55,80998.08,0.1,0.00031,0.0,0.0446]
[1778497468538,42.55,80997.84,0.1,0.00031,0.0,0.04458]
[1778497469165,42.55,80997.9,0.1,0.00031,0.0,0.04459]
[1778497471863,42.55,80999.07,0.1,0.00031,0.0,0.04447]
[1778497472358,42.55,80999.07,0.1,0.00031,0.0,0.04447]
[1778497473759,42.55,80999.24,0.1,0.00031,0.0,0.04448]
[1778497475424,42.55,80999.52,0.1,0.00031,0.0,0.04451]
[1778497476132,42.55,80998.88,0.1,0.0003,0.0,0.04445]
[1778497477795,42.55,80998.51,0.1,0.0003,0.0,0.04442]
[1778497480058,42.55,80998.85,0.1,0.0003,0.0,0.04445]
[1778497481913,42.55,80998.62,0.1,0.0003,0.0,0.04443]
[1778497484344,42.55,80997.87,0.1,0.0003,0.0,0.04436]
[1778497485076,42.55,80997.87,0.1,0.0003,0.0,0.04436]
[1778497485579,42.55,80997.87,0.1,0.0003,0.0,0.04436]
[1778497485600,42.55,80997.87,0.1,0.0003,0.0,0.04436]
[1778497486148,42.55,80997.81,0.1,0.0003,0.0,0.04435]
[1778497486190,42.55,80981.73,0.1,0.00029,0.0,0.04291]
[1778497486818,42.55,80981.73,0.1,0.00029,0.0,0.04291]
[1778497487548,42.55,80981.73,0.1,0.00029,0.0,0.04291]
[1778497488363,42.55,80977.73,0.1,0.00029,0.0,0.04256]
[1778497489118,42.55,80977.36,0.1,0.00029,0.0,0.04253]
[1778497489880,42.55,80978.83,0.1,0.00029,0.0,0.04266]
[1778497493998,42.55,80978.62,0.1,0.00029,0.0,0.04264]
[1778497494524,42.55,80978.62,0.1,0.00029,0.0,0.04264]
[1778497497951,42.55,80978.5,0.1,0.00029,0.0,0.04263]
[1778497498402,42.55,80978.5,0.1,0.00029,0.0,0.04263]
[1778497499067,42.55,80978.5,0.1,0.00029,0.0,0.04263]
[1778497499862,42.55,80978.59,0.1,0.00029,0.0,0.04264]
[1778497505309,42.55,80987.02,0.1,0.0003,0.0,0.04338]
[1778497506472,42.55,80987.02,0.1,0.0003,0.0,0.04338]
[1778497507015,42.55,80987.13,0.1,0.0003,0.0,0.04339]
[1778497507408,42.55,80987.13,0.1,0.0003,0.0,0.04339]
[1778497513322,42.55,80980.83,0.1,0.00029,0.0,0.04283]
[1778497516575,42.55,80980.37,0.1,0.00029,0.0,0.04279]
[1778497517845,42.55,80980.87,0.1,0.00029,0.0,0.04284]
[1778497523393,42.55,80986.6,0.1,0.0003,0.0,0.04335]
[1778497527114,42.55,80989.37,0.1,0.0003,0.0,0.04359]
[1778497528365,42.55,80989.45,0.1,0.0003,0.0,0.0436]
[1778497531115,42.55,80990.82,0.1,0.0003,0.0,0.04372]
[1778497531718,42.55,80990.82,0.1,0.0003,0.0,0.04372]
[1778497534279,42.55,80995.0,0.1,0.0003,0.0,0.04387]
[1778497535289,42.55,80994.96,0.1,0.0003,0.0,0.04387]
[1778497537734,42.55,80994.76,0.1,0.0003,0.0,0.04385]
[1778497538930,42.55,80994.72,0.1,0.0003,0.0,0.04385]
[1778497545546,42.55,80994.6,0.1,0.0003,0.0,0.04384]
[1778497548925,42.55,80994.6,0.1,0.0003,0.0,0.04384]
[1778497549088,42.55,80994.6,0.1,0.0003,0.0,0.04384]
[1778497550660,42.55,80994.13,0.1,0.0003,0.0,0.0438]
[1778497550773,42.55,80994.13,0.1,0.0003,0.0,0.0438]
[1778497551325,42.55,80993.95,0.1,0.0003,0.0,0.04378]
[1778497551527,42.55,80993.95,0.1,0.0003,0.0,0.04378]
[1778497552980,42.55,80986.4,0.1,0.0003,0.0,0.04311]
[1778497553574,42.55,80986.4,0.1,0.0003,0.0,0.04311]
[1778497555037,42.55,80986.0,0.1,0.00029,0.0,0.04307]
[1778497555623,42.55,80986.0,0.1,0.00029,0.0,0.04307]
[1778497558229,42.55,80991.77,0.1,0.0003,0.0,0.04358]
[1778497559376,42.55,80992.64,0.1,0.0003,0.0,0.04366]
[1778497560131,42.55,80992.67,0.1,0.0003,0.0,0.04366]
[1778497561504,42.55,80993.1,0.1,0.0003,0.0,0.0437]
[1778497562968,42.55,80992.39,0.1,0.0003,0.0,0.04364]
[1778497563384,42.55,80992.39,0.1,0.0003,0.0,0.04364]
[1778497564637,42.55,80992.72,0.1,0.0003,0.0,0.04367]
[1778497565170,42.55,80992.6,0.1,0.0003,0.0,0.04366]
[1778497565811,42.55,80992.6,0.1,0.0003,0.0,0.04366]
[1778497566433,42.55,80992.17,0.1,0.0003,0.0,0.04362]
[1778497571728,42.55,80991.51,0.1,0.0003,0.0,0.04356]
[1778497571859,42.55,80991.51,0.1,0.0003,0.0,0.04356]
[1778497572344,42.55,80991.51,0.1,0.0003,0.0,0.04356]
[1778497577216,42.55,80992.21,0.1,0.0003,0.0,0.04362]
[1778497577782,42.55,80992.21,0.1,0.0003,0.0,0.04362]
[1778497579539,42.55,80991.5,0.1,0.0003,0.0,0.04356]
[1778497580926,42.55,80991.83,0.1,0.0003,0.0,0.04359]
[1778497583107,42.55,80991.87,0.1,0.0003,0.0,0.04359]
[1778497583729,42.55,80991.87,0.1,0.0003,0.0,0.04359]
[1778497590831,42.55,80991.37,0.1,0.0003,0.0,0.04355]
[1778497591324,42.55,80991.37,0.1,0.0003,0.0,0.04355]
[1778497591989,42.55,80991.57,0.1,0.0003,0.0,0.04334]
[1778497592743,42.55,80991.57,0.1,0.0003,0.0,0.04334]
[1778497594600,42.55,80991.61,0.1,0.0003,0.0,0.04335]
[1778497595578,42.55,80991.61,0.1,0.0003,0.0,0.04335]
[1778497597129,42.55,80991.61,0.1,0.0003,0.0,0.04335]
[1778497597640,42.55,80991.61,0.1,0.0003,0.0,0.04335]
[1778497599405,42.55,80991.28,0.1,0.0003,0.0,0.04332]
[1778497600100,42.55,80991.32,0.1,0.0003,0.0,0.04332]
[1778497605657,42.55,80982.03,0.1,0.00029,0.0,0.0425]
[1778497606206,42.55,80982.08,0.1,0.00029,0.0,0.04251]
[1778497613021,42.55,80982.0,0.1,0.00029,0.0,0.0425]
[1778497616311,42.55,80981.87,0.1,0.00029,0.0,0.04249]
[1778497617065,42.55,80978.71,0.1,0.00029,0.0,0.04221]
[1778497619053,42.55,80978.32,0.1,0.00029,0.0,0.04218]
[1778497619637,42.55,80978.32,0.1,0.00029,0.0,0.04218]
[1778497622825,42.55,80967.5,0.1,0.00028,0.0,0.04125]
[1778497623994,42.55,80967.39,0.1,0.00028,0.0,0.04124]
[1778497629133,42.55,80964.36,0.1,0.00028,0.0,0.04098]
[1778497631428,42.55,80964.47,0.1,0.00028,0.0,0.04099]
[1778497631944,42.55,80961.47,0.1,0.00028,0.0,0.04074]
[1778497632643,42.55,80961.47,0.1,0.00028,0.0,0.04074]
[1778497633289,42.55,80960.1,0.1,0.00028,0.0,0.04062]
[1778497634039,42.55,80959.26,0.1,0.00028,0.0,0.04055]
[1778497634534,42.55,80959.26,0.1,0.00028,0.0,0.04055]
[1778497636304,42.55,80960.32,0.1,0.00028,0.0,0.04064]
[1778497636876,42.55,80960.32,0.1,0.00028,0.0,0.04064]
[1778497639273,42.55,80968.91,0.1,0.00028,0.0,0.04137]
[1778497639849,42.55,80968.91,0.1,0.00028,0.0,0.04137]
[1778497641364,42.55,80975.98,0.1,0.00029,0.0,0.04198]
[1778497641749,42.55,80975.98,0.1,0.00029,0.0,0.04198]
[1778497644035,42.55,80978.72,0.1,0.00029,0.0,0.04221]
[1778497645952,42.55,80978.93,0.1,0.00029,0.0,0.04223]
[1778497648308,42.55,80980.33,0.1,0.00029,0.0,0.04235]
[1778497649406,42.55,80980.56,0.1,0.00029,0.0,0.04237]
[1778497649486,42.55,80980.56,0.1,0.00029,0.0,0.04237]
[1778497649773,42.55,80980.56,0.1,0.00029,0.0,0.04237]
[1778497651907,42.55,80988.01,0.1,0.00029,0.0,0.04303]
[1778497652387,42.55,80987.77,0.1,0.00029,0.0,0.04279]
[1778497653748,42.55,80987.27,0.1,0.00029,0.0,0.04274]
[1778497654208,42.55,80987.49,0.1,0.00029,0.0,0.04276]
[1778497654903,42.55,80987.49,0.1,0.00029,0.0,0.04276]
[1778497655423,42.55,80987.74,0.1,0.00029,0.0,0.04278]
[1778497657940,42.55,80987.89,0.1,0.00029,0.0,0.0428]
[1778497658639,42.55,80987.89,0.1,0.00029,0.0,0.0428]
[1778497659950,42.55,80989.48,0.1,0.00029,0.0,0.04294]
[1778497662059,42.55,80989.56,0.1,0.00029,0.0,0.04294]
[1778497667435,42.55,80989.26,0.1,0.00029,0.0,0.04292]
[1778497672471,42.55,80980.48,0.1,0.00029,0.0,0.04215]
[1778497673433,42.55,80980.48,0.1,0.00029,0.0,0.04215]
[1778497673553,42.55,80980.48,0.1,0.00029,0.0,0.04215]
[1778497677232,42.55,80977.62,0.1,0.00029,0.0,0.0419]
[1778497679073,42.55,80979.46,0.1,0.00029,0.0,0.04206]
[1778497683998,42.55,80979.06,0.1,0.00029,0.0,0.04202]
[1778497684367,42.55,80979.06,0.1,0.00029,0.0,0.04202]
[1778497686262,42.55,80979.06,0.1,0.00029,0.0,0.04202]
[1778497686983,42.55,80979.06,0.1,0.00029,0.0,0.04202]
[1778497687535,42.55,80979.06,0.1,0.00029,0.0,0.04202]
[1778497688943,42.55,80979.06,0.1,0.00029,0.0,0.04202]
[1778497690147,42.55,80976.85,0.1,0.00029,0.0,0.04183]
[1778497691769,42.55,80976.78,0.1,0.00029,0.0,0.04183]
[1778497695103,42.55,80973.9,0.1,0.00028,0.0,0.04158]
[1778497696284,42.55,80974.15,0.1,0.00028,0.0,0.0416]
[1778497700526,42.55,80974.11,0.1,0.00028,0.0,0.0416]
[1778497701087,42.55,80974.08,0.1,0.00028,0.0,0.0416]
[1778497703382,42.55,80973.99,0.1,0.00028,0.0,0.04159]
[1778497704707,42.55,80973.99,0.1,0.00028,0.0,0.04159]
[1778497705879,42.55,80973.99,0.1,0.00028,0.0,0.04159]
[1778497707132,42.55,80974.03,0.1,0.00028,0.0,0.04159]
[1778497707851,42.55,80974.03,0.1,0.00028,0.0,0.04159]
[1778497709206,42.55,80975.02,0.1,0.00029,0.0,0.04168]
[1778497711823,42.55,80975.28,0.1,0.00029,0.0,0.0417]
[1778497712270,42.55,80975.28,0.1,0.00028,0.0,0.04148]
[1778497716541,42.55,80977.35,0.1,0.00029,0.0,0.04166]
[1778497717179,42.55,80978.49,0.1,0.00029,0.0,0.04176]
[1778497718440,42.55,80978.15,0.1,0.00029,0.0,0.04173]
[1778497719029,42.55,80978.14,0.1,0.00029,0.0,0.04173]
[1778497722004,42.55,80976.11,0.1,0.00028,0.0,0.04155]
[1778497722548,42.55,80976.11,0.1,0.00028,0.0,0.04155]
[1778497729873,42.55,80973.21,0.1,0.00028,0.0,0.04131]
[1778497734910,42.55,80973.05,0.1,0.00028,0.0,0.04129]
[1778497739074,42.55,80977.3,0.1,0.00028,0.0,0.04166]
[1778497739808,42.55,80977.3,0.1,0.00028,0.0,0.04166]
[1778497742295,42.55,80982.24,0.1,0.00029,0.0,0.04208]
[1778497744330,42.55,80982.94,0.1,0.00029,0.0,0.04214]
[1778497748883,42.55,80983.05,0.1,0.00029,0.0,0.04215]
[1778497749552,42.55,80983.62,0.1,0.00029,0.0,0.0422]
[1778497751552,42.55,80983.62,0.1,0.00029,0.0,0.0422]
[1778497752108,42.55,80985.32,0.1,0.00029,0.0,0.04235]
[1778497760869,42.55,80984.39,0.1,0.00029,0.0,0.04227]
[1778497762058,42.55,80985.8,0.1,0.00029,0.0,0.04239]
[1778497766030,42.55,80991.19,0.1,0.00029,0.0,0.04287]
[1778497766730,42.55,80991.19,0.1,0.00029,0.0,0.04287]
[1778497768093,42.55,80992.84,0.1,0.00029,0.0,0.04301]
[1778497769224,42.55,80987.52,0.1,0.00029,0.0,0.04254]
[1778497770342,42.55,80988.66,0.1,0.00029,0.0,0.04264]
[1778497771108,42.55,80988.26,0.1,0.00029,0.0,0.04261]
[1778497772389,42.55,80988.26,0.1,0.00029,0.0,0.04239]
[1778497773100,42.55,80988.37,0.1,0.00029,0.0,0.0424]
[1778497773725,42.55,80988.37,0.1,0.00029,0.0,0.0424]
[1778497774213,42.55,80988.18,0.1,0.00029,0.0,0.04238]
[1778497775435,42.55,80988.66,0.1,0.00029,0.0,0.04242]
[1778497776022,42.55,80988.66,0.1,0.00029,0.0,0.04242]
[1778497779019,42.55,80988.77,0.1,0.00029,0.0,0.04243]
[1778497779675,42.55,80988.98,0.1,0.00029,0.0,0.04245]
[1778497780164,42.55,80988.98,0.1,0.00029,0.0,0.04245]
[1778497781917,42.55,80990.77,0.1,0.00029,0.0,0.04261]
[1778497784340,42.55,80992.25,0.1,0.00029,0.0,0.04274]
[1778497785032,42.55,80992.25,0.1,0.00029,0.0,0.04274]
[1778497787755,42.55,80992.25,0.1,0.00029,0.0,0.04274]
[1778497788330,42.55,80992.25,0.1,0.00029,0.0,0.04274]
[1778497794331,42.55,80991.22,0.1,0.00029,0.0,0.04265]
[1778497799088,42.55,80989.22,0.1,0.00029,0.0,0.04247]
[1778497799650,42.55,80989.22,0.1,0.00029,0.0,0.04247]
[1778497800101,42.55,80989.44,0.1,0.00029,0.0,0.04249]
[1778497800800,42.55,80989.44,0.1,0.00029,0.0,0.04249]
[1778497801343,42.55,80989.44,0.1,0.00029,0.0,0.04249]
[1778497802002,42.55,80989.44,0.1,0.00029,0.0,0.04249]
[1778497803100,42.55,80989.51,0.1,0.00029,0.0,0.0425]
[1778497803759,42.55,80989.51,0.1,0.00029,0.0,0.0425]
[1778497805335,42.55,80989.47,0.1,0.00029,0.0,0.04249]
[1778497806001,42.55,80989.47,0.1,0.00029,0.0,0.04249]
[1778497807866,42.55,80990.39,0.1,0.00029,0.0,0.04258]
[1778497808560,42.55,80989.81,0.1,0.00029,0.0,0.04252]
[1778497814892,42.55,80989.13,0.1,0.00029,0.0,0.04246]
[1778497815400,42.55,80988.92,0.1,0.00029,0.0,0.04245]
[1778497820514,42.55,80990.22,0.1,0.00029,0.0,0.04256]
[1778497821336,42.55,80990.22,0.1,0.00029,0.0,0.04256]
[1778497822048,42.55,80990.22,0.1,0.00029,0.0,0.04256]
[1778497824399,42.55,80989.99,0.1,0.00029,0.0,0.04254]
[1778497824428,42.55,80989.99,0.1,0.00029,0.0,0.04254]
[1778497824624,42.55,80989.99,0.1,0.00029,0.0,0.04254]
[1778497824750,42.55,80989.99,0.1,0.00029,0.0,0.04254]
[1778497825157,42.55,80985.68,0.1,0.00029,0.0,0.04216]
[1778497825725,42.55,80985.68,0.1,0.00029,0.0,0.04216]
[1778497829079,42.55,80979.21,0.1,0.00028,0.0,0.04161]
[1778497829756,42.55,80979.19,0.1,0.00028,0.0,0.0416]
[1778497833008,42.55,80979.25,0.1,0.00028,0.0,0.04161]
[1778497833672,42.55,80976.83,0.1,0.00028,0.0,0.04119]
[1778497834957,42.55,80976.55,0.1,0.00028,0.0,0.04116]
[1778497835371,42.55,80974.7,0.1,0.00028,0.0,0.04101]
[1778497837130,42.55,80973.08,0.1,0.00028,0.0,0.04087]
[1778497837775,42.55,80973.08,0.1,0.00028,0.0,0.04087]
[1778497838999,42.55,80973.08,0.1,0.00028,0.0,0.04087]
[1778497839485,42.55,80973.08,0.1,0.00028,0.0,0.04087]
[1778497839983,42.55,80973.08,0.1,0.00028,0.0,0.04087]
[1778497842912,42.55,80973.41,0.1,0.00028,0.0,0.0409]
[1778497843466,42.55,80973.41,0.1,0.00028,0.0,0.0409]
[1778497844194,42.55,80973.31,0.1,0.00028,0.0,0.04089]
[1778497844894,42.55,80973.31,0.1,0.00028,0.0,0.04089]
[1778497845304,42.55,80973.31,0.1,0.00028,0.0,0.04089]
[1778497851247,42.55,80973.31,0.1,0.00028,0.0,0.04089]
[1778497851948,42.55,80973.31,0.1,0.00028,0.0,0.04089]
[1778497852319,42.55,80973.31,0.1,0.00028,0.0,0.04089]
[1778497852942,42.55,80973.31,0.1,0.00028,0.0,0.04089]
[1778497861936,42.55,80972.89,0.1,0.00028,0.0,0.04085]
[1778497862316,42.55,80972.94,0.1,0.00028,0.0,0.04086]
[1778497864106,42.55,80972.94,0.1,0.00028,0.0,0.04086]
[1778497864771,42.55,80972.83,0.1,0.00028,0.0,0.04085]
[1778497869858,42.55,80972.83,0.1,0.00028,0.0,0.04085]
[1778497872461,42.55,80972.99,0.1,0.00028,0.0,0.04086]
[1778497872538,42.55,80972.99,0.1,0.00028,0.0,0.04086]
[1778497872805,42.55,80972.99,0.1,0.00028,0.0,0.04086]
[1778497873007,42.55,80972.99,0.1,0.00028,0.0,0.04086]
[1778497873886,42.55,80959.86,0.1,0.00027,0.0,0.03977]
[1778497875361,42.55,80959.22,0.1,0.00027,0.0,0.03971]
[1778497876017,42.55,80959.22,0.1,0.00027,0.0,0.03971]
[1778497877140,42.55,80959.46,0.1,0.00027,0.0,0.03973]
[1778497877946,42.55,80959.46,0.1,0.00027,0.0,0.03973]
[1778497878409,42.55,80959.08,0.1,0.00027,0.0,0.0397]
[1778497878999,42.55,80959.08,0.1,0.00027,0.0,0.0397]
[1778497879699,42.55,80959.03,0.1,0.00027,0.0,0.0397]
[1778497880821,42.55,80959.12,0.1,0.00027,0.0,0.03971]
[1778497882810,42.55,80959.52,0.1,0.00027,0.0,0.03974]
[1778497883403,42.55,80959.72,0.1,0.00027,0.0,0.03976]
[1778497884012,42.55,80959.72,0.1,0.00027,0.0,0.03976]
[1778497884556,42.55,80959.77,0.1,0.00027,0.0,0.03976]
[1778497889998,42.55,80959.11,0.1,0.00027,0.0,0.0397]
[1778497891598,42.55,80959.11,0.1,0.00027,0.0,0.0397]
[1778497891953,42.55,80959.11,0.1,0.00027,0.0,0.0397]
[1778497893610,42.55,80958.93,0.1,0.00027,0.0,0.03948]
[1778497894177,42.55,80958.93,0.1,0.00027,0.0,0.03948]
[1778497894832,42.55,80958.93,0.1,0.00027,0.0,0.03948]
[1778497896002,42.55,80958.93,0.1,0.00027,0.0,0.03948]
[1778497902082,42.55,80953.46,0.1,0.00027,0.0,0.03904]
[1778497904506,42.55,80953.36,0.1,0.00027,0.0,0.03903]
[1778497905353,42.55,80953.36,0.1,0.00027,0.0,0.03903]
[1778497911145,42.55,80947.08,0.1,0.00026,0.0,0.03852]
[1778497913041,42.55,80946.28,0.1,0.00026,0.0,0.03846]
[1778497913734,42.55,80946.22,0.1,0.00026,0.0,0.03845]
[1778497919201,42.55,80944.7,0.1,0.00026,0.0,0.03833]
[1778497920922,42.55,80944.7,0.1,0.00026,0.0,0.03833]
[1778497921601,42.55,80944.73,0.1,0.00026,0.0,0.03834]
[1778497923340,42.55,80944.73,0.1,0.00026,0.0,0.03834]
[1778497923828,42.55,80944.73,0.1,0.00026,0.0,0.03834]
[1778497923932,42.55,80944.73,0.1,0.00026,0.0,0.03834]
[1778497924498,42.55,80944.48,0.1,0.00026,0.0,0.03832]
[1778497925103,42.55,80944.48,0.1,0.00026,0.0,0.03832]
[1778497926267,42.55,80939.62,0.1,0.00026,0.0,0.03793]
[1778497926828,42.55,80939.62,0.1,0.00026,0.0,0.03793]
[1778497926842,42.55,80939.62,0.1,0.00026,0.0,0.03793]
[1778497928264,42.55,80926.53,0.1,0.00025,0.0,0.03691]
[1778497931497,42.55,80922.81,0.1,0.00025,0.0,0.03662]
[1778497932396,42.55,80923.04,0.1,0.00025,0.0,0.03664]
[1778497934258,42.55,80921.98,0.1,0.00025,0.0,0.03656]
[1778497934850,42.55,80921.98,0.1,0.00025,0.0,0.03656]
[1778497936674,42.55,80921.06,0.1,0.00025,0.0,0.03649]
[1778497937236,42.55,80920.99,0.1,0.00025,0.0,0.03649]
[1778497942362,42.55,80919.27,0.1,0.00025,0.0,0.03635]
[1778497945003,42.55,80919.27,0.1,0.00025,0.0,0.03635]
[1778497946165,42.55,80918.21,0.1,0.00025,0.0,0.03627]
[1778497948404,42.55,80900.69,0.1,0.00024,0.0,0.03497]
[1778497951262,42.55,80891.41,0.1,0.00023,0.0,0.03429]
[1778497952087,42.55,80891.41,0.1,0.00023,0.0,0.03429]
[1778497953978,42.55,80895.76,0.1,0.00023,0.0,0.03442]
[1778497954586,42.55,80897.49,0.1,0.00023,0.0,0.03455]
[1778497958359,42.55,80897.4,0.1,0.00023,0.0,0.03454]
[1778497958650,42.55,80897.4,0.1,0.00023,0.0,0.03454]
[1778497960030,42.55,80899.5,0.1,0.00023,0.0,0.0347]
[1778497961958,42.55,80907.79,0.1,0.00024,0.0,0.0353]
[1778497962785,42.55,80908.66,0.1,0.00024,0.0,0.03537]
[1778497963024,42.55,80908.66,0.1,0.00024,0.0,0.03537]
[1778497963333,42.55,80909.4,0.1,0.00024,0.0,0.03542]
[1778497963962,42.55,80909.4,0.1,0.00024,0.0,0.03542]
[1778497966486,42.55,80913.91,0.1,0.00024,0.0,0.03576]
[1778497967223,42.55,80913.91,0.1,0.00024,0.0,0.03576]
[1778497972572,42.55,80916.83,0.1,0.00024,0.0,0.03598]
[1778497974485,42.55,80917.15,0.1,0.00024,0.0,0.036]
[1778497975032,42.55,80917.15,0.1,0.00024,0.0,0.036]
[1778497975039,42.55,80917.15,0.1,0.00024,0.0,0.036]
[1778497975113,42.55,80917.15,0.1,0.00024,0.0,0.036]
[1778497975210,42.55,80917.15,0.1,0.00024,0.0,0.036]
[1778497975234,42.55,80917.15,0.1,0.00024,0.0,0.036]
[1778497975252,42.55,80917.15,0.1,0.00024,0.0,0.036]
[1778497976113,42.55,80917.23,0.1,0.00024,0.0,0.03601]
[1778497976185,42.55,80946.47,0.1,0.00026,0.0,0.03827]
[1778497976608,42.55,80961.81,0.1,0.00027,0.0,0.03951]
[1778497981396,42.55,80962.41,0.1,0.00027,0.0,0.03956]
[1778497982089,42.55,80962.41,0.1,0.00027,0.0,0.03956]
[1778497985964,42.55,80961.66,0.1,0.00027,0.0,0.0395]
[1778497986535,42.55,80961.64,0.1,0.00027,0.0,0.0395]
[1778497991713,42.55,80966.49,0.1,0.00027,0.0,0.0399]
[1778497992494,42.55,80966.49,0.1,0.00027,0.0,0.0399]
[1778497993190,42.55,80966.49,0.1,0.00027,0.0,0.0399]
[1778497994413,42.55,80966.02,0.1,0.00027,0.0,0.03986]
[1778497995108,42.55,80966.02,0.1,0.00027,0.0,0.03986]
[1778497996218,42.55,80964.78,0.1,0.00027,0.0,0.03976]
[1778497996967,42.55,80965.14,0.1,0.00027,0.0,0.03979]
[1778498002505,42.55,80960.24,0.1,0.00027,0.0,0.03938]
[1778498003144,42.55,80960.24,0.1,0.00027,0.0,0.03938]
[1778498010736,42.55,80963.04,0.1,0.00027,0.0,0.03961]
[1778498011265,42.55,80963.04,0.1,0.00027,0.0,0.03961]
[1778498012622,42.55,80963.4,0.1,0.00027,0.0,0.03944]
[1778498013219,42.55,80963.4,0.1,0.00027,0.0,0.03944]
[1778498016018,42.55,80963.2,0.1,0.00027,0.0,0.03942]
[1778498016594,42.55,80963.61,0.1,0.00027,0.0,0.03945]
[1778498018377,42.55,80963.46,0.1,0.00027,0.0,0.03944]
[1778498019396,42.55,80963.53,0.1,0.00027,0.0,0.03945]
[1778498024946,42.55,80963.56,0.1,0.00027,0.0,0.03945]
[1778498025628,42.55,80963.56,0.1,0.00027,0.0,0.03945]
[1778498026248,42.55,80963.56,0.1,0.00027,0.0,0.03945]
[1778498031210,42.55,80963.75,0.1,0.00027,0.0,0.03947]
[1778498031856,42.55,80964.48,0.1,0.00027,0.0,0.03952]
[1778498038037,42.55,80968.35,0.1,0.00027,0.0,0.03984]
[1778498039277,42.55,80968.35,0.1,0.00027,0.0,0.03984]
[1778498039953,42.55,80969.74,0.1,0.00027,0.0,0.03996]
[1778498044273,42.55,80963.15,0.1,0.00027,0.0,0.03942]
[1778498045012,42.55,80963.08,0.1,0.00027,0.0,0.03941]
[1778498045474,42.55,80962.98,0.1,0.00027,0.0,0.0394]
[1778498046000,42.55,80962.98,0.1,0.00027,0.0,0.0394]
[1778498048598,42.55,80963.36,0.1,0.00027,0.0,0.03943]
[1778498049040,42.55,80963.36,0.1,0.00027,0.0,0.03943]
[1778498054692,42.55,80956.47,0.1,0.00027,0.0,0.03887]
[1778498056364,42.55,80956.78,0.1,0.00027,0.0,0.0389]
[1778498060892,42.55,80956.97,0.1,0.00027,0.0,0.03891]
[1778498061750,42.55,80955.77,0.1,0.00026,0.0,0.03882]
[1778498065512,42.55,80955.57,0.1,0.00026,0.0,0.0388]
[1778498066018,42.55,80955.57,0.1,0.00026,0.0,0.0388]
[1778498067287,42.55,80955.57,0.1,0.00026,0.0,0.0388]
[1778498069228,42.55,80955.53,0.1,0.00026,0.0,0.0388]
[1778498070248,42.55,80951.68,0.1,0.00026,0.0,0.03849]
[1778498070994,42.55,80951.52,0.1,0.00026,0.0,0.03847]
[1778498072755,42.55,80951.5,0.1,0.00026,0.0,0.03827]
[1778498073374,42.55,80951.48,0.1,0.00026,0.0,0.03827]
[1778498074698,42.55,80951.42,0.1,0.00026,0.0,0.03827]
[1778498075315,42.55,80951.42,0.1,0.00026,0.0,0.03827]
[1778498080331,42.55,80950.7,0.1,0.00026,0.0,0.03821]
[1778498082553,42.55,80950.1,0.1,0.00026,0.0,0.03816]
[1778498085066,42.55,80950.57,0.1,0.00026,0.0,0.0382]
[1778498085681,42.55,80949.23,0.1,0.00026,0.0,0.03809]
[1778498086263,42.55,80949.23,0.1,0.00026,0.0,0.03809]
[1778498090173,42.55,80949.33,0.1,0.00026,0.0,0.0381]
[1778498091386,42.55,80949.63,0.1,0.00026,0.0,0.03812]
[1778498094644,42.55,80949.7,0.1,0.00026,0.0,0.03813]
[1778498095191,42.55,80949.7,0.1,0.00026,0.0,0.03813]
[1778498096436,42.55,80949.77,0.1,0.00026,0.0,0.03813]
[1778498097126,42.55,80949.77,0.1,0.00026,0.0,0.03813]
[1778498098930,42.55,80949.77,0.1,0.00026,0.0,0.03813]
[1778498099512,42.55,80949.81,0.1,0.00026,0.0,0.03814]
[1778498101393,42.55,80949.63,0.1,0.00026,0.0,0.03812]
[1778498102070,42.55,80949.63,0.1,0.00026,0.0,0.03812]
[1778498104757,42.55,80950.41,0.1,0.00026,0.0,0.03818]
[1778498104799,42.55,80950.41,0.1,0.00026,0.0,0.03818]
[1778498105124,42.55,80950.41,0.1,0.00026,0.0,0.03818]
[1778498105498,42.55,80950.38,0.1,0.00026,0.0,0.03818]
[1778498105506,42.55,80961.3,0.1,0.00027,0.0,0.03906]
[1778498108836,42.55,80963.26,0.1,0.00027,0.0,0.03922]
[1778498109344,42.55,80963.26,0.1,0.00027,0.0,0.03922]
[1778498115027,42.55,80960.02,0.1,0.00027,0.0,0.03896]
[1778498115567,42.55,80959.2,0.1,0.00027,0.0,0.03889]
[1778498116194,42.55,80959.2,0.1,0.00027,0.0,0.03889]
[1778498118074,42.55,80959.22,0.1,0.00027,0.0,0.03889]
[1778498123161,42.55,80959.22,0.1,0.00027,0.0,0.03889]
[1778498124206,42.55,80959.12,0.1,0.00027,0.0,0.03888]
[1778498130681,42.55,80958.77,0.1,0.00027,0.0,0.03885]
[1778498133410,42.55,80958.77,0.1,0.00026,0.0,0.03865]
[1778498133952,42.55,80958.77,0.1,0.00026,0.0,0.03865]
[1778498136123,42.55,80958.77,0.1,0.00026,0.0,0.03865]
[1778498136228,42.55,80958.77,0.1,0.00026,0.0,0.03865]
[1778498136981,42.55,80958.77,0.1,0.00026,0.0,0.03865]
[1778498138117,42.55,80956.77,0.1,0.00026,0.0,0.03849]
[1778498145092,42.55,80956.78,0.1,0.00026,0.0,0.03849]
[1778498145749,42.55,80956.92,0.1,0.00026,0.0,0.0385]
[1778498147597,42.55,80957.15,0.1,0.00026,0.0,0.03852]
[1778498148094,42.55,80957.15,0.1,0.00026,0.0,0.03852]
[1778498148783,42.55,80956.86,0.1,0.00026,0.0,0.0385]
[1778498149257,42.55,80956.86,0.1,0.00026,0.0,0.0385]
[1778498151526,42.55,80956.78,0.1,0.00026,0.0,0.03849]
[1778498152088,42.55,80956.78,0.1,0.00026,0.0,0.03849]
[1778498153915,42.55,80957.0,0.1,0.00026,0.0,0.03851]
[1778498154449,42.55,80956.85,0.1,0.00026,0.0,0.0385]
[1778498157024,42.55,80957.18,0.1,0.00026,0.0,0.03852]
[1778498157572,42.55,80957.18,0.1,0.00026,0.0,0.03852]
[1778498161325,42.55,80957.18,0.1,0.00026,0.0,0.03852]
[1778498161734,42.55,80961.38,0.1,0.00027,0.0,0.03886]
[1778498166034,42.55,80953.56,0.1,0.00026,0.0,0.03823]
[1778498166663,42.55,80959.29,0.1,0.00026,0.0,0.03869]
[1778498167279,42.55,80959.29,0.1,0.00026,0.0,0.03869]
[1778498167913,42.55,80967.93,0.1,0.00027,0.0,0.03939]
[1778498173223,42.55,80967.63,0.1,0.00027,0.0,0.03937]
[1778498173903,42.55,80967.64,0.1,0.00027,0.0,0.03937]
[1778498176740,42.55,80969.58,0.1,0.00027,0.0,0.03953]
[1778498177329,42.55,80969.58,0.1,0.00027,0.0,0.03953]
[1778498178012,42.55,80970.04,0.1,0.00027,0.0,0.03957]
[1778498178525,42.55,80971.57,0.1,0.00027,0.0,0.03969]
[1778498179080,42.55,80971.57,0.1,0.00027,0.0,0.03969]
[1778498179849,42.55,80971.61,0.1,0.00027,0.0,0.0397]
[1778498180319,42.55,80971.61,0.1,0.00027,0.0,0.0397]
[1778498180966,42.55,80971.28,0.1,0.00027,0.0,0.03967]
[1778498182171,42.55,80971.28,0.1,0.00027,0.0,0.03967]
[1778498182879,42.55,80970.12,0.1,0.00027,0.0,0.03957]
[1778498183346,42.55,80970.12,0.1,0.00027,0.0,0.03957]
[1778498184083,42.55,80969.88,0.1,0.00027,0.0,0.03955]
[1778498185828,42.55,80969.93,0.1,0.00027,0.0,0.03956]
[1778498186321,42.55,80969.93,0.1,0.00027,0.0,0.03956]
[1778498188481,42.55,80970.43,0.1,0.00027,0.0,0.0396]
[1778498189090,42.55,80970.43,0.1,0.00027,0.0,0.0396]
[1778498194127,42.55,80970.54,0.1,0.00027,0.0,0.0394]
[1778498198552,42.55,80970.39,0.1,0.00027,0.0,0.03939]
[1778498199227,42.55,80970.39,0.1,0.00027,0.0,0.03939]
[1778498203370,42.55,80970.29,0.1,0.00027,0.0,0.03938]
[1778498204232,42.55,80970.29,0.1,0.00027,0.0,0.03938]
[1778498206819,42.55,80970.29,0.1,0.00027,0.0,0.03938]
[1778498207370,42.55,80970.29,0.1,0.00027,0.0,0.03938]
[1778498211525,42.55,80975.7,0.1,0.00027,0.0,0.03983]
[1778498212130,42.55,80975.7,0.1,0.00027,0.0,0.03983]
[1778498214447,42.55,80973.95,0.1,0.00027,0.0,0.03968]
[1778498215037,42.55,80972.85,0.1,0.00027,0.0,0.03959]
[1778498216080,42.55,80972.77,0.1,0.00027,0.0,0.03958]
[1778498216708,42.55,80972.73,0.1,0.00027,0.0,0.03958]
[1778498217193,42.55,80972.73,0.1,0.00027,0.0,0.03958]
[1778498218490,42.55,80972.71,0.1,0.00027,0.0,0.03958]
[1778498225352,42.55,80965.85,0.1,0.00027,0.0,0.03902]
[1778498230388,42.55,80966.4,0.1,0.00027,0.0,0.03906]
[1778498233262,42.55,80966.27,0.1,0.00027,0.0,0.03905]
[1778498235210,42.55,80967.33,0.1,0.00027,0.0,0.03914]
[1778498238317,42.55,80967.33,0.1,0.00027,0.0,0.03914]
[1778498239387,42.55,80967.33,0.1,0.00027,0.0,0.03914]
[1778498240948,42.55,80969.85,0.1,0.00027,0.0,0.03934]
[1778498241175,42.55,80969.85,0.1,0.00027,0.0,0.03934]
[1778498242479,42.55,80978.35,0.1,0.00027,0.0,0.04005]
[1778498242635,42.55,80979.37,0.1,0.00027,0.0,0.04013]
[1778498242651,42.55,80979.37,0.1,0.00027,0.0,0.04013]
[1778498243077,42.55,80979.37,0.1,0.00027,0.0,0.04013]
[1778498248514,42.55,80984.6,0.1,0.00028,0.0,0.04057]
[1778498250360,42.55,80984.6,0.1,0.00028,0.0,0.04057]
[1778498251068,42.55,80984.81,0.1,0.00028,0.0,0.04059]
[1778498252174,42.55,80984.14,0.1,0.00028,0.0,0.04032]
[1778498252875,42.55,80984.14,0.1,0.00028,0.0,0.04032]
[1778498255029,42.55,80984.12,0.1,0.00028,0.0,0.04032]
[1778498255680,42.55,80984.44,0.1,0.00028,0.0,0.04034]
[1778498256662,42.55,80984.44,0.1,0.00028,0.0,0.04034]
[1778498257247,42.55,80984.44,0.1,0.00028,0.0,0.04034]
[1778498258470,42.55,80984.44,0.1,0.00028,0.0,0.04034]
[1778498259205,42.55,80984.44,0.1,0.00028,0.0,0.04034]
[1778498262612,42.55,80998.77,0.1,0.00029,0.0,0.04156]
[1778498265967,42.55,81003.06,0.1,0.00029,0.0,0.04193]
[1778498267259,42.55,81009.94,0.1,0.00029,0.0,0.04253]
[1778498270225,42.55,81010.9,0.1,0.00029,0.0,0.04261]
[1778498270905,42.55,81010.9,0.1,0.00029,0.0,0.04261]
[1778498276506,42.55,81011.51,0.1,0.00029,0.0,0.04267]
[1778498276654,42.55,81011.73,0.1,0.00029,0.0,0.04269]
[1778498277213,42.55,81011.73,0.1,0.00029,0.0,0.04269]
[1778498278630,42.55,81016.03,0.1,0.0003,0.0,0.04307]
[1778498284037,42.55,81014.46,0.1,0.0003,0.0,0.04293]
[1778498284590,42.55,81014.08,0.1,0.0003,0.0,0.04289]
[1778498287537,42.55,81014.67,0.1,0.0003,0.0,0.04295]
[1778498288093,42.55,81014.96,0.1,0.0003,0.0,0.04297]
[1778498293829,42.55,81017.49,0.1,0.0003,0.0,0.0432]
[1778498295150,42.55,81017.49,0.1,0.0003,0.0,0.0432]
[1778498296514,42.55,81017.8,0.1,0.0003,0.0,0.04322]
[1778498301940,42.55,81019.8,0.1,0.0003,0.0,0.0434]
[1778498302621,42.55,81019.8,0.1,0.0003,0.0,0.0434]
[1778498304056,42.55,81021.55,0.1,0.0003,0.0,0.04356]
[1778498304776,42.55,81027.69,0.1,0.0003,0.0,0.04411]
[1778498306413,42.55,81027.18,0.1,0.0003,0.0,0.04407]
[1778498307075,42.55,81027.12,0.1,0.0003,0.0,0.04406]
[1778498307678,42.55,81026.49,0.1,0.0003,0.0,0.044]
[1778498308271,42.55,81026.49,0.1,0.0003,0.0,0.044]
[1778498312157,42.55,81027.99,0.1,0.0003,0.0,0.04414]
[1778498312793,42.55,81028.14,0.1,0.0003,0.0,0.04393]
[1778498313281,42.55,81028.14,0.1,0.0003,0.0,0.04393]
[1778498314453,42.55,81028.14,0.1,0.0003,0.0,0.04393]
[1778498317462,42.55,81029.41,0.1,0.0003,0.0,0.04404]
[1778498318932,42.55,81029.64,0.1,0.0003,0.0,0.04406]
[1778498323265,42.55,81034.79,0.1,0.00031,0.0,0.04453]
[1778498323414,42.55,81034.79,0.1,0.00031,0.0,0.04453]
[1778498324040,42.55,81047.98,0.1,0.00032,0.0,0.04575]
[1778498325081,42.55,81047.98,0.1,0.00032,0.0,0.04575]
[1778498325134,42.55,81047.98,0.1,0.00032,0.0,0.04575]
[1778498325143,42.55,81059.54,0.1,0.00032,0.0,0.04685]
[1778498325831,42.55,81059.54,0.1,0.00032,0.0,0.04685]
[1778498325927,42.55,81059.54,0.1,0.00032,0.0,0.04685]
[1778498327061,42.55,81071.51,0.1,0.00033,0.0,0.04801]
[1778498328978,42.55,81072.02,0.1,0.00033,0.0,0.04806]
[1778498329748,42.55,81080.61,0.1,0.00034,0.0,0.04891]
[1778498331587,42.55,81081.37,0.1,0.00034,0.0,0.04899]
[1778498332103,42.55,81082.09,0.1,0.00034,0.0,0.04906]
[1778498332482,42.55,81082.09,0.1,0.00034,0.0,0.04906]
[1778498333141,42.55,81082.09,0.1,0.00034,0.0,0.04906]
[1778498333813,42.55,81083.24,0.1,0.00034,0.0,0.04918]
[1778498334321,42.55,81083.24,0.1,0.00034,0.0,0.04918]
[1778498335117,42.55,81094.41,0.1,0.00035,0.0,0.05031]
[1778498340163,42.55,81104.28,0.1,0.00036,0.0,0.05133]
[1778498340995,42.55,81104.28,0.1,0.00036,0.0,0.05133]
[1778498341001,42.55,81104.28,0.1,0.00036,0.0,0.05133]
[1778498342177,42.55,81086.61,0.1,0.00034,0.0,0.04951]
[1778498343793,42.55,81085.39,0.1,0.00034,0.0,0.04939]
[1778498344392,42.55,81085.39,0.1,0.00034,0.0,0.04939]
[1778498346901,42.55,81081.65,0.1,0.00034,0.0,0.04902]
[1778498347347,42.55,81081.65,0.1,0.00034,0.0,0.04902]
[1778498353255,42.55,81084.3,0.1,0.00034,0.0,0.04928]
[1778498356791,42.55,81083.9,0.1,0.00034,0.0,0.04924]
[1778498357429,42.55,81083.9,0.1,0.00034,0.0,0.04924]
[1778498358702,42.55,81083.98,0.1,0.00034,0.0,0.04925]
[1778498359342,42.55,81083.98,0.1,0.00034,0.0,0.04925]
[1778498361731,42.55,81084.53,0.1,0.00034,0.0,0.04931]
[1778498361937,42.55,81084.53,0.1,0.00034,0.0,0.04931]
[1778498363325,42.55,81095.45,0.1,0.00035,0.0,0.05041]
[1778498368360,42.55,81104.38,0.1,0.00036,0.0,0.05134]
[1778498370052,42.55,81104.38,0.1,0.00036,0.0,0.05134]
[1778498371226,42.55,81104.38,0.1,0.00036,0.0,0.05134]
[1778498373765,42.55,81104.35,0.1,0.00036,0.0,0.05108]
[1778498374860,42.55,81104.27,0.1,0.00036,0.0,0.05107]
[1778498377412,42.55,81106.33,0.1,0.00036,0.0,0.05128]
[1778498378149,42.55,81107.01,0.1,0.00036,0.0,0.05135]
[1778498379278,42.55,81106.79,0.1,0.00036,0.0,0.05133]
[1778498380007,42.55,81107.46,0.1,0.00036,0.0,0.0514]
[1778498383518,42.55,81102.78,0.1,0.00035,0.0,0.05091]
[1778498384074,42.55,81102.27,0.1,0.00035,0.0,0.05086]
[1778498387003,42.55,81101.99,0.1,0.00035,0.0,0.05083]
[1778498387497,42.55,81101.99,0.1,0.00035,0.0,0.05083]
[1778498388012,42.55,81101.93,0.1,0.00035,0.0,0.05082]
[1778498388585,42.55,81101.93,0.1,0.00035,0.0,0.05082]
[1778498388502,42.55,81090.9,0.1,0.00035,0.0,0.0497]
[1778498391944,42.55,81097.92,0.1,0.00035,0.0,0.05041]
[1778498392496,42.55,81097.92,0.1,0.00035,0.0,0.05041]
[1778498395326,42.55,81095.93,0.1,0.00035,0.0,0.05021]
[1778498395815,42.55,81088.57,0.1,0.00034,0.0,0.04946]
[1778498397731,42.55,81086.81,0.1,0.00034,0.0,0.04928]
[1778498399492,42.55,81086.81,0.1,0.00034,0.0,0.04928]
[1778498401649,42.55,81086.88,0.1,0.00034,0.0,0.04929]
[1778498401921,42.55,81089.58,0.1,0.00034,0.0,0.04956]
[1778498402394,42.55,81089.58,0.1,0.00034,0.0,0.04956]
[1778498403720,42.55,81093.21,0.1,0.00035,0.0,0.04993]
[1778498406167,42.55,81094.17,0.1,0.00035,0.0,0.05003]
[1778498406911,42.55,81094.86,0.1,0.00035,0.0,0.0501]
[1778498408880,42.55,81094.95,0.1,0.00035,0.0,0.05011]
[1778498409010,42.55,81094.95,0.1,0.00035,0.0,0.05011]
[1778498409013,42.55,81094.95,0.1,0.00035,0.0,0.05011]
[1778498409225,42.55,81094.95,0.1,0.00035,0.0,0.05011]
[1778498411932,42.55,81102.48,0.1,0.00035,0.0,0.05088]
[1778498412200,42.55,81102.48,0.1,0.00035,0.0,0.05088]
[1778498414449,42.55,81105.57,0.1,0.00036,0.0,0.0512]
[1778498414857,42.55,81102.6,0.1,0.00035,0.0,0.05089]
[1778498416205,42.55,81101.12,0.1,0.00035,0.0,0.05074]
[1778498416997,42.55,81099.0,0.1,0.00035,0.0,0.05052]
[1778498417418,42.55,81099.0,0.1,0.00035,0.0,0.05052]
[1778498418112,42.55,81098.37,0.1,0.00035,0.0,0.05046]
[1778498419277,42.55,81100.48,0.1,0.00035,0.0,0.05068]
[1778498420103,42.55,81099.17,0.1,0.00035,0.0,0.05054]
[1778498420799,42.55,81100.21,0.1,0.00035,0.0,0.05065]
[1778498421425,42.55,81100.21,0.1,0.00035,0.0,0.05065]
[1778498424447,42.55,81100.51,0.1,0.00035,0.0,0.05068]
[1778498424692,42.55,81102.67,0.1,0.00035,0.0,0.0509]
[1778498429800,42.55,81111.33,0.1,0.00036,0.0,0.0518]
[1778498433347,42.55,81110.59,0.1,0.00036,0.0,0.05147]
[1778498434042,42.55,81110.33,0.1,0.00036,0.0,0.05144]
[1778498434732,42.55,81110.23,0.1,0.00036,0.0,0.05143]
[1778498435266,42.55,81110.23,0.1,0.00036,0.0,0.05143]
[1778498441613,42.55,81107.33,0.1,0.00036,0.0,0.05113]
[1778498442458,42.55,81106.59,0.1,0.00036,0.0,0.05105]
[1778498444395,42.55,81106.2,0.1,0.00036,0.0,0.05101]
[1778498444933,42.55,81106.22,0.1,0.00036,0.0,0.05101]
[1778498449469,42.55,81106.59,0.1,0.00036,0.0,0.05105]
[1778498450071,42.55,81106.71,0.1,0.00036,0.0,0.05106]
[1778498451882,42.55,81106.66,0.1,0.00036,0.0,0.05106]
[1778498452383,42.55,81106.66,0.1,0.00036,0.0,0.05106]
[1778498453568,42.55,81106.66,0.1,0.00036,0.0,0.05106]
[1778498453810,42.55,81106.55,0.1,0.00036,0.0,0.05105]
[1778498456067,42.55,81100.08,0.1,0.00035,0.0,0.05038]
[1778498456613,42.55,81100.08,0.1,0.00035,0.0,0.05038]
[1778498457183,42.55,81100.51,0.1,0.00035,0.0,0.05042]
[1778498458453,42.55,81100.52,0.1,0.00035,0.0,0.05042]
[1778498459046,42.55,81100.53,0.1,0.00035,0.0,0.05042]
[1778498460122,42.55,81100.59,0.1,0.00035,0.0,0.05043]
[1778498460720,42.55,81100.59,0.1,0.00035,0.0,0.05043]
[1778498461183,42.55,81101.32,0.1,0.00035,0.0,0.05051]
[1778498464045,42.55,81114.88,0.1,0.00036,0.0,0.05192]
[1778498465374,42.55,81114.88,0.1,0.00036,0.0,0.05192]
[1778498466865,42.55,81118.76,0.1,0.00037,0.0,0.05233]
[1778498468024,42.55,81119.75,0.1,0.00037,0.0,0.05243]
[1778498468520,42.55,81119.75,0.1,0.00037,0.0,0.05243]
[1778498471428,42.55,81121.9,0.1,0.00037,0.0,0.05266]
[1778498471659,42.55,81121.9,0.1,0.00037,0.0,0.05266]
[1778498472204,42.55,81122.67,0.1,0.00037,0.0,0.05274]
[1778498472216,42.55,81122.67,0.1,0.00037,0.0,0.05274]
[1778498475859,42.55,81108.37,0.1,0.00036,0.0,0.05123]
[1778498476415,42.55,81108.37,0.1,0.00036,0.0,0.05123]
[1778498481977,42.55,81107.59,0.1,0.00036,0.0,0.05115]
[1778498482471,42.55,81107.59,0.1,0.00036,0.0,0.05115]
[1778498488217,42.55,81108.51,0.1,0.00036,0.0,0.05125]
[1778498489916,42.55,81111.6,0.1,0.00036,0.0,0.05157]
[1778498490233,42.55,81111.6,0.1,0.00036,0.0,0.05157]
[1778498498161,42.55,81127.57,0.1,0.00037,0.0,0.053]
[1778498498947,42.55,81127.17,0.1,0.00037,0.0,0.05296]
[1778498504329,42.55,81130.07,0.1,0.00037,0.0,0.05327]
[1778498510373,42.55,81129.54,0.1,0.00037,0.0,0.05321]
[1778498515413,42.55,81130.38,0.1,0.00037,0.0,0.0533]
[1778498516298,42.55,81130.38,0.1,0.00037,0.0,0.0533]
[1778498517021,42.55,81131.94,0.1,0.00037,0.0,0.05347]
[1778498518278,42.55,81132.12,0.1,0.00037,0.0,0.05349]
[1778498518878,42.55,81136.01,0.1,0.00038,0.0,0.05392]
[1778498520818,42.55,81136.77,0.1,0.00038,0.0,0.054]
[1778498521327,42.55,81136.77,0.1,0.00038,0.0,0.054]
[1778498525067,42.55,81134.87,0.1,0.00038,0.0,0.05379]
[1778498525849,42.55,81132.11,0.1,0.00037,0.0,0.05349]
[1778498527912,42.55,81131.45,0.1,0.00037,0.0,0.05342]
[1778498528325,42.55,81131.45,0.1,0.00037,0.0,0.05342]
[1778498528989,42.55,81131.25,0.1,0.00037,0.0,0.0534]
[1778498529601,42.55,81131.25,0.1,0.00037,0.0,0.0534]
[1778498530060,42.55,81130.64,0.1,0.00037,0.0,0.05333]
[1778498531538,42.55,81128.71,0.1,0.00037,0.0,0.05312]
[1778498532406,42.55,81128.81,0.1,0.00037,0.0,0.05314]
[1778498532966,42.55,81129.77,0.1,0.00037,0.0,0.05324]
[1778498535325,42.55,81129.12,0.1,0.00037,0.0,0.05317]
[1778498536064,42.55,81128.51,0.1,0.00037,0.0,0.0531]
[1778498539338,42.55,81125.5,0.1,0.00037,0.0,0.05278]
[1778498540024,42.55,81125.61,0.1,0.00037,0.0,0.05279]
[1778498540445,42.55,81125.61,0.1,0.00037,0.0,0.05279]
[1778498541033,42.55,81125.18,0.1,0.00037,0.0,0.05275]
[1778498542273,42.55,81125.18,0.1,0.00037,0.0,0.05275]
[1778498543370,42.55,81125.18,0.1,0.00037,0.0,0.05275]
[1778498545212,42.55,81125.25,0.1,0.00037,0.0,0.05275]
[1778498546429,42.55,81126.07,0.1,0.00037,0.0,0.05284]
[1778498549188,42.55,81126.73,0.1,0.00037,0.0,0.05291]
[1778498549204,42.55,81126.73,0.1,0.00037,0.0,0.05291]
[1778498551225,42.55,81120.6,0.1,0.00037,0.0,0.05226]
[1778498551988,42.55,81121.07,0.1,0.00036,0.0,0.05205]
[1778498557527,42.55,81122.39,0.1,0.00036,0.0,0.05218]
[1778498558089,42.55,81122.35,0.1,0.00036,0.0,0.05218]
[1778498559932,42.55,81122.72,0.1,0.00036,0.0,0.05222]
[1778498563191,42.55,81127.84,0.1,0.00037,0.0,0.05276]
[1778498566635,42.55,81127.71,0.1,0.00037,0.0,0.05275]
[1778498567132,42.55,81132.14,0.1,0.00037,0.0,0.05323]
[1778498567769,42.55,81132.14,0.1,0.00037,0.0,0.05323]
[1778498568360,42.55,81134.07,0.1,0.00037,0.0,0.05344]
[1778498569070,42.55,81136.07,0.1,0.00038,0.0,0.05365]
[1778498569628,42.55,81136.07,0.1,0.00038,0.0,0.05365]
[1778498571571,42.55,81136.35,0.1,0.00038,0.0,0.05368]
[1778498572325,42.55,81136.35,0.1,0.00038,0.0,0.05368]
[1778498574208,42.55,81133.08,0.1,0.00037,0.0,0.05333]
[1778498574212,42.55,81133.08,0.1,0.00037,0.0,0.05333]
[1778498577928,42.55,81133.16,0.1,0.00037,0.0,0.05334]
[1778498578340,42.55,81133.16,0.1,0.00037,0.0,0.05334]
[1778498585271,42.55,81134.46,0.1,0.00037,0.0,0.05348]
[1778498585307,42.55,81134.46,0.1,0.00037,0.0,0.05348]
[1778498586048,42.55,81133.15,0.1,0.00037,0.0,0.05334]
[1778498586659,42.55,81133.15,0.1,0.00037,0.0,0.05334]
[1778498586912,42.55,81122.13,0.1,0.00036,0.0,0.05216]
[1778498588742,42.55,81122.13,0.1,0.00036,0.0,0.05216]
[1778498589226,42.55,81121.86,0.1,0.00036,0.0,0.05213]
[1778498592959,42.55,81121.86,0.1,0.00036,0.0,0.05213]
[1778498594253,42.55,81122.0,0.1,0.00036,0.0,0.05214]
[1778498594921,42.55,81122.15,0.1,0.00036,0.0,0.05216]
[1778498595324,42.55,81122.15,0.1,0.00036,0.0,0.05216]
[1778498603111,42.55,81126.93,0.1,0.00037,0.0,0.05267]
[1778498603739,42.55,81126.93,0.1,0.00037,0.0,0.05267]
[1778498607045,42.55,81128.93,0.1,0.00037,0.0,0.05288]
[1778498607580,42.55,81128.93,0.1,0.00037,0.0,0.05288]
[1778498608893,42.55,81125.76,0.1,0.00037,0.0,0.05254]
[1778498609281,42.55,81125.76,0.1,0.00037,0.0,0.05254]
[1778498612429,42.55,81123.92,0.1,0.00037,0.0,0.05235]
[1778498613024,42.55,81123.95,0.1,0.00036,0.0,0.05209]
[1778498615415,42.55,81123.95,0.1,0.00036,0.0,0.05209]
[1778498615989,42.55,81124.06,0.1,0.00036,0.0,0.0521]
[1778498621150,42.55,81116.12,0.1,0.00036,0.0,0.05126]
[1778498622246,42.55,81116.12,0.1,0.00036,0.0,0.05126]
[1778498624313,42.55,81116.08,0.1,0.00036,0.0,0.05126]
[1778498626036,42.55,81115.8,0.1,0.00036,0.0,0.05123]
[1778498626767,42.55,81115.8,0.1,0.00036,0.0,0.05123]
[1778498629248,42.55,81114.58,0.1,0.00036,0.0,0.0511]
[1778498631546,42.55,81114.33,0.1,0.00036,0.0,0.05108]
[1778498635260,42.55,81115.08,0.1,0.00036,0.0,0.05116]
[1778498636017,42.55,81114.01,0.1,0.00036,0.0,0.05104]
[1778498638392,42.55,81113.9,0.1,0.00036,0.0,0.05103]
[1778498639958,42.55,81113.47,0.1,0.00036,0.0,0.05099]
[1778498641026,42.55,81113.47,0.1,0.00036,0.0,0.05099]
[1778498641756,42.55,81113.47,0.1,0.00036,0.0,0.05099]
[1778498643778,42.55,81113.15,0.1,0.00036,0.0,0.05096]
[1778498644445,42.55,81113.14,0.1,0.00036,0.0,0.05095]
[1778498650356,42.55,81108.69,0.1,0.00035,0.0,0.05049]
[1778498652260,42.55,81108.69,0.1,0.00035,0.0,0.05049]
[1778498652422,42.55,81108.69,0.1,0.00035,0.0,0.05049]
[1778498653006,42.55,81108.69,0.1,0.00035,0.0,0.05049]
[1778498656006,42.55,81108.73,0.1,0.00035,0.0,0.0505]
[1778498656745,42.55,81108.73,0.1,0.00035,0.0,0.0505]
[1778498659986,42.55,81108.66,0.1,0.00035,0.0,0.05049]
[1778498660628,42.55,81108.66,0.1,0.00035,0.0,0.05049]
[1778498661112,42.55,81108.09,0.1,0.00035,0.0,0.05043]
[1778498661649,42.55,81108.09,0.1,0.00035,0.0,0.05043]
[1778498668482,42.55,81119.86,0.1,0.00036,0.0,0.05166]
[1778498670708,42.55,81119.25,0.1,0.00036,0.0,0.05159]
[1778498671143,42.55,81119.1,0.1,0.00036,0.0,0.05158]
[1778498672462,42.55,81120.22,0.1,0.00036,0.0,0.05143]
[1778498673152,42.55,81120.32,0.1,0.00036,0.0,0.05144]
[1778498674468,42.55,81119.4,0.1,0.00036,0.0,0.05135]
[1778498675063,42.55,81119.12,0.1,0.00036,0.0,0.05132]
[1778498676155,42.55,81119.14,0.1,0.00036,0.0,0.05132]
[1778498676868,42.55,81119.14,0.1,0.00036,0.0,0.05132]
[1778498678478,42.55,81118.99,0.1,0.00036,0.0,0.0513]
[1778498679026,42.55,81118.88,0.1,0.00036,0.0,0.05129]
[1778498679842,42.55,81118.88,0.1,0.00036,0.0,0.05129]
[1778498681877,42.55,81118.88,0.1,0.00036,0.0,0.05129]
[1778498686846,42.55,81119.48,0.1,0.00036,0.0,0.05136]
[1778498688029,42.55,81119.56,0.1,0.00036,0.0,0.05136]
[1778498689302,42.55,81119.56,0.1,0.00036,0.0,0.05136]
[1778498689941,42.55,81119.56,0.1,0.00036,0.0,0.05136]
[1778498696523,42.55,81115.49,0.1,0.00036,0.0,0.05094]
[1778498697185,42.55,81116.14,0.1,0.00036,0.0,0.05101]
[1778498700828,42.55,81116.21,0.1,0.00036,0.0,0.05101]
[1778498701426,42.55,81116.21,0.1,0.00036,0.0,0.05101]
[1778498706760,42.55,81116.44,0.1,0.00036,0.0,0.05104]
[1778498707177,42.55,81116.44,0.1,0.00036,0.0,0.05104]
[1778498707731,42.55,81116.44,0.1,0.00036,0.0,0.05104]
[1778498709455,42.55,81116.33,0.1,0.00036,0.0,0.05103]
[1778498709987,42.55,81116.35,0.1,0.00036,0.0,0.05103]
[1778498713214,42.55,81116.82,0.1,0.00036,0.0,0.05108]
[1778498713941,42.55,81116.82,0.1,0.00036,0.0,0.05108]
[1778498715078,42.55,81116.79,0.1,0.00036,0.0,0.05107]
[1778498715558,42.55,81116.79,0.1,0.00036,0.0,0.05107]
[1778498716162,42.55,81116.79,0.1,0.00036,0.0,0.05107]
[1778498716782,42.55,81116.79,0.1,0.00036,0.0,0.05107]
[1778498719091,42.55,81115.82,0.1,0.00036,0.0,0.05097]
[1778498720200,42.55,81115.94,0.1,0.00036,0.0,0.05099]
[1778498724080,42.55,81116.62,0.1,0.00036,0.0,0.05106]
[1778498724593,42.55,81116.62,0.1,0.00036,0.0,0.05106]
[1778498731061,42.55,81117.4,0.1,0.00036,0.0,0.05114]
[1778498731771,42.55,81117.4,0.1,0.00036,0.0,0.05114]
[1778498732262,42.55,81117.4,0.1,0.00036,0.0,0.05088]
[1778498732989,42.55,81117.4,0.1,0.00036,0.0,0.05088]
[1778498735962,42.55,81117.4,0.1,0.00036,0.0,0.05088]
[1778498736549,42.55,81117.4,0.1,0.00036,0.0,0.05088]
[1778498747513,42.55,81117.4,0.1,0.00036,0.0,0.05088]
[1778498748041,42.55,81117.4,0.1,0.00036,0.0,0.05088]
[1778498749875,42.55,81117.4,0.1,0.00036,0.0,0.05088]
[1778498751043,42.55,81115.89,0.1,0.00035,0.0,0.05072]
[1778498754769,42.55,81117.05,0.1,0.00036,0.0,0.05084]
[1778498755188,42.55,81117.4,0.1,0.00036,0.0,0.05088]
[1778498757192,42.55,81117.37,0.1,0.00036,0.0,0.05088]
[1778498758543,42.55,81116.71,0.1,0.00035,0.0,0.05081]
[1778498761011,42.55,81116.41,0.1,0.00035,0.0,0.05078]
[1778498761486,42.55,81116.16,0.1,0.00035,0.0,0.05075]
[1778498766197,42.55,81115.92,0.1,0.00035,0.0,0.05073]
[1778498768105,42.55,81116.67,0.1,0.00035,0.0,0.0508]
[1778498774231,42.55,81116.0,0.1,0.00035,0.0,0.05073]
[1778498775366,42.55,81116.0,0.1,0.00035,0.0,0.05073]
[1778498776489,42.55,81116.9,0.1,0.00035,0.0,0.05083]
[1778498778455,42.55,81116.76,0.1,0.00035,0.0,0.05081]
[1778498779052,42.55,81116.76,0.1,0.00035,0.0,0.05081]
[1778498780187,42.55,81116.93,0.1,0.00035,0.0,0.05083]
[1778498780872,42.55,81116.93,0.1,0.00035,0.0,0.05083]
[1778498785596,42.55,81115.82,0.1,0.00035,0.0,0.05072]
[1778498786284,42.55,81116.34,0.1,0.00035,0.0,0.05077]
[1778498790243,42.55,81116.1,0.1,0.00035,0.0,0.05074]
[1778498791282,42.55,81116.1,0.1,0.00035,0.0,0.05074]
[1778498792740,42.55,81116.02,0.1,0.00035,0.0,0.05048]
[1778498793369,42.55,81115.99,0.1,0.00035,0.0,0.05048]
[1778498799406,42.55,81115.94,0.1,0.00035,0.0,0.05047]
[1778498804186,42.55,81116.04,0.1,0.00035,0.0,0.05048]
[1778498804769,42.55,81116.04,0.1,0.00035,0.0,0.05048]
[1778498805302,42.55,81116.59,0.1,0.00035,0.0,0.05054]
[1778498806748,42.55,81116.59,0.1,0.00035,0.0,0.05054]
[1778498812084,42.55,81116.4,0.1,0.00035,0.0,0.05052]
[1778498812443,42.55,81116.4,0.1,0.00035,0.0,0.05052]
[1778498814911,42.55,81116.4,0.1,0.00035,0.0,0.05052]
[1778498815320,42.55,81116.39,0.1,0.00035,0.0,0.05052]
[1778498818288,42.55,81116.42,0.1,0.00035,0.0,0.05052]
[1778498819021,42.55,81116.42,0.1,0.00035,0.0,0.05052]
[1778498825804,42.55,81100.28,0.1,0.00034,0.0,0.04888]
[1778498826304,42.55,81100.28,0.1,0.00034,0.0,0.04888]
[1778498828101,42.55,81101.69,0.1,0.00034,0.0,0.04902]
[1778498828787,42.55,81103.64,0.1,0.00034,0.0,0.04922]
[1778498831815,42.55,81107.23,0.1,0.00035,0.0,0.04958]
[1778498832277,42.55,81109.52,0.1,0.00035,0.0,0.04981]
[1778498837284,42.55,81109.2,0.1,0.00035,0.0,0.04978]
[1778498838056,42.55,81109.2,0.1,0.00035,0.0,0.04978]
[1778498842109,42.55,81109.94,0.1,0.00035,0.0,0.04986]
[1778498842699,42.55,81102.85,0.1,0.00034,0.0,0.04914]
[1778498845888,42.55,81104.18,0.1,0.00034,0.0,0.04927]
[1778498846209,42.55,81103.91,0.1,0.00034,0.0,0.04925]
[1778498851794,42.55,81103.84,0.1,0.00034,0.0,0.04899]
[1778498855088,42.55,81103.69,0.1,0.00034,0.0,0.04897]
[1778498855694,42.55,81103.69,0.1,0.00034,0.0,0.04897]
[1778498860858,42.55,81103.53,0.1,0.00034,0.0,0.04896]
[1778498868914,42.55,81103.37,0.1,0.00034,0.0,0.04894]
[1778498869436,42.55,81103.37,0.1,0.00034,0.0,0.04894]
[1778498870790,42.55,81103.89,0.1,0.00034,0.0,0.04899]
[1778498871598,42.55,81103.37,0.1,0.00034,0.0,0.04894]
[1778498872287,42.55,81103.09,0.1,0.00034,0.0,0.04891]
[1778498872976,42.55,81103.09,0.1,0.00034,0.0,0.04891]
[1778498874068,42.55,81103.03,0.1,0.00034,0.0,0.04891]
[1778498876861,42.55,81102.94,0.1,0.00034,0.0,0.0489]
[1778498877358,42.55,81103.83,0.1,0.00034,0.0,0.04899]
[1778498878031,42.55,81103.83,0.1,0.00034,0.0,0.04899]
[1778498878675,42.55,81103.87,0.1,0.00034,0.0,0.04899]
[1778498879165,42.55,81103.77,0.1,0.00034,0.0,0.04898]
[1778498879880,42.55,81103.77,0.1,0.00034,0.0,0.04898]
[1778498882162,42.55,81103.69,0.1,0.00034,0.0,0.04897]
[1778498883404,42.55,81103.66,0.1,0.00034,0.0,0.04897]
[1778498885150,42.55,81103.62,0.1,0.00034,0.0,0.04897]
[1778498885626,42.55,81103.24,0.1,0.00034,0.0,0.04893]
[1778498886638,42.55,81101.94,0.1,0.00034,0.0,0.0488]
[1778498887324,42.55,81099.61,0.1,0.00034,0.0,0.04857]
[1778498887829,42.55,81099.61,0.1,0.00034,0.0,0.04857]
[1778498888352,42.55,81099.19,0.1,0.00034,0.0,0.04852]
[1778498890114,42.55,81099.44,0.1,0.00034,0.0,0.04855]
[1778498892042,42.55,81099.54,0.1,0.00034,0.0,0.04856]
[1778498894165,42.55,81099.67,0.1,0.00034,0.0,0.04857]
[1778498894729,42.55,81099.67,0.1,0.00034,0.0,0.04857]
[1778498896771,42.55,81099.27,0.1,0.00034,0.0,0.04853]
[1778498897310,42.55,81099.27,0.1,0.00034,0.0,0.04853]
[1778498900569,42.55,81099.23,0.1,0.00034,0.0,0.04853]
[1778498901235,42.55,81099.23,0.1,0.00034,0.0,0.04853]
[1778498907000,42.55,81107.83,0.1,0.00034,0.0,0.04939]
[1778498908086,42.55,81108.07,0.1,0.00034,0.0,0.04941]
[1778498911796,42.55,81108.25,0.1,0.00034,0.0,0.04943]
[1778498912840,42.55,81108.18,0.1,0.00034,0.0,0.04917]
[1778498917098,42.55,81108.59,0.1,0.00034,0.0,0.04921]
[1778498917692,42.55,81109.05,0.1,0.00034,0.0,0.04926]
[1778498918478,42.55,81112.39,0.1,0.00035,0.0,0.0496]
[1778498918554,42.55,81112.39,0.1,0.00035,0.0,0.0496]
[1778498922124,42.55,81121.4,0.1,0.00035,0.0,0.05052]
[1778498922835,42.55,81121.62,0.1,0.00035,0.0,0.05054]
[1778498923724,42.55,81121.69,0.1,0.00035,0.0,0.05055]
[1778498924018,42.55,81121.69,0.1,0.00035,0.0,0.05055]
[1778498924487,42.55,81121.94,0.1,0.00035,0.0,0.05057]
[1778498924806,42.55,81121.94,0.1,0.00035,0.0,0.05057]
[1778498925077,42.55,81121.94,0.1,0.00035,0.0,0.05057]
[1778498925230,42.55,81115.43,0.1,0.00035,0.0,0.04991]
[1778498927092,42.55,81111.23,0.1,0.00035,0.0,0.04948]
[1778498927637,42.55,81106.68,0.1,0.00034,0.0,0.04902]
[1778498933997,42.55,81100.63,0.1,0.00034,0.0,0.04842]
[1778498939404,42.55,81093.44,0.1,0.00033,0.0,0.04771]
[1778498940476,42.55,81093.44,0.1,0.00033,0.0,0.04771]
[1778498941884,42.55,81092.68,0.1,0.00033,0.0,0.04764]
[1778498942519,42.55,81092.63,0.1,0.00033,0.0,0.04763]
[1778498943047,42.55,81092.63,0.1,0.00033,0.0,0.04763]
[1778498943823,42.55,81092.7,0.1,0.00033,0.0,0.04764]
[1778498944294,42.55,81092.5,0.1,0.00033,0.0,0.04762]
[1778498944902,42.55,81092.5,0.1,0.00033,0.0,0.04762]
[1778498945593,42.55,81092.5,0.1,0.00033,0.0,0.04762]
[1778498955516,42.55,81091.7,0.1,0.00033,0.0,0.04754]
[1778498957288,42.55,81092.5,0.1,0.00033,0.0,0.04762]
[1778498958024,42.55,81092.5,0.1,0.00033,0.0,0.04762]
[1778498958509,42.55,81091.85,0.1,0.00033,0.0,0.04756]
[1778498959146,42.55,81091.85,0.1,0.00033,0.0,0.04756]
[1778498960324,42.55,81091.15,0.1,0.00033,0.0,0.04749]
[1778498960925,42.55,81091.15,0.1,0.00033,0.0,0.04749]
[1778498961068,42.55,81091.15,0.1,0.00033,0.0,0.04749]
[1778498961870,42.55,81091.28,0.1,0.00033,0.0,0.0475]
[1778498963413,42.55,81091.46,0.1,0.00033,0.0,0.04752]
[1778498964032,42.55,81091.46,0.1,0.00033,0.0,0.04752]
[1778498967467,42.55,81091.19,0.1,0.00033,0.0,0.04749]
[1778498968071,42.55,81091.19,0.1,0.00033,0.0,0.04749]
[1778498969434,42.55,81091.21,0.1,0.00033,0.0,0.04749]
[1778498970085,42.55,81091.21,0.1,0.00033,0.0,0.04749]
[1778498971436,42.55,81091.02,0.1,0.00033,0.0,0.04747]
[1778498972135,42.55,81091.02,0.1,0.00033,0.0,0.04747]
[1778498973275,42.55,81090.22,0.1,0.00033,0.0,0.04715]
[1778498973963,42.55,81090.22,0.1,0.00033,0.0,0.04715]
[1778498982705,42.55,81087.71,0.1,0.00033,0.0,0.04691]
[1778498987740,42.55,81088.33,0.1,0.00033,0.0,0.04697]
[1778498988410,42.55,81088.33,0.1,0.00033,0.0,0.04697]
[1778498989113,42.55,81088.33,0.1,0.00033,0.0,0.04697]
[1778498989708,42.55,81089.65,0.1,0.00033,0.0,0.0471]
[1778498990417,42.55,81089.52,0.1,0.00033,0.0,0.04709]
[1778498994107,42.55,81088.91,0.1,0.00033,0.0,0.04703]
[1778498995260,42.55,81089.73,0.1,0.00033,0.0,0.04711]
[1778498998140,42.55,81091.33,0.1,0.00033,0.0,0.04726]
[1778498998856,42.55,81091.9,0.1,0.00033,0.0,0.04732]
[1778499002089,42.55,81091.86,0.1,0.00033,0.0,0.04731]
[1778499002481,42.55,81091.74,0.1,0.00033,0.0,0.0473]
[1778499007881,42.55,81097.81,0.1,0.00033,0.0,0.04789]
[1778499009584,42.55,81098.43,0.1,0.00033,0.0,0.04795]
[1778499011730,42.55,81100.33,0.1,0.00034,0.0,0.04814]
[1778499017950,42.55,81104.12,0.1,0.00034,0.0,0.04852]
[1778499019793,42.55,81109.94,0.1,0.00034,0.0,0.0491]
[1778499020293,42.55,81109.94,0.1,0.00034,0.0,0.0491]
[1778499025214,42.55,81110.43,0.1,0.00034,0.0,0.04915]
[1778499026019,42.55,81110.77,0.1,0.00034,0.0,0.04918]
[1778499027142,42.55,81110.63,0.1,0.00034,0.0,0.04917]
[1778499027949,42.55,81110.63,0.1,0.00034,0.0,0.04917]
[1778499029976,42.55,81113.5,0.1,0.00035,0.0,0.04946]
[1778499030600,42.55,81113.54,0.1,0.00035,0.0,0.04946]
[1778499036078,42.55,81114.18,0.1,0.00034,0.0,0.04927]
[1778499039011,42.55,81114.25,0.1,0.00034,0.0,0.04928]
[1778499039980,42.55,81114.39,0.1,0.00034,0.0,0.04929]
[1778499045141,42.55,81122.1,0.1,0.00035,0.0,0.05008]
[1778499047765,42.55,81124.5,0.1,0.00035,0.0,0.05032]
[1778499048286,42.55,81124.5,0.1,0.00035,0.0,0.05032]
[1778499048999,42.55,81124.37,0.1,0.00035,0.0,0.05031]
[1778499050107,42.55,81124.38,0.1,0.00035,0.0,0.05031]
[1778499050849,42.55,81124.78,0.1,0.00035,0.0,0.05035]
[1778499051484,42.55,81124.78,0.1,0.00035,0.0,0.05035]
[1778499052084,42.55,81124.78,0.1,0.00035,0.0,0.05035]
[1778499052173,42.55,81124.78,0.1,0.00035,0.0,0.05035]
[1778499057025,42.55,81126.75,0.1,0.00035,0.0,0.05056]
[1778499057491,42.55,81123.71,0.1,0.00035,0.0,0.05024]
[1778499058194,42.55,81123.71,0.1,0.00035,0.0,0.05024]
[1778499060073,42.55,81124.03,0.1,0.00035,0.0,0.05028]
[1778499061170,42.55,81123.84,0.1,0.00035,0.0,0.05026]
[1778499061814,42.55,81124.18,0.1,0.00035,0.0,0.05029]
[1778499064841,42.55,81123.97,0.1,0.00035,0.0,0.05027]
[1778499065333,42.55,81123.97,0.1,0.00035,0.0,0.05027]
[1778499066042,42.55,81123.97,0.1,0.00035,0.0,0.05027]
[1778499067234,42.55,81123.97,0.1,0.00035,0.0,0.05027]
[1778499069751,42.55,81124.54,0.1,0.00035,0.0,0.05033]
[1778499070378,42.55,81127.3,0.1,0.00035,0.0,0.05061]
[1778499071324,42.55,81137.92,0.1,0.00036,0.0,0.05172]
[1778499076201,42.55,81138.14,0.1,0.00036,0.0,0.05174]
[1778499076951,42.55,81138.55,0.1,0.00036,0.0,0.05179]
[1778499077373,42.55,81138.55,0.1,0.00036,0.0,0.05179]
[1778499077841,42.55,81138.55,0.1,0.00036,0.0,0.05179]
[1778499081080,42.55,81138.02,0.1,0.00036,0.0,0.05173]
[1778499081723,42.55,81138.39,0.1,0.00036,0.0,0.05177]
[1778499082101,42.55,81138.39,0.1,0.00036,0.0,0.05177]
[1778499082445,42.55,81138.39,0.1,0.00036,0.0,0.05177]
[1778499083488,42.55,81138.35,0.1,0.00036,0.0,0.05177]
[1778499083683,42.55,81138.35,0.1,0.00036,0.0,0.05177]
[1778499086004,42.55,81143.55,0.1,0.00037,0.0,0.05232]
[1778499086514,42.55,81143.51,0.1,0.00037,0.0,0.05231]
[1778499087487,42.55,81143.63,0.1,0.00037,0.0,0.05233]
[1778499087981,42.55,81143.63,0.1,0.00037,0.0,0.05233]
[1778499092200,42.55,81143.63,0.1,0.00037,0.0,0.05233]
[1778499092422,42.55,81141.43,0.1,0.00036,0.0,0.05183]
[1778499092459,42.55,81141.43,0.1,0.00036,0.0,0.05183]
[1778499092513,42.55,81141.43,0.1,0.00036,0.0,0.05183]
[1778499093989,42.55,81138.18,0.1,0.00036,0.0,0.05149]
[1778499094600,42.55,81133.62,0.1,0.00036,0.0,0.05101]
[1778499097180,42.55,81132.32,0.1,0.00036,0.0,0.05087]
[1778499097893,42.55,81132.38,0.1,0.00036,0.0,0.05088]
[1778499103126,42.55,81130.71,0.1,0.00035,0.0,0.05071]
[1778499103909,42.55,81123.97,0.1,0.00035,0.0,0.05001]
[1778499105075,42.55,81123.9,0.1,0.00035,0.0,0.05001]
[1778499105707,42.55,81123.9,0.1,0.00035,0.0,0.05001]
[1778499108092,42.55,81123.97,0.1,0.00035,0.0,0.05001]
[1778499108555,42.55,81123.76,0.1,0.00035,0.0,0.04999]
[1778499110428,42.55,81117.0,0.1,0.00034,0.0,0.04931]
[1778499110475,42.55,81117.0,0.1,0.00034,0.0,0.04931]
[1778499110525,42.55,81117.0,0.1,0.00034,0.0,0.04931]
[1778499111428,42.55,81125.43,0.1,0.00035,0.0,0.05016]
[1778499112689,42.55,81134.01,0.1,0.00036,0.0,0.05105]
[1778499113264,42.55,81134.01,0.1,0.00036,0.0,0.05105]
[1778499116662,42.55,81143.53,0.1,0.00036,0.0,0.05205]
[1778499117287,42.55,81143.53,0.1,0.00036,0.0,0.05205]
[1778499122683,42.55,81139.19,0.1,0.00036,0.0,0.05159]
[1778499126107,42.55,81140.93,0.1,0.00036,0.0,0.05177]
[1778499126751,42.55,81138.66,0.1,0.00036,0.0,0.05154]
[1778499131225,42.55,81138.83,0.1,0.00036,0.0,0.05155]
[1778499131281,42.55,81138.83,0.1,0.00036,0.0,0.05155]
[1778499131364,42.55,81138.83,0.1,0.00036,0.0,0.05155]
[1778499132230,42.55,81137.95,0.1,0.00036,0.0,0.05146]
[1778499132288,42.55,81151.93,0.1,0.00037,0.0,0.05295]
[1778499133136,42.55,81151.93,0.1,0.00037,0.0,0.05295]
[1778499133311,42.55,81151.93,0.1,0.00037,0.0,0.05295]
[1778499137218,42.55,81148.03,0.1,0.00037,0.0,0.05253]
[1778499137852,42.55,81147.66,0.1,0.00037,0.0,0.05249]
[1778499141736,42.55,81147.0,0.1,0.00037,0.0,0.05242]
[1778499142190,42.55,81147.0,0.1,0.00037,0.0,0.05242]
[1778499143076,42.55,81146.51,0.1,0.00037,0.0,0.05237]
[1778499143382,42.55,81146.51,0.1,0.00037,0.0,0.05237]
[1778499148866,42.55,81135.79,0.1,0.00036,0.0,0.05123]
[1778499152215,42.55,81136.71,0.1,0.00036,0.0,0.05133]
[1778499152878,42.55,81136.58,0.1,0.00036,0.0,0.05106]
[1778499158936,42.55,81129.2,0.1,0.00035,0.0,0.05029]
[1778499163971,42.55,81131.08,0.1,0.00035,0.0,0.05049]
[1778499165786,42.55,81131.28,0.1,0.00035,0.0,0.05051]
[1778499166423,42.55,81131.28,0.1,0.00035,0.0,0.05051]
[1778499167876,42.55,81130.8,0.1,0.00035,0.0,0.05046]
[1778499168302,42.55,81130.8,0.1,0.00035,0.0,0.05046]
[1778499168925,42.55,81130.48,0.1,0.00035,0.0,0.05042]
[1778499169621,42.55,81130.48,0.1,0.00035,0.0,0.05042]
[1778499170517,42.55,81131.46,0.1,0.00035,0.0,0.05053]
[1778499171332,42.55,81131.46,0.1,0.00035,0.0,0.05053]
[1778499172613,42.55,81130.8,0.1,0.00035,0.0,0.05046]
[1778499173266,42.55,81130.8,0.1,0.00035,0.0,0.05046]
[1778499179441,42.55,81130.72,0.1,0.00035,0.0,0.05045]
[1778499180602,42.55,81131.26,0.1,0.00035,0.0,0.05051]
[1778499185018,42.55,81129.64,0.1,0.00035,0.0,0.05034]
[1778499185632,42.55,81130.42,0.1,0.00035,0.0,0.05042]
[1778499188793,42.55,81135.27,0.1,0.00036,0.0,0.05092]
[1778499190103,42.55,81135.41,0.1,0.00036,0.0,0.05093]
[1778499195750,42.55,81137.72,0.1,0.00036,0.0,0.05118]
[1778499195922,42.55,81137.72,0.1,0.00036,0.0,0.05118]
[1778499200246,42.55,81132.29,0.1,0.00035,0.0,0.05061]
[1778499200356,42.55,81132.29,0.1,0.00035,0.0,0.05061]
[1778499203325,42.55,81125.42,0.1,0.00035,0.0,0.04991]
[1778499203351,42.55,81125.42,0.1,0.00035,0.0,0.04991]
[1778499203692,42.55,81125.36,0.1,0.00035,0.0,0.0499]
[1778499203732,42.55,81125.36,0.1,0.00035,0.0,0.0499]
[1778499205897,42.55,81116.45,0.1,0.00034,0.0,0.049]
[1778499206424,42.55,81116.45,0.1,0.00034,0.0,0.049]
[1778499212310,42.55,81116.17,0.1,0.00034,0.0,0.04872]
[1778499212741,42.55,81116.17,0.1,0.00034,0.0,0.04872]
[1778499213949,42.55,81115.75,0.1,0.00034,0.0,0.04868]
[1778499215063,42.55,81115.6,0.1,0.00034,0.0,0.04866]
[1778499215723,42.55,81115.69,0.1,0.00034,0.0,0.04867]
[1778499217051,42.55,81115.77,0.1,0.00034,0.0,0.04868]
[1778499217721,42.55,81116.03,0.1,0.00034,0.0,0.0487]
[1778499222620,42.55,81115.84,0.1,0.00034,0.0,0.04869]
[1778499223167,42.55,81115.84,0.1,0.00034,0.0,0.04869]
[1778499225579,42.55,81113.78,0.1,0.00034,0.0,0.04848]
[1778499226897,42.55,81113.8,0.1,0.00034,0.0,0.04848]
[1778499236225,42.55,81121.04,0.1,0.00034,0.0,0.04921]
[1778499236907,42.55,81121.06,0.1,0.00034,0.0,0.04921]
[1778499238008,42.55,81120.78,0.1,0.00034,0.0,0.04918]
[1778499238649,42.55,81120.68,0.1,0.00034,0.0,0.04917]
[1778499239081,42.55,81120.68,0.1,0.00034,0.0,0.04917]
[1778499239177,42.55,81120.68,0.1,0.00034,0.0,0.04917]
[1778499239225,42.55,81120.68,0.1,0.00034,0.0,0.04917]
[1778499239899,42.55,81123.26,0.1,0.00035,0.0,0.04943]
[1778499240253,42.55,81123.26,0.1,0.00035,0.0,0.04943]
[1778499241079,42.55,81124.28,0.1,0.00035,0.0,0.04953]
[1778499241689,42.55,81123.5,0.1,0.00035,0.0,0.04946]
[1778499242162,42.55,81123.5,0.1,0.00035,0.0,0.04946]
[1778499245447,42.55,81125.04,0.1,0.00035,0.0,0.04961]
[1778499245992,42.55,81125.04,0.1,0.00035,0.0,0.04961]
[1778499251799,42.55,81125.13,0.1,0.00035,0.0,0.04962]
[1778499252391,42.55,81125.13,0.1,0.00035,0.0,0.04962]
[1778499257715,42.55,81125.73,0.1,0.00035,0.0,0.04968]
[1778499258127,42.55,81125.73,0.1,0.00035,0.0,0.04968]
[1778499263667,42.55,81126.59,0.1,0.00035,0.0,0.04977]
[1778499266919,42.55,81125.87,0.1,0.00035,0.0,0.0497]
[1778499267756,42.55,81126.16,0.1,0.00035,0.0,0.04973]
[1778499268335,42.55,81126.16,0.1,0.00035,0.0,0.04973]
[1778499269631,42.55,81125.56,0.1,0.00035,0.0,0.04966]
[1778499273796,42.55,81125.88,0.1,0.00035,0.0,0.04944]
[1778499274269,42.55,81125.88,0.1,0.00035,0.0,0.04944]
[1778499276537,42.55,81125.59,0.1,0.00035,0.0,0.04941]
[1778499277177,42.55,81125.98,0.1,0.00035,0.0,0.04945]
[1778499279015,42.55,81123.27,0.1,0.00034,0.0,0.04918]
[1778499279498,42.55,81123.27,0.1,0.00034,0.0,0.04918]
[1778499283347,42.55,81123.3,0.1,0.00034,0.0,0.04918]
[1778499284015,42.55,81123.55,0.1,0.00034,0.0,0.04921]
[1778499285977,42.55,81123.47,0.1,0.00034,0.0,0.0492]
[1778499286304,42.55,81123.47,0.1,0.00034,0.0,0.0492]
[1778499287835,42.55,81135.77,0.1,0.00035,0.0,0.05045]
[1778499288995,42.55,81135.77,0.1,0.00035,0.0,0.05045]
[1778499289274,42.55,81135.77,0.1,0.00035,0.0,0.05045]
[1778499289626,42.55,81136.6,0.1,0.00035,0.0,0.05054]
[1778499290159,42.55,81136.6,0.1,0.00035,0.0,0.05054]
[1778499297998,42.55,81140.88,0.1,0.00036,0.0,0.05098]
[1778499298664,42.55,81140.84,0.1,0.00036,0.0,0.05098]
[1778499300542,42.55,81140.83,0.1,0.00036,0.0,0.05098]
[1778499301303,42.55,81140.79,0.1,0.00036,0.0,0.05097]
[1778499302377,42.55,81141.24,0.1,0.00036,0.0,0.05102]
[1778499303661,42.55,81139.57,0.1,0.00036,0.0,0.05085]
[1778499305388,42.55,81136.65,0.1,0.00035,0.0,0.05054]
[1778499305995,42.55,81136.61,0.1,0.00035,0.0,0.05054]
[1778499312006,42.55,81139.3,0.1,0.00036,0.0,0.05082]
[1778499317041,42.55,81138.5,0.1,0.00036,0.0,0.05074]
[1778499318000,42.55,81138.5,0.1,0.00036,0.0,0.05074]
[1778499318551,42.55,81138.5,0.1,0.00036,0.0,0.05074]
[1778499326324,42.55,81141.81,0.1,0.00036,0.0,0.05108]
[1778499327157,42.55,81142.52,0.1,0.00036,0.0,0.05115]
[1778499328508,42.55,81144.73,0.1,0.00036,0.0,0.05139]
[1778499329670,42.55,81145.4,0.1,0.00036,0.0,0.05146]
[1778499330904,42.55,81150.99,0.1,0.00037,0.0,0.05205]
[1778499331203,42.55,81150.99,0.1,0.00037,0.0,0.05205]
[1778499334073,42.55,81149.88,0.1,0.00036,0.0,0.05166]
[1778499334618,42.55,81149.88,0.1,0.00036,0.0,0.05166]
[1778499339881,42.55,81148.15,0.1,0.00036,0.0,0.05148]
[1778499342780,42.55,81148.61,0.1,0.00036,0.0,0.05153]
[1778499345085,42.55,81147.27,0.1,0.00036,0.0,0.05139]
[1778499345799,42.55,81143.91,0.1,0.00036,0.0,0.05104]
[1778499347017,42.55,81143.17,0.1,0.00036,0.0,0.05096]
[1778499347482,42.55,81143.17,0.1,0.00036,0.0,0.05096]
[1778499348120,42.55,81143.1,0.1,0.00036,0.0,0.05095]
[1778499348747,42.55,81143.17,0.1,0.00036,0.0,0.05096]
[1778499351249,42.55,81143.12,0.1,0.00036,0.0,0.05096]
[1778499351644,42.55,81148.16,0.1,0.00036,0.0,0.05148]
[1778499353451,42.55,81148.81,0.1,0.00036,0.0,0.05155]
[1778499353623,42.55,81148.81,0.1,0.00036,0.0,0.05155]
[1778499354568,42.55,81148.56,0.1,0.00036,0.0,0.05153]
[1778499356373,42.55,81153.55,0.1,0.00037,0.0,0.05205]
[1778499358119,42.55,81153.85,0.1,0.00037,0.0,0.05208]
[1778499358784,42.55,81153.81,0.1,0.00037,0.0,0.05208]
[1778499359291,42.55,81153.81,0.1,0.00037,0.0,0.05208]
[1778499360024,42.55,81153.86,0.1,0.00037,0.0,0.05209]
[1778499361275,42.55,81153.86,0.1,0.00037,0.0,0.05209]
[1778499362472,42.55,81153.09,0.1,0.00037,0.0,0.052]
[1778499363808,42.55,81153.62,0.1,0.00037,0.0,0.05206]
[1778499364282,42.55,81153.62,0.1,0.00037,0.0,0.05206]
[1778499366821,42.55,81154.16,0.1,0.00037,0.0,0.05212]
[1778499367151,42.55,81154.16,0.1,0.00037,0.0,0.05212]
[1778499373436,42.55,81161.33,0.1,0.00037,0.0,0.05288]
[1778499375993,42.55,81156.71,0.1,0.00037,0.0,0.05239]
[1778499376550,42.55,81156.71,0.1,0.00037,0.0,0.05239]
[1778499378046,42.55,81156.66,0.1,0.00037,0.0,0.05238]
[1778499378635,42.55,81156.66,0.1,0.00037,0.0,0.05238]
[1778499380285,42.55,81157.91,0.1,0.00037,0.0,0.05252]
[1778499381002,42.55,81157.47,0.1,0.00037,0.0,0.05247]
[1778499382971,42.55,81162.02,0.1,0.00037,0.0,0.05296]
[1778499384228,42.55,81162.72,0.1,0.00037,0.0,0.05303]
[1778499384832,42.55,81159.35,0.1,0.00037,0.0,0.05267]
[1778499385380,42.55,81159.35,0.1,0.00037,0.0,0.05267]
[1778499390514,42.55,81155.1,0.1,0.00037,0.0,0.05222]
[1778499391205,42.55,81153.75,0.1,0.00037,0.0,0.05207]
[1778499396052,42.55,81150.84,0.1,0.00036,0.0,0.0515]
[1778499396226,42.55,81150.84,0.1,0.00036,0.0,0.0515]
[1778499400067,42.55,81148.67,0.1,0.00036,0.0,0.05127]
[1778499401623,42.55,81148.87,0.1,0.00036,0.0,0.0513]
[1778499407674,42.55,81149.12,0.1,0.00036,0.0,0.05132]
[1778499408277,42.55,81149.12,0.1,0.00036,0.0,0.05132]
[1778499408893,42.55,81149.21,0.1,0.00036,0.0,0.05133]
[1778499410599,42.55,81149.05,0.1,0.00036,0.0,0.05131]
[1778499411180,42.55,81149.05,0.1,0.00036,0.0,0.05131]
[1778499411872,42.55,81149.05,0.1,0.00036,0.0,0.05131]
[1778499412338,42.55,81149.05,0.1,0.00036,0.0,0.05131]
[1778499418051,42.55,81148.69,0.1,0.00036,0.0,0.05128]
[1778499418725,42.55,81148.69,0.1,0.00036,0.0,0.05128]
[1778499420248,42.55,81148.73,0.1,0.00036,0.0,0.05128]
[1778499420961,42.55,81148.69,0.1,0.00036,0.0,0.05128]
[1778499426002,42.55,81150.56,0.1,0.00036,0.0,0.05147]
[1778499426778,42.55,81150.7,0.1,0.00036,0.0,0.05149]
[1778499428242,42.55,81151.1,0.1,0.00036,0.0,0.05153]
[1778499428776,42.55,81151.14,0.1,0.00036,0.0,0.05153]
[1778499429001,42.55,81151.14,0.1,0.00036,0.0,0.05153]
[1778499429466,42.55,81151.14,0.1,0.00036,0.0,0.05153]
[1778499432541,42.55,81153.91,0.1,0.00036,0.0,0.05183]
[1778499433116,42.55,81153.4,0.1,0.00036,0.0,0.05177]
[1778499433937,42.55,81153.68,0.1,0.00036,0.0,0.0518]
[1778499434323,42.55,81153.68,0.1,0.00036,0.0,0.0518]
[1778499436185,42.55,81153.74,0.1,0.00036,0.0,0.05181]
[1778499436960,42.55,81153.37,0.1,0.00036,0.0,0.05177]
[1778499442921,42.55,81152.72,0.1,0.00036,0.0,0.0517]
[1778499445281,42.55,81152.7,0.1,0.00036,0.0,0.0517]
[1778499446000,42.55,81152.5,0.1,0.00036,0.0,0.05168]
[1778499446529,42.55,81152.5,0.1,0.00036,0.0,0.05168]
[1778499447074,42.55,81152.41,0.1,0.00036,0.0,0.05167]
[1778499447766,42.55,81152.54,0.1,0.00036,0.0,0.05168]
[1778499448366,42.55,81152.54,0.1,0.00036,0.0,0.05168]
[1778499451154,42.55,81153.54,0.1,0.00036,0.0,0.05179]
[1778499451904,42.55,81153.56,0.1,0.00036,0.0,0.05153]
[1778499452898,42.55,81153.38,0.1,0.00036,0.0,0.05151]
[1778499453545,42.55,81153.38,0.1,0.00036,0.0,0.05151]
[1778499454610,42.55,81153.45,0.1,0.00036,0.0,0.05151]
[1778499455849,42.55,81154.98,0.1,0.00036,0.0,0.05167]
[1778499458854,42.55,81153.81,0.1,0.00036,0.0,0.05155]
[1778499459355,42.55,81153.81,0.1,0.00036,0.0,0.05155]
[1778499463580,42.55,81152.88,0.1,0.00036,0.0,0.05145]
[1778499464279,42.55,81153.6,0.1,0.00036,0.0,0.05153]
[1778499470112,42.55,81149.89,0.1,0.00036,0.0,0.05114]
[1778499474312,42.55,81149.31,0.1,0.00036,0.0,0.05108]
[1778499474933,42.55,81149.16,0.1,0.00036,0.0,0.05106]
[1778499480182,42.55,81149.32,0.1,0.00036,0.0,0.05108]
[1778499481120,42.55,81149.32,0.1,0.00036,0.0,0.05108]
[1778499482036,42.55,81149.46,0.1,0.00036,0.0,0.0511]
[1778499483379,42.55,81149.18,0.1,0.00036,0.0,0.05107]
[1778499483390,42.55,81149.18,0.1,0.00036,0.0,0.05107]
[1778499484210,42.55,81136.06,0.1,0.00035,0.0,0.04971]
[1778499485590,42.55,81136.06,0.1,0.00035,0.0,0.04971]
[1778499486143,42.55,81135.68,0.1,0.00035,0.0,0.04967]
[1778499487470,42.55,81135.74,0.1,0.00035,0.0,0.04968]
[1778499488142,42.55,81135.51,0.1,0.00035,0.0,0.04966]
[1778499492518,42.55,81136.38,0.1,0.00035,0.0,0.04975]
[1778499492776,42.55,81136.38,0.1,0.00035,0.0,0.04975]
[1778499495431,42.55,81135.72,0.1,0.00035,0.0,0.04968]
[1778499496010,42.55,81135.71,0.1,0.00035,0.0,0.04968]
[1778499496588,42.55,81135.71,0.1,0.00035,0.0,0.04968]
[1778499497991,42.55,81136.37,0.1,0.00035,0.0,0.04974]
[1778499498897,42.55,81136.37,0.1,0.00035,0.0,0.04974]
[1778499499306,42.55,81136.37,0.1,0.00035,0.0,0.04974]
[1778499501581,42.55,81136.73,0.1,0.00035,0.0,0.04978]
[1778499502220,42.55,81136.76,0.1,0.00035,0.0,0.04978]
[1778499503251,42.55,81136.8,0.1,0.00035,0.0,0.04979]
[1778499505776,42.55,81136.75,0.1,0.00035,0.0,0.04978]
[1778499507434,42.55,81136.85,0.1,0.00035,0.0,0.04979]
[1778499508146,42.55,81136.96,0.1,0.00035,0.0,0.0498]
[1778499510080,42.55,81136.48,0.1,0.00035,0.0,0.04976]
[1778499510587,42.55,81136.48,0.1,0.00035,0.0,0.04976]
[1778499514909,42.55,81136.42,0.1,0.00035,0.0,0.04949]
[1778499515540,42.55,81136.42,0.1,0.00035,0.0,0.04949]
[1778499516882,42.55,81136.66,0.1,0.00035,0.0,0.04952]
[1778499517327,42.55,81136.66,0.1,0.00035,0.0,0.04952]
[1778499517537,42.55,81136.66,0.1,0.00035,0.0,0.04952]
[1778499518152,42.55,81130.73,0.1,0.00034,0.0,0.04892]
[1778499518871,42.55,81127.02,0.1,0.00034,0.0,0.04855]
[1778499519446,42.55,81127.02,0.1,0.00034,0.0,0.04855]
[1778499524813,42.55,81126.45,0.1,0.00034,0.0,0.04849]
[1778499525342,42.55,81126.41,0.1,0.00034,0.0,0.04849]
[1778499527533,42.55,81126.08,0.1,0.00034,0.0,0.04845]
[1778499527677,42.55,81126.08,0.1,0.00034,0.0,0.04845]
[1778499528055,42.55,81126.08,0.1,0.00034,0.0,0.04845]
[1778499528886,42.55,81125.71,0.1,0.00034,0.0,0.04842]
[1778499531814,42.55,81125.74,0.1,0.00034,0.0,0.04842]
[1778499533595,42.55,81125.84,0.1,0.00034,0.0,0.04843]
[1778499534124,42.55,81125.88,0.1,0.00034,0.0,0.04843]
[1778499534893,42.55,81125.88,0.1,0.00034,0.0,0.04843]
[1778499541617,42.55,81125.93,0.1,0.00034,0.0,0.04844]
[1778499546291,42.55,81125.96,0.1,0.00034,0.0,0.04844]
[1778499548510,42.55,81128.63,0.1,0.00034,0.0,0.04871]
[1778499554709,42.55,81132.74,0.1,0.00034,0.0,0.04912]
[1778499554957,42.55,81132.74,0.1,0.00034,0.0,0.04912]
[1778499555643,42.55,81132.74,0.1,0.00034,0.0,0.04912]
[1778499555665,42.55,81132.74,0.1,0.00034,0.0,0.04912]
[1778499556349,42.55,81136.26,0.1,0.00035,0.0,0.04948]
[1778499561264,42.55,81145.1,0.1,0.00035,0.0,0.05038]
[1778499561966,42.55,81145.2,0.1,0.00035,0.0,0.05039]
[1778499562718,42.55,81145.2,0.1,0.00035,0.0,0.05039]
[1778499563813,42.55,81145.23,0.1,0.00035,0.0,0.0504]
[1778499567955,42.55,81146.85,0.1,0.00035,0.0,0.05056]
[1778499569114,42.55,81147.87,0.1,0.00036,0.0,0.05067]
[1778499572351,42.55,81150.6,0.1,0.00036,0.0,0.05069]
[1778499573036,42.55,81151.98,0.1,0.00036,0.0,0.05084]
[1778499574379,42.55,81152.1,0.1,0.00036,0.0,0.05085]
[1778499574986,42.55,81152.86,0.1,0.00036,0.0,0.05093]
[1778499575149,42.55,81152.86,0.1,0.00036,0.0,0.05093]
[1778499575414,42.55,81152.86,0.1,0.00036,0.0,0.05093]
[1778499577219,42.55,81152.46,0.1,0.00036,0.0,0.05089]
[1778499577874,42.55,81152.46,0.1,0.00036,0.0,0.05089]
[1778499580189,42.55,81150.81,0.1,0.00036,0.0,0.05071]
[1778499582319,42.55,81150.33,0.1,0.00036,0.0,0.05066]
[1778499583450,42.55,81150.12,0.1,0.00036,0.0,0.05064]
[1778499583684,42.55,81150.12,0.1,0.00036,0.0,0.05064]
[1778499584810,42.55,81150.46,0.1,0.00036,0.0,0.05068]
[1778499585289,42.55,81146.66,0.1,0.00035,0.0,0.05028]
[1778499591644,42.55,81146.35,0.1,0.00035,0.0,0.05025]
[1778499592099,42.55,81146.26,0.1,0.00035,0.0,0.05024]
[1778499594553,42.55,81146.05,0.1,0.00035,0.0,0.05022]
[1778499595135,42.55,81145.94,0.1,0.00035,0.0,0.05021]
[1778499595660,42.55,81145.94,0.1,0.00035,0.0,0.05021]
[1778499596471,42.55,81145.94,0.1,0.00035,0.0,0.05021]
[1778499597859,42.55,81145.64,0.1,0.00035,0.0,0.05018]
[1778499598337,42.55,81146.33,0.1,0.00035,0.0,0.05025]
[1778499600069,42.55,81146.48,0.1,0.00035,0.0,0.05027]
[1778499600686,42.55,81146.48,0.1,0.00035,0.0,0.05027]
[1778499603385,42.55,81146.7,0.1,0.00035,0.0,0.05029]
[1778499604758,42.55,81146.73,0.1,0.00035,0.0,0.05029]
[1778499605838,42.55,81146.44,0.1,0.00035,0.0,0.05026]
[1778499606328,42.55,81148.11,0.1,0.00035,0.0,0.05043]
[1778499609928,42.55,81149.38,0.1,0.00035,0.0,0.05057]
[1778499611779,42.55,81149.59,0.1,0.00036,0.0,0.05059]
[1778499612485,42.55,81149.63,0.1,0.00036,0.0,0.05059]
[1778499613219,42.55,81149.18,0.1,0.00035,0.0,0.05054]
[1778499614516,42.55,81148.35,0.1,0.00035,0.0,0.05046]
[1778499615117,42.55,81148.2,0.1,0.00035,0.0,0.05044]
[1778499617325,42.55,81148.2,0.1,0.00035,0.0,0.05044]
[1778499617972,42.55,81149.19,0.1,0.00035,0.0,0.05055]
[1778499622792,42.55,81151.93,0.1,0.00036,0.0,0.05083]
[1778499623304,42.55,81152.24,0.1,0.00036,0.0,0.05086]
[1778499627007,42.55,81152.4,0.1,0.00036,0.0,0.05088]
[1778499627460,42.55,81152.4,0.1,0.00036,0.0,0.05088]
[1778499628820,42.55,81152.28,0.1,0.00036,0.0,0.05087]
[1778499629234,42.55,81152.22,0.1,0.00036,0.0,0.05086]
[1778499634378,42.55,81150.74,0.1,0.00035,0.0,0.05045]
[1778499634998,42.55,81150.74,0.1,0.00035,0.0,0.05045]
[1778499640309,42.55,81150.01,0.1,0.00035,0.0,0.05037]
[1778499645224,42.55,81150.66,0.1,0.00035,0.0,0.05044]
[1778499646550,42.55,81150.72,0.1,0.00035,0.0,0.05044]
[1778499647220,42.55,81150.81,0.1,0.00035,0.0,0.05045]
[1778499647852,42.55,81150.81,0.1,0.00035,0.0,0.05045]
[1778499651894,42.55,81150.49,0.1,0.00035,0.0,0.05042]
[1778499652349,42.55,81150.9,0.1,0.00035,0.0,0.05046]
[1778499653873,42.55,81151.47,0.1,0.00035,0.0,0.05052]
[1778499654539,42.55,81150.7,0.1,0.00035,0.0,0.05044]
[1778499660449,42.55,81150.08,0.1,0.00035,0.0,0.05038]
[1778499665485,42.55,81151.1,0.1,0.00035,0.0,0.05048]
[1778499667886,42.55,81151.13,0.1,0.00035,0.0,0.05049]
[1778499669010,42.55,81148.83,0.1,0.00035,0.0,0.05025]
[1778499670114,42.55,81148.6,0.1,0.00035,0.0,0.05023]
[1778499671881,42.55,81148.7,0.1,0.00035,0.0,0.05024]
[1778499674581,42.55,81147.64,0.1,0.00035,0.0,0.05013]
[1778499675166,42.55,81147.64,0.1,0.00035,0.0,0.05013]
[1778499676378,42.55,81147.39,0.1,0.00035,0.0,0.0501]
[1778499677109,42.55,81147.39,0.1,0.00035,0.0,0.0501]
[1778499677622,42.55,81147.39,0.1,0.00035,0.0,0.0501]
[1778499678201,42.55,81149.54,0.1,0.00035,0.0,0.05032]
[1778499681875,42.55,81148.96,0.1,0.00035,0.0,0.05026]
[1778499682309,42.55,81148.8,0.1,0.00035,0.0,0.05025]
[1778499687638,42.55,81148.94,0.1,0.00035,0.0,0.05026]
[1778499688066,42.55,81148.94,0.1,0.00035,0.0,0.05026]
[1778499688622,42.55,81148.94,0.1,0.00035,0.0,0.05026]
[1778499693606,42.55,81148.83,0.1,0.00035,0.0,0.04999]
[1778499694151,42.55,81149.35,0.1,0.00035,0.0,0.05004]
[1778499699019,42.55,81151.26,0.1,0.00035,0.0,0.05024]
[1778499699448,42.55,81151.26,0.1,0.00035,0.0,0.05024]
[1778499699979,42.55,81151.26,0.1,0.00035,0.0,0.05024]
[1778499700998,42.55,81150.84,0.1,0.00035,0.0,0.0502]
[1778499701274,42.55,81151.23,0.1,0.00035,0.0,0.05024]
[1778499701745,42.55,81151.23,0.1,0.00035,0.0,0.05024]
[1778499701818,42.55,81139.36,0.1,0.00034,0.0,0.04903]
[1778499702561,42.55,81139.36,0.1,0.00034,0.0,0.04903]
[1778499703899,42.55,81137.31,0.1,0.00034,0.0,0.04882]
[1778499708988,42.55,81134.42,0.1,0.00034,0.0,0.04853]
[1778499709281,42.55,81134.71,0.1,0.00034,0.0,0.04856]
[1778499711957,42.55,81132.45,0.1,0.00034,0.0,0.04834]
[1778499712358,42.55,81131.83,0.1,0.00034,0.0,0.04828]
[1778499714134,42.55,81130.75,0.1,0.00034,0.0,0.04817]
[1778499714633,42.55,81130.75,0.1,0.00034,0.0,0.04817]
[1778499717120,42.55,81131.61,0.1,0.00034,0.0,0.04825]
[1778499717863,42.55,81131.61,0.1,0.00034,0.0,0.04825]
[1778499718355,42.55,81131.61,0.1,0.00034,0.0,0.04825]
[1778499718944,42.55,81131.61,0.1,0.00034,0.0,0.04825]
[1778499724897,42.55,81131.67,0.1,0.00034,0.0,0.04826]
[1778499725680,42.55,81131.67,0.1,0.00034,0.0,0.04826]
[1778499725753,42.55,81131.67,0.1,0.00034,0.0,0.04826]
[1778499726911,42.55,81142.67,0.1,0.00035,0.0,0.04936]
[1778499727536,42.55,81142.67,0.1,0.00035,0.0,0.04936]
[1778499728218,42.55,81143.05,0.1,0.00035,0.0,0.0494]
[1778499729684,42.55,81144.47,0.1,0.00035,0.0,0.04955]
[1778499730191,42.55,81143.7,0.1,0.00035,0.0,0.04947]
[1778499734756,42.55,81149.81,0.1,0.00035,0.0,0.05009]
[1778499734800,42.55,81149.81,0.1,0.00035,0.0,0.05009]
[1778499735263,42.55,81149.42,0.1,0.00035,0.0,0.05005]
[1778499737238,42.55,81150.46,0.1,0.00035,0.0,0.05016]
[1778499737890,42.55,81150.46,0.1,0.00035,0.0,0.05016]
[1778499739123,42.55,81150.5,0.1,0.00035,0.0,0.05016]
[1778499739786,42.55,81150.5,0.1,0.00035,0.0,0.05016]
[1778499742605,42.55,81150.81,0.1,0.00035,0.0,0.05019]
[1778499743853,42.55,81150.81,0.1,0.00035,0.0,0.05019]
[1778499745330,42.55,81150.96,0.1,0.00035,0.0,0.05021]
[1778499746851,42.55,81150.96,0.1,0.00035,0.0,0.05021]
[1778499748822,42.55,81150.96,0.1,0.00035,0.0,0.05021]
[1778499749335,42.55,81150.96,0.1,0.00035,0.0,0.05021]
[1778499750561,42.55,81151.68,0.1,0.00035,0.0,0.05028]
[1778499751747,42.55,81152.04,0.1,0.00035,0.0,0.05032]
[1778499754464,42.55,81152.78,0.1,0.00035,0.0,0.05014]
[1778499754575,42.55,81152.78,0.1,0.00035,0.0,0.05014]
[1778499760801,42.55,81154.76,0.1,0.00035,0.0,0.05034]
[1778499766185,42.55,81147.69,0.1,0.00035,0.0,0.04962]
[1778499772227,42.55,81143.83,0.1,0.00035,0.0,0.04923]
[1778499779276,42.55,81141.91,0.1,0.00034,0.0,0.04903]
[1778499784312,42.55,81141.77,0.1,0.00034,0.0,0.04902]
[1778499791360,42.55,81142.0,0.1,0.00034,0.0,0.04904]
[1778499796395,42.55,81147.26,0.1,0.00035,0.0,0.04957]
[1778499801430,42.55,81148.32,0.1,0.00035,0.0,0.04968]
[1778499806465,42.55,81149.54,0.1,0.00035,0.0,0.04981]
[1778499811500,42.55,81149.17,0.1,0.00035,0.0,0.04951]
[1778499816535,42.55,81148.89,0.1,0.00035,0.0,0.04948]
[1778499823584,42.55,81142.07,0.1,0.00034,0.0,0.0488]
[1778499828619,42.55,81140.33,0.1,0.00034,0.0,0.04862]
[1778499833655,42.55,81140.35,0.1,0.00034,0.0,0.04862]
[1778499838689,42.55,81139.94,0.1,0.00034,0.0,0.04858]
[1778499843724,42.55,81140.87,0.1,0.00034,0.0,0.04867]
[1778499848760,42.55,81146.69,0.1,0.00035,0.0,0.04926]
[1778499853797,42.55,81150.53,0.1,0.00035,0.0,0.04965]
[1778499859839,42.55,81151.64,0.1,0.00035,0.0,0.04976]
[1778499864874,42.55,81149.85,0.1,0.00035,0.0,0.04958]
[1778499869909,42.55,81142.12,0.1,0.00034,0.0,0.0488]
[1778499874945,42.55,81142.68,0.1,0.00034,0.0,0.0486]
[1778499879980,42.55,81142.14,0.1,0.00034,0.0,0.04855]
[1778499885015,42.55,81141.69,0.1,0.00034,0.0,0.0485]
[1778499890050,42.55,81139.61,0.1,0.00034,0.0,0.0483]
[1778499895085,42.55,81138.46,0.1,0.00034,0.0,0.04818]
[1778499900431,42.55,81137.88,0.1,0.00034,0.0,0.04813]
[1778499906162,42.55,81135.47,0.1,0.00034,0.0,0.04789]
[1778499911197,42.55,81134.99,0.1,0.00034,0.0,0.04784]
[1778499916232,42.55,81132.99,0.1,0.00033,0.0,0.04764]
[1778499921267,42.55,81131.73,0.1,0.00033,0.0,0.04752]
[1778499927310,42.55,81129.48,0.1,0.00033,0.0,0.0473]
[1778499932346,42.55,81130.53,0.1,0.00033,0.0,0.04716]
[1778499937381,42.55,81130.07,0.1,0.00033,0.0,0.04711]
[1778499942416,42.55,81129.95,0.1,0.00033,0.0,0.0471]
[1778499947451,42.55,81135.45,0.1,0.00033,0.0,0.04764]
[1778499952486,42.55,81135.11,0.1,0.00033,0.0,0.0476]
[1778499957521,42.55,81134.67,0.1,0.00033,0.0,0.04756]
[1778499962556,42.55,81134.42,0.1,0.00033,0.0,0.04754]
[1778499967591,42.55,81130.84,0.1,0.00033,0.0,0.04719]
[1778499972626,42.55,81130.85,0.1,0.00033,0.0,0.04719]
[1778499977661,42.55,81131.05,0.1,0.00033,0.0,0.04721]
[1778499984710,42.55,81130.4,0.1,0.00033,0.0,0.04714]
[1778499989745,42.55,81131.82,0.1,0.00033,0.0,0.04728]
[1778499994780,42.55,81136.57,0.1,0.00033,0.0,0.0475]
[1778499999815,42.55,81143.37,0.1,0.00034,0.0,0.04817]
[1778500005857,42.55,81135.56,0.1,0.00033,0.0,0.0474]
[1778500010892,42.55,81127.79,0.1,0.00033,0.0,0.04664]
[1778500015927,42.55,81129.24,0.1,0.00033,0.0,0.04678]
[1778500020962,42.55,81129.3,0.1,0.00033,0.0,0.04679]
[1778500025998,42.55,81126.81,0.1,0.00033,0.0,0.04655]
[1778500031034,42.55,81127.05,0.1,0.00033,0.0,0.04657]
[1778500036069,42.55,81128.1,0.1,0.00033,0.0,0.04667]
[1778500041107,42.55,81127.65,0.1,0.00033,0.0,0.04663]
[1778500046142,42.55,81126.94,0.1,0.00033,0.0,0.04656]
[1778500051177,42.55,81132.78,0.1,0.00033,0.0,0.04688]
[1778500054200,42.55,81145.36,0.1,0.00034,0.0,0.04812]
[1778500059236,42.55,81146.36,0.1,0.00034,0.0,0.04822]
[1778500064271,42.55,81145.07,0.1,0.00034,0.0,0.04809]
[1778500069306,42.55,81140.01,0.1,0.00033,0.0,0.04759]
[1778500075348,42.55,81139.15,0.1,0.00033,0.0,0.0475]
[1778500080383,42.55,81138.96,0.1,0.00033,0.0,0.04749]
[1778500085418,42.55,81133.01,0.1,0.00033,0.0,0.04691]
[1778500090453,42.55,81142.64,0.1,0.00034,0.0,0.04785]
[1778500095488,42.55,81143.53,0.1,0.00034,0.0,0.04794]
[1778500101530,42.55,81145.66,0.1,0.00034,0.0,0.04815]
[1778500106565,42.55,81144.84,0.1,0.00034,0.0,0.04807]
[1778500111600,42.55,81139.49,0.1,0.00033,0.0,0.04729]
[1778500117642,42.55,81140.23,0.1,0.00033,0.0,0.04736]
[1778500122677,42.55,81142.72,0.1,0.00033,0.0,0.04761]
[1778500127712,42.55,81146.05,0.1,0.00034,0.0,0.04793]
[1778500132748,42.55,81145.57,0.1,0.00034,0.0,0.04789]
[1778500137783,42.55,81144.71,0.1,0.00034,0.0,0.0478]
[1778500143825,42.55,81140.71,0.1,0.00033,0.0,0.04741]
[1778500148860,42.55,81139.4,0.1,0.00033,0.0,0.04728]
[1778500153897,42.55,81138.59,0.1,0.00033,0.0,0.0472]
[1778500158932,42.55,81138.44,0.1,0.00033,0.0,0.04719]
[1778500163967,42.55,81140.79,0.1,0.00033,0.0,0.04742]
[1778500169002,42.55,81143.53,0.1,0.00033,0.0,0.04769]
[1778500174044,42.55,81140.45,0.1,0.00033,0.0,0.04714]
[1778500179079,42.55,81137.35,0.1,0.00033,0.0,0.04684]
[1778500184114,42.55,81136.69,0.1,0.00033,0.0,0.04677]
[1778500189149,42.55,81136.2,0.1,0.00033,0.0,0.04672]
[1778500194184,42.55,81129.99,0.1,0.00032,0.0,0.04613]
[1778500199219,42.55,81129.48,0.1,0.00032,0.0,0.04608]
[1778500204254,42.55,81128.61,0.1,0.00032,0.0,0.046]
[1778500209289,42.55,81127.33,0.1,0.00032,0.0,0.04587]
[1778500216338,42.55,81126.51,0.1,0.00032,0.0,0.0458]
[1778500219359,42.55,81139.02,0.1,0.00033,0.0,0.047]
[1778500224394,42.55,81138.78,0.1,0.00033,0.0,0.04697]
[1778500230436,42.55,81139.19,0.1,0.00033,0.0,0.04701]
[1778500235471,42.55,81139.77,0.1,0.00033,0.0,0.04682]
[1778500240506,42.55,81135.85,0.1,0.00033,0.0,0.04645]
[1778500242521,42.55,81124.36,0.1,0.00032,0.0,0.04535]
[1778500243528,42.55,81109.52,0.1,0.00031,0.0,0.04397]
[1778500248563,42.55,81113.27,0.1,0.00031,0.0,0.04432]
[1778500253598,42.55,81111.82,0.1,0.00031,0.0,0.04419]
[1778500259640,42.55,81107.12,0.1,0.00031,0.0,0.04376]
[1778500265683,42.55,81096.68,0.1,0.0003,0.0,0.04281]
[1778500270718,42.55,81096.59,0.1,0.0003,0.0,0.04281]
[1778500275753,42.55,81097.49,0.1,0.0003,0.0,0.04289]
[1778500282802,42.55,81095.22,0.1,0.0003,0.0,0.04268]
[1778500287837,42.55,81097.65,0.1,0.0003,0.0,0.0429]
[1778500293879,42.55,81098.15,0.1,0.0003,0.0,0.04272]
[1778500298914,42.55,81106.56,0.1,0.0003,0.0,0.04347]
[1778500303949,42.55,81098.88,0.1,0.0003,0.0,0.04278]
[1778500308984,42.55,81089.21,0.1,0.00029,0.0,0.04193]
[1778500314021,42.55,81086.42,0.1,0.00029,0.0,0.04168]
[1778500321070,42.55,81085.84,0.1,0.00029,0.0,0.04163]
[1778500323084,42.55,81096.8,0.1,0.0003,0.0,0.0426]
[1778500328119,42.55,81104.03,0.1,0.0003,0.0,0.04324]
[1778500333154,42.55,81108.65,0.1,0.0003,0.0,0.04366]
[1778500338189,42.55,81108.94,0.1,0.00031,0.0,0.04369]
[1778500343224,42.55,81109.28,0.1,0.00031,0.0,0.04372]
[1778500348259,42.55,81109.09,0.1,0.00031,0.0,0.0437]
[1778500353294,42.55,81110.28,0.1,0.0003,0.0,0.04358]
[1778500356315,42.55,81123.05,0.1,0.00031,0.0,0.04475]
[1778500362357,42.55,81123.36,0.1,0.00031,0.0,0.04478]
[1778500367395,42.55,81120.6,0.1,0.00031,0.0,0.04453]
[1778500376459,42.55,81120.79,0.1,0.00031,0.0,0.04454]
[1778500381494,42.55,81122.11,0.1,0.00031,0.0,0.04467]
[1778500386529,42.55,81121.4,0.1,0.00031,0.0,0.0446]
[1778500391566,42.55,81121.68,0.1,0.00031,0.0,0.04463]
[1778500396601,42.55,81122.55,0.1,0.00031,0.0,0.04471]
[1778500401636,42.55,81129.87,0.1,0.00032,0.0,0.04539]
[1778500407678,42.55,81129.97,0.1,0.00032,0.0,0.0454]
[1778500413720,42.55,81129.48,0.1,0.00032,0.0,0.04512]
[1778500422346,42.55,81131.21,0.1,0.00032,0.0,0.04528]
[1778500427818,42.55,81135.76,0.1,0.00032,0.0,0.04571]
[1778500432853,42.55,81141.58,0.1,0.00032,0.0,0.04627]
[1778500437888,42.55,81142.08,0.1,0.00032,0.0,0.04631]
[1778500444938,42.55,81142.75,0.1,0.00033,0.0,0.04638]
[1778500449973,42.55,81142.21,0.1,0.00033,0.0,0.04633]
[1778500455010,42.55,81142.46,0.1,0.00033,0.0,0.04635]
[1778500460045,42.55,81143.73,0.1,0.00033,0.0,0.04647]
[1778500465082,42.55,81145.8,0.1,0.00033,0.0,0.04667]
[1778500470117,42.55,81147.65,0.1,0.00033,0.0,0.04685]
[1778500476159,42.55,81150.42,0.1,0.00033,0.0,0.04687]
[1778500480187,42.55,81163.77,0.1,0.00034,0.0,0.04819]
[1778500487236,42.55,81167.11,0.1,0.00034,0.0,0.04852]
[1778500492271,42.55,81166.35,0.1,0.00034,0.0,0.04844]
[1778500498313,42.55,81165.97,0.1,0.00034,0.0,0.04841]
[1778500504355,42.55,81165.1,0.1,0.00034,0.0,0.04832]
[1778500509390,42.55,81164.97,0.1,0.00034,0.0,0.04831]
[1778500514429,42.55,81165.11,0.1,0.00034,0.0,0.04832]
[1778500521477,42.55,81166.98,0.1,0.00034,0.0,0.04851]
[1778500526514,42.55,81169.33,0.1,0.00034,0.0,0.04874]
[1778500531549,42.55,81174.44,0.1,0.00035,0.0,0.049]
[1778500536586,42.55,81175.88,0.1,0.00035,0.0,0.04915]
[1778500541621,42.55,81166.27,0.1,0.00034,0.0,0.04818]
[1778500546656,42.55,81164.18,0.1,0.00034,0.0,0.04798]
[1778500551691,42.55,81159.79,0.1,0.00033,0.0,0.04754]
[1778500556726,42.55,81157.72,0.1,0.00033,0.0,0.04734]
[1778500563775,42.55,81156.3,0.1,0.00033,0.0,0.0472]
[1778500568810,42.55,81149.91,0.1,0.00033,0.0,0.04658]
[1778500573845,42.55,81150.25,0.1,0.00033,0.0,0.04661]
[1778500578880,42.55,81149.31,0.1,0.00033,0.0,0.04652]
[1778500583915,42.55,81141.7,0.1,0.00032,0.0,0.04579]
[1778500588950,42.55,81145.61,0.1,0.00032,0.0,0.04616]
[1778500593985,42.55,81144.59,0.1,0.00032,0.0,0.04582]
[1778500599020,42.55,81142.7,0.1,0.00032,0.0,0.04564]
[1778500604055,42.55,81133.75,0.1,0.00031,0.0,0.0448]
[1778500609090,42.55,81133.25,0.1,0.00031,0.0,0.04476]
[1778500614125,42.55,81134.15,0.1,0.00031,0.0,0.04484]
[1778500619160,42.55,81134.1,0.1,0.00031,0.0,0.04484]
[1778500622181,42.55,81144.99,0.1,0.00032,0.0,0.04586]
[1778500627217,42.55,81150.57,0.1,0.00033,0.0,0.0464]
[1778500632252,42.55,81148.39,0.1,0.00032,0.0,0.04619]
[1778500638294,42.55,81149.11,0.1,0.00032,0.0,0.04626]
[1778500643329,42.55,81150.6,0.1,0.00033,0.0,0.0464]
[1778500649372,42.55,81151.78,0.1,0.00033,0.0,0.04651]
[1778500656421,42.55,81150.69,0.1,0.00032,0.0,0.04616]
[1778500662463,42.55,81149.53,0.1,0.00032,0.0,0.04605]
[1778500668507,42.55,81150.7,0.1,0.00032,0.0,0.04617]
[1778500673542,42.55,81156.5,0.1,0.00033,0.0,0.04672]
[1778500678577,42.55,81151.2,0.1,0.00032,0.0,0.04621]
[1778500683613,42.55,81151.97,0.1,0.00033,0.0,0.04629]
[1778500689655,42.55,81157.76,0.1,0.00033,0.0,0.04685]
[1778500694690,42.55,81162.12,0.1,0.00033,0.0,0.04727]
[1778500699725,42.55,81162.67,0.1,0.00033,0.0,0.04733]
[1778500704760,42.55,81162.39,0.1,0.00033,0.0,0.0473]
[1778500716844,42.55,81161.92,0.1,0.00033,0.0,0.047]
[1778500721879,42.55,81158.21,0.1,0.00033,0.0,0.04664]
[1778500727921,42.55,81159.63,0.1,0.00033,0.0,0.04678]
[1778500732956,42.55,81159.08,0.1,0.00033,0.0,0.04673]
[1778500737991,42.55,81160.34,0.1,0.00033,0.0,0.04685]
[1778500743026,42.55,81162.17,0.1,0.00033,0.0,0.04703]
[1778500748061,42.55,81161.58,0.1,0.00033,0.0,0.04697]
[1778500753096,42.55,81168.33,0.1,0.00034,0.0,0.04763]
[1778500758131,42.55,81165.09,0.1,0.00033,0.0,0.04731]
[1778500763166,42.55,81168.05,0.1,0.00034,0.0,0.04761]
[1778500769208,42.55,81169.87,0.1,0.00034,0.0,0.04779]
[1778500774243,42.55,81170.8,0.1,0.00034,0.0,0.04763]
[1778500780286,42.55,81172.22,0.1,0.00034,0.0,0.04777]
[1778500785320,42.55,81172.71,0.1,0.00034,0.0,0.04782]
[1778500791362,42.55,81173.42,0.1,0.00034,0.0,0.04789]
[1778500796397,42.55,81175.06,0.1,0.00034,0.0,0.04805]
[1778500801432,42.55,81182.41,0.1,0.00034,0.0,0.04879]
[1778500805460,42.55,81206.44,0.1,0.00036,0.0,0.05127]
[1778500809489,42.55,81218.0,0.1,0.00037,0.0,0.0525]
[1778500814525,42.55,81197.34,0.1,0.00036,0.0,0.05031]
[1778500819560,42.55,81200.36,0.1,0.00036,0.0,0.05063]
[1778500824595,42.55,81199.22,0.1,0.00036,0.0,0.05051]
[1778500829630,42.55,81200.84,0.1,0.00036,0.0,0.05068]
[1778500834667,42.55,81200.96,0.1,0.00036,0.0,0.05043]
[1778500838695,42.55,81213.17,0.1,0.00037,0.0,0.05171]
[1778500843730,42.55,81220.99,0.1,0.00037,0.0,0.05255]
[1778500848765,42.55,81218.81,0.1,0.00037,0.0,0.05232]
[1778500853802,42.55,81214.98,0.1,0.00037,0.0,0.05191]
[1778500858837,42.55,81215.65,0.1,0.00037,0.0,0.05198]
[1778500860851,42.55,81202.26,0.1,0.00036,0.0,0.05056]
[1778500865886,42.55,81207.41,0.1,0.00036,0.0,0.0511]
[1778500870921,42.55,81213.86,0.1,0.00037,0.0,0.05179]
[1778500875956,42.55,81210.33,0.1,0.00036,0.0,0.05141]
[1778500880991,42.55,81206.14,0.1,0.00036,0.0,0.05097]
[1778500886029,42.55,81204.56,0.1,0.00036,0.0,0.0508]
[1778500891064,42.55,81211.68,0.1,0.00036,0.0,0.05129]
[1778500896100,42.55,81208.67,0.1,0.00036,0.0,0.05097]
[1778500901135,42.55,81208.93,0.1,0.00036,0.0,0.051]
[1778500906170,42.55,81213.38,0.1,0.00037,0.0,0.05147]
[1778500911205,42.55,81213.31,0.1,0.00036,0.0,0.05146]
[1778500916240,42.55,81202.72,0.1,0.00036,0.0,0.05035]
[1778500921275,42.55,81196.07,0.1,0.00035,0.0,0.04966]
[1778500926310,42.55,81196.13,0.1,0.00035,0.0,0.04967]
[1778500931345,42.55,81190.04,0.1,0.00035,0.0,0.04904]
[1778500938394,42.55,81190.67,0.1,0.00035,0.0,0.04911]
[1778500944436,42.55,81190.69,0.1,0.00035,0.0,0.04911]
[1778500949472,42.55,81190.73,0.1,0.00035,0.0,0.04911]
[1778500954507,42.55,81193.01,0.1,0.00035,0.0,0.04909]
[1778500959542,42.55,81189.76,0.1,0.00034,0.0,0.04876]
[1778500966591,42.55,81189.93,0.1,0.00034,0.0,0.04878]
[1778500973640,42.55,81185.9,0.1,0.00034,0.0,0.04837]
[1778500980689,42.55,81172.4,0.1,0.00033,0.0,0.04703]
[1778500985726,42.55,81169.02,0.1,0.00033,0.0,0.04671]
[1778500990760,42.55,81162.15,0.1,0.00032,0.0,0.04604]
[1778500995795,42.55,81155.73,0.1,0.00032,0.0,0.04543]
[1778501000830,42.55,81163.16,0.1,0.00032,0.0,0.04614]
[1778501005865,42.55,81152.9,0.1,0.00032,0.0,0.04516]
[1778501010900,42.55,81153.08,0.1,0.00032,0.0,0.04518]
[1778501016942,42.55,81159.71,0.1,0.00032,0.0,0.04557]
[1778501021977,42.55,81156.22,0.1,0.00032,0.0,0.04524]
[1778501027012,42.55,81148.95,0.1,0.00031,0.0,0.04456]
[1778501032047,42.55,81148.05,0.1,0.00031,0.0,0.04447]
[1778501037082,42.55,81150.66,0.1,0.00031,0.0,0.04471]
[1778501042117,42.55,81149.66,0.1,0.00031,0.0,0.04462]
[1778501047152,42.55,81139.27,0.1,0.00031,0.0,0.04366]
[1778501051180,42.55,81150.57,0.1,0.00031,0.0,0.04471]
[1778501056215,42.55,81151.14,0.1,0.00031,0.0,0.04476]
[1778501061251,42.55,81156.38,0.1,0.00032,0.0,0.04525]
[1778501066289,42.55,81156.08,0.1,0.00032,0.0,0.04522]
[1778501069310,42.55,81168.99,0.1,0.00033,0.0,0.04646]
[1778501074345,42.55,81165.89,0.1,0.00032,0.0,0.04591]
[1778501079380,42.55,81171.02,0.1,0.00033,0.0,0.04641]
[1778501083408,42.55,81160.42,0.1,0.00032,0.0,0.04539]
[1778501088443,42.55,81158.22,0.1,0.00032,0.0,0.04518]
[1778501093478,42.55,81157.32,0.1,0.00032,0.0,0.0451]
[1778501098513,42.55,81158.11,0.1,0.00032,0.0,0.04517]
[1778501103548,42.55,81163.1,0.1,0.00032,0.0,0.04565]
[1778501108583,42.55,81161.61,0.1,0.00032,0.0,0.0455]
[1778501111604,42.55,81172.8,0.1,0.00033,0.0,0.04658]
[1778501117646,42.55,81173.12,0.1,0.00033,0.0,0.04661]
[1778501122681,42.55,81173.59,0.1,0.00033,0.0,0.04665]
[1778501127716,42.55,81174.13,0.1,0.00033,0.0,0.04671]
[1778501132751,42.55,81174.09,0.1,0.00033,0.0,0.04646]
[1778501137786,42.55,81174.18,0.1,0.00033,0.0,0.04646]
[1778501143828,42.55,81171.75,0.1,0.00033,0.0,0.04623]
[1778501149870,42.55,81171.41,0.1,0.00033,0.0,0.0462]
[1778501154905,42.55,81166.4,0.1,0.00032,0.0,0.04572]
[1778501160947,42.55,81164.44,0.1,0.00032,0.0,0.04553]
[1778501165985,42.55,81155.37,0.1,0.00031,0.0,0.04468]
[1778501173035,42.55,81154.17,0.1,0.00031,0.0,0.04457]
[1778501178070,42.55,81144.32,0.1,0.00031,0.0,0.04366]
[1778501184113,42.55,81142.02,0.1,0.00031,0.0,0.04345]
[1778501189159,42.55,81134.0,0.1,0.0003,0.0,0.04272]
[1778501192182,42.55,81120.54,0.1,0.00029,0.0,0.04131]
[1778501197217,42.55,81115.5,0.1,0.00029,0.0,0.04087]
[1778501202252,42.55,81112.76,0.1,0.00028,0.0,0.04064]
[1778501207290,42.55,81118.34,0.1,0.00029,0.0,0.04112]
[1778501212325,42.55,81118.49,0.1,0.00029,0.0,0.04113]
[1778501217360,42.55,81128.95,0.1,0.00029,0.0,0.04204]
[1778501222395,42.55,81115.53,0.1,0.00029,0.0,0.04087]
[1778501227430,42.55,81115.47,0.1,0.00029,0.0,0.04087]
[1778501232465,42.55,81108.78,0.1,0.00028,0.0,0.0403]
[1778501237500,42.55,81103.47,0.1,0.00028,0.0,0.03985]
[1778501241528,42.55,81091.58,0.1,0.00027,0.0,0.03886]
[1778501246563,42.55,81091.89,0.1,0.00027,0.0,0.03888]
[1778501251598,42.55,81098.17,0.1,0.00027,0.0,0.03919]
[1778501257640,42.55,81095.69,0.1,0.00027,0.0,0.03898]
[1778501259654,42.55,81111.13,0.1,0.00028,0.0,0.04028]
[1778501264689,42.55,81110.1,0.1,0.00028,0.0,0.04019]
[1778501269724,42.55,81116.22,0.1,0.00028,0.0,0.04071]
[1778501274759,42.55,81114.01,0.1,0.00028,0.0,0.04052]
[1778501279795,42.55,81113.17,0.1,0.00028,0.0,0.04045]
[1778501284829,42.55,81112.62,0.1,0.00028,0.0,0.0404]
[1778501289864,42.55,81113.04,0.1,0.00028,0.0,0.04044]
[1778501294899,42.55,81118.61,0.1,0.00029,0.0,0.04092]
[1778501299934,42.55,81129.16,0.1,0.00029,0.0,0.04184]
[1778501304971,42.55,81129.31,0.1,0.00029,0.0,0.04185]
[1778501310007,42.55,81129.09,0.1,0.00029,0.0,0.04183]
[1778501315041,42.55,81126.7,0.1,0.00029,0.0,0.0414]
[1778501320076,42.55,81136.82,0.1,0.0003,0.0,0.04229]
[1778501324104,42.55,81147.56,0.1,0.0003,0.0,0.04325]
[1778501329139,42.55,81152.25,0.1,0.00031,0.0,0.04368]
[1778501334174,42.55,81151.05,0.1,0.00031,0.0,0.04357]
[1778501340216,42.55,81150.99,0.1,0.00031,0.0,0.04356]
[1778501342230,42.55,81136.01,0.1,0.0003,0.0,0.04221]
[1778501345251,42.55,81124.87,0.1,0.00029,0.0,0.04124]
[1778501350286,42.55,81122.35,0.1,0.00029,0.0,0.04102]
[1778501355321,42.55,81122.53,0.1,0.00029,0.0,0.04103]
[1778501360358,42.55,81123.03,0.1,0.00029,0.0,0.04108]
[1778501365393,42.55,81119.59,0.1,0.00029,0.0,0.04078]
[1778501373451,42.55,81119.23,0.1,0.00028,0.0,0.04053]
[1778501378487,42.55,81119.02,0.1,0.00028,0.0,0.04051]
[1778501383522,42.55,81119.72,0.1,0.00028,0.0,0.04057]
[1778501388557,42.55,81113.57,0.1,0.00028,0.0,0.04005]
[1778501393597,42.55,81115.8,0.1,0.00028,0.0,0.04024]
[1778501398627,42.55,81114.01,0.1,0.00028,0.0,0.04008]
[1778501403662,42.55,81109.24,0.1,0.00028,0.0,0.03968]
[1778501408711,42.55,81107.61,0.1,0.00028,0.0,0.03954]
[1778501413746,42.55,81107.48,0.1,0.00028,0.0,0.03953]
[1778501418781,42.55,81106.04,0.1,0.00028,0.0,0.03941]
[1778501423816,42.55,81104.59,0.1,0.00027,0.0,0.03929]
[1778501428851,42.55,81094.6,0.1,0.00027,0.0,0.03847]
[1778501433886,42.55,81094.04,0.1,0.00027,0.0,0.03821]
[1778501438921,42.55,81084.48,0.1,0.00026,0.0,0.03745]
[1778501443956,42.55,81084.31,0.1,0.00026,0.0,0.03743]
[1778501448992,42.55,81084.9,0.1,0.00026,0.0,0.03748]
[1778501451006,42.55,81072.46,0.1,0.00025,0.0,0.0365]
[1778501456045,42.55,81070.65,0.1,0.00025,0.0,0.03636]
[1778501458059,42.55,81056.09,0.1,0.00024,0.0,0.03525]
[1778501463094,42.55,81059.86,0.1,0.00025,0.0,0.03553]
[1778501468129,42.55,81058.46,0.1,0.00025,0.0,0.03542]
[1778501473164,42.55,81058.44,0.1,0.00025,0.0,0.03542]
[1778501478199,42.55,81064.42,0.1,0.00025,0.0,0.03588]
[1778501480213,42.55,81075.17,0.1,0.00026,0.0,0.03671]
[1778501485248,42.55,81074.42,0.1,0.00025,0.0,0.03665]
[1778501490283,42.55,81074.19,0.1,0.00025,0.0,0.03663]
[1778501495318,42.55,81075.42,0.1,0.00025,0.0,0.03653]
[1778501500360,42.55,81075.64,0.1,0.00025,0.0,0.03654]
[1778501505393,42.55,81074.9,0.1,0.00025,0.0,0.03649]
[1778501510428,42.55,81066.45,0.1,0.00025,0.0,0.03584]
[1778501515463,42.55,81061.12,0.1,0.00025,0.0,0.03543]
[1778501520502,42.55,81060.3,0.1,0.00025,0.0,0.03537]
[1778501525537,42.55,81059.41,0.1,0.00025,0.0,0.0353]
[1778501530572,42.55,81059.33,0.1,0.00024,0.0,0.03529]
[1778501535607,42.55,81058.31,0.1,0.00024,0.0,0.03522]
[1778501540642,42.55,81061.27,0.1,0.00025,0.0,0.03544]
[1778501545677,42.55,81062.71,0.1,0.00025,0.0,0.03555]
[1778501550712,42.55,81073.6,0.1,0.00025,0.0,0.03639]
[1778501555747,42.55,81074.61,0.1,0.00025,0.0,0.03626]
[1778501560782,42.55,81076.81,0.1,0.00025,0.0,0.03643]
[1778501565818,42.55,81077.45,0.1,0.00025,0.0,0.03648]
[1778501570854,42.55,81077.91,0.1,0.00025,0.0,0.03652]
[1778501575888,42.55,81076.21,0.1,0.00025,0.0,0.03639]
[1778501580923,42.55,81072.23,0.1,0.00025,0.0,0.03608]
[1778501585958,42.55,81073.43,0.1,0.00025,0.0,0.03617]
[1778501590993,42.55,81073.28,0.1,0.00025,0.0,0.03616]
[1778501597035,42.55,81075.79,0.1,0.00025,0.0,0.03635]
[1778501602070,42.55,81077.02,0.1,0.00025,0.0,0.03645]
[1778501608112,42.55,81076.63,0.1,0.00025,0.0,0.03642]
[1778501613147,42.55,81076.66,0.1,0.00025,0.0,0.03622]
[1778501618182,42.55,81078.28,0.1,0.00025,0.0,0.03635]
[1778501623217,42.55,81077.47,0.1,0.00025,0.0,0.03628]
[1778501628252,42.55,81085.43,0.1,0.00026,0.0,0.0369]
[1778501633287,42.55,81081.01,0.1,0.00025,0.0,0.03656]
[1778501639329,42.55,81080.95,0.1,0.00025,0.0,0.03655]
[1778501644364,42.55,81081.44,0.1,0.00025,0.0,0.03659]
[1778501649399,42.55,81081.07,0.1,0.00025,0.0,0.03656]
[1778501654434,42.55,81082.2,0.1,0.00026,0.0,0.03665]
[1778501659469,42.55,81087.95,0.1,0.00026,0.0,0.0371]
[1778501666518,42.55,81087.81,0.1,0.00026,0.0,0.03709]
[1778501671554,42.55,81087.99,0.1,0.00026,0.0,0.0369]
[1778501676589,42.55,81084.29,0.1,0.00026,0.0,0.03661]
[1778501682631,42.55,81081.47,0.1,0.00025,0.0,0.03639]
[1778501687669,42.55,81081.12,0.1,0.00025,0.0,0.03636]
[1778501693711,42.55,81081.28,0.1,0.00025,0.0,0.03638]
[1778501699756,42.55,81081.26,0.1,0.00025,0.0,0.03638]
[1778501704791,42.55,81073.63,0.1,0.00025,0.0,0.03579]
[1778501706805,42.55,81062.76,0.1,0.00024,0.0,0.03496]
[1778501711840,42.55,81063.41,0.1,0.00024,0.0,0.03501]
[1778501716875,42.55,81061.99,0.1,0.00024,0.0,0.03491]
[1778501721910,42.55,81062.18,0.1,0.00024,0.0,0.03492]
[1778501725938,42.55,81072.66,0.1,0.00025,0.0,0.03571]
[1778501730973,42.55,81072.11,0.1,0.00025,0.0,0.03567]
[1778501733995,42.55,81085.33,0.1,0.00025,0.0,0.03649]
[1778501738028,42.55,81097.57,0.1,0.00026,0.0,0.03745]
[1778501742056,42.55,81108.06,0.1,0.00027,0.0,0.0383]
[1778501747091,42.55,81101.97,0.1,0.00026,0.0,0.03781]
[1778501752126,42.55,81109.4,0.1,0.00027,0.0,0.03841]
[1778501760182,42.55,81103.78,0.1,0.00027,0.0,0.03795]
[1778501769245,42.55,81103.98,0.1,0.00027,0.0,0.03797]
[1778501774280,42.55,81104.66,0.1,0.00027,0.0,0.03802]
[1778501779315,42.55,81109.9,0.1,0.00027,0.0,0.03845]
[1778501784350,42.55,81110.85,0.1,0.00027,0.0,0.03853]
[1778501789386,42.55,81110.23,0.1,0.00027,0.0,0.03848]
[1778501794422,42.55,81114.29,0.1,0.00027,0.0,0.0386]
[1778501799456,42.55,81114.62,0.1,0.00027,0.0,0.03862]
[1778501804491,42.55,81114.3,0.1,0.00027,0.0,0.0386]
[1778501809526,42.55,81111.5,0.1,0.00027,0.0,0.03837]
[1778501814561,42.55,81109.47,0.1,0.00027,0.0,0.0382]
[1778501819596,42.55,81108.32,0.1,0.00027,0.0,0.03811]
[1778501827652,42.55,81108.33,0.1,0.00027,0.0,0.03811]
[1778501832687,42.55,81118.72,0.1,0.00027,0.0,0.03896]
[1778501836715,42.55,81130.65,0.1,0.00028,0.0,0.03996]
[1778501841750,42.55,81132.08,0.1,0.00028,0.0,0.04008]
[1778501848799,42.55,81130.45,0.1,0.00028,0.0,0.03994]
[1778501851820,42.55,81121.12,0.1,0.00027,0.0,0.03895]
[1778501853274,42.55,81121.12,0.1,0.00027,0.0,0.03895]
[1778501853847,42.55,81090.91,0.1,0.00025,0.0,0.03652]
[1778501856091,42.55,81078.05,0.1,0.00025,0.0,0.03553]
[1778501861900,42.55,81077.96,0.1,0.00025,0.0,0.03552]
[1778501866934,42.55,81078.24,0.1,0.00025,0.0,0.03554]
[1778501870328,42.55,81078.8,0.1,0.00025,0.0,0.03558]
[1778501876000,42.55,81081.04,0.1,0.00025,0.0,0.03576]
[1778501881036,42.55,81084.66,0.1,0.00025,0.0,0.03603]
[1778501886071,42.55,81079.96,0.1,0.00025,0.0,0.03567]
[1778501894127,42.55,81078.13,0.1,0.00025,0.0,0.03553]
[1778501899162,42.55,81086.69,0.1,0.00025,0.0,0.03619]
[1778501904197,42.55,81087.46,0.1,0.00025,0.0,0.03625]
[1778501909232,42.55,81087.78,0.1,0.00025,0.0,0.03628]
[1778501910239,42.55,81102.16,0.1,0.00026,0.0,0.03741]
[1778501914267,42.55,81115.75,0.1,0.00027,0.0,0.03829]
[1778501919302,42.55,81126.81,0.1,0.00027,0.0,0.0392]
[1778501924398,42.55,81121.12,0.1,0.00027,0.0,0.03873]
[1778501929433,42.55,81135.47,0.1,0.00028,0.0,0.03993]
[1778501934469,42.55,81141.18,0.1,0.00028,0.0,0.04042]
[1778501939503,42.55,81146.88,0.1,0.00029,0.0,0.04091]
[1778501944547,42.55,81147.94,0.1,0.00029,0.0,0.041]
[1778501945548,42.55,81160.48,0.1,0.0003,0.0,0.0421]
[1778501950584,42.55,81160.89,0.1,0.0003,0.0,0.04214]
[1778501955619,42.55,81164.8,0.1,0.0003,0.0,0.04249]
[1778501960656,42.55,81161.49,0.1,0.0003,0.0,0.04219]
[1778501964683,42.55,81118.72,0.1,0.00027,0.0,0.03854]
[1778501969950,42.55,81118.47,0.1,0.00027,0.0,0.03851]
[1778501975760,42.55,81110.39,0.1,0.00026,0.0,0.03765]
[1778501980795,42.55,81109.26,0.1,0.00026,0.0,0.03756]
[1778501986272,42.55,81109.09,0.1,0.00026,0.0,0.03754]
[1778501991873,42.55,81115.71,0.1,0.00027,0.0,0.03808]
[1778501996914,42.55,81108.83,0.1,0.00026,0.0,0.03752]
[1778502001950,42.55,81117.22,0.1,0.00027,0.0,0.0382]
[1778502006985,42.55,81109.57,0.1,0.00026,0.0,0.03758]
[1778502012023,42.55,81104.4,0.1,0.00026,0.0,0.03717]
[1778502017058,42.55,81103.57,0.1,0.00026,0.0,0.0371]
[1778502022098,42.55,81100.75,0.1,0.00026,0.0,0.03688]
[1778502028139,42.55,81101.63,0.1,0.00026,0.0,0.03695]
[1778502033174,42.55,81116.01,0.1,0.00027,0.0,0.03789]
[1778502038209,42.55,81110.91,0.1,0.00026,0.0,0.03748]
[1778502043244,42.55,81112.22,0.1,0.00026,0.0,0.03759]
[1778502048279,42.55,81112.6,0.1,0.00026,0.0,0.03762]
[1778502053328,42.55,81113.55,0.1,0.00026,0.0,0.03769]
[1778502058351,42.55,81114.86,0.1,0.00026,0.0,0.0378]
[1778502063387,42.55,81113.63,0.1,0.00026,0.0,0.0377]
[1778502068422,42.55,81116.58,0.1,0.00027,0.0,0.03794]
[1778502073459,42.55,81117.92,0.1,0.00027,0.0,0.03805]
[1778502078492,42.55,81122.86,0.1,0.00027,0.0,0.03845]
[1778502083527,42.55,81122.64,0.1,0.00027,0.0,0.03843]
[1778502088562,42.55,81119.69,0.1,0.00027,0.0,0.03819]
[1778502093597,42.55,81111.18,0.1,0.00026,0.0,0.0373]
[1778502098632,42.55,81110.85,0.1,0.00026,0.0,0.03727]
[1778502106689,42.55,81110.02,0.1,0.00026,0.0,0.0372]
[1778502113738,42.55,81111.72,0.1,0.00026,0.0,0.03734]
[1778502119780,42.55,81122.52,0.1,0.00027,0.0,0.03821]
[1778502123808,42.55,81111.02,0.1,0.00026,0.0,0.03728]
[1778502130857,42.55,81109.01,0.1,0.00026,0.0,0.03712]
[1778502137906,42.55,81109.02,0.1,0.00026,0.0,0.03712]
[1778502144955,42.55,81109.13,0.1,0.00026,0.0,0.03713]
[1778502149990,42.55,81108.91,0.1,0.00026,0.0,0.03712]
[1778502155027,42.55,81119.57,0.1,0.00026,0.0,0.03776]
[1778502160062,42.55,81125.21,0.1,0.00027,0.0,0.03822]
[1778502161550,42.55,81125.21,0.1,0.00027,0.0,0.03822]
[1778502162393,42.55,81125.17,0.1,0.00027,0.0,0.03821]
[1778502163026,42.55,81126.12,0.1,0.00027,0.0,0.03829]
[1778502164770,42.55,81126.48,0.1,0.00027,0.0,0.03832]
[1778502165904,42.55,81128.97,0.1,0.00027,0.0,0.03852]
[1778502167561,42.55,81128.8,0.1,0.00027,0.0,0.03851]
[1778502167896,42.55,81128.8,0.1,0.00027,0.0,0.03851]
[1778502169923,42.55,81128.96,0.1,0.00027,0.0,0.03852]
[1778502170351,42.55,81128.96,0.1,0.00027,0.0,0.03852]
[1778502176177,42.55,81128.91,0.1,0.00027,0.0,0.03852]
[1778502177349,42.55,81128.91,0.1,0.00027,0.0,0.03852]
[1778502180008,42.55,81128.73,0.1,0.00027,0.0,0.0385]
[1778502181866,42.55,81134.65,0.1,0.00027,0.0,0.03899]
[1778502182301,42.55,81134.65,0.1,0.00027,0.0,0.03899]
[1778502182381,42.55,81134.65,0.1,0.00027,0.0,0.03899]
[1778502182411,42.55,81134.65,0.1,0.00027,0.0,0.03899]
[1778502182887,42.55,81140.6,0.1,0.00028,0.0,0.03949]
[1778502183282,42.55,81140.6,0.1,0.00028,0.0,0.03949]
[1778502185705,42.55,81145.91,0.1,0.00028,0.0,0.03994]
[1778502186038,42.55,81145.91,0.1,0.00028,0.0,0.03994]
[1778502187593,42.55,81147.24,0.1,0.00028,0.0,0.04005]
[1778502187866,42.55,81147.24,0.1,0.00028,0.0,0.04005]
[1778502188375,42.55,81147.24,0.1,0.00028,0.0,0.04005]
[1778502188725,42.55,81147.82,0.1,0.00028,0.0,0.0401]
[1778502193781,42.55,81149.1,0.1,0.00028,0.0,0.04021]
[1778502194071,42.55,81149.1,0.1,0.00028,0.0,0.04021]
[1778502198533,42.55,81144.55,0.1,0.00028,0.0,0.03982]
[1778502198995,42.55,81144.55,0.1,0.00028,0.0,0.03982]
[1778502199533,42.55,81144.55,0.1,0.00028,0.0,0.03982]
[1778502200051,42.55,81144.62,0.1,0.00028,0.0,0.03983]
[1778502200825,42.55,81144.51,0.1,0.00028,0.0,0.03982]
[1778502201035,42.55,81144.51,0.1,0.00028,0.0,0.03982]
[1778502203724,42.55,81143.71,0.1,0.00028,0.0,0.03975]
[1778502204067,42.55,81143.71,0.1,0.00028,0.0,0.03975]
[1778502206825,42.55,81144.11,0.1,0.00028,0.0,0.03978]
[1778502207132,42.55,81144.11,0.1,0.00028,0.0,0.03978]
[1778502209407,42.55,81155.32,0.1,0.00029,0.0,0.04074]
[1778502212876,42.55,81154.73,0.1,0.00028,0.0,0.04047]
[1778502213819,42.55,81154.73,0.1,0.00028,0.0,0.04047]
[1778502215202,42.55,81154.77,0.1,0.00028,0.0,0.04047]
[1778502215769,42.55,81155.45,0.1,0.00029,0.0,0.04053]
[1778502216452,42.55,81155.45,0.1,0.00029,0.0,0.04053]
[1778502216979,42.55,81157.56,0.1,0.00029,0.0,0.04071]
[1778502218118,42.55,81158.15,0.1,0.00029,0.0,0.04076]
[1778502218486,42.55,81158.15,0.1,0.00029,0.0,0.04076]
[1778502219914,42.55,81158.53,0.1,0.00029,0.0,0.0408]
[1778502221204,42.55,81158.65,0.1,0.00029,0.0,0.04081]
[1778502223433,42.55,81158.32,0.1,0.00029,0.0,0.04078]
[1778502225173,42.55,81158.27,0.1,0.00029,0.0,0.04077]
[1778502226411,42.55,81158.56,0.1,0.00029,0.0,0.0408]
[1778502226425,42.55,81158.56,0.1,0.00029,0.0,0.0408]
[1778502227534,42.55,81170.03,0.1,0.00029,0.0,0.0418]
[1778502228832,42.55,81170.13,0.1,0.0003,0.0,0.04181]
[1778502229289,42.55,81170.13,0.1,0.0003,0.0,0.04181]
[1778502234929,42.55,81170.79,0.1,0.0003,0.0,0.04187]
[1778502235509,42.55,81170.79,0.1,0.0003,0.0,0.04187]
[1778502235611,42.55,81187.45,0.1,0.00031,0.0,0.04337]
[1778502236605,42.55,81198.46,0.1,0.00031,0.0,0.04439]
[1778502241640,42.55,81201.31,0.1,0.00032,0.0,0.04465]
[1778502242531,42.55,81201.31,0.1,0.00032,0.0,0.04465]
[1778502243216,42.55,81201.31,0.1,0.00032,0.0,0.04465]
[1778502246933,42.55,81201.6,0.1,0.00032,0.0,0.04468]
[1778502248056,42.55,81205.1,0.1,0.00032,0.0,0.04501]
[1778502249628,42.55,81212.64,0.1,0.00032,0.0,0.04573]
[1778502249682,42.55,81212.64,0.1,0.00032,0.0,0.04573]
[1778502250099,42.55,81213.89,0.1,0.00033,0.0,0.04585]
[1778502251082,42.55,81215.09,0.1,0.00033,0.0,0.04596]
[1778502251176,42.55,81248.68,0.1,0.00035,0.0,0.04931]
[1778502251893,42.55,81248.68,0.1,0.00035,0.0,0.04931]
[1778502252384,42.55,81248.68,0.1,0.00035,0.0,0.04931]
[1778502254059,42.55,81251.33,0.1,0.00035,0.0,0.04958]
[1778502254524,42.55,81251.33,0.1,0.00035,0.0,0.04958]
[1778502256512,42.55,81250.4,0.1,0.00035,0.0,0.04949]
[1778502257583,42.55,81251.42,0.1,0.00035,0.0,0.04959]
[1778502257649,42.55,81262.68,0.1,0.00036,0.0,0.05077]
[1778502258264,42.55,81262.68,0.1,0.00036,0.0,0.05077]
[1778502258284,42.55,81273.45,0.1,0.00037,0.0,0.05191]
[1778502259366,42.55,81273.45,0.1,0.00037,0.0,0.05191]
[1778502260098,42.55,81273.73,0.1,0.00037,0.0,0.05194]
[1778502260348,42.55,81273.73,0.1,0.00037,0.0,0.05194]
[1778502261243,42.55,81271.41,0.1,0.00037,0.0,0.0517]
[1778502262010,42.55,81264.54,0.1,0.00036,0.0,0.05096]
[1778502262441,42.55,81264.54,0.1,0.00036,0.0,0.05096]
[1778502262691,42.55,81259.63,0.1,0.00036,0.0,0.05045]
[1778502264440,42.55,81269.31,0.1,0.00037,0.0,0.05147]
[1778502264588,42.55,81269.31,0.1,0.00037,0.0,0.05147]
[1778502264761,42.55,81272.76,0.1,0.00037,0.0,0.05184]
[1778502266043,42.55,81271.19,0.1,0.00037,0.0,0.05167]
[1778502266453,42.55,81271.19,0.1,0.00037,0.0,0.05167]
[1778502267580,42.55,81265.21,0.1,0.00037,0.0,0.05103]
[1778502267882,42.55,81262.49,0.1,0.00036,0.0,0.05075]
[1778502269374,42.55,81267.5,0.1,0.00037,0.0,0.05128]
[1778502269550,42.55,81267.5,0.1,0.00037,0.0,0.05128]
[1778502270788,42.55,81262.2,0.1,0.00036,0.0,0.05072]
[1778502271207,42.55,81262.2,0.1,0.00036,0.0,0.05072]
[1778502275068,42.55,81254.69,0.1,0.00035,0.0,0.04966]
[1778502275562,42.55,81254.69,0.1,0.00035,0.0,0.04966]
[1778502276267,42.55,81254.32,0.1,0.00035,0.0,0.04963]
[1778502276453,42.55,81254.32,0.1,0.00035,0.0,0.04963]
[1778502277369,42.55,81254.27,0.1,0.00035,0.0,0.04962]
[1778502277445,42.55,81254.27,0.1,0.00035,0.0,0.04962]
[1778502277599,42.55,81254.27,0.1,0.00035,0.0,0.04962]
[1778502278620,42.55,81260.07,0.1,0.00036,0.0,0.05022]
[1778502278666,42.55,81260.07,0.1,0.00036,0.0,0.05022]
[1778502278638,42.55,81285.78,0.1,0.00038,0.0,0.05298]
[1778502279149,42.55,81285.78,0.1,0.00038,0.0,0.05298]
[1778502279482,42.55,81309.31,0.1,0.0004,0.0,0.05562]
[1778502279850,42.55,81309.31,0.1,0.0004,0.0,0.05562]
[1778502282345,42.55,81303.17,0.1,0.0004,0.0,0.05492]
[1778502283482,42.55,81302.28,0.1,0.00039,0.0,0.05482]
[1778502283527,42.55,81302.28,0.1,0.00039,0.0,0.05482]
[1778502283963,42.55,81316.3,0.1,0.00041,0.0,0.05642]
[1778502288994,42.55,81319.82,0.1,0.00041,0.0,0.05683]
[1778502289571,42.55,81319.82,0.1,0.00041,0.0,0.05683]
[1778502291286,42.55,81319.33,0.1,0.00041,0.0,0.05678]
[1778502291569,42.55,81319.33,0.1,0.00041,0.0,0.05678]
[1778502291703,42.55,81319.33,0.1,0.00041,0.0,0.05678]
[1778502291872,42.55,81318.42,0.1,0.00041,0.0,0.05667]
[1778502292037,42.55,81307.42,0.1,0.0004,0.0,0.0554]
[1778502292759,42.55,81307.42,0.1,0.0004,0.0,0.0554]
[1778502293205,42.55,81307.42,0.1,0.0004,0.0,0.0554]
[1778502294448,42.55,81308.2,0.1,0.0004,0.0,0.05549]
[1778502297318,42.55,81309.05,0.1,0.0004,0.0,0.05559]
[1778502297980,42.55,81308.05,0.1,0.0004,0.0,0.05547]
[1778502299981,42.55,81306.89,0.1,0.0004,0.0,0.05534]
[1778502301314,42.55,81299.78,0.1,0.00039,0.0,0.05453]
[1778502301899,42.55,81296.9,0.1,0.00039,0.0,0.05421]
[1778502302078,42.55,81296.9,0.1,0.00039,0.0,0.05421]
[1778502303505,42.55,81295.96,0.1,0.00039,0.0,0.05411]
[1778502303699,42.55,81295.96,0.1,0.00039,0.0,0.05411]
[1778502304112,42.55,81280.45,0.1,0.00038,0.0,0.0524]
[1778502306159,42.55,81280.81,0.1,0.00038,0.0,0.05243]
[1778502306610,42.55,81280.81,0.1,0.00038,0.0,0.05243]
[1778502311104,42.55,81285.84,0.1,0.00038,0.0,0.05298]
[1778502311688,42.55,81285.84,0.1,0.00038,0.0,0.05298]
[1778502314470,42.55,81283.84,0.1,0.00038,0.0,0.05277]
[1778502314547,42.55,81283.84,0.1,0.00038,0.0,0.05277]
[1778502314901,42.55,81282.45,0.1,0.00038,0.0,0.05261]
[1778502315331,42.55,81282.45,0.1,0.00038,0.0,0.05261]
[1778502316571,42.55,81274.44,0.1,0.00037,0.0,0.05175]
[1778502317081,42.55,81273.21,0.1,0.00037,0.0,0.05161]
[1778502319963,42.55,81266.44,0.1,0.00036,0.0,0.05089]
[1778502320198,42.55,81266.44,0.1,0.00036,0.0,0.05089]
[1778502321298,42.55,81265.46,0.1,0.00036,0.0,0.05079]
[1778502321963,42.55,81265.12,0.1,0.00036,0.0,0.05075]
[1778502324140,42.55,81264.73,0.1,0.00036,0.0,0.05071]
[1778502324686,42.55,81264.73,0.1,0.00036,0.0,0.05071]
[1778502330728,42.55,81262.93,0.1,0.00036,0.0,0.05052]
[1778502332004,42.55,81263.25,0.1,0.00036,0.0,0.05029]
[1778502333105,42.55,81262.98,0.1,0.00036,0.0,0.05026]
[1778502333838,42.55,81262.33,0.1,0.00036,0.0,0.05019]
[1778502335551,42.55,81260.78,0.1,0.00036,0.0,0.05003]
[1778502336062,42.55,81260.08,0.1,0.00036,0.0,0.04996]
[1778502339258,42.55,81258.07,0.1,0.00036,0.0,0.04975]
[1778502339914,42.55,81257.77,0.1,0.00036,0.0,0.04972]
[1778502341012,42.55,81257.69,0.1,0.00036,0.0,0.04971]
[1778502341709,42.55,81257.69,0.1,0.00036,0.0,0.04971]
[1778502342756,42.55,81258.34,0.1,0.00036,0.0,0.04978]
[1778502343203,42.55,81258.52,0.1,0.00036,0.0,0.0498]
[1778502344571,42.55,81258.49,0.1,0.00036,0.0,0.04979]
[1778502344959,42.55,81258.49,0.1,0.00036,0.0,0.04979]
[1778502346563,42.55,81258.49,0.1,0.00036,0.0,0.04979]
[1778502347087,42.55,81258.49,0.1,0.00036,0.0,0.04979]
[1778502350439,42.55,81273.8,0.1,0.00037,0.0,0.0514]
[1778502355474,42.55,81265.61,0.1,0.00036,0.0,0.05054]
[1778502360028,42.55,81261.67,0.1,0.00036,0.0,0.05012]
[1778502360677,42.55,81261.67,0.1,0.00036,0.0,0.05012]
[1778502366461,42.55,81264.51,0.1,0.00036,0.0,0.05042]
[1778502366935,42.55,81264.58,0.1,0.00036,0.0,0.05043]
[1778502370305,42.55,81265.5,0.1,0.00036,0.0,0.05052]
[1778502370788,42.55,81265.5,0.1,0.00036,0.0,0.05052]
[1778502372936,42.55,81265.26,0.1,0.00036,0.0,0.0505]
[1778502373565,42.55,81265.26,0.1,0.00036,0.0,0.0505]
[1778502377796,42.55,81265.27,0.1,0.00036,0.0,0.0505]
[1778502379760,42.55,81257.19,0.1,0.00035,0.0,0.04966]
[1778502382552,42.55,81255.98,0.1,0.00035,0.0,0.04953]
[1778502383923,42.55,81253.18,0.1,0.00035,0.0,0.04924]
[1778502384661,42.55,81253.18,0.1,0.00035,0.0,0.04924]
[1778502385198,42.55,81253.06,0.1,0.00035,0.0,0.04923]
[1778502390721,42.55,81256.3,0.1,0.00035,0.0,0.04957]
[1778502395756,42.55,81253.29,0.1,0.00035,0.0,0.04899]
[1778502396469,42.55,81253.29,0.1,0.00035,0.0,0.04899]
[1778502397732,42.55,81252.43,0.1,0.00035,0.0,0.04891]
[1778502402807,42.55,81260.4,0.1,0.00036,0.0,0.04973]
[1778502403279,42.55,81260.4,0.1,0.00036,0.0,0.04973]
[1778502404301,42.55,81264.39,0.1,0.00036,0.0,0.05014]
[1778502407218,42.55,81264.74,0.1,0.00036,0.0,0.05018]
[1778502407999,42.55,81264.56,0.1,0.00036,0.0,0.05016]
[1778502412744,42.55,81264.17,0.1,0.00036,0.0,0.05012]
[1778502413283,42.55,81263.95,0.1,0.00036,0.0,0.05009]
[1778502414270,42.55,81264.43,0.1,0.00036,0.0,0.05014]
[1778502414972,42.55,81264.5,0.1,0.00036,0.0,0.05015]
[1778502420063,42.55,81263.8,0.1,0.00036,0.0,0.05008]
[1778502420757,42.55,81263.8,0.1,0.00036,0.0,0.05008]
[1778502421208,42.55,81264.74,0.1,0.00036,0.0,0.05018]
[1778502421902,42.55,81264.46,0.1,0.00036,0.0,0.05015]
[1778502423119,42.55,81264.1,0.1,0.00036,0.0,0.05011]
[1778502423774,42.55,81264.1,0.1,0.00036,0.0,0.05011]
[1778502424303,42.55,81264.83,0.1,0.00036,0.0,0.05019]
[1778502425045,42.55,81264.96,0.1,0.00036,0.0,0.0502]
[1778502427624,42.55,81265.12,0.1,0.00036,0.0,0.05022]
[1778502428114,42.55,81265.26,0.1,0.00036,0.0,0.05023]
[1778502428875,42.55,81265.26,0.1,0.00036,0.0,0.05023]
[1778502429247,42.55,81265.26,0.1,0.00036,0.0,0.05023]
[1778502429886,42.55,81264.91,0.1,0.00036,0.0,0.05019]
[1778502431135,42.55,81265.36,0.1,0.00036,0.0,0.05024]
[1778502432099,42.55,81265.76,0.1,0.00036,0.0,0.05028]
[1778502432851,42.55,81265.76,0.1,0.00036,0.0,0.05028]
[1778502434692,42.55,81264.22,0.1,0.00036,0.0,0.05012]
[1778502435192,42.55,81263.0,0.1,0.00036,0.0,0.05]
[1778502436365,42.55,81263.08,0.1,0.00036,0.0,0.05]
[1778502437163,42.55,81263.08,0.1,0.00036,0.0,0.05]
[1778502437861,42.55,81263.08,0.1,0.00036,0.0,0.05]
[1778502438986,42.55,81263.74,0.1,0.00036,0.0,0.05007]
[1778502442245,42.55,81264.87,0.1,0.00036,0.0,0.05019]
[1778502442884,42.55,81264.58,0.1,0.00036,0.0,0.05016]
[1778502444630,42.55,81264.48,0.1,0.00036,0.0,0.05015]
[1778502445146,42.55,81264.62,0.1,0.00036,0.0,0.05016]
[1778502447116,42.55,81275.84,0.1,0.00037,0.0,0.05135]
[1778502451144,42.55,81267.22,0.1,0.00036,0.0,0.05017]
[1778502455981,42.55,81267.32,0.1,0.00036,0.0,0.05018]
[1778502457119,42.55,81267.6,0.1,0.00036,0.0,0.05021]
[1778502461052,42.55,81268.53,0.1,0.00036,0.0,0.05031]
[1778502461754,42.55,81268.53,0.1,0.00036,0.0,0.05031]
[1778502464122,42.55,81268.67,0.1,0.00036,0.0,0.05032]
[1778502465872,42.55,81268.67,0.1,0.00036,0.0,0.05032]
[1778502467802,42.55,81268.56,0.1,0.00036,0.0,0.05031]
[1778502468365,42.55,81268.56,0.1,0.00036,0.0,0.05031]
[1778502468926,42.55,81268.61,0.1,0.00036,0.0,0.05031]
[1778502469397,42.55,81268.61,0.1,0.00036,0.0,0.05031]
[1778502470549,42.55,81267.49,0.1,0.00036,0.0,0.0502]
[1778502470572,42.55,81267.49,0.1,0.00036,0.0,0.0502]
[1778502474339,42.55,81265.96,0.1,0.00036,0.0,0.05004]
[1778502475561,42.55,81265.76,0.1,0.00036,0.0,0.05002]
[1778502476112,42.55,81265.76,0.1,0.00036,0.0,0.05002]
[1778502477352,42.55,81265.34,0.1,0.00036,0.0,0.04997]
[1778502480914,42.55,81264.02,0.1,0.00036,0.0,0.04983]
[1778502481129,42.55,81261.8,0.1,0.00035,0.0,0.0496]
[1778502481621,42.55,81261.8,0.1,0.00035,0.0,0.0496]
[1778502482994,42.55,81260.43,0.1,0.00035,0.0,0.04946]
[1778502488371,42.55,81260.87,0.1,0.00035,0.0,0.04951]
[1778502488992,42.55,81260.09,0.1,0.00035,0.0,0.04943]
[1778502490583,42.55,81259.88,0.1,0.00035,0.0,0.04941]
[1778502491911,42.55,81259.86,0.1,0.00035,0.0,0.0494]
[1778502495522,42.55,81259.66,0.1,0.00035,0.0,0.04938]
[1778502496769,42.55,81259.43,0.1,0.00035,0.0,0.04936]
[1778502502630,42.55,81259.62,0.1,0.00035,0.0,0.04938]
[1778502503256,42.55,81259.58,0.1,0.00035,0.0,0.04938]
[1778502504321,42.55,81259.42,0.1,0.00035,0.0,0.04936]
[1778502505061,42.55,81256.27,0.1,0.00035,0.0,0.04904]
[1778502506145,42.55,81253.01,0.1,0.00035,0.0,0.0487]
[1778502507451,42.55,81253.11,0.1,0.00035,0.0,0.04871]
[1778502510778,42.55,81256.05,0.1,0.00035,0.0,0.04901]
[1778502511219,42.55,81255.64,0.1,0.00035,0.0,0.04897]
[1778502514587,42.55,81251.79,0.1,0.00035,0.0,0.04832]
[1778502515146,42.55,81251.62,0.1,0.00034,0.0,0.0483]
[1778502518074,42.55,81251.99,0.1,0.00035,0.0,0.04834]
[1778502518761,42.55,81251.99,0.1,0.00035,0.0,0.04834]
[1778502521998,42.55,81251.14,0.1,0.00034,0.0,0.04825]
[1778502523222,42.55,81251.03,0.1,0.00034,0.0,0.04824]
[1778502528685,42.55,81254.57,0.1,0.00035,0.0,0.0486]
[1778502530826,42.55,81254.46,0.1,0.00035,0.0,0.04859]
[1778502531423,42.55,81254.46,0.1,0.00035,0.0,0.04859]
[1778502533734,42.55,81254.46,0.1,0.00035,0.0,0.04859]
[1778502534310,42.55,81253.06,0.1,0.00035,0.0,0.04845]
[1778502535550,42.55,81252.77,0.1,0.00035,0.0,0.04842]
[1778502536078,42.55,81252.77,0.1,0.00035,0.0,0.04842]
[1778502537174,42.55,81252.04,0.1,0.00035,0.0,0.04834]
[1778502537839,42.55,81252.04,0.1,0.00035,0.0,0.04834]
[1778502541521,42.55,81250.33,0.1,0.00034,0.0,0.04817]
[1778502541532,42.55,81250.33,0.1,0.00034,0.0,0.04817]
[1778502546813,42.55,81259.95,0.1,0.00035,0.0,0.04915]
[1778502549261,42.55,81267.69,0.1,0.00036,0.0,0.04995]
[1778502549904,42.55,81267.69,0.1,0.00036,0.0,0.04995]
[1778502553078,42.55,81274.36,0.1,0.00036,0.0,0.05065]
[1778502553633,42.55,81274.36,0.1,0.00036,0.0,0.05065]
[1778502555464,42.55,81274.84,0.1,0.00036,0.0,0.0507]
[1778502555954,42.55,81274.84,0.1,0.00036,0.0,0.0507]
[1778502559211,42.55,81275.77,0.1,0.00036,0.0,0.0508]
[1778502559488,42.55,81275.77,0.1,0.00036,0.0,0.0508]
[1778502560057,42.55,81282.55,0.1,0.00037,0.0,0.05152]
[1778502561054,42.55,81283.13,0.1,0.00037,0.0,0.05158]
[1778502563373,42.55,81280.48,0.1,0.00037,0.0,0.0513]
[1778502564710,42.55,81278.92,0.1,0.00037,0.0,0.05113]
[1778502565205,42.55,81278.71,0.1,0.00037,0.0,0.05111]
[1778502566464,42.55,81278.71,0.1,0.00037,0.0,0.05111]
[1778502571054,42.55,81279.45,0.1,0.00037,0.0,0.05119]
[1778502571621,42.55,81279.45,0.1,0.00037,0.0,0.05119]
[1778502574282,42.55,81279.1,0.1,0.00036,0.0,0.05088]
[1778502574890,42.55,81279.1,0.1,0.00036,0.0,0.05088]
[1778502580835,42.55,81279.21,0.1,0.00036,0.0,0.05089]
[1778502581333,42.55,81279.14,0.1,0.00036,0.0,0.05088]
[1778502582552,42.55,81279.14,0.1,0.00036,0.0,0.05088]
[1778502583327,42.55,81279.14,0.1,0.00036,0.0,0.05088]
[1778502587202,42.55,81279.5,0.1,0.00037,0.0,0.05092]
[1778502587809,42.55,81279.5,0.1,0.00037,0.0,0.05092]
[1778502593321,42.55,81277.17,0.1,0.00036,0.0,0.05068]
[1778502593914,42.55,81277.17,0.1,0.00036,0.0,0.05068]
[1778502594432,42.55,81277.3,0.1,0.00036,0.0,0.05069]
[1778502595174,42.55,81279.75,0.1,0.00037,0.0,0.05095]
[1778502599625,42.55,81284.78,0.1,0.00037,0.0,0.05148]
[1778502600052,42.55,81285.15,0.1,0.00037,0.0,0.05152]
[1778502600149,42.55,81285.15,0.1,0.00037,0.0,0.05152]
[1778502601259,42.55,81286.45,0.1,0.00037,0.0,0.05166]
[1778502602959,42.55,81285.21,0.1,0.00037,0.0,0.05153]
[1778502603704,42.55,81285.4,0.1,0.00037,0.0,0.05155]
[1778502604488,42.55,81284.98,0.1,0.00037,0.0,0.05151]
[1778502605160,42.55,81284.98,0.1,0.00037,0.0,0.05151]
[1778502608612,42.55,81285.9,0.1,0.00037,0.0,0.05161]
[1778502609180,42.55,81289.26,0.1,0.00037,0.0,0.05197]
[1778502614041,42.55,81295.11,0.1,0.00038,0.0,0.0526]
[1778502614758,42.55,81295.07,0.1,0.00038,0.0,0.0526]
[1778502616080,42.55,81296.79,0.1,0.00038,0.0,0.05279]
[1778502616400,42.55,81296.79,0.1,0.00038,0.0,0.05279]
[1778502619451,42.55,81300.03,0.1,0.00038,0.0,0.05314]
[1778502620396,42.55,81300.03,0.1,0.00038,0.0,0.05314]
[1778502622270,42.55,81301.09,0.1,0.00038,0.0,0.05326]
[1778502622808,42.55,81301.09,0.1,0.00038,0.0,0.05326]
[1778502624399,42.55,81297.82,0.1,0.00038,0.0,0.0529]
[1778502624642,42.55,81297.82,0.1,0.00038,0.0,0.0529]
[1778502625610,42.55,81296.92,0.1,0.00038,0.0,0.0528]
[1778502626104,42.55,81293.74,0.1,0.00038,0.0,0.05245]
[1778502627164,42.55,81293.12,0.1,0.00038,0.0,0.05239]
[1778502627948,42.55,81293.12,0.1,0.00038,0.0,0.05239]
[1778502630913,42.55,81293.04,0.1,0.00038,0.0,0.05238]
[1778502631404,42.55,81293.04,0.1,0.00038,0.0,0.05238]
[1778502632180,42.55,81288.98,0.1,0.00037,0.0,0.05166]
[1778502632229,42.55,81288.98,0.1,0.00037,0.0,0.05166]
[1778502633303,42.55,81285.8,0.1,0.00037,0.0,0.05132]
[1778502633896,42.55,81285.8,0.1,0.00037,0.0,0.05132]
[1778502634057,42.55,81285.8,0.1,0.00037,0.0,0.05132]
[1778502634084,42.55,81280.1,0.1,0.00036,0.0,0.05071]
[1778502635332,42.55,81276.82,0.1,0.00036,0.0,0.05037]
[1778502636445,42.55,81272.36,0.1,0.00036,0.0,0.0499]
[1778502637404,42.55,81272.36,0.1,0.00036,0.0,0.0499]
[1778502637976,42.55,81272.36,0.1,0.00036,0.0,0.0499]
[1778502638695,42.55,81273.46,0.1,0.00036,0.0,0.05002]
[1778502639135,42.55,81273.16,0.1,0.00036,0.0,0.04999]
[1778502643486,42.55,81284.86,0.1,0.00037,0.0,0.05122]
[1778502647426,42.55,81286.26,0.1,0.00037,0.0,0.05137]
[1778502648117,42.55,81286.53,0.1,0.00037,0.0,0.0514]
[1778502652040,42.55,81285.87,0.1,0.00037,0.0,0.05133]
[1778502652699,42.55,81285.87,0.1,0.00037,0.0,0.05133]
[1778502653046,42.55,81285.87,0.1,0.00037,0.0,0.05133]
[1778502654048,42.55,81286.54,0.1,0.00037,0.0,0.0514]
[1778502654674,42.55,81289.58,0.1,0.00037,0.0,0.05173]
[1778502655364,42.55,81289.78,0.1,0.00037,0.0,0.05175]
[1778502660606,42.55,81294.82,0.1,0.00038,0.0,0.05229]
[1778502664228,42.55,81298.97,0.1,0.00038,0.0,0.05274]
[1778502664806,42.55,81298.97,0.1,0.00038,0.0,0.05274]
[1778502665531,42.55,81299.0,0.1,0.00038,0.0,0.05275]
[1778502666053,42.55,81299.0,0.1,0.00038,0.0,0.05275]
[1778502666765,42.55,81301.46,0.1,0.00038,0.0,0.05302]
[1778502667289,42.55,81308.65,0.1,0.00039,0.0,0.05381]
[1778502668720,42.55,81308.07,0.1,0.00039,0.0,0.05375]
[1778502669127,42.55,81308.8,0.1,0.00039,0.0,0.05383]
[1778502670867,42.55,81310.98,0.1,0.00039,0.0,0.05408]
[1778502671119,42.55,81310.99,0.1,0.00039,0.0,0.05408]
[1778502672228,42.55,81303.48,0.1,0.00038,0.0,0.05324]
[1778502672879,42.55,81303.48,0.1,0.00038,0.0,0.05324]
[1778502675192,42.55,81302.04,0.1,0.00038,0.0,0.05308]
[1778502675856,42.55,81302.04,0.1,0.00038,0.0,0.05308]
[1778502677037,42.55,81302.15,0.1,0.00038,0.0,0.05309]
[1778502677694,42.55,81303.33,0.1,0.00038,0.0,0.05322]
[1778502683999,42.55,81302.89,0.1,0.00038,0.0,0.05318]
[1778502684151,42.55,81302.7,0.1,0.00038,0.0,0.05315]
[1778502684900,42.55,81302.7,0.1,0.00038,0.0,0.05315]
[1778502684935,42.55,81302.7,0.1,0.00038,0.0,0.05315]
[1778502684970,42.55,81316.41,0.1,0.00039,0.0,0.05469]
[1778502690823,42.55,81317.76,0.1,0.0004,0.0,0.05484]
[1778502695858,42.55,81318.69,0.1,0.00039,0.0,0.05466]
[1778502697436,42.55,81318.99,0.1,0.00039,0.0,0.05469]
[1778502699239,42.55,81318.58,0.1,0.00039,0.0,0.05464]
[1778502701891,42.55,81319.61,0.1,0.0004,0.0,0.05476]
[1778502702365,42.55,81318.44,0.1,0.00039,0.0,0.05463]
[1778502703041,42.55,81318.44,0.1,0.00039,0.0,0.05463]
[1778502703792,42.55,81318.61,0.1,0.00039,0.0,0.05465]
[1778502708949,42.55,81315.48,0.1,0.00039,0.0,0.05429]
[1778502710196,42.55,81309.72,0.1,0.00039,0.0,0.05365]
[1778502710935,42.55,81309.72,0.1,0.00039,0.0,0.05365]
[1778502712238,42.55,81307.82,0.1,0.00038,0.0,0.05344]
[1778502712961,42.55,81307.82,0.1,0.00038,0.0,0.05344]
[1778502714076,42.55,81308.41,0.1,0.00039,0.0,0.0535]
[1778502714587,42.55,81308.92,0.1,0.00039,0.0,0.05356]
[1778502717202,42.55,81309.17,0.1,0.00039,0.0,0.05359]
[1778502717797,42.55,81309.17,0.1,0.00039,0.0,0.05359]
[1778502725064,42.55,81308.51,0.1,0.00039,0.0,0.05352]
[1778502726071,42.55,81296.45,0.1,0.00038,0.0,0.05219]
[1778502726553,42.55,81296.45,0.1,0.00038,0.0,0.05219]
[1778502727083,42.55,81296.45,0.1,0.00038,0.0,0.05219]
[1778502729445,42.55,81302.22,0.1,0.00038,0.0,0.05282]
[1778502730237,42.55,81305.82,0.1,0.00038,0.0,0.05322]
[1778502732573,42.55,81305.72,0.1,0.00038,0.0,0.05321]
[1778502733177,42.55,81303.08,0.1,0.00038,0.0,0.05292]
[1778502735929,42.55,81303.23,0.1,0.00038,0.0,0.05293]
[1778502736367,42.55,81303.6,0.1,0.00038,0.0,0.05297]
[1778502738135,42.55,81303.19,0.1,0.00038,0.0,0.05293]
[1778502738812,42.55,81303.21,0.1,0.00038,0.0,0.05293]
[1778502740001,42.55,81303.21,0.1,0.00038,0.0,0.05293]
[1778502740018,42.55,81303.21,0.1,0.00038,0.0,0.05293]
[1778502740177,42.55,81316.0,0.1,0.00039,0.0,0.05435]
[1778502740258,42.55,81316.0,0.1,0.00039,0.0,0.05435]
[1778502741022,42.55,81316.0,0.1,0.00039,0.0,0.05435]
[1778502741181,42.55,81332.3,0.1,0.00041,0.0,0.05622]
[1778502741820,42.55,81332.3,0.1,0.00041,0.0,0.05622]
[1778502742167,42.55,81332.3,0.1,0.00041,0.0,0.05622]
[1778502748342,42.55,81335.05,0.1,0.00041,0.0,0.05654]
[1778502750736,42.55,81335.63,0.1,0.00041,0.0,0.0566]
[1778502752517,42.55,81336.42,0.1,0.00041,0.0,0.0564]
[1778502753233,42.55,81335.49,0.1,0.00041,0.0,0.05629]
[1778502754014,42.55,81335.49,0.1,0.00041,0.0,0.05629]
[1778502754336,42.55,81335.24,0.1,0.00041,0.0,0.05626]
[1778502754491,42.55,81335.24,0.1,0.00041,0.0,0.05626]
[1778502755159,42.55,81335.24,0.1,0.00041,0.0,0.05626]
[1778502755870,42.55,81334.38,0.1,0.00041,0.0,0.05616]
[1778502756344,42.55,81332.78,0.1,0.0004,0.0,0.05598]
[1778502758263,42.55,81328.76,0.1,0.0004,0.0,0.05551]
[1778502759524,42.55,81329.02,0.1,0.0004,0.0,0.05554]
[1778502761045,42.55,81329.29,0.1,0.0004,0.0,0.05557]
[1778502762045,42.55,81334.87,0.1,0.00041,0.0,0.05622]
[1778502763916,42.55,81333.89,0.1,0.00041,0.0,0.05611]
[1778502763929,42.55,81333.89,0.1,0.00041,0.0,0.05611]
[1778502764942,42.55,81333.55,0.1,0.00041,0.0,0.05607]
[1778502765092,42.55,81333.55,0.1,0.00041,0.0,0.05607]
[1778502765349,42.55,81317.52,0.1,0.00039,0.0,0.05424]
[1778502767030,42.55,81317.52,0.1,0.00039,0.0,0.05424]
[1778502767479,42.55,81317.05,0.1,0.00039,0.0,0.05418]
[1778502768066,42.55,81317.05,0.1,0.00039,0.0,0.05418]
[1778502768834,42.55,81316.73,0.1,0.00039,0.0,0.05415]
[1778502770836,42.55,81315.28,0.1,0.00039,0.0,0.05399]
[1778502771285,42.55,81315.66,0.1,0.00039,0.0,0.05403]
[1778502772779,42.55,81315.46,0.1,0.00039,0.0,0.05401]
[1778502773248,42.55,81315.46,0.1,0.00039,0.0,0.05401]
[1778502774471,42.55,81314.57,0.1,0.00039,0.0,0.05391]
[1778502775074,42.55,81314.57,0.1,0.00039,0.0,0.05391]
[1778502779424,42.55,81313.89,0.1,0.00039,0.0,0.05383]
[1778502780082,42.55,81313.89,0.1,0.00039,0.0,0.05383]
[1778502784208,42.55,81309.86,0.1,0.00038,0.0,0.05338]
[1778502784231,42.55,81309.86,0.1,0.00038,0.0,0.05338]
[1778502785489,42.55,81323.31,0.1,0.0004,0.0,0.05489]
[1778502786339,42.55,81323.31,0.1,0.0004,0.0,0.05489]
[1778502787054,42.55,81323.31,0.1,0.0004,0.0,0.05489]
[1778502788804,42.55,81322.78,0.1,0.0004,0.0,0.05483]
[1778502789287,42.55,81321.91,0.1,0.00039,0.0,0.05473]
[1778502790839,42.55,81323.12,0.1,0.0004,0.0,0.05487]
[1778502791332,42.55,81322.37,0.1,0.0004,0.0,0.05478]
[1778502792330,42.55,81318.27,0.1,0.00039,0.0,0.05432]
[1778502792966,42.55,81318.27,0.1,0.00039,0.0,0.05432]
[1778502794202,42.55,81317.83,0.1,0.00039,0.0,0.05427]
[1778502795728,42.55,81317.26,0.1,0.00039,0.0,0.05421]
[1778502796849,42.55,81317.26,0.1,0.00039,0.0,0.05421]
[1778502797299,42.55,81317.55,0.1,0.00039,0.0,0.05424]
[1778502800579,42.55,81316.97,0.1,0.00039,0.0,0.05417]
[1778502801116,42.55,81316.97,0.1,0.00039,0.0,0.05417]
[1778502802282,42.55,81316.68,0.1,0.00039,0.0,0.05414]
[1778502802500,42.55,81316.68,0.1,0.00039,0.0,0.05414]
[1778502804185,42.55,81313.06,0.1,0.00039,0.0,0.05374]
[1778502804427,42.55,81311.11,0.1,0.00039,0.0,0.05352]
[1778502804473,42.55,81311.11,0.1,0.00039,0.0,0.05352]
[1778502804825,42.55,81311.11,0.1,0.00039,0.0,0.05352]
[1778502805348,42.55,81314.8,0.1,0.00039,0.0,0.05393]
[1778502806103,42.55,81314.8,0.1,0.00039,0.0,0.05393]
[1778502808932,42.55,81317.38,0.1,0.00039,0.0,0.05422]
[1778502809033,42.55,81306.97,0.1,0.00038,0.0,0.05306]
[1778502810016,42.55,81306.97,0.1,0.00038,0.0,0.05306]
[1778502814413,42.55,81300.0,0.1,0.00037,0.0,0.05202]
[1778502816288,42.55,81299.53,0.1,0.00037,0.0,0.05197]
[1778502821832,42.55,81300.24,0.1,0.00037,0.0,0.05205]
[1778502821852,42.55,81300.24,0.1,0.00037,0.0,0.05205]
[1778502822281,42.55,81299.95,0.1,0.00037,0.0,0.05202]
[1778502822920,42.55,81299.95,0.1,0.00037,0.0,0.05202]
[1778502823500,42.55,81299.69,0.1,0.00037,0.0,0.05199]
[1778502824572,42.55,81298.27,0.1,0.00037,0.0,0.05183]
[1778502825322,42.55,81297.34,0.1,0.00037,0.0,0.05173]
[1778502825857,42.55,81297.34,0.1,0.00037,0.0,0.05173]
[1778502826319,42.55,81297.34,0.1,0.00037,0.0,0.05173]
[1778502828597,42.55,81297.45,0.1,0.00037,0.0,0.05175]
[1778502829259,42.55,81297.45,0.1,0.00037,0.0,0.05175]
[1778502833317,42.55,81298.58,0.1,0.00037,0.0,0.05187]
[1778502834456,42.55,81298.76,0.1,0.00037,0.0,0.05189]
[1778502837975,42.55,81298.47,0.1,0.00037,0.0,0.05186]
[1778502838501,42.55,81298.62,0.1,0.00037,0.0,0.05187]
[1778502843899,42.55,81285.21,0.1,0.00036,0.0,0.05044]
[1778502845539,42.55,81285.22,0.1,0.00036,0.0,0.05044]
[1778502846051,42.55,81285.22,0.1,0.00036,0.0,0.05044]
[1778502846661,42.55,81285.29,0.1,0.00036,0.0,0.05045]
[1778502847155,42.55,81285.29,0.1,0.00036,0.0,0.05045]
[1778502849063,42.55,81287.18,0.1,0.00036,0.0,0.05065]
[1778502849758,42.55,81286.73,0.1,0.00036,0.0,0.0506]
[1778502850313,42.55,81287.14,0.1,0.00036,0.0,0.05065]
[1778502850913,42.55,81287.14,0.1,0.00036,0.0,0.05065]
[1778502858870,42.55,81284.74,0.1,0.00036,0.0,0.05039]
[1778502859465,42.55,81284.11,0.1,0.00036,0.0,0.05033]
[1778502859604,42.55,81284.11,0.1,0.00036,0.0,0.05033]
[1778502859728,42.55,81284.11,0.1,0.00036,0.0,0.05033]
[1778502863116,42.55,81277.86,0.1,0.00036,0.0,0.04967]
[1778502863915,42.55,81277.96,0.1,0.00036,0.0,0.04968]
[1778502865049,42.55,81263.12,0.1,0.00034,0.0,0.04816]
[1778502866852,42.55,81259.06,0.1,0.00034,0.0,0.04776]
[1778502867601,42.55,81258.36,0.1,0.00034,0.0,0.04769]
[1778502871933,42.55,81257.74,0.1,0.00034,0.0,0.04737]
[1778502872482,42.55,81257.4,0.1,0.00034,0.0,0.04733]
[1778502878141,42.55,81260.42,0.1,0.00034,0.0,0.04763]
[1778502881301,42.55,81260.27,0.1,0.00034,0.0,0.04762]
[1778502881339,42.55,81260.27,0.1,0.00034,0.0,0.04762]
[1778502881922,42.55,81260.48,0.1,0.00034,0.0,0.04764]
[1778502882380,42.55,81260.48,0.1,0.00034,0.0,0.04764]
[1778502887596,42.55,81263.47,0.1,0.00034,0.0,0.04794]
[1778502888969,42.55,81263.1,0.1,0.00034,0.0,0.0479]
[1778502890257,42.55,81263.13,0.1,0.00034,0.0,0.04791]
[1778502890894,42.55,81262.99,0.1,0.00034,0.0,0.04789]
[1778502891124,42.55,81262.99,0.1,0.00034,0.0,0.04789]
[1778502891141,42.55,81262.99,0.1,0.00034,0.0,0.04789]
[1778502891300,42.55,81262.99,0.1,0.00034,0.0,0.04789]
[1778502891889,42.55,81265.39,0.1,0.00034,0.0,0.04813]
[1778502895751,42.55,81264.92,0.1,0.00034,0.0,0.04809]
[1778502895912,42.55,81264.92,0.1,0.00034,0.0,0.04809]
[1778502897218,42.55,81260.76,0.1,0.00034,0.0,0.04767]
[1778502897256,42.55,81260.76,0.1,0.00034,0.0,0.04767]
[1778502897328,42.55,81260.76,0.1,0.00034,0.0,0.04767]
[1778502897387,42.55,81260.76,0.1,0.00034,0.0,0.04767]
[1778502897452,42.55,81254.3,0.1,0.00034,0.0,0.04703]
[1778502898205,42.55,81254.3,0.1,0.00034,0.0,0.04703]
[1778502898282,42.55,81232.34,0.1,0.00032,0.0,0.0449]
[1778502900220,42.55,81230.55,0.1,0.00032,0.0,0.04473]
[1778502900355,42.55,81230.55,0.1,0.00032,0.0,0.04473]
[1778502901454,42.55,81225.56,0.1,0.00031,0.0,0.04426]
[1778502902038,42.55,81225.56,0.1,0.00031,0.0,0.04426]
[1778502902655,42.55,81231.3,0.1,0.00032,0.0,0.0448]
[1778502903998,42.55,81231.55,0.1,0.00032,0.0,0.04483]
[1778502905215,42.55,81231.71,0.1,0.00032,0.0,0.04484]
[1778502905924,42.55,81231.46,0.1,0.00032,0.0,0.04482]
[1778502911021,42.55,81231.93,0.1,0.00032,0.0,0.04486]
[1778502911545,42.55,81231.75,0.1,0.00032,0.0,0.04484]
[1778502914131,42.55,81233.96,0.1,0.00032,0.0,0.04505]
[1778502914844,42.55,81237.21,0.1,0.00032,0.0,0.04536]
[1778502918481,42.55,81237.55,0.1,0.00032,0.0,0.0454]
[1778502919083,42.55,81237.55,0.1,0.00032,0.0,0.0454]
[1778502920114,42.55,81238.12,0.1,0.00032,0.0,0.04545]
[1778502920728,42.55,81238.12,0.1,0.00032,0.0,0.04545]
[1778502921181,42.55,81238.12,0.1,0.00032,0.0,0.04545]
[1778502921712,42.55,81238.23,0.1,0.00032,0.0,0.04546]
[1778502924428,42.55,81246.03,0.1,0.00033,0.0,0.04621]
[1778502925706,42.55,81250.54,0.1,0.00033,0.0,0.04666]
[1778502926880,42.55,81251.1,0.1,0.00033,0.0,0.04671]
[1778502927329,42.55,81251.1,0.1,0.00033,0.0,0.04671]
[1778502928065,42.55,81251.14,0.1,0.00033,0.0,0.04671]
[1778502928349,42.55,81251.14,0.1,0.00033,0.0,0.04671]
[1778502930118,42.55,81251.88,0.1,0.00033,0.0,0.04679]
[1778502930870,42.55,81259.85,0.1,0.00034,0.0,0.04758]
[1778502935086,42.55,81259.98,0.1,0.00034,0.0,0.04733]
[1778502935578,42.55,81259.86,0.1,0.00034,0.0,0.04732]
[1778502936875,42.55,81260.44,0.1,0.00034,0.0,0.04738]
[1778502937364,42.55,81260.44,0.1,0.00034,0.0,0.04738]
[1778502939380,42.55,81260.58,0.1,0.00034,0.0,0.04739]
[1778502939787,42.55,81260.99,0.1,0.00034,0.0,0.04743]
[1778502940710,42.55,81265.93,0.1,0.00034,0.0,0.04793]
[1778502941134,42.55,81265.93,0.1,0.00034,0.0,0.04793]
[1778502942272,42.55,81268.15,0.1,0.00034,0.0,0.04815]
[1778502942826,42.55,81268.15,0.1,0.00034,0.0,0.04815]
[1778502948634,42.55,81272.11,0.1,0.00035,0.0,0.04855]
[1778502949764,42.55,81272.11,0.1,0.00035,0.0,0.04855]
[1778502950289,42.55,81272.11,0.1,0.00035,0.0,0.04855]
[1778502954007,42.55,81272.87,0.1,0.00035,0.0,0.04863]
[1778502954748,42.55,81271.83,0.1,0.00035,0.0,0.04853]
[1778502955497,42.55,81272.03,0.1,0.00035,0.0,0.04855]
[1778502956072,42.55,81272.03,0.1,0.00035,0.0,0.04855]
[1778502957092,42.55,81272.03,0.1,0.00035,0.0,0.04855]
[1778502957619,42.55,81272.56,0.1,0.00035,0.0,0.0486]
[1778502962732,42.55,81274.9,0.1,0.00035,0.0,0.04884]
[1778502965438,42.55,81274.97,0.1,0.00035,0.0,0.04885]
[1778502966131,42.55,81274.33,0.1,0.00035,0.0,0.04878]
[1778502967292,42.55,81274.8,0.1,0.00035,0.0,0.04883]
[1778502967961,42.55,81274.67,0.1,0.00035,0.0,0.04881]
[1778502968524,42.55,81272.92,0.1,0.00035,0.0,0.04864]
[1778502969070,42.55,81272.92,0.1,0.00035,0.0,0.04864]
[1778502977515,42.55,81273.14,0.1,0.00035,0.0,0.04866]
[1778502978047,42.55,81273.14,0.1,0.00035,0.0,0.04866]
[1778502979093,42.55,81273.14,0.1,0.00035,0.0,0.04866]
[1778502979822,42.55,81273.14,0.1,0.00035,0.0,0.04866]
[1778502982187,42.55,81273.14,0.1,0.00035,0.0,0.04866]
[1778502982904,42.55,81272.93,0.1,0.00035,0.0,0.04864]
[1778502988915,42.55,81272.04,0.1,0.00035,0.0,0.04855]
[1778502990176,42.55,81272.04,0.1,0.00035,0.0,0.04855]
[1778502991327,42.55,81272.01,0.1,0.00035,0.0,0.04854]
[1778502992919,42.55,81271.45,0.1,0.00035,0.0,0.04823]
[1778502992929,42.55,81271.45,0.1,0.00035,0.0,0.04823]
[1778502993058,42.55,81271.45,0.1,0.00035,0.0,0.04823]
[1778502993703,42.55,81271.96,0.1,0.00035,0.0,0.04828]
[1778502994984,42.55,81266.96,0.1,0.00034,0.0,0.04777]
[1778502996196,42.55,81265.53,0.1,0.00034,0.0,0.04763]
[1778503000020,42.55,81266.66,0.1,0.00034,0.0,0.04774]
[1778503001796,42.55,81267.12,0.1,0.00034,0.0,0.04779]
[1778503005915,42.55,81271.96,0.1,0.00035,0.0,0.04828]
[1778503006574,42.55,81270.51,0.1,0.00034,0.0,0.04813]
[1778503007813,42.55,81271.26,0.1,0.00035,0.0,0.04821]
[1778503008944,42.55,81271.55,0.1,0.00035,0.0,0.04824]
[1778503009380,42.55,81271.55,0.1,0.00035,0.0,0.04824]
[1778503010153,42.55,81271.45,0.1,0.00035,0.0,0.04823]
[1778503011201,42.55,81271.53,0.1,0.00035,0.0,0.04823]
[1778503011909,42.55,81275.22,0.1,0.00035,0.0,0.04861]
[1778503012472,42.55,81275.22,0.1,0.00035,0.0,0.04861]
[1778503013012,42.55,81275.35,0.1,0.00035,0.0,0.04862]
[1778503014223,42.55,81273.65,0.1,0.00035,0.0,0.04845]
[1778503015243,42.55,81273.76,0.1,0.00035,0.0,0.04846]
[1778503017925,42.55,81272.79,0.1,0.00035,0.0,0.04836]
[1778503017949,42.55,81272.79,0.1,0.00035,0.0,0.04836]
[1778503019137,42.55,81269.71,0.1,0.00034,0.0,0.04805]
[1778503025168,42.55,81268.8,0.1,0.00034,0.0,0.04796]
[1778503032221,42.55,81267.73,0.1,0.00034,0.0,0.04785]
[1778503037256,42.55,81276.13,0.1,0.00035,0.0,0.0487]
[1778503042291,42.55,81271.25,0.1,0.00035,0.0,0.0482]
[1778503047331,42.55,81273.6,0.1,0.00035,0.0,0.04844]
[1778503052366,42.55,81274.43,0.1,0.00035,0.0,0.04827]
[1778503057401,42.55,81271.85,0.1,0.00034,0.0,0.048]
[1778503062437,42.55,81270.79,0.1,0.00034,0.0,0.0479]
[1778503069486,42.55,81270.7,0.1,0.00034,0.0,0.04789]
[1778503074521,42.55,81270.9,0.1,0.00034,0.0,0.04791]
[1778503079556,42.55,81270.87,0.1,0.00034,0.0,0.04791]
[1778503084594,42.55,81267.5,0.1,0.00034,0.0,0.04757]
[1778503089629,42.55,81259.69,0.1,0.00033,0.0,0.04679]
[1778503095672,42.55,81251.86,0.1,0.00033,0.0,0.04603]
[1778503100706,42.55,81244.53,0.1,0.00032,0.0,0.04532]
[1778503105743,42.55,81235.74,0.1,0.00032,0.0,0.04449]
[1778503110776,42.55,81235.75,0.1,0.00032,0.0,0.04449]
[1778503116818,42.55,81236.1,0.1,0.00032,0.0,0.04428]
[1778503121854,42.55,81234.79,0.1,0.00031,0.0,0.04416]
[1778503125893,42.55,81223.31,0.1,0.00031,0.0,0.04309]
[1778503130924,42.55,81215.49,0.1,0.0003,0.0,0.04238]
[1778503132938,42.55,81226.2,0.1,0.00031,0.0,0.04336]
[1778503138980,42.55,81226.25,0.1,0.00031,0.0,0.04336]
[1778503143008,42.55,81214.1,0.1,0.0003,0.0,0.04226]
[1778503149051,42.55,81222.2,0.1,0.00031,0.0,0.04299]
[1778503154090,42.55,81215.57,0.1,0.0003,0.0,0.04239]
[1778503155096,42.55,81196.96,0.1,0.00029,0.0,0.04075]
[1778503160131,42.55,81197.57,0.1,0.00029,0.0,0.0408]
[1778503165166,42.55,81204.87,0.1,0.00029,0.0,0.04144]
[1778503170201,42.55,81207.79,0.1,0.0003,0.0,0.0417]
[1778503176243,42.55,81207.46,0.1,0.00029,0.0,0.04144]
[1778503182285,42.55,81210.44,0.1,0.0003,0.0,0.0417]
[1778503187320,42.55,81211.04,0.1,0.0003,0.0,0.04175]
[1778503192355,42.55,81210.23,0.1,0.0003,0.0,0.04168]
[1778503199404,42.55,81204.86,0.1,0.00029,0.0,0.04121]
[1778503204439,42.55,81212.53,0.1,0.0003,0.0,0.04189]
[1778503209474,42.55,81220.52,0.1,0.0003,0.0,0.0426]
[1778503214509,42.55,81220.25,0.1,0.0003,0.0,0.04258]
[1778503219544,42.55,81221.88,0.1,0.0003,0.0,0.04273]
[1778503226594,42.55,81221.12,0.1,0.0003,0.0,0.04266]
[1778503229615,42.55,81210.13,0.1,0.0003,0.0,0.04167]
[1778503234650,42.55,81209.78,0.1,0.00029,0.0,0.04141]
[1778503239685,42.55,81211.59,0.1,0.0003,0.0,0.04157]
[1778503244720,42.55,81211.74,0.1,0.0003,0.0,0.04158]
[1778503249757,42.55,81218.07,0.1,0.0003,0.0,0.04215]
[1778503255797,42.55,81218.41,0.1,0.0003,0.0,0.04218]
[1778503260832,42.55,81221.5,0.1,0.0003,0.0,0.04246]
[1778503265867,42.55,81221.86,0.1,0.0003,0.0,0.04249]
[1778503270902,42.55,81208.41,0.1,0.00029,0.0,0.04129]
[1778503282986,42.55,81206.45,0.1,0.00029,0.0,0.04112]
[1778503288573,42.55,81207.92,0.1,0.00029,0.0,0.04125]
[1778503294063,42.55,81208.23,0.1,0.00029,0.0,0.04105]
[1778503299098,42.55,81208.7,0.1,0.00029,0.0,0.04109]
[1778503304133,42.55,81208.58,0.1,0.00029,0.0,0.04108]
[1778503309168,42.55,81210.8,0.1,0.00029,0.0,0.04127]
[1778503314203,42.55,81210.06,0.1,0.00029,0.0,0.04121]
[1778503319238,42.55,81210.74,0.1,0.00029,0.0,0.04127]
[1778503324273,42.55,81208.98,0.1,0.00029,0.0,0.04111]
[1778503329308,42.55,81208.88,0.1,0.00029,0.0,0.0411]
[1778503332329,42.55,81195.88,0.1,0.00028,0.0,0.03998]
[1778503337367,42.55,81194.19,0.1,0.00028,0.0,0.03983]
[1778503342402,42.55,81197.26,0.1,0.00028,0.0,0.0401]
[1778503347437,42.55,81196.63,0.1,0.00028,0.0,0.04004]
[1778503352474,42.55,81194.67,0.1,0.00028,0.0,0.03965]
[1778503357509,42.55,81194.92,0.1,0.00028,0.0,0.03967]
[1778503363551,42.55,81194.54,0.1,0.00028,0.0,0.03964]
[1778503368591,42.55,81191.63,0.1,0.00028,0.0,0.03939]
[1778503373626,42.55,81191.13,0.1,0.00028,0.0,0.03935]
[1778503379668,42.55,81190.29,0.1,0.00028,0.0,0.03928]
[1778503384704,42.55,81189.74,0.1,0.00028,0.0,0.03924]
[1778503389739,42.55,81191.13,0.1,0.00028,0.0,0.03935]
[1778503394774,42.55,81190.98,0.1,0.00028,0.0,0.03934]
[1778503399809,42.55,81195.37,0.1,0.00028,0.0,0.03971]
[1778503404844,42.55,81197.09,0.1,0.00028,0.0,0.03986]
[1778503409879,42.55,81198.3,0.1,0.00028,0.0,0.03996]
[1778503414914,42.55,81184.8,0.1,0.00027,0.0,0.0386]
[1778503419949,42.55,81180.39,0.1,0.00027,0.0,0.03824]
[1778503424984,42.55,81173.59,0.1,0.00027,0.0,0.03769]
[1778503430019,42.55,81168.14,0.1,0.00026,0.0,0.03725]
[1778503435054,42.55,81159.2,0.1,0.00026,0.0,0.03654]
[1778503441096,42.55,81156.19,0.1,0.00026,0.0,0.0363]
[1778503444117,42.55,81144.71,0.1,0.00025,0.0,0.03541]
[1778503449152,42.55,81140.23,0.1,0.00025,0.0,0.03507]
[1778503454187,42.55,81146.27,0.1,0.00025,0.0,0.03553]
[1778503459222,42.55,81147.61,0.1,0.00025,0.0,0.03563]
[1778503464257,42.55,81154.55,0.1,0.00025,0.0,0.03617]
[1778503469292,42.55,81154.4,0.1,0.00025,0.0,0.03616]
[1778503474327,42.55,81154.73,0.1,0.00025,0.0,0.03598]
[1778503479362,42.55,81154.72,0.1,0.00025,0.0,0.03598]
[1778503484397,42.55,81154.87,0.1,0.00025,0.0,0.03599]
[1778503489433,42.55,81155.68,0.1,0.00025,0.0,0.03605]
[1778503494468,42.55,81152.16,0.1,0.00025,0.0,0.03578]
[1778503499503,42.55,81150.33,0.1,0.00025,0.0,0.03564]
[1778503504538,42.55,81142.69,0.1,0.00025,0.0,0.03505]
[1778503509573,42.55,81149.41,0.1,0.00025,0.0,0.03557]
[1778503514608,42.55,81148.78,0.1,0.00025,0.0,0.03552]
[1778503520650,42.55,81150.44,0.1,0.00025,0.0,0.03565]
[1778503525685,42.55,81150.13,0.1,0.00025,0.0,0.03562]
[1778503530720,42.55,81155.18,0.1,0.00025,0.0,0.03601]
[1778503535755,42.55,81157.88,0.1,0.00025,0.0,0.03602]
[1778503540790,42.55,81159.13,0.1,0.00025,0.0,0.03612]
[1778503545828,42.55,81165.47,0.1,0.00026,0.0,0.03661]
[1778503550863,42.55,81171.43,0.1,0.00026,0.0,0.03709]
[1778503555899,42.55,81167.97,0.1,0.00026,0.0,0.03681]
[1778503560933,42.55,81166.14,0.1,0.00026,0.0,0.03667]
[1778503565968,42.55,81165.17,0.1,0.00026,0.0,0.03659]
[1778503571003,42.55,81163.23,0.1,0.00026,0.0,0.03644]
[1778503577046,42.55,81164.1,0.1,0.00026,0.0,0.03651]
[1778503584098,42.55,81163.54,0.1,0.00026,0.0,0.03646]
[1778503589132,42.55,81161.36,0.1,0.00026,0.0,0.03629]
[1778503594167,42.55,81163.1,0.1,0.00026,0.0,0.03622]
[1778503599203,42.55,81162.92,0.1,0.00026,0.0,0.03621]
[1778503604239,42.55,81166.38,0.1,0.00026,0.0,0.03648]
[1778503609273,42.55,81165.38,0.1,0.00026,0.0,0.0364]
[1778503614308,42.55,81165.36,0.1,0.00026,0.0,0.0364]
[1778503619343,42.55,81166.62,0.1,0.00026,0.0,0.0365]
[1778503624379,42.55,81167.23,0.1,0.00026,0.0,0.03655]
[1778503629414,42.55,81168.95,0.1,0.00026,0.0,0.03668]
[1778503631428,42.55,81181.24,0.1,0.00027,0.0,0.03767]
[1778503635456,42.55,81194.86,0.1,0.00027,0.0,0.03879]
[1778503640491,42.55,81191.22,0.1,0.00027,0.0,0.03848]
[1778503645526,42.55,81191.64,0.1,0.00027,0.0,0.03852]
[1778503650561,42.55,81192.14,0.1,0.00027,0.0,0.03856]
[1778503655602,42.55,81199.88,0.1,0.00028,0.0,0.03899]
[1778503660637,42.55,81202.36,0.1,0.00028,0.0,0.03919]
[1778503665672,42.55,81204.56,0.1,0.00028,0.0,0.03938]
[1778503667710,42.55,81204.56,0.1,0.00028,0.0,0.03938]
[1778503667787,42.55,81183.76,0.1,0.00027,0.0,0.03766]
[1778503668712,42.55,81152.53,0.1,0.00025,0.0,0.0352]
[1778503669984,42.55,81152.53,0.1,0.00025,0.0,0.0352]
[1778503670072,42.55,81103.41,0.1,0.00022,0.0,0.03163]
[1778503675525,42.55,81104.39,0.1,0.00022,0.0,0.0317]
[1778503677772,42.55,81105.19,0.1,0.00022,0.0,0.03175]
[1778503678182,42.55,81105.19,0.1,0.00022,0.0,0.03175]
[1778503678784,42.55,81120.47,0.1,0.00023,0.0,0.03283]
[1778503681805,42.55,81106.37,0.1,0.00022,0.0,0.03184]
[1778503683819,42.55,81093.31,0.1,0.00022,0.0,0.03094]
[1778503688854,42.55,81108.94,0.1,0.00022,0.0,0.03202]
[1778503693894,42.55,81111.02,0.1,0.00023,0.0,0.03216]
[1778503694799,42.55,81111.02,0.1,0.00023,0.0,0.03216]
[1778503699936,42.55,81122.17,0.1,0.00023,0.0,0.03295]
[1778503705237,42.55,81115.27,0.1,0.00023,0.0,0.03246]
[1778503711013,42.55,81116.38,0.1,0.00023,0.0,0.03235]
[1778503716050,42.55,81116.81,0.1,0.00023,0.0,0.03238]
[1778503721085,42.55,81124.86,0.1,0.00023,0.0,0.03296]
[1778503726121,42.55,81119.9,0.1,0.00023,0.0,0.0326]
[1778503731156,42.55,81114.01,0.1,0.00023,0.0,0.03218]
[1778503736191,42.55,81112.95,0.1,0.00022,0.0,0.03211]
[1778503741226,42.55,81109.47,0.1,0.00022,0.0,0.03187]
[1778503744247,42.55,81098.52,0.1,0.00022,0.0,0.03111]
[1778503749285,42.55,81092.91,0.1,0.00021,0.0,0.03073]
[1778503753312,42.55,81107.03,0.1,0.00022,0.0,0.0317]
[1778503758347,42.55,81104.68,0.1,0.00022,0.0,0.03153]
[1778503763382,42.55,81112.51,0.1,0.00022,0.0,0.03208]
[1778503768419,42.55,81111.09,0.1,0.00022,0.0,0.03198]
[1778503773453,42.55,81110.03,0.1,0.00022,0.0,0.03172]
[1778503778492,42.55,81111.81,0.1,0.00022,0.0,0.03184]
[1778503783527,42.55,81112.21,0.1,0.00022,0.0,0.03187]
[1778503788562,42.55,81121.9,0.1,0.00023,0.0,0.03255]
[1778503791583,42.55,81134.65,0.1,0.00024,0.0,0.03347]
[1778503796618,42.55,81133.26,0.1,0.00023,0.0,0.03337]
[1778503801653,42.55,81133.3,0.1,0.00023,0.0,0.03337]
[1778503806689,42.55,81133.55,0.1,0.00023,0.0,0.03339]
[1778503811725,42.55,81124.55,0.1,0.00023,0.0,0.03274]
[1778503816760,42.55,81123.5,0.1,0.00023,0.0,0.03267]
[1778503819781,42.55,81111.07,0.1,0.00022,0.0,0.03179]
[1778503824816,42.55,81112.72,0.1,0.00022,0.0,0.03191]
[1778503830858,42.55,81111.41,0.1,0.00022,0.0,0.03182]
[1778503834886,42.55,81103.58,0.1,0.00022,0.0,0.03109]
[1778503839921,42.55,81101.34,0.1,0.00022,0.0,0.03094]
[1778503844956,42.55,81100.33,0.1,0.00022,0.0,0.03087]
[1778503849991,42.55,81099.16,0.1,0.00022,0.0,0.03079]
[1778503855026,42.55,81097.02,0.1,0.00021,0.0,0.03065]
[1778503859054,42.55,81085.3,0.1,0.00021,0.0,0.02987]
[1778503862075,42.55,81071.01,0.1,0.0002,0.0,0.02894]
[1778503867110,42.55,81067.07,0.1,0.0002,0.0,0.02869]
[1778503872145,42.55,81066.98,0.1,0.0002,0.0,0.02869]
[1778503876232,42.55,81057.26,0.1,0.0002,0.0,0.02808]
[1778503876322,42.55,81042.11,0.1,0.00019,0.0,0.02715]
[1778503878187,42.55,81027.38,0.1,0.00018,0.0,0.02628]
[1778503881208,42.55,81040.79,0.1,0.00019,0.0,0.02707]
[1778503886243,42.55,81046.57,0.1,0.00019,0.0,0.02742]
[1778503889264,42.55,81033.62,0.1,0.00018,0.0,0.02664]
[1778503894299,42.55,81027.39,0.1,0.00018,0.0,0.02612]
[1778503898328,42.55,81012.66,0.1,0.00017,0.0,0.02528]
[1778503903363,42.55,81020.61,0.1,0.00018,0.0,0.02573]
[1778503903446,42.55,81020.61,0.1,0.00018,0.0,0.02573]
[1778503909405,42.55,81020.36,0.1,0.00018,0.0,0.02572]
[1778503914440,42.55,81022.96,0.1,0.00018,0.0,0.02586]
[1778503919475,42.55,81016.87,0.1,0.00018,0.0,0.02552]
[1778503924510,42.55,81022.17,0.1,0.00018,0.0,0.02582]
[1778503927531,42.55,81033.58,0.1,0.00018,0.0,0.02648]
[1778503932566,42.55,81032.44,0.1,0.00018,0.0,0.02642]
[1778503938608,42.55,81028.61,0.1,0.00018,0.0,0.02619]
[1778503943643,42.55,81029.21,0.1,0.00018,0.0,0.02623]
[1778503948890,42.55,81033.89,0.1,0.00018,0.0,0.0265]
[1778503949686,42.55,81045.7,0.1,0.00019,0.0,0.02721]
[1778503955227,42.55,81052.03,0.1,0.00019,0.0,0.02743]
[1778503960763,42.55,81054.22,0.1,0.00019,0.0,0.02756]
[1778503965798,42.55,81039.89,0.1,0.00019,0.0,0.0267]
[1778503970833,42.55,81039.72,0.1,0.00019,0.0,0.02669]
[1778503975872,42.55,81044.27,0.1,0.00019,0.0,0.02696]
[1778503980905,42.55,81049.18,0.1,0.00019,0.0,0.02725]
[1778503985940,42.55,81052.86,0.1,0.00019,0.0,0.02748]
[1778503990975,42.55,81050.25,0.1,0.00019,0.0,0.02732]
[1778503996011,42.55,81052.31,0.1,0.00019,0.0,0.02744]
[1778504001045,42.55,81058.73,0.1,0.00019,0.0,0.02784]
[1778504006081,42.55,81066.64,0.1,0.0002,0.0,0.02833]
[1778504011116,42.55,81066.23,0.1,0.0002,0.0,0.02813]
[1778504016152,42.55,81065.44,0.1,0.0002,0.0,0.02809]
[1778504021191,42.55,81063.38,0.1,0.00019,0.0,0.02796]
[1778504026223,42.55,81064.55,0.1,0.0002,0.0,0.02803]
[1778504031258,42.55,81063.3,0.1,0.00019,0.0,0.02795]
[1778504036293,42.55,81064.48,0.1,0.0002,0.0,0.02803]
[1778504041328,42.55,81057.07,0.1,0.00019,0.0,0.02757]
[1778504046370,42.55,81051.47,0.1,0.00019,0.0,0.02723]
[1778504051405,42.55,81056.3,0.1,0.00019,0.0,0.02752]
[1778504056440,42.55,81064.11,0.1,0.00019,0.0,0.028]
[1778504062482,42.55,81064.87,0.1,0.0002,0.0,0.02805]
[1778504068524,42.55,81065.41,0.1,0.0002,0.0,0.02808]
[1778504073559,42.55,81063.87,0.1,0.00019,0.0,0.02782]
[1778504078594,42.55,81069.9,0.1,0.0002,0.0,0.0282]
[1778504083629,42.55,81072.76,0.1,0.0002,0.0,0.02837]
[1778504089671,42.55,81073.27,0.1,0.0002,0.0,0.02841]
[1778504096720,42.55,81065.63,0.1,0.00019,0.0,0.02793]
[1778504101755,42.55,81056.98,0.1,0.00019,0.0,0.0274]
[1778504106790,42.55,81048.32,0.1,0.00019,0.0,0.02688]
[1778504111825,42.55,81047.06,0.1,0.00019,0.0,0.0268]
[1778504116860,42.55,81047.57,0.1,0.00019,0.0,0.02683]
[1778504121895,42.55,81047.17,0.1,0.00019,0.0,0.02681]
[1778504127937,42.55,81046.53,0.1,0.00019,0.0,0.02677]
[1778504132974,42.55,81048.68,0.1,0.00019,0.0,0.02674]
[1778504138009,42.55,81048.79,0.1,0.00019,0.0,0.02674]
[1778504143044,42.55,81045.07,0.1,0.00018,0.0,0.02652]
[1778504149086,42.55,81044.91,0.1,0.00018,0.0,0.02651]
[1778504154123,42.55,81040.93,0.1,0.00018,0.0,0.02628]
[1778504159158,42.55,81040.51,0.1,0.00018,0.0,0.02626]
[1778504164193,42.55,81044.3,0.1,0.00018,0.0,0.02648]
[1778504169228,42.55,81045.16,0.1,0.00018,0.0,0.02653]
[1778504174263,42.55,81045.91,0.1,0.00018,0.0,0.02657]
[1778504181316,42.55,81044.93,0.1,0.00018,0.0,0.02652]
[1778504186351,42.55,81045.43,0.1,0.00018,0.0,0.02655]
[1778504191387,42.55,81044.58,0.1,0.00018,0.0,0.02634]
[1778504196422,42.55,81046.13,0.1,0.00018,0.0,0.02643]
[1778504201457,42.55,81043.2,0.1,0.00018,0.0,0.02626]
[1778504206492,42.55,81043.39,0.1,0.00018,0.0,0.02627]
[1778504209513,42.55,81055.15,0.1,0.00019,0.0,0.02696]
[1778504214548,42.55,81057.58,0.1,0.00019,0.0,0.02711]
[1778504219583,42.55,81061.46,0.1,0.00019,0.0,0.02734]
[1778504224618,42.55,81061.45,0.1,0.00019,0.0,0.02734]
[1778504229653,42.55,81064.49,0.1,0.00019,0.0,0.02753]
[1778504234690,42.55,81067.38,0.1,0.00019,0.0,0.02771]
[1778504239725,42.55,81068.14,0.1,0.00019,0.0,0.02775]
[1778504244760,42.55,81068.84,0.1,0.00019,0.0,0.0278]
[1778504249795,42.55,81067.32,0.1,0.00019,0.0,0.0277]
[1778504254830,42.55,81064.05,0.1,0.00019,0.0,0.02734]
[1778504260872,42.55,81059.53,0.1,0.00019,0.0,0.02706]
[1778504267926,42.55,81059.18,0.1,0.00019,0.0,0.02704]
[1778504275983,42.55,81060.83,0.1,0.00019,0.0,0.02714]
[1778504281020,42.55,81059.91,0.1,0.00019,0.0,0.02709]
[1778504286055,42.55,81059.96,0.1,0.00019,0.0,0.02709]
[1778504292097,42.55,81060.03,0.1,0.00019,0.0,0.02709]
[1778504297133,42.55,81060.69,0.1,0.00019,0.0,0.02713]
[1778504302167,42.55,81060.51,0.1,0.00019,0.0,0.02712]
[1778504310223,42.55,81060.47,0.1,0.00019,0.0,0.02712]
[1778504315258,42.55,81059.77,0.1,0.00019,0.0,0.02692]
[1778504320293,42.55,81043.09,0.1,0.00018,0.0,0.02593]
[1778504325328,42.55,81042.4,0.1,0.00018,0.0,0.02589]
[1778504330363,42.55,81050.96,0.1,0.00018,0.0,0.02639]
[1778504335398,42.55,81055.63,0.1,0.00019,0.0,0.02667]
[1778504341442,42.55,81054.86,0.1,0.00019,0.0,0.02662]
[1778504347483,42.55,81054.41,0.1,0.00018,0.0,0.0266]
[1778504354532,42.55,81054.28,0.1,0.00018,0.0,0.02659]
[1778504359567,42.55,81054.31,0.1,0.00018,0.0,0.02659]
[1778504364602,42.55,81054.15,0.1,0.00018,0.0,0.02658]
[1778504370644,42.55,81053.85,0.1,0.00018,0.0,0.02656]
[1778504375679,42.55,81053.24,0.1,0.00018,0.0,0.02637]
[1778504380714,42.55,81053.8,0.1,0.00018,0.0,0.0264]
[1778504385749,42.55,81053.66,0.1,0.00018,0.0,0.02639]
[1778504390784,42.55,81051.82,0.1,0.00018,0.0,0.02628]
[1778504393805,42.55,81036.2,0.1,0.00018,0.0,0.02538]
[1778504398840,42.55,81034.34,0.1,0.00018,0.0,0.02528]
[1778504402868,42.55,81047.82,0.1,0.00018,0.0,0.02605]
[1778504406896,42.55,81036.53,0.1,0.00018,0.0,0.0254]
[1778504411931,42.55,81035.68,0.1,0.00018,0.0,0.02535]
[1778504416966,42.55,81037.41,0.1,0.00018,0.0,0.02545]
[1778504418980,42.55,81048.54,0.1,0.00018,0.0,0.02609]
[1778504424015,42.55,81048.78,0.1,0.00018,0.0,0.02611]
[1778504427230,42.55,81048.54,0.1,0.00018,0.0,0.02609]
[1778504428050,42.55,81080.68,0.1,0.0002,0.0,0.02803]
[1778504433611,42.55,81088.63,0.1,0.0002,0.0,0.02836]
[1778504440065,42.55,81089.59,0.1,0.0002,0.0,0.02842]
[1778504444156,42.55,81100.08,0.1,0.0002,0.0,0.02909]
[1778504449191,42.55,81104.62,0.1,0.00021,0.0,0.02938]
[1778504454226,42.55,81113.12,0.1,0.00021,0.0,0.02994]
[1778504460268,42.55,81112.84,0.1,0.00021,0.0,0.02992]
[1778504462397,42.55,81094.85,0.1,0.0002,0.0,0.02875]
[1778504468324,42.55,81102.46,0.1,0.0002,0.0,0.02924]
[1778504473359,42.55,81091.46,0.1,0.0002,0.0,0.02854]
[1778504478394,42.55,81095.05,0.1,0.0002,0.0,0.02876]
[1778504483429,42.55,81099.33,0.1,0.0002,0.0,0.02904]
[1778504488464,42.55,81103.16,0.1,0.00021,0.0,0.02928]
[1778504493499,42.55,81105.96,0.1,0.00021,0.0,0.02929]
[1778504495523,42.55,81123.14,0.1,0.00021,0.0,0.03042]
[1778504500556,42.55,81127.53,0.1,0.00022,0.0,0.03072]
[1778504505591,42.55,81127.25,0.1,0.00022,0.0,0.0307]
[1778504510626,42.55,81127.25,0.1,0.00022,0.0,0.0307]
[1778504515661,42.55,81128.21,0.1,0.00022,0.0,0.03077]
[1778504520330,42.55,81124.77,0.1,0.00021,0.0,0.03053]
[1778504520696,42.55,81141.72,0.1,0.00022,0.0,0.0317]
[1778504521703,42.55,81157.81,0.1,0.00023,0.0,0.03283]
[1778504526738,42.55,81162.96,0.1,0.00023,0.0,0.03321]
[1778504531773,42.55,81169.41,0.1,0.00024,0.0,0.03368]
[1778504533740,42.55,81173.35,0.1,0.00024,0.0,0.03397]
[1778504538822,42.55,81169.3,0.1,0.00024,0.0,0.03367]
[1778504543857,42.55,81172.97,0.1,0.00024,0.0,0.03394]
[1778504548892,42.55,81172.28,0.1,0.00024,0.0,0.03389]
[1778504553927,42.55,81173.88,0.1,0.00024,0.0,0.03381]
[1778504557955,42.55,81186.58,0.1,0.00025,0.0,0.03476]
[1778504562990,42.55,81189.5,0.1,0.00025,0.0,0.03498]
[1778504568025,42.55,81187.43,0.1,0.00025,0.0,0.03483]
[1778504573060,42.55,81187.93,0.1,0.00025,0.0,0.03486]
[1778504578095,42.55,81186.56,0.1,0.00025,0.0,0.03476]
[1778504583130,42.55,81186.57,0.1,0.00025,0.0,0.03476]
[1778504588165,42.55,81182.13,0.1,0.00024,0.0,0.03443]
[1778504593200,42.55,81183.48,0.1,0.00024,0.0,0.03453]
[1778504598235,42.55,81183.7,0.1,0.00024,0.0,0.03454]
[1778504603270,42.55,81192.59,0.1,0.00025,0.0,0.03522]
[1778504608307,42.55,81205.58,0.1,0.00026,0.0,0.03623]
[1778504613341,42.55,81216.91,0.1,0.00026,0.0,0.03692]
[1778504618376,42.55,81218.14,0.1,0.00026,0.0,0.03702]
[1778504622404,42.55,81229.57,0.1,0.00027,0.0,0.03795]
[1778504627439,42.55,81228.19,0.1,0.00027,0.0,0.03783]
[1778504631467,42.55,81216.58,0.1,0.00026,0.0,0.03689]
[1778504635495,42.55,81192.16,0.1,0.00025,0.0,0.03498]
[1778504640530,42.55,81189.68,0.1,0.00025,0.0,0.0348]
[1778504645565,42.55,81197.08,0.1,0.00025,0.0,0.03536]
[1778504650600,42.55,81198.76,0.1,0.00025,0.0,0.03549]
[1778504655635,42.55,81200.13,0.1,0.00025,0.0,0.0356]
[1778504660670,42.55,81199.89,0.1,0.00025,0.0,0.03558]
[1778504665706,42.55,81190.22,0.1,0.00025,0.0,0.03484]
[1778504670741,42.55,81186.66,0.1,0.00024,0.0,0.03457]
[1778504675776,42.55,81186.72,0.1,0.00024,0.0,0.03437]
[1778504680811,42.55,81180.16,0.1,0.00024,0.0,0.03388]
[1778504685846,42.55,81180.54,0.1,0.00024,0.0,0.03391]
[1778504691888,42.55,81181.21,0.1,0.00024,0.0,0.03396]
[1778504697930,42.55,81182.45,0.1,0.00024,0.0,0.03405]
[1778504702965,42.55,81179.21,0.1,0.00024,0.0,0.03381]
[1778504711022,42.55,81178.87,0.1,0.00024,0.0,0.03379]
[1778504717063,42.55,81178.62,0.1,0.00024,0.0,0.03377]
[1778504722103,42.55,81178.98,0.1,0.00024,0.0,0.03379]
[1778504727138,42.55,81178.67,0.1,0.00024,0.0,0.03377]
[1778504732173,42.55,81179.91,0.1,0.00024,0.0,0.03367]
[1778504739222,42.55,81179.91,0.1,0.00024,0.0,0.03367]
[1778504746271,42.55,81177.99,0.1,0.00024,0.0,0.03352]
[1778504751307,42.55,81178.81,0.1,0.00024,0.0,0.03358]
[1778504757349,42.55,81178.91,0.1,0.00024,0.0,0.03359]
[1778504762384,42.55,81178.06,0.1,0.00024,0.0,0.03353]
[1778504767419,42.55,81178.1,0.1,0.00024,0.0,0.03353]
[1778504771447,42.55,81189.99,0.1,0.00024,0.0,0.03442]
[1778504772454,42.55,81200.66,0.1,0.00025,0.0,0.03523]
[1778504774468,42.55,81214.66,0.1,0.00026,0.0,0.03632]
[1778504776303,42.55,81214.66,0.1,0.00026,0.0,0.03632]
[1778504777489,42.55,81228.89,0.1,0.00027,0.0,0.03746]
[1778504781527,42.55,81217.4,0.1,0.00026,0.0,0.03653]
[1778504782529,42.55,81206.85,0.1,0.00025,0.0,0.03571]
[1778504787563,42.55,81211.33,0.1,0.00026,0.0,0.03606]
[1778504792598,42.55,81208.67,0.1,0.00025,0.0,0.03564]
[1778504797633,42.55,81213.21,0.1,0.00026,0.0,0.03599]
[1778504802668,42.55,81211.42,0.1,0.00026,0.0,0.03585]
[1778504807703,42.55,81209.44,0.1,0.00025,0.0,0.0357]
[1778504812738,42.55,81212.84,0.1,0.00026,0.0,0.03597]
[1778504817773,42.55,81210.23,0.1,0.00025,0.0,0.03576]
[1778504822808,42.55,81209.79,0.1,0.00025,0.0,0.03573]
[1778504827843,42.55,81208.7,0.1,0.00025,0.0,0.03564]
[1778504832878,42.55,81207.33,0.1,0.00025,0.0,0.03554]
[1778504837913,42.55,81200.6,0.1,0.00025,0.0,0.03502]
[1778504842951,42.55,81195.81,0.1,0.00025,0.0,0.03465]
[1778504847986,42.55,81205.87,0.1,0.00025,0.0,0.03542]
[1778504853021,42.55,81215.75,0.1,0.00026,0.0,0.03598]
[1778504858056,42.55,81214.87,0.1,0.00026,0.0,0.03592]
[1778504864098,42.55,81215.49,0.1,0.00026,0.0,0.03596]
[1778504869133,42.55,81221.56,0.1,0.00026,0.0,0.03644]
[1778504874168,42.55,81221.24,0.1,0.00026,0.0,0.03642]
[1778504879203,42.55,81220.32,0.1,0.00026,0.0,0.03634]
[1778504884239,42.55,81222.28,0.1,0.00026,0.0,0.0365]
[1778504889274,42.55,81221.66,0.1,0.00026,0.0,0.03645]
[1778504894309,42.55,81221.79,0.1,0.00026,0.0,0.03646]
[1778504899344,42.55,81221.14,0.1,0.00026,0.0,0.03641]
[1778504905386,42.55,81222.39,0.1,0.00026,0.0,0.03651]
[1778504910422,42.55,81222.55,0.1,0.00026,0.0,0.03652]
[1778504914450,42.55,81237.37,0.1,0.00027,0.0,0.0375]
[1778504919485,42.55,81237.37,0.1,0.00027,0.0,0.0375]
[1778504924521,42.55,81238.61,0.1,0.00027,0.0,0.0376]
[1778504929556,42.55,81246.81,0.1,0.00027,0.0,0.03828]
[1778504933584,42.55,81260.58,0.1,0.00028,0.0,0.03943]
[1778504938619,42.55,81255.93,0.1,0.00028,0.0,0.03904]
[1778504943654,42.55,81254.89,0.1,0.00028,0.0,0.03895]
[1778504948689,42.55,81255.13,0.1,0.00028,0.0,0.03897]
[1778504955738,42.55,81258.08,0.1,0.00028,0.0,0.03922]
[1778504960779,42.55,81262.38,0.1,0.00028,0.0,0.03959]
[1778504964807,42.55,81272.89,0.1,0.00029,0.0,0.0405]
[1778504969842,42.56,81263.83,0.1,0.00029,0.0,0.03987]
[1778504971856,42.57,81252.98,0.1,0.00028,0.0,0.03878]
[1778504975884,42.58,81242.83,0.1,0.00027,0.0,0.03801]
[1778504980178,42.58,81242.11,0.1,0.00027,0.0,0.03801]
[1778504985954,42.59,81235.84,0.1,0.00027,0.0,0.03763]
[1778504996024,42.61,81235.35,0.1,0.00027,0.0,0.03779]
[1778504998582,42.61,81235.74,0.1,0.00027,0.0,0.03784]
[1778505004928,42.63,81235.62,0.1,0.00027,0.0,0.03797]
[1778505013145,42.64,81233.98,0.1,0.00027,0.0,0.03802]
[1778505018180,42.65,81254.2,0.1,0.00029,0.0,0.03981]
[1778505023216,42.66,81255.04,0.1,0.00029,0.0,0.03997]
[1778505028251,42.67,81254.91,0.1,0.00029,0.0,0.04003]
[1778505033286,42.67,81255.02,0.1,0.00029,0.0,0.03989]
[1778505038321,42.68,81257.61,0.1,0.00029,0.0,0.04019]
[1778505043356,42.69,81257.19,0.1,0.00029,0.0,0.04023]
[1778505048391,42.69,81239.29,0.1,0.00028,0.0,0.03878]
[1778505053426,42.7,81240.92,0.1,0.00028,0.0,0.039]
[1778505058462,42.71,81240.6,0.1,0.00028,0.0,0.03906]
[1778505063496,42.72,81237.47,0.1,0.00028,0.0,0.03889]
[1778505068531,42.73,81238.07,0.1,0.00028,0.0,0.03903]
[1778505070545,42.73,81248.45,0.1,0.00029,0.0,0.03995]
[1778505075580,42.74,81245.53,0.1,0.00029,0.0,0.03984]
[1778505080615,42.75,81245.95,0.1,0.00029,0.0,0.04001]
[1778505085650,42.76,81242.8,0.1,0.00029,0.0,0.03982]
[1778505090685,42.77,81240.3,0.1,0.00029,0.0,0.03971]
[1778505095720,42.78,81239.67,0.1,0.00028,0.0,0.03951]
[1778505100755,42.79,81234.44,0.1,0.00028,0.0,0.03916]
[1778505105790,42.8,81228.53,0.1,0.00028,0.0,0.03875]
[1778505110826,42.8,81226.98,0.1,0.00028,0.0,0.03872]
[1778505115862,42.81,81238.51,0.1,0.00029,0.0,0.03978]
[1778505120896,42.82,81240.54,0.1,0.00029,0.0,0.04004]
[1778505128953,42.83,81245.52,0.1,0.00029,0.0,0.04059]
[1778505133990,42.84,81245.41,0.1,0.00029,0.0,0.04066]
[1778505139026,42.84,81245.37,0.1,0.00029,0.0,0.04073]
[1778505144061,42.85,81239.4,0.1,0.00029,0.0,0.04029]
[1778505149098,42.86,81239.53,0.1,0.00029,0.0,0.04038]
[1778505154131,42.87,81252.11,0.1,0.0003,0.0,0.04143]
[1778505159167,42.9,81261.65,0.1,0.00031,0.0,0.04254]
[1778505162188,42.91,81249.92,0.1,0.0003,0.0,0.04163]
[1778505168230,42.92,81249.13,0.1,0.0003,0.0,0.04164]
[1778505173265,42.92,81250.11,0.1,0.0003,0.0,0.04183]
[1778505178301,42.93,81249.82,0.1,0.0003,0.0,0.0419]
[1778505183336,42.94,81250.07,0.1,0.0003,0.0,0.04198]
[1778505188372,42.95,81249.29,0.1,0.0003,0.0,0.04205]
[1778505196428,42.99,81249.75,0.1,0.00031,0.0,0.0425]
[1778505202470,43.01,81250.15,0.1,0.00031,0.0,0.04286]
[1778505207505,43.03,81250.02,0.1,0.00031,0.0,0.04306]
[1778505212540,43.04,81231.01,0.1,0.0003,0.0,0.04117]
[1778505217575,43.04,81230.89,0.1,0.0003,0.0,0.04122]
[1778505222610,43.05,81233.68,0.1,0.0003,0.0,0.04154]
[1778505227645,43.05,81232.32,0.1,0.0003,0.0,0.04148]
[1778505231673,43.06,81243.89,0.1,0.00031,0.0,0.04257]
[1778505238722,43.06,81244.36,0.1,0.00031,0.0,0.04269]
[1778505242750,43.07,81255.16,0.1,0.00032,0.0,0.04372]
[1778505247785,43.07,81256.69,0.1,0.00032,0.0,0.0439]
[1778505252820,43.07,81257.51,0.1,0.00032,0.0,0.04402]
[1778505257856,43.08,81260.04,0.1,0.00032,0.0,0.0443]
[1778505262890,43.08,81260.75,0.1,0.00032,0.0,0.0444]
[1778505267925,43.08,81260.46,0.1,0.00032,0.0,0.04439]
[1778505272962,43.08,81260.64,0.1,0.00032,0.0,0.04416]
[1778505277997,43.08,81261.54,0.1,0.00032,0.0,0.04424]
[1778505283036,43.08,81261.41,0.1,0.00032,0.0,0.04423]
[1778505288074,43.08,81256.72,0.1,0.00032,0.0,0.04379]
[1778505293109,43.08,81257.26,0.1,0.00032,0.0,0.04384]
[1778505298145,43.08,81257.89,0.1,0.00032,0.0,0.0439]
[1778505303652,43.08,81257.32,0.1,0.00032,0.0,0.04385]
[1778505311239,43.08,81260.38,0.1,0.00032,0.0,0.04413]
[1778505318290,43.08,81261.0,0.1,0.00032,0.0,0.04419]
[1778505323325,43.08,81260.85,0.1,0.00032,0.0,0.04417]
[1778505326349,43.08,81273.75,0.1,0.00033,0.0,0.0454]
[1778505332391,43.08,81274.31,0.1,0.00033,0.0,0.0452]
[1778505335787,43.08,81273.74,0.1,0.00033,0.0,0.04514]
[1778505341454,43.08,81267.01,0.1,0.00032,0.0,0.0445]
[1778505346491,43.08,81268.53,0.1,0.00032,0.0,0.04465]
[1778505351526,43.09,81267.94,0.1,0.00032,0.0,0.04465]
[1778505357568,43.1,81265.89,0.1,0.00032,0.0,0.04457]
[1778505362603,43.1,81272.78,0.1,0.00033,0.0,0.04522]
[1778505367638,43.1,81272.81,0.1,0.00033,0.0,0.04523]
[1778505372673,43.1,81272.61,0.1,0.00033,0.0,0.04521]
[1778505377688,43.1,81271.79,0.1,0.00033,0.0,0.04513]
[1778505382743,43.1,81273.08,0.1,0.00033,0.0,0.04525]
[1778505387778,43.1,81273.54,0.1,0.00033,0.0,0.0453]
[1778505393820,43.1,81272.84,0.1,0.00033,0.0,0.04497]
[1778505398855,43.1,81273.35,0.1,0.00033,0.0,0.04502]
[1778505403890,43.1,81283.27,0.1,0.00033,0.0,0.04598]
[1778505405904,43.1,81296.47,0.1,0.00034,0.0,0.04728]
[1778505410959,43.11,81302.86,0.1,0.00035,0.0,0.0481]
[1778505417001,43.14,81302.57,0.1,0.00035,0.0,0.04843]
[1778505419544,43.23,81300.49,0.1,0.00036,0.0,0.04944]
[1778505420023,43.28,81290.38,0.1,0.00036,0.0,0.04902]
[1778505426064,43.31,81284.07,0.1,0.00036,0.0,0.04875]
[1778505432106,43.34,81283.93,0.1,0.00036,0.0,0.04911]
[1778505437142,43.36,81283.08,0.1,0.00036,0.0,0.04934]
[1778505442177,43.38,81283.52,0.1,0.00036,0.0,0.0497]
[1778505448219,43.41,81283.6,0.1,0.00037,0.0,0.05009]
[1778505453254,43.44,81285.11,0.1,0.00037,0.0,0.05029]
[1778505460303,43.65,81284.34,0.1,0.00039,0.0,0.05304]
[1778505465338,43.89,81281.25,0.1,0.00041,0.0,0.05616]
[1778505470374,44.12,81271.48,0.1,0.00043,0.0,0.05838]
[1778505475409,44.34,81271.2,0.1,0.00046,0.0,0.06161]
[1778505479437,44.43,81287.75,0.1,0.00049,0.0,0.06509]
[1778505484473,44.45,81290.08,0.1,0.00049,0.0,0.06568]
[1778505488501,44.46,81301.94,0.1,0.00051,0.0,0.06747]
[1778505493536,44.48,81303.25,0.1,0.00051,0.0,0.06791]
[1778505498571,44.49,81303.61,0.1,0.00051,0.0,0.06822]
[1778505503606,44.51,81306.85,0.1,0.00052,0.0,0.06891]
[1778505508914,44.52,81297.6,0.1,0.00051,0.0,0.06786]
[1778505514683,44.53,81293.96,0.1,0.0005,0.0,0.06723]
[1778505519718,44.53,81290.32,0.1,0.0005,0.0,0.06675]
[1778505524753,44.53,81287.21,0.1,0.0005,0.0,0.06634]
[1778505529788,44.55,81286.91,0.1,0.0005,0.0,0.06652]
[1778505534823,44.56,81286.18,0.1,0.0005,0.0,0.06659]
[1778505539858,44.56,81285.45,0.1,0.0005,0.0,0.06649]
[1778505544893,44.57,81284.66,0.1,0.0005,0.0,0.06661]
[1778505549928,44.59,81284.67,0.1,0.0005,0.0,0.06688]
[1778505554963,44.6,81285.02,0.1,0.0005,0.0,0.06719]
[1778505562013,44.62,81285.14,0.1,0.00051,0.0,0.06758]
[1778505567047,44.64,81275.59,0.1,0.0005,0.0,0.06658]
[1778505572082,44.66,81271.54,0.1,0.00049,0.0,0.06597]
[1778505577117,44.66,81267.53,0.1,0.00049,0.0,0.06556]
[1778505579131,44.66,81256.68,0.1,0.00048,0.0,0.06417]
[1778505583160,44.66,81235.18,0.1,0.00046,0.0,0.06148]
[1778505588194,44.66,81226.54,0.1,0.00045,0.0,0.06043]
[1778505593229,44.66,81222.33,0.1,0.00045,0.0,0.05993]
[1778505596250,44.66,81207.51,0.1,0.00043,0.0,0.05818]
[1778505601285,44.66,81207.4,0.1,0.00043,0.0,0.05817]
[1778505606344,44.66,81210.25,0.1,0.00043,0.0,0.0585]
[1778505612614,44.66,81219.08,0.1,0.00044,0.0,0.05954]
[1778505618405,44.66,81225.46,0.1,0.00045,0.0,0.0603]
[1778505619412,44.66,81236.38,0.1,0.00046,0.0,0.06163]
[1778505624448,44.66,81245.15,0.1,0.00047,0.0,0.06272]
[1778505631498,44.66,81246.49,0.1,0.00047,0.0,0.06255]
[1778505637540,44.68,81245.51,0.1,0.00047,0.0,0.06261]
[1778505642576,44.69,81244.15,0.1,0.00047,0.0,0.06263]
[1778505647614,44.69,81237.64,0.1,0.00046,0.0,0.06182]
[1778505652649,44.69,81237.25,0.1,0.00046,0.0,0.06177]
[1778505657685,44.69,81235.69,0.1,0.00046,0.0,0.06158]
[1778505662723,44.69,81235.17,0.1,0.00046,0.0,0.06152]
[1778505667757,44.69,81235.86,0.1,0.00046,0.0,0.0616]
[1778505668765,44.69,81251.59,0.1,0.00048,0.0,0.06356]
[1778505673803,44.69,81254.84,0.1,0.00048,0.0,0.06397]
[1778505678841,44.69,81252.75,0.1,0.00048,0.0,0.06371]
[1778505684883,44.69,81245.57,0.1,0.00047,0.0,0.0628]
[1778505691933,44.69,81247.75,0.1,0.00047,0.0,0.06274]
[1778505696967,44.69,81247.48,0.1,0.00047,0.0,0.06271]
[1778505702002,44.69,81247.89,0.1,0.00047,0.0,0.06276]
[1778505707037,44.69,81248.03,0.1,0.00047,0.0,0.06277]
[1778505712072,44.69,81245.73,0.1,0.00047,0.0,0.06249]
[1778505717107,44.69,81245.2,0.1,0.00047,0.0,0.06242]
[1778505722142,44.69,81246.37,0.1,0.00047,0.0,0.06257]
[1778505727178,44.69,81246.54,0.1,0.00047,0.0,0.06259]
[1778505732212,44.69,81246.91,0.1,0.00047,0.0,0.06263]
[1778505737247,44.69,81246.85,0.1,0.00047,0.0,0.06263]
[1778505742282,44.69,81247.19,0.1,0.00047,0.0,0.06267]
[1778505748326,44.69,81247.56,0.1,0.00047,0.0,0.06272]
[1778505753361,44.69,81247.79,0.1,0.00047,0.0,0.06241]
[1778505758396,44.69,81248.55,0.1,0.00047,0.0,0.0625]
[1778505763431,44.69,81248.85,0.1,0.00047,0.0,0.06254]
[1778505768466,44.69,81247.93,0.1,0.00047,0.0,0.06243]
[1778505773501,44.69,81247.72,0.1,0.00047,0.0,0.0624]
[1778505778536,44.69,81248.97,0.1,0.00047,0.0,0.06255]
[1778505783571,44.69,81248.24,0.1,0.00047,0.0,0.06246]
[1778505788606,44.69,81246.47,0.1,0.00047,0.0,0.06224]
[1778505790620,44.69,81234.66,0.1,0.00045,0.0,0.0608]
[1778505795655,44.69,81228.98,0.1,0.00045,0.0,0.06011]
[1778505800690,44.69,81229.57,0.1,0.00045,0.0,0.06018]
[1778505805725,44.69,81231.68,0.1,0.00045,0.0,0.06044]
[1778505810760,44.69,81230.84,0.1,0.00045,0.0,0.06033]
[1778505815795,44.69,81243.1,0.1,0.00046,0.0,0.0615]
[1778505821837,44.69,81241.35,0.1,0.00046,0.0,0.06128]
[1778505826872,44.69,81227.62,0.1,0.00044,0.0,0.05962]
[1778505831908,44.69,81235.04,0.1,0.00045,0.0,0.06051]
[1778505837950,44.69,81236.03,0.1,0.00045,0.0,0.06063]
[1778505842985,44.69,81236.43,0.1,0.00045,0.0,0.06068]
[1778505848020,44.69,81237.12,0.1,0.00045,0.0,0.06077]
[1778505853060,44.69,81235.52,0.1,0.00045,0.0,0.06057]
[1778505858097,44.69,81228.2,0.1,0.00044,0.0,0.05969]
[1778505863131,44.69,81228.37,0.1,0.00045,0.0,0.05971]
[1778505866152,44.69,81242.91,0.1,0.00046,0.0,0.06147]
[1778505869173,44.69,81254.81,0.1,0.00047,0.0,0.06295]
[1778505874209,44.69,81249.73,0.1,0.00046,0.0,0.06198]
[1778505881258,44.69,81249.5,0.1,0.00046,0.0,0.06195]
[1778505886293,44.69,81255.06,0.1,0.00047,0.0,0.06264]
[1778505891328,44.69,81254.78,0.1,0.00047,0.0,0.0626]
[1778505897370,44.69,81255.43,0.1,0.00047,0.0,0.06269]
[1778505901400,44.69,81232.01,0.1,0.00045,0.0,0.05982]
[1778505903414,44.69,81218.82,0.1,0.00043,0.0,0.05826]
[1778505904421,44.69,81204.15,0.1,0.00042,0.0,0.05657]
[1778505905821,44.69,81198.88,0.1,0.00042,0.0,0.05598]
[1778505909076,44.69,81193.3,0.1,0.00041,0.0,0.05535]
[1778505911125,44.69,81192.51,0.1,0.00041,0.0,0.05526]
[1778505912477,44.69,81180.95,0.1,0.0004,0.0,0.05399]
[1778505913984,44.69,81178.22,0.1,0.0004,0.0,0.05369]
[1778505914497,44.69,81178.22,0.1,0.0004,0.0,0.05369]
[1778505915036,44.69,81174.58,0.1,0.00039,0.0,0.0533]
[1778505915620,44.69,81175.12,0.1,0.00039,0.0,0.05336]
[1778505919437,44.69,81174.35,0.1,0.00039,0.0,0.05328]
[1778505919452,44.69,81174.35,0.1,0.00039,0.0,0.05328]
[1778505920871,44.69,81164.45,0.1,0.00039,0.0,0.05222]
[1778505923685,44.69,81162.79,0.1,0.00038,0.0,0.05204]
[1778505924954,44.69,81162.64,0.1,0.00038,0.0,0.05203]
[1778505925965,44.69,81163.48,0.1,0.00038,0.0,0.05212]
[1778505926498,44.69,81163.48,0.1,0.00038,0.0,0.05212]
[1778505927177,44.69,81157.17,0.1,0.00038,0.0,0.05145]
[1778505930930,44.69,81171.29,0.1,0.00039,0.0,0.05295]
[1778505931438,44.69,81171.29,0.1,0.00039,0.0,0.05295]
[1778505932617,44.69,81161.46,0.1,0.00038,0.0,0.05162]
[1778505932930,44.69,81161.46,0.1,0.00038,0.0,0.05162]
[1778505933332,44.69,81161.46,0.1,0.00038,0.0,0.05162]
[1778505934000,44.69,81163.08,0.1,0.00038,0.0,0.05179]
[1778505934623,44.69,81163.08,0.1,0.00038,0.0,0.05179]
[1778505939849,44.69,81163.57,0.1,0.00038,0.0,0.05184]
[1778505945005,44.69,81154.11,0.1,0.00037,0.0,0.05085]
[1778505945631,44.69,81154.11,0.1,0.00037,0.0,0.05085]
[1778505946100,44.69,81152.87,0.1,0.00037,0.0,0.05072]
[1778505946250,44.69,81152.87,0.1,0.00037,0.0,0.05072]
[1778505950214,44.69,81147.57,0.1,0.00037,0.0,0.05018]
[1778505950840,44.69,81146.57,0.1,0.00037,0.0,0.05008]
[1778505954133,44.69,81145.51,0.1,0.00037,0.0,0.04997]
[1778505954839,44.69,81146.83,0.1,0.00037,0.0,0.0501]
[1778505956081,44.69,81152.02,0.1,0.00037,0.0,0.05064]
[1778505957198,44.69,81152.27,0.1,0.00037,0.0,0.05066]
[1778505957940,44.69,81152.31,0.1,0.00037,0.0,0.05067]
[1778505959108,44.69,81152.34,0.1,0.00037,0.0,0.05067]
[1778505959751,44.69,81152.34,0.1,0.00037,0.0,0.05067]
[1778505960232,44.69,81152.34,0.1,0.00037,0.0,0.05067]
[1778505966169,44.69,81143.31,0.1,0.00037,0.0,0.04975]
[1778505966926,44.69,81143.41,0.1,0.00037,0.0,0.04976]
[1778505968201,44.69,81143.37,0.1,0.00037,0.0,0.04975]
[1778505969427,44.69,81142.92,0.1,0.00037,0.0,0.04971]
[1778505975049,44.69,81142.58,0.1,0.00037,0.0,0.04967]
[1778505977734,44.69,81147.42,0.1,0.00037,0.0,0.05016]
[1778505978852,44.69,81147.61,0.1,0.00037,0.0,0.05018]
[1778505983978,44.69,81143.46,0.1,0.00037,0.0,0.04976]
[1778505985273,44.69,81143.46,0.1,0.00037,0.0,0.04976]
[1778505985912,44.69,81138.09,0.1,0.00036,0.0,0.04922]
[1778505985940,44.69,81138.09,0.1,0.00036,0.0,0.04922]
[1778505986419,44.69,81138.09,0.1,0.00036,0.0,0.04922]
[1778505988328,44.69,81125.19,0.1,0.00035,0.0,0.04794]
[1778505988353,44.69,81125.19,0.1,0.00035,0.0,0.04794]
[1778505990148,44.69,81125.09,0.1,0.00035,0.0,0.04793]
[1778505992777,44.69,81128.07,0.1,0.00035,0.0,0.04795]
[1778505992833,44.69,81128.07,0.1,0.00035,0.0,0.04795]
[1778505992938,44.69,81128.07,0.1,0.00035,0.0,0.04795]
[1778505993223,44.69,81128.07,0.1,0.00035,0.0,0.04795]
[1778505997698,44.69,81137.51,0.1,0.00036,0.0,0.04889]
[1778505998225,44.69,81137.51,0.1,0.00036,0.0,0.04889]
[1778506000322,44.69,81137.4,0.1,0.00036,0.0,0.04888]
[1778506001027,44.69,81137.49,0.1,0.00036,0.0,0.04889]
[1778506006142,44.69,81137.32,0.1,0.00036,0.0,0.04887]
[1778506006837,44.69,81137.32,0.1,0.00036,0.0,0.04887]
[1778506007360,44.69,81137.32,0.1,0.00036,0.0,0.04887]
[1778506009186,44.69,81139.47,0.1,0.00036,0.0,0.04908]
[1778506009869,44.69,81139.48,0.1,0.00036,0.0,0.04908]
[1778506010384,44.69,81139.48,0.1,0.00036,0.0,0.04908]
[1778506010911,44.69,81139.96,0.1,0.00036,0.0,0.04913]
[1778506013492,44.69,81140.29,0.1,0.00036,0.0,0.04917]
[1778506015326,44.69,81141.3,0.1,0.00036,0.0,0.04927]
[1778506016780,44.69,81141.61,0.1,0.00036,0.0,0.0493]
[1778506018031,44.69,81141.61,0.1,0.00036,0.0,0.0493]
[1778506019312,44.69,81141.61,0.1,0.00036,0.0,0.0493]
[1778506019892,44.69,81141.61,0.1,0.00036,0.0,0.0493]
[1778506021006,44.69,81142.58,0.1,0.00036,0.0,0.0494]
[1778506021832,44.69,81142.67,0.1,0.00036,0.0,0.0494]
[1778506025964,44.69,81147.48,0.1,0.00037,0.0,0.04989]
[1778506027960,44.69,81146.87,0.1,0.00037,0.0,0.04983]
[1778506033132,44.69,81145.71,0.1,0.00037,0.0,0.04971]
[1778506033799,44.69,81146.42,0.1,0.00037,0.0,0.04978]
[1778506034333,44.69,81146.42,0.1,0.00037,0.0,0.04978]
[1778506037450,44.69,81146.8,0.1,0.00037,0.0,0.04982]
[1778506038064,44.69,81147.85,0.1,0.00037,0.0,0.04993]
[1778506043412,44.69,81146.85,0.1,0.00037,0.0,0.04983]
[1778506046080,44.69,81146.81,0.1,0.00037,0.0,0.04982]
[1778506047313,44.69,81147.25,0.1,0.00037,0.0,0.04987]
[1778506048544,44.69,81147.17,0.1,0.00037,0.0,0.04986]
[1778506049178,44.69,81147.17,0.1,0.00037,0.0,0.04986]
[1778506049964,44.69,81146.71,0.1,0.00037,0.0,0.04981]
[1778506050534,44.69,81146.71,0.1,0.00037,0.0,0.04981]
[1778506051715,44.69,81146.13,0.1,0.00037,0.0,0.04975]
[1778506052351,44.69,81144.41,0.1,0.00036,0.0,0.0493]
[1778506054929,44.69,81141.73,0.1,0.00036,0.0,0.04903]
[1778506055466,44.69,81141.73,0.1,0.00036,0.0,0.04903]
[1778506057941,44.69,81141.81,0.1,0.00036,0.0,0.04904]
[1778506058380,44.69,81141.81,0.1,0.00036,0.0,0.04904]
[1778506061539,44.69,81131.47,0.1,0.00035,0.0,0.04802]
[1778506061993,44.69,81131.47,0.1,0.00035,0.0,0.04802]
[1778506063374,44.69,81131.42,0.1,0.00035,0.0,0.04801]
[1778506064066,44.69,81132.39,0.1,0.00035,0.0,0.04811]
[1778506065161,44.69,81132.39,0.1,0.00035,0.0,0.04811]
[1778506068531,44.69,81131.92,0.1,0.00035,0.0,0.04806]
[1778506069865,44.69,81131.62,0.1,0.00035,0.0,0.04803]
[1778506075306,44.69,81135.04,0.1,0.00036,0.0,0.04837]
[1778506075911,44.69,81134.52,0.1,0.00036,0.0,0.04832]
[1778506080386,44.69,81133.42,0.1,0.00035,0.0,0.04821]
[1778506080412,44.69,81133.42,0.1,0.00035,0.0,0.04821]
[1778506081685,44.69,81122.67,0.1,0.00035,0.0,0.04716]
[1778506085098,44.69,81123.98,0.1,0.00035,0.0,0.04729]
[1778506085537,44.69,81123.98,0.1,0.00035,0.0,0.04729]
[1778506089720,44.69,81129.16,0.1,0.00035,0.0,0.04779]
[1778506090289,44.69,81133.09,0.1,0.00035,0.0,0.04818]
[1778506091071,44.69,81131.45,0.1,0.00035,0.0,0.04802]
[1778506091596,44.69,81131.45,0.1,0.00035,0.0,0.04802]
[1778506093315,44.69,81130.96,0.1,0.00035,0.0,0.04797]
[1778506093369,44.69,81130.96,0.1,0.00035,0.0,0.04797]
[1778506093769,44.69,81142.2,0.1,0.00036,0.0,0.04908]
[1778506097304,44.69,81144.12,0.1,0.00036,0.0,0.04927]
[1778506097923,44.69,81144.12,0.1,0.00036,0.0,0.04927]
[1778506099849,44.69,81134.74,0.1,0.00036,0.0,0.04834]
[1778506100400,44.69,81134.74,0.1,0.00036,0.0,0.04834]
[1778506101825,44.69,81123.23,0.1,0.00035,0.0,0.04722]
[1778506103360,44.69,81123.23,0.1,0.00035,0.0,0.04722]
[1778506104090,44.69,81120.14,0.1,0.00034,0.0,0.04692]
[1778506109882,44.69,81120.3,0.1,0.00034,0.0,0.04693]
[1778506111211,44.69,81120.3,0.1,0.00034,0.0,0.04693]
[1778506111901,44.69,81120.12,0.1,0.00034,0.0,0.04665]
[1778506112425,44.69,81120.12,0.1,0.00034,0.0,0.04665]
[1778506113103,44.69,81120.44,0.1,0.00034,0.0,0.04668]
[1778506113373,44.69,81120.44,0.1,0.00034,0.0,0.04668]
[1778506113745,44.69,81120.44,0.1,0.00034,0.0,0.04668]
[1778506115125,44.69,81115.52,0.1,0.00034,0.0,0.04621]
[1778506116406,44.69,81115.23,0.1,0.00034,0.0,0.04619]
[1778506118415,44.69,81116.77,0.1,0.00034,0.0,0.04633]
[1778506120233,44.69,81121.65,0.1,0.00034,0.0,0.0468]
[1778506123082,44.69,81118.48,0.1,0.00034,0.0,0.04649]
[1778506123896,44.69,81122.65,0.1,0.00034,0.0,0.04689]
[1778506126115,44.69,81124.09,0.1,0.00035,0.0,0.04703]
[1778506126746,44.69,81124.09,0.1,0.00035,0.0,0.04703]
[1778506134056,44.69,81123.3,0.1,0.00034,0.0,0.04696]
[1778506139091,44.69,81123.31,0.1,0.00034,0.0,0.04696]
[1778506140187,44.69,81123.31,0.1,0.00034,0.0,0.04696]
[1778506142420,44.69,81131.14,0.1,0.00035,0.0,0.04772]
[1778506143059,44.69,81132.83,0.1,0.00035,0.0,0.04788]
[1778506145035,44.69,81134.85,0.1,0.00035,0.0,0.04808]
[1778506145733,44.69,81134.85,0.1,0.00035,0.0,0.04808]
[1778506147067,44.69,81136.36,0.1,0.00035,0.0,0.04823]
[1778506147636,44.69,81136.36,0.1,0.00035,0.0,0.04823]
[1778506153075,44.69,81135.92,0.1,0.00035,0.0,0.04818]
[1778506153803,44.69,81135.92,0.1,0.00035,0.0,0.04818]
[1778506155353,44.69,81135.37,0.1,0.00035,0.0,0.04813]
[1778506155362,44.69,81135.37,0.1,0.00035,0.0,0.04813]
[1778506158695,44.69,81133.44,0.1,0.00035,0.0,0.04794]
[1778506159342,44.69,81134.01,0.1,0.00035,0.0,0.048]
[1778506162772,44.69,81139.69,0.1,0.00036,0.0,0.04856]
[1778506163490,44.69,81139.97,0.1,0.00036,0.0,0.04858]
[1778506168208,44.69,81143.13,0.1,0.00036,0.0,0.0489]
[1778506169069,44.69,81143.2,0.1,0.00036,0.0,0.04891]
[1778506171089,44.69,81143.58,0.1,0.00036,0.0,0.04894]
[1778506171741,44.69,81143.58,0.1,0.00036,0.0,0.04894]
[1778506179372,44.69,81141.44,0.1,0.00036,0.0,0.04846]
[1778506180082,44.69,81141.44,0.1,0.00036,0.0,0.04846]
[1778506180242,44.69,81141.44,0.1,0.00036,0.0,0.04846]
[1778506181386,44.69,81126.82,0.1,0.00035,0.0,0.04703]
[1778506183371,44.69,81126.53,0.1,0.00035,0.0,0.047]
[1778506184153,44.69,81123.97,0.1,0.00034,0.0,0.04675]
[1778506185349,44.69,81131.06,0.1,0.00035,0.0,0.04744]
[1778506185458,44.69,81131.06,0.1,0.00035,0.0,0.04744]
[1778506189073,44.69,81121.77,0.1,0.00034,0.0,0.04654]
[1778506189889,44.69,81121.47,0.1,0.00034,0.0,0.04652]
[1778506193942,44.69,81128.78,0.1,0.00035,0.0,0.04722]
[1778506193975,44.69,81128.78,0.1,0.00035,0.0,0.04722]
[1778506194293,44.69,81128.78,0.1,0.00035,0.0,0.04722]
[1778506195157,44.69,81137.96,0.1,0.00035,0.0,0.04811]
[1778506196137,44.69,81132.02,0.1,0.00035,0.0,0.04753]
[1778506196350,44.69,81132.02,0.1,0.00035,0.0,0.04753]
[1778506198580,44.69,81126.52,0.1,0.00035,0.0,0.047]
[1778506199201,44.69,81126.54,0.1,0.00035,0.0,0.047]
[1778506200272,44.69,81125.97,0.1,0.00034,0.0,0.04695]
[1778506200334,44.69,81125.97,0.1,0.00034,0.0,0.04695]
[1778506200581,44.69,81125.97,0.1,0.00034,0.0,0.04695]
[1778506200845,44.69,81125.97,0.1,0.00034,0.0,0.04695]
[1778506200868,44.69,81125.97,0.1,0.00034,0.0,0.04695]
[1778506200899,44.69,81136.68,0.1,0.00035,0.0,0.04799]
[1778506201236,44.69,81136.68,0.1,0.00035,0.0,0.04799]
[1778506201875,44.69,81136.68,0.1,0.00035,0.0,0.04799]
[1778506202179,44.69,81140.03,0.1,0.00036,0.0,0.04832]
[1778506202872,44.69,81140.03,0.1,0.00036,0.0,0.04832]
[1778506202546,44.69,81118.5,0.1,0.00034,0.0,0.04623]
[1778506204797,44.69,81109.75,0.1,0.00033,0.0,0.04541]
[1778506206006,44.69,81113.37,0.1,0.00034,0.0,0.04575]
[1778506208150,44.69,81110.3,0.1,0.00033,0.0,0.04546]
[1778506208472,44.69,81110.3,0.1,0.00033,0.0,0.04546]
[1778506209236,44.69,81105.98,0.1,0.00033,0.0,0.04506]
[1778506209603,44.69,81092.51,0.1,0.00032,0.0,0.04383]
[1778506210171,44.69,81092.51,0.1,0.00032,0.0,0.04383]
[1778506210252,44.69,81092.51,0.1,0.00032,0.0,0.04383]
[1778506210500,44.69,81092.51,0.1,0.00032,0.0,0.04383]
[1778506210571,44.69,81092.51,0.1,0.00032,0.0,0.04383]
[1778506211021,44.69,81096.07,0.1,0.00032,0.0,0.04415]
[1778506212624,44.69,81083.78,0.1,0.00031,0.0,0.04304]
[1778506215999,44.69,81084.73,0.1,0.00031,0.0,0.04313]
[1778506216656,44.69,81072.84,0.1,0.00031,0.0,0.04208]
[1778506221692,44.69,81083.46,0.1,0.00031,0.0,0.04301]
[1778506222698,44.69,81095.27,0.1,0.00032,0.0,0.04408]
[1778506225719,44.69,81082.95,0.1,0.00031,0.0,0.04297]
[1778506230757,44.69,81090.03,0.1,0.00032,0.0,0.0436]
[1778506233775,44.69,81105.22,0.1,0.00033,0.0,0.04473]
[1778506238956,44.69,81106.34,0.1,0.00033,0.0,0.04484]
[1778506239818,44.69,81087.92,0.1,0.00032,0.0,0.04316]
[1778506242546,44.69,81085.55,0.1,0.00031,0.0,0.04295]
[1778506245860,44.69,81098.6,0.1,0.00032,0.0,0.04413]
[1778506250897,44.69,81097.29,0.1,0.00032,0.0,0.04401]
[1778506255717,44.69,81103.53,0.1,0.00033,0.0,0.04458]
[1778506256241,44.69,81104.13,0.1,0.00033,0.0,0.04463]
[1778506258303,44.69,81104.1,0.1,0.00033,0.0,0.04463]
[1778506262981,44.69,81092.47,0.1,0.00032,0.0,0.04357]
[1778506263958,44.69,81092.47,0.1,0.00032,0.0,0.04357]
[1778506263981,44.69,81092.47,0.1,0.00032,0.0,0.04357]
[1778506263989,44.69,81092.47,0.1,0.00032,0.0,0.04357]
[1778506264965,44.69,81092.47,0.1,0.00032,0.0,0.04357]
[1778506265092,44.69,81097.08,0.1,0.00032,0.0,0.04399]
[1778506265703,44.69,81097.08,0.1,0.00032,0.0,0.04399]
[1778506265784,44.69,81113.17,0.1,0.00033,0.0,0.04547]
[1778506266199,44.69,81113.17,0.1,0.00033,0.0,0.04547]
[1778506268017,44.69,81116.04,0.1,0.00034,0.0,0.04574]
[1778506273053,44.69,81111.16,0.1,0.00033,0.0,0.04528]
[1778506274965,44.69,81111.16,0.1,0.00033,0.0,0.04528]
[1778506275478,44.69,81112.88,0.1,0.00033,0.0,0.04544]
[1778506278325,44.69,81111.61,0.1,0.00033,0.0,0.04532]
[1778506279603,44.69,81110.65,0.1,0.00033,0.0,0.04523]
[1778506280874,44.69,81113.49,0.1,0.00033,0.0,0.0455]
[1778506280879,44.69,81113.49,0.1,0.00033,0.0,0.0455]
[1778506281109,44.69,81098.25,0.1,0.00032,0.0,0.04409]
[1778506284128,44.69,81088.9,0.1,0.00032,0.0,0.04325]
[1778506285367,44.69,81088.2,0.1,0.00032,0.0,0.04319]
[1778506286135,44.69,81086.74,0.1,0.00031,0.0,0.04306]
[1778506286149,44.69,81074.19,0.1,0.00031,0.0,0.04196]
[1778506287049,44.69,81074.19,0.1,0.00031,0.0,0.04196]
[1778506287154,44.69,81059.52,0.1,0.0003,0.0,0.0407]
[1778506288469,44.69,81059.52,0.1,0.0003,0.0,0.0407]
[1778506288479,44.69,81059.52,0.1,0.0003,0.0,0.0407]
[1778506288803,44.69,81059.52,0.1,0.0003,0.0,0.0407]
[1778506288851,44.69,81059.52,0.1,0.0003,0.0,0.0407]
[1778506289168,44.69,81046.03,0.1,0.00029,0.0,0.03957]
[1778506291103,44.69,81044.96,0.1,0.00029,0.0,0.03948]
[1778506291118,44.69,81044.96,0.1,0.00029,0.0,0.03948]
[1778506292189,44.69,81035.6,0.1,0.00028,0.0,0.0385]
[1778506293855,44.69,81035.6,0.1,0.00028,0.0,0.0385]
[1778506294476,44.69,81037.7,0.1,0.00028,0.0,0.03866]
[1778506296464,44.69,81036.03,0.1,0.00028,0.0,0.03853]
[1778506296550,44.69,81036.03,0.1,0.00028,0.0,0.03853]
[1778506296557,44.69,81018.44,0.1,0.00027,0.0,0.03714]
[1778506297810,44.69,81018.44,0.1,0.00027,0.0,0.03714]
[1778506298346,44.69,81009.47,0.1,0.00026,0.0,0.03645]
[1778506299229,44.69,81008.7,0.1,0.00026,0.0,0.03639]
[1778506300346,44.69,81016.99,0.1,0.00027,0.0,0.03703]
[1778506300530,44.69,81016.99,0.1,0.00027,0.0,0.03703]
[1778506303697,44.69,81016.68,0.1,0.00027,0.0,0.037]
[1778506304909,44.69,81018.89,0.1,0.00027,0.0,0.03717]
[1778506306173,44.69,81020.13,0.1,0.00027,0.0,0.03727]
[1778506306204,44.69,81020.13,0.1,0.00027,0.0,0.03727]
[1778506307305,44.69,81048.46,0.1,0.00029,0.0,0.03954]
[1778506312059,44.69,81043.12,0.1,0.00028,0.0,0.0391]
[1778506312102,44.69,81043.12,0.1,0.00028,0.0,0.0391]
[1778506312849,44.69,81043.12,0.1,0.00028,0.0,0.0391]
[1778506313566,44.69,81037.39,0.1,0.00028,0.0,0.03864]
[1778506314935,44.69,81042.95,0.1,0.00028,0.0,0.03909]
[1778506315401,44.69,81042.2,0.1,0.00028,0.0,0.03903]
[1778506316458,44.69,81039.83,0.1,0.00028,0.0,0.03884]
[1778506316724,44.69,81039.83,0.1,0.00028,0.0,0.03884]
[1778506317375,44.69,81022.47,0.1,0.00027,0.0,0.03745]
[1778506322410,44.69,81020.01,0.1,0.00027,0.0,0.03726]
[1778506323877,44.69,81020.01,0.1,0.00027,0.0,0.03726]
[1778506324116,44.69,81021.5,0.1,0.00027,0.0,0.03738]
[1778506328463,44.69,81026.3,0.1,0.00027,0.0,0.03775]
[1778506329343,44.69,81020.01,0.1,0.00027,0.0,0.03726]
[1778506333311,44.69,81028.62,0.1,0.00027,0.0,0.03794]
[1778506333460,44.69,81028.62,0.1,0.00027,0.0,0.03794]
[1778506333881,44.69,81028.62,0.1,0.00027,0.0,0.03794]
[1778506334027,44.69,81028.62,0.1,0.00027,0.0,0.03794]
[1778506334494,44.69,81011.98,0.1,0.00026,0.0,0.03664]
[1778506339677,44.69,81007.57,0.1,0.00026,0.0,0.0363]
[1778506341375,44.69,81005.98,0.1,0.00026,0.0,0.03618]
[1778506343557,44.69,80981.77,0.1,0.00025,0.0,0.03438]
[1778506344564,44.69,80992.17,0.1,0.00025,0.0,0.03515]
[1778506345115,44.69,80992.17,0.1,0.00025,0.0,0.03515]
[1778506345119,44.69,80992.17,0.1,0.00025,0.0,0.03515]
[1778506345504,44.69,80992.17,0.1,0.00025,0.0,0.03515]
[1778506347314,44.69,80998.97,0.1,0.00026,0.0,0.03565]
[1778506347425,44.69,80998.97,0.1,0.00026,0.0,0.03565]
[1778506348135,44.69,81004.32,0.1,0.00026,0.0,0.03605]
[1778506348908,44.69,81004.32,0.1,0.00026,0.0,0.03605]
[1778506351954,44.69,80998.38,0.1,0.00026,0.0,0.03561]
[1778506352619,44.69,81000.12,0.1,0.00026,0.0,0.03553]
[1778506353627,44.69,80985.65,0.1,0.00025,0.0,0.03446]
[1778506356648,44.69,80996.78,0.1,0.00025,0.0,0.03528]
[1778506358003,44.69,80996.78,0.1,0.00025,0.0,0.03528]
[1778506358592,44.69,80997.59,0.1,0.00025,0.0,0.03534]
[1778506361015,44.69,81002.32,0.1,0.00026,0.0,0.03569]
[1778506361707,44.69,81000.62,0.1,0.00026,0.0,0.03556]
[1778506362425,44.69,81002.22,0.1,0.00026,0.0,0.03568]
[1778506363777,44.69,81010.45,0.1,0.00026,0.0,0.03631]
[1778506365007,44.69,81009.15,0.1,0.00026,0.0,0.03621]
[1778506365054,44.69,81009.15,0.1,0.00026,0.0,0.03621]
[1778506365231,44.69,81009.23,0.1,0.00026,0.0,0.03621]
[1778506365241,44.69,81009.23,0.1,0.00026,0.0,0.03621]
[1778506365789,44.69,81009.23,0.1,0.00026,0.0,0.03621]
[1778506366034,44.69,81020.35,0.1,0.00027,0.0,0.03707]
[1778506366119,44.69,81020.35,0.1,0.00027,0.0,0.03707]
[1778506366186,44.69,81020.35,0.1,0.00027,0.0,0.03707]
[1778506366247,44.69,81020.35,0.1,0.00027,0.0,0.03707]
[1778506366725,44.69,81048.9,0.1,0.00029,0.0,0.03935]
[1778506369012,44.69,81051.19,0.1,0.00029,0.0,0.03954]
[1778506370154,44.69,81048.1,0.1,0.00029,0.0,0.03928]
[1778506370814,44.69,81048.1,0.1,0.00029,0.0,0.03928]
[1778506372135,44.69,81049.25,0.1,0.00029,0.0,0.03938]
[1778506372830,44.69,81049.25,0.1,0.00029,0.0,0.03938]
[1778506372904,44.69,81065.87,0.1,0.0003,0.0,0.04076]
[1778506373119,44.69,81065.87,0.1,0.0003,0.0,0.04076]
[1778506375599,44.69,81054.28,0.1,0.00029,0.0,0.03979]
[1778506376772,44.69,81053.94,0.1,0.00029,0.0,0.03976]
[1778506376986,44.69,81053.94,0.1,0.00029,0.0,0.03976]
[1778506377454,44.69,81054.31,0.1,0.00029,0.0,0.03979]
[1778506378246,44.69,81051.89,0.1,0.00029,0.0,0.03959]
[1778506379109,44.69,81051.89,0.1,0.00029,0.0,0.03959]
[1778506382839,44.69,81034.82,0.1,0.00028,0.0,0.03821]
[1778506384079,44.69,81023.46,0.1,0.00027,0.0,0.03731]
[1778506385441,44.69,81020.65,0.1,0.00027,0.0,0.03709]
[1778506386219,44.69,81019.96,0.1,0.00027,0.0,0.03704]
[1778506388780,44.69,81026.79,0.1,0.00027,0.0,0.03757]
[1778506388834,44.69,81026.79,0.1,0.00027,0.0,0.03757]
[1778506394899,44.69,81027.66,0.1,0.00027,0.0,0.03764]
[1778506395379,44.69,81020.48,0.1,0.00027,0.0,0.03708]
[1778506397293,44.69,81016.91,0.1,0.00027,0.0,0.0368]
[1778506398060,44.69,81016.91,0.1,0.00027,0.0,0.0368]
[1778506403654,44.69,81024.4,0.1,0.00027,0.0,0.03738]
[1778506404054,44.69,81024.4,0.1,0.00027,0.0,0.03738]
[1778506406105,44.69,81029.32,0.1,0.00027,0.0,0.03777]
[1778506406268,44.69,81029.11,0.1,0.00027,0.0,0.03775]
[1778506406991,44.69,81029.11,0.1,0.00027,0.0,0.03775]
[1778506407497,44.69,81024.36,0.1,0.00027,0.0,0.03738]
[1778506411624,44.69,81023.55,0.1,0.00027,0.0,0.0371]
[1778506412210,44.69,81023.69,0.1,0.00027,0.0,0.03711]
[1778506415790,44.69,81022.81,0.1,0.00027,0.0,0.03704]
[1778506416344,44.69,81028.22,0.1,0.00027,0.0,0.03746]
[1778506417011,44.69,81028.22,0.1,0.00027,0.0,0.03746]
[1778506417584,44.69,81027.03,0.1,0.00027,0.0,0.03737]
[1778506420409,44.69,81028.67,0.1,0.00027,0.0,0.0375]
[1778506420514,44.69,81028.67,0.1,0.00027,0.0,0.0375]
[1778506422062,44.69,81019.44,0.1,0.00027,0.0,0.03678]
[1778506422773,44.69,81016.93,0.1,0.00026,0.0,0.03659]
[1778506423370,44.69,81019.41,0.1,0.00027,0.0,0.03678]
[1778506424085,44.69,81019.41,0.1,0.00027,0.0,0.03678]
[1778506425005,44.69,81020.39,0.1,0.00027,0.0,0.03685]
[1778506427436,44.69,81013.24,0.1,0.00026,0.0,0.0363]
[1778506428101,44.69,81013.24,0.1,0.00026,0.0,0.0363]
[1778506428209,44.69,81019.12,0.1,0.00027,0.0,0.03676]
[1778506430091,44.69,81018.34,0.1,0.00027,0.0,0.0367]
[1778506430403,44.69,81018.34,0.1,0.00027,0.0,0.0367]
[1778506430710,44.69,81018.34,0.1,0.00027,0.0,0.0367]
[1778506432178,44.69,81009.15,0.1,0.00026,0.0,0.03599]
[1778506431417,44.69,80987.11,0.1,0.00025,0.0,0.03436]
[1778506432889,44.69,80987.11,0.1,0.00025,0.0,0.03436]
[1778506433561,44.69,80984.98,0.1,0.00025,0.0,0.03421]
[1778506437527,44.69,80994.02,0.1,0.00025,0.0,0.03487]
[1778506438993,44.69,80993.67,0.1,0.00025,0.0,0.03484]
[1778506439397,44.69,80992.46,0.1,0.00025,0.0,0.03475]
[1778506439780,44.69,80992.46,0.1,0.00025,0.0,0.03475]
[1778506440499,44.69,80992.53,0.1,0.00025,0.0,0.03476]
[1778506440543,44.69,80992.53,0.1,0.00025,0.0,0.03476]
[1778506441933,44.69,80988.79,0.1,0.00025,0.0,0.03448]
[1778506441971,44.69,80963.47,0.1,0.00023,0.0,0.03269]
[1778506442519,44.69,80963.47,0.1,0.00023,0.0,0.03269]
[1778506444756,44.69,80962.96,0.1,0.00023,0.0,0.03265]
[1778506445302,44.69,80967.14,0.1,0.00024,0.0,0.03294]
[1778506448906,44.69,80952.09,0.1,0.00023,0.0,0.03191]
[1778506450086,44.69,80950.93,0.1,0.00023,0.0,0.03183]
[1778506451871,44.69,80939.96,0.1,0.00022,0.0,0.03109]
[1778506451877,44.69,80939.96,0.1,0.00022,0.0,0.03109]
[1778506452021,44.69,80939.96,0.1,0.00022,0.0,0.03109]
[1778506452049,44.69,80939.96,0.1,0.00022,0.0,0.03109]
[1778506452205,44.69,80939.96,0.1,0.00022,0.0,0.03109]
[1778506452395,44.69,80940.57,0.1,0.00022,0.0,0.03113]
[1778506453057,44.69,80910.75,0.1,0.00021,0.0,0.02921]
[1778506453307,44.69,80910.75,0.1,0.00021,0.0,0.02921]
[1778506454034,44.69,80910.75,0.1,0.00021,0.0,0.02921]
[1778506454128,44.69,80897.11,0.1,0.0002,0.0,0.02837]
[1778506454316,44.69,80897.11,0.1,0.0002,0.0,0.02837]
[1778506454704,44.69,80897.11,0.1,0.0002,0.0,0.02837]
[1778506454745,44.69,80897.11,0.1,0.0002,0.0,0.02837]
[1778506456156,44.69,80899.08,0.1,0.0002,0.0,0.02849]
[1778506456181,44.69,80920.86,0.1,0.00021,0.0,0.02985]
[1778506456550,44.69,80920.86,0.1,0.00021,0.0,0.02985]
[1778506457345,44.69,80912.41,0.1,0.00021,0.0,0.02932]
[1778506457862,44.69,80912.41,0.1,0.00021,0.0,0.02932]
[1778506458189,44.69,80912.41,0.1,0.00021,0.0,0.02932]
[1778506457923,44.69,80926.06,0.1,0.00022,0.0,0.03019]
[1778506458391,44.69,80940.82,0.1,0.00022,0.0,0.03115]
[1778506459435,44.69,80940.82,0.1,0.00022,0.0,0.03115]
[1778506461527,44.69,80940.25,0.1,0.00022,0.0,0.03111]
[1778506462797,44.69,80941.94,0.1,0.00022,0.0,0.03122]
[1778506464227,44.69,80937.63,0.1,0.00022,0.0,0.03094]
[1778506464691,44.69,80939.46,0.1,0.00022,0.0,0.03106]
[1778506465703,44.69,80940.83,0.1,0.00022,0.0,0.03115]
[1778506465730,44.69,80940.83,0.1,0.00022,0.0,0.03115]
[1778506465898,44.69,80940.83,0.1,0.00022,0.0,0.03115]
[1778506466317,44.69,80940.83,0.1,0.00022,0.0,0.03115]
[1778506466353,44.69,80940.83,0.1,0.00022,0.0,0.03115]
[1778506469869,44.69,80938.94,0.1,0.00022,0.0,0.03103]
[1778506470129,44.69,80938.94,0.1,0.00022,0.0,0.03103]
[1778506471672,44.69,80944.39,0.1,0.00022,0.0,0.0312]
[1778506472258,44.69,80952.65,0.1,0.00023,0.0,0.03175]
[1778506478151,44.69,80959.06,0.1,0.00023,0.0,0.03219]
[1778506480069,44.69,80958.1,0.1,0.00023,0.0,0.03212]
[1778506480945,44.69,80958.93,0.1,0.00023,0.0,0.03218]
[1778506480953,44.69,80958.93,0.1,0.00023,0.0,0.03218]
[1778506481565,44.69,80944.83,0.1,0.00022,0.0,0.03123]
[1778506484586,44.69,80919.85,0.1,0.00021,0.0,0.02961]
[1778506486115,44.69,80919.85,0.1,0.00021,0.0,0.02961]
[1778506486858,44.69,80917.16,0.1,0.00021,0.0,0.02944]
[1778506486906,44.69,80917.16,0.1,0.00021,0.0,0.02944]
[1778506487384,44.69,80916.36,0.1,0.00021,0.0,0.02939]
[1778506487983,44.69,80904.2,0.1,0.0002,0.0,0.02863]
[1778506490857,44.69,80908.98,0.1,0.00021,0.0,0.02893]
[1778506492716,44.69,80910.57,0.1,0.00021,0.0,0.02902]
[1778506493276,44.69,80911.19,0.1,0.00021,0.0,0.02906]
[1778506494075,44.69,80911.19,0.1,0.00021,0.0,0.02906]
[1778506494253,44.69,80911.19,0.1,0.00021,0.0,0.02906]
[1778506495232,44.69,80909.44,0.1,0.00021,0.0,0.02895]
[1778506496275,44.69,80899.09,0.1,0.0002,0.0,0.02832]
[1778506497074,44.69,80899.09,0.1,0.0002,0.0,0.02832]
[1778506497201,44.69,80899.09,0.1,0.0002,0.0,0.02832]
[1778506497215,44.69,80899.09,0.1,0.0002,0.0,0.02832]
[1778506498684,44.69,80888.66,0.1,0.0002,0.0,0.02769]
[1778506500579,44.69,80890.74,0.1,0.0002,0.0,0.02781]
[1778506501308,44.69,80883.84,0.1,0.00019,0.0,0.02741]
[1778506503307,44.69,80890.47,0.1,0.0002,0.0,0.0278]
[1778506503963,44.69,80890.47,0.1,0.0002,0.0,0.0278]
[1778506504410,44.69,80879.28,0.1,0.00019,0.0,0.02714]
[1778506504439,44.69,80879.28,0.1,0.00019,0.0,0.02714]
[1778506504467,44.69,80879.28,0.1,0.00019,0.0,0.02714]
[1778506504489,44.69,80879.28,0.1,0.00019,0.0,0.02714]
[1778506504603,44.69,80879.28,0.1,0.00019,0.0,0.02714]
[1778506505292,44.69,80879.28,0.1,0.00019,0.0,0.02714]
[1778506504727,44.69,80866.44,0.1,0.00019,0.0,0.0264]
[1778506505454,44.69,80866.44,0.1,0.00019,0.0,0.0264]
[1778506505979,44.69,80866.44,0.1,0.00019,0.0,0.0264]
[1778506506128,44.69,80866.44,0.1,0.00019,0.0,0.0264]
[1778506509700,44.69,80856.57,0.1,0.00018,0.0,0.02584]
[1778506510770,44.69,80843.22,0.1,0.00018,0.0,0.0251]
[1778506513445,44.69,80837.88,0.1,0.00018,0.0,0.02481]
[1778506513901,44.69,80837.88,0.1,0.00018,0.0,0.02481]
[1778506514271,44.69,80837.88,0.1,0.00018,0.0,0.02481]
[1778506515061,44.69,80835.07,0.1,0.00017,0.0,0.02466]
[1778506516258,44.69,80835.78,0.1,0.00017,0.0,0.0247]
[1778506517752,44.69,80836.05,0.1,0.00017,0.0,0.02471]
[1778506518489,44.69,80844.69,0.1,0.00018,0.0,0.02518]
[1778506518593,44.69,80844.69,0.1,0.00018,0.0,0.02518]
[1778506518834,44.69,80856.73,0.1,0.00018,0.0,0.02585]
[1778506519321,44.69,80856.73,0.1,0.00018,0.0,0.02585]
[1778506520082,44.69,80856.73,0.1,0.00018,0.0,0.02585]
[1778506520981,44.69,80854.07,0.1,0.00018,0.0,0.0257]
[1778506521086,44.69,80854.07,0.1,0.00018,0.0,0.0257]
[1778506522030,44.69,80852.34,0.1,0.00018,0.0,0.0256]
[1778506522088,44.69,80852.34,0.1,0.00018,0.0,0.0256]
[1778506522861,44.69,80867.41,0.1,0.00019,0.0,0.02645]
[1778506524233,44.69,80867.41,0.1,0.00019,0.0,0.02645]
[1778506524909,44.69,80875.98,0.1,0.00019,0.0,0.02694]
[1778506525565,44.69,80882.74,0.1,0.00019,0.0,0.02734]
[1778506526233,44.69,80882.74,0.1,0.00019,0.0,0.02734]
[1778506529325,44.69,80880.03,0.1,0.00019,0.0,0.02718]
[1778506529984,44.69,80880.03,0.1,0.00019,0.0,0.02718]
[1778506533201,44.69,80888.73,0.1,0.0002,0.0,0.02752]
[1778506533220,44.69,80888.73,0.1,0.0002,0.0,0.02752]
[1778506533892,44.69,80894.13,0.1,0.0002,0.0,0.02785]
[1778506533993,44.69,80882.47,0.1,0.00019,0.0,0.02716]
[1778506534476,44.69,80882.47,0.1,0.00019,0.0,0.02716]
[1778506538597,44.69,80884.75,0.1,0.00019,0.0,0.02729]
[1778506539294,44.69,80884.75,0.1,0.00019,0.0,0.02729]
[1778506540651,44.69,80900.15,0.1,0.0002,0.0,0.02821]
[1778506541399,44.69,80899.46,0.1,0.0002,0.0,0.02817]
[1778506542445,44.69,80893.1,0.1,0.0002,0.0,0.02778]
[1778506543091,44.69,80893.1,0.1,0.0002,0.0,0.02778]
[1778506543437,44.69,80891.77,0.1,0.0002,0.0,0.02771]
[1778506543931,44.69,80891.77,0.1,0.0002,0.0,0.02771]
[1778506544152,44.69,80891.77,0.1,0.0002,0.0,0.02771]
[1778506544934,44.69,80883.79,0.1,0.00019,0.0,0.02723]
[1778506545034,44.69,80867.64,0.1,0.00019,0.0,0.0263]
[1778506546029,44.69,80856.73,0.1,0.00018,0.0,0.02569]
[1778506547572,44.69,80858.8,0.1,0.00018,0.0,0.0258]
[1778506547852,44.69,80858.8,0.1,0.00018,0.0,0.0258]
[1778506548832,44.69,80867.92,0.1,0.00019,0.0,0.02632]
[1778506549074,44.69,80867.92,0.1,0.00019,0.0,0.02632]
[1778506549708,44.69,80875.19,0.1,0.00019,0.0,0.02673]
[1778506550076,44.69,80875.19,0.1,0.00019,0.0,0.02673]
[1778506550165,44.69,80888.64,0.1,0.0002,0.0,0.02752]
[1778506551068,44.69,80899.58,0.1,0.0002,0.0,0.02817]
[1778506555096,44.69,80889.48,0.1,0.0002,0.0,0.02757]
[1778506555439,44.69,80889.48,0.1,0.0002,0.0,0.02757]
[1778506555569,44.69,80889.48,0.1,0.0002,0.0,0.02757]
[1778506556053,44.69,80889.48,0.1,0.0002,0.0,0.02757]
[1778506557406,44.69,80886.64,0.1,0.00019,0.0,0.0274]
[1778506559517,44.69,80879.26,0.1,0.00019,0.0,0.02697]
[1778506559526,44.69,80879.26,0.1,0.00019,0.0,0.02697]
[1778506559576,44.69,80879.26,0.1,0.00019,0.0,0.02697]
[1778506560131,44.69,80863.91,0.1,0.00018,0.0,0.02609]
[1778506560512,44.69,80863.91,0.1,0.00018,0.0,0.02609]
[1778506566176,44.69,80868.83,0.1,0.00019,0.0,0.02637]
[1778506567666,44.69,80869.16,0.1,0.00019,0.0,0.02639]
[1778506568102,44.69,80869.16,0.1,0.00019,0.0,0.02639]
[1778506570440,44.69,80873.43,0.1,0.00019,0.0,0.02663]
[1778506570746,44.69,80873.43,0.1,0.00019,0.0,0.02663]
[1778506572713,44.69,80864.72,0.1,0.00019,0.0,0.02614]
[1778506572806,44.69,80864.72,0.1,0.00019,0.0,0.02614]
[1778506573225,44.69,80853.68,0.1,0.00018,0.0,0.02552]
[1778506574176,44.69,80853.68,0.1,0.00018,0.0,0.02552]
[1778506574790,44.69,80849.13,0.1,0.00018,0.0,0.02527]
[1778506574928,44.69,80849.13,0.1,0.00018,0.0,0.02527]
[1778506574946,44.69,80849.13,0.1,0.00018,0.0,0.02527]
[1778506575239,44.69,80836.3,0.1,0.00017,0.0,0.02457]
[1778506578547,44.69,80832.96,0.1,0.00017,0.0,0.0244]
[1778506579316,44.69,80822.43,0.1,0.00017,0.0,0.02384]
[1778506580475,44.69,80824.23,0.1,0.00017,0.0,0.02394]
[1778506580621,44.69,80824.23,0.1,0.00017,0.0,0.02394]
[1778506580748,44.69,80824.23,0.1,0.00017,0.0,0.02394]
[1778506581288,44.69,80835.58,0.1,0.00017,0.0,0.02454]
[1778506583511,44.69,80838.67,0.1,0.00017,0.0,0.0247]
[1778506584435,44.69,80833.82,0.1,0.00017,0.0,0.02444]
[1778506586532,44.69,80836.77,0.1,0.00017,0.0,0.0246]
[1778506586552,44.69,80836.77,0.1,0.00017,0.0,0.0246]
[1778506588445,44.69,80845.32,0.1,0.00018,0.0,0.02506]
[1778506589103,44.69,80845.32,0.1,0.00018,0.0,0.02506]
[1778506589319,44.69,80845.32,0.1,0.00018,0.0,0.02506]
[1778506589555,44.69,80843.33,0.1,0.00018,0.0,0.02495]
[1778506591088,44.69,80838.75,0.1,0.00017,0.0,0.0247]
[1778506591818,44.69,80839.67,0.1,0.00017,0.0,0.0246]
[1778506593179,44.69,80840.19,0.1,0.00017,0.0,0.02463]
[1778506593888,44.69,80836.76,0.1,0.00017,0.0,0.02444]
[1778506593893,44.69,80836.76,0.1,0.00017,0.0,0.02444]
[1778506595210,44.69,80835.22,0.1,0.00017,0.0,0.02436]
[1778506595930,44.69,80835.22,0.1,0.00017,0.0,0.02436]
[1778506596552,44.69,80829.99,0.1,0.00017,0.0,0.02409]
[1778506597141,44.69,80829.99,0.1,0.00017,0.0,0.02409]
[1778506597980,44.69,80827.18,0.1,0.00017,0.0,0.02394]
[1778506598565,44.69,80824.71,0.1,0.00017,0.0,0.02381]
[1778506599244,44.69,80824.71,0.1,0.00017,0.0,0.02381]
[1778506599508,44.69,80827.98,0.1,0.00017,0.0,0.02398]
[1778506599921,44.69,80827.98,0.1,0.00017,0.0,0.02398]
[1778506600800,44.69,80835.02,0.1,0.00017,0.0,0.02435]
[1778506601353,44.69,80835.02,0.1,0.00017,0.0,0.02435]
[1778506601963,44.69,80840.16,0.1,0.00017,0.0,0.02463]
[1778506603157,44.69,80836.1,0.1,0.00017,0.0,0.02441]
[1778506603645,44.69,80836.5,0.1,0.00017,0.0,0.02443]
[1778506603676,44.69,80836.5,0.1,0.00017,0.0,0.02443]
[1778506603802,44.69,80836.5,0.1,0.00017,0.0,0.02443]
[1778506603944,44.69,80836.5,0.1,0.00017,0.0,0.02443]
[1778506605193,44.69,80833.44,0.1,0.00017,0.0,0.02427]
[1778506605291,44.69,80847.9,0.1,0.00018,0.0,0.02504]
[1778506609859,44.69,80842.74,0.1,0.00017,0.0,0.02476]
[1778506610584,44.69,80833.2,0.1,0.00017,0.0,0.02426]
[1778506614157,44.69,80838.46,0.1,0.00017,0.0,0.02453]
[1778506614301,44.69,80838.46,0.1,0.00017,0.0,0.02453]
[1778506614520,44.69,80823.63,0.1,0.00017,0.0,0.02376]
[1778506615658,44.69,80823.63,0.1,0.00017,0.0,0.02376]
[1778506616280,44.69,80823.63,0.1,0.00017,0.0,0.02376]
[1778506616967,44.69,80821.32,0.1,0.00017,0.0,0.02364]
[1778506617254,44.69,80821.32,0.1,0.00017,0.0,0.02364]
[1778506617306,44.69,80821.32,0.1,0.00017,0.0,0.02364]
[1778506618301,44.69,80819.39,0.1,0.00017,0.0,0.02354]
[1778506618342,44.69,80798.46,0.1,0.00016,0.0,0.02248]
[1778506619902,44.69,80788.88,0.1,0.00015,0.0,0.02202]
[1778506620400,44.69,80788.88,0.1,0.00015,0.0,0.02202]
[1778506622010,44.69,80790.48,0.1,0.00015,0.0,0.02209]
[1778506622475,44.69,80783.28,0.1,0.00015,0.0,0.02175]
[1778506622529,44.69,80783.28,0.1,0.00015,0.0,0.02175]
[1778506624010,44.69,80775.62,0.1,0.00015,0.0,0.02138]
[1778506624032,44.69,80775.62,0.1,0.00015,0.0,0.02138]
[1778506625827,44.69,80781.83,0.1,0.00015,0.0,0.02168]
[1778506626356,44.69,80781.83,0.1,0.00015,0.0,0.02168]
[1778506625855,44.69,80794.86,0.1,0.00016,0.0,0.02231]
[1778506627994,44.69,80787.34,0.1,0.00015,0.0,0.02194]
[1778506628805,44.69,80787.62,0.1,0.00015,0.0,0.02196]
[1778506629691,44.69,80784.88,0.1,0.00015,0.0,0.02182]
[1778506629701,44.69,80784.88,0.1,0.00015,0.0,0.02182]
[1778506629718,44.69,80784.88,0.1,0.00015,0.0,0.02182]
[1778506629730,44.69,80784.88,0.1,0.00015,0.0,0.02182]
[1778506629829,44.69,80784.88,0.1,0.00015,0.0,0.02182]
[1778506630692,44.69,80788.35,0.1,0.00015,0.0,0.02199]
[1778506630702,44.69,80758.41,0.1,0.00014,0.0,0.02059]
[1778506631624,44.69,80758.41,0.1,0.00014,0.0,0.02059]
[1778506631803,44.69,80758.41,0.1,0.00014,0.0,0.02059]
[1778506632331,44.69,80758.41,0.1,0.00014,0.0,0.02059]
[1778506632793,44.69,80765.77,0.1,0.00015,0.0,0.02093]
[1778506634313,44.69,80762.42,0.1,0.00015,0.0,0.02077]
[1778506634417,44.69,80775.66,0.1,0.00015,0.0,0.02139]
[1778506634479,44.69,80775.66,0.1,0.00015,0.0,0.02139]
[1778506634983,44.69,80775.66,0.1,0.00015,0.0,0.02139]
[1778506635049,44.69,80775.66,0.1,0.00015,0.0,0.02139]
[1778506635054,44.69,80775.66,0.1,0.00015,0.0,0.02139]
[1778506635399,44.69,80775.66,0.1,0.00015,0.0,0.02139]
[1778506635456,44.69,80769.66,0.1,0.00015,0.0,0.02111]
[1778506635671,44.69,80769.66,0.1,0.00015,0.0,0.02111]
[1778506636577,44.69,80778.71,0.1,0.00015,0.0,0.02153]
[1778506637279,44.69,80778.71,0.1,0.00015,0.0,0.02153]
[1778506638914,44.69,80785.04,0.1,0.00015,0.0,0.02183]
[1778506639059,44.69,80785.04,0.1,0.00015,0.0,0.02183]
[1778506640150,44.69,80787.16,0.1,0.00015,0.0,0.02193]
[1778506640177,44.69,80787.16,0.1,0.00015,0.0,0.02193]
[1778506640309,44.69,80787.16,0.1,0.00015,0.0,0.02193]
[1778506640415,44.69,80787.16,0.1,0.00015,0.0,0.02193]
[1778506640557,44.69,80792.67,0.1,0.00016,0.0,0.0222]
[1778506640587,44.69,80792.67,0.1,0.00016,0.0,0.0222]
[1778506640725,44.69,80812.39,0.1,0.00016,0.0,0.02318]
[1778506643771,44.69,80821.66,0.1,0.00017,0.0,0.02365]
[1778506644218,44.69,80821.66,0.1,0.00017,0.0,0.02365]
[1778506647232,44.69,80833.92,0.1,0.00017,0.0,0.02429]
[1778506647832,44.69,80837.68,0.1,0.00017,0.0,0.02449]
[1778506648941,44.69,80843.59,0.1,0.00018,0.0,0.02481]
[1778506649439,44.69,80843.59,0.1,0.00018,0.0,0.02481]
[1778506649487,44.69,80843.8,0.1,0.00018,0.0,0.02482]
[1778506649537,44.69,80843.8,0.1,0.00018,0.0,0.02482]
[1778506649793,44.69,80831.76,0.1,0.00017,0.0,0.02418]
[1778506651012,44.69,80831.76,0.1,0.00017,0.0,0.02418]
[1778506651628,44.69,80827.17,0.1,0.00017,0.0,0.02379]
[1778506656725,44.69,80820.62,0.1,0.00017,0.0,0.02345]
[1778506656766,44.69,80820.62,0.1,0.00017,0.0,0.02345]
[1778506657386,44.69,80820.62,0.1,0.00017,0.0,0.02345]
[1778506657389,44.69,80805.43,0.1,0.00016,0.0,0.02268]
[1778506657721,44.69,80805.43,0.1,0.00016,0.0,0.02268]
[1778506657837,44.69,80789.94,0.1,0.00015,0.0,0.02193]
[1778506658878,44.69,80789.94,0.1,0.00015,0.0,0.02193]
[1778506660896,44.69,80793.61,0.1,0.00016,0.0,0.0221]
[1778506664969,44.69,80793.01,0.1,0.00015,0.0,0.02208]
[1778506665002,44.69,80793.01,0.1,0.00015,0.0,0.02208]
[1778506665608,44.69,80790.15,0.1,0.00015,0.0,0.02194]
[1778506665969,44.69,80790.15,0.1,0.00015,0.0,0.02194]
[1778506666067,44.69,80767.65,0.1,0.00015,0.0,0.02088]
[1778506667906,44.69,80769.37,0.1,0.00015,0.0,0.02096]
[1778506667964,44.69,80769.37,0.1,0.00015,0.0,0.02096]
[1778506668011,44.69,80758.08,0.1,0.00014,0.0,0.02044]
[1778506668708,44.69,80758.08,0.1,0.00014,0.0,0.02044]
[1778506669165,44.69,80744.56,0.1,0.00014,0.0,0.01984]
[1778506670662,44.69,80740.17,0.1,0.00014,0.0,0.01965]
[1778506670792,44.69,80740.17,0.1,0.00014,0.0,0.01965]
[1778506671213,44.69,80740.17,0.1,0.00014,0.0,0.01965]
[1778506671956,44.69,80743.97,0.1,0.00014,0.0,0.01981]
[1778506672010,44.69,80761.52,0.1,0.00014,0.0,0.0206]
[1778506674937,44.69,80766.62,0.1,0.00015,0.0,0.02083]
[1778506675026,44.69,80766.62,0.1,0.00015,0.0,0.02083]
[1778506676987,44.69,80748.69,0.1,0.00014,0.0,0.02002]
[1778506677964,44.69,80748.69,0.1,0.00014,0.0,0.02002]
[1778506677977,44.69,80748.69,0.1,0.00014,0.0,0.02002]
[1778506678582,44.69,80739.78,0.1,0.00014,0.0,0.01963]
[1778506678862,44.69,80739.78,0.1,0.00014,0.0,0.01963]
[1778506680860,44.69,80741.84,0.1,0.00014,0.0,0.01972]
[1778506681485,44.69,80741.78,0.1,0.00014,0.0,0.01972]
[1778506682187,44.69,80741.78,0.1,0.00014,0.0,0.01972]
[1778506682303,44.69,80741.78,0.1,0.00014,0.0,0.01972]
[1778506684118,44.69,80741.49,0.1,0.00014,0.0,0.01971]
[1778506684855,44.69,80741.46,0.1,0.00014,0.0,0.0197]
[1778506686095,44.69,80744.72,0.1,0.00014,0.0,0.01985]
[1778506686507,44.69,80750.77,0.1,0.00014,0.0,0.02011]
[1778506686726,44.69,80750.77,0.1,0.00014,0.0,0.02011]
[1778506687029,44.69,80750.77,0.1,0.00014,0.0,0.02011]
[1778506687678,44.69,80755.26,0.1,0.00014,0.0,0.02032]
[1778506688502,44.69,80757.78,0.1,0.00014,0.0,0.02043]
[1778506689194,44.69,80757.78,0.1,0.00014,0.0,0.02043]
[1778506690456,44.69,80771.54,0.1,0.00015,0.0,0.02106]
[1778506691095,44.69,80786.47,0.1,0.00015,0.0,0.02176]
[1778506691681,44.69,80786.47,0.1,0.00015,0.0,0.02176]
[1778506692069,44.69,80786.47,0.1,0.00015,0.0,0.02176]
[1778506692344,44.69,80786.47,0.1,0.00015,0.0,0.02176]
[1778506692402,44.69,80786.47,0.1,0.00015,0.0,0.02176]
[1778506692476,44.69,80797.43,0.1,0.00016,0.0,0.02229]
[1778506697372,44.69,80800.85,0.1,0.00016,0.0,0.02246]
[1778506698089,44.69,80797.25,0.1,0.00016,0.0,0.02228]
[1778506698795,44.69,80797.02,0.1,0.00016,0.0,0.02227]
[1778506699361,44.69,80797.02,0.1,0.00016,0.0,0.02227]
[1778506700591,44.69,80803.55,0.1,0.00016,0.0,0.02259]
[1778506702987,44.69,80802.85,0.1,0.00016,0.0,0.02256]
[1778506703907,44.69,80806.85,0.1,0.00016,0.0,0.02276]
[1778506704486,44.69,80806.85,0.1,0.00016,0.0,0.02276]
[1778506705104,44.69,80802.87,0.1,0.00016,0.0,0.02256]
[1778506705806,44.69,80803.61,0.1,0.00016,0.0,0.02259]
[1778506709331,44.69,80806.04,0.1,0.00016,0.0,0.02272]
[1778506709797,44.69,80806.95,0.1,0.00016,0.0,0.02276]
[1778506710858,44.69,80815.35,0.1,0.00016,0.0,0.02318]
[1778506711322,44.69,80815.35,0.1,0.00016,0.0,0.02318]
[1778506714920,44.69,80823.57,0.1,0.00017,0.0,0.02345]
[1778506715249,44.69,80823.57,0.1,0.00017,0.0,0.02345]
[1778506717287,44.69,80839.75,0.1,0.00017,0.0,0.0243]
[1778506718078,44.69,80839.75,0.1,0.00017,0.0,0.0243]
[1778506719277,44.69,80838.71,0.1,0.00017,0.0,0.02424]
[1778506721981,44.69,80842.27,0.1,0.00017,0.0,0.02443]
[1778506722299,44.69,80842.27,0.1,0.00017,0.0,0.02443]
[1778506723038,44.69,80838.37,0.1,0.00017,0.0,0.02422]
[1778506723262,44.69,80838.37,0.1,0.00017,0.0,0.02422]
[1778506723822,44.69,80835.82,0.1,0.00017,0.0,0.02409]
[1778506724794,44.69,80832.44,0.1,0.00017,0.0,0.02391]
[1778506726478,44.69,80824.47,0.1,0.00017,0.0,0.0235]
[1778506727103,44.69,80826.17,0.1,0.00017,0.0,0.02359]
[1778506729851,44.69,80825.18,0.1,0.00017,0.0,0.02354]
[1778506730330,44.69,80825.18,0.1,0.00017,0.0,0.02354]
[1778506732393,44.69,80812.73,0.1,0.00016,0.0,0.0229]
[1778506735036,44.69,80813.4,0.1,0.00016,0.0,0.02294]
[1778506735430,44.69,80813.4,0.1,0.00016,0.0,0.02294]
[1778506736116,44.69,80804.74,0.1,0.00016,0.0,0.02251]
[1778506736784,44.69,80805.49,0.1,0.00016,0.0,0.02254]
[1778506738747,44.69,80808.2,0.1,0.00016,0.0,0.02268]
[1778506739140,44.69,80808.2,0.1,0.00016,0.0,0.02268]
[1778506741292,44.69,80803.57,0.1,0.00016,0.0,0.02245]
[1778506742827,44.69,80803.38,0.1,0.00016,0.0,0.02244]
[1778506748505,44.69,80801.57,0.1,0.00016,0.0,0.02235]
[1778506749401,44.69,80801.57,0.1,0.00016,0.0,0.02235]
[1778506750096,44.69,80801.61,0.1,0.00016,0.0,0.02235]
[1778506751329,44.69,80801.08,0.1,0.00016,0.0,0.02233]
[1778506752053,44.69,80801.2,0.1,0.00016,0.0,0.02233]
[1778506756444,44.69,80802.61,0.1,0.00016,0.0,0.0224]
[1778506757069,44.69,80802.87,0.1,0.00016,0.0,0.02241]
[1778506759063,44.69,80803.37,0.1,0.00016,0.0,0.02244]
[1778506759740,44.69,80802.75,0.1,0.00016,0.0,0.02241]
[1778506762753,44.69,80803.19,0.1,0.00016,0.0,0.02243]
[1778506764095,44.69,80805.33,0.1,0.00016,0.0,0.02254]
[1778506770289,44.69,80801.66,0.1,0.00016,0.0,0.02236]
[1778506770297,44.69,80790.05,0.1,0.00015,0.0,0.02179]
[1778506771081,44.69,80790.05,0.1,0.00015,0.0,0.02179]
[1778506772340,44.69,80785.36,0.1,0.00015,0.0,0.02143]
[1778506773089,44.69,80785.48,0.1,0.00015,0.0,0.02144]
[1778506775628,44.69,80786.88,0.1,0.00015,0.0,0.0215]
[1778506776111,44.69,80786.88,0.1,0.00015,0.0,0.0215]
[1778506779343,44.69,80788.69,0.1,0.00015,0.0,0.02159]
[1778506781062,44.69,80795.3,0.1,0.00015,0.0,0.0219]
[1778506783044,44.69,80795.21,0.1,0.00015,0.0,0.0219]
[1778506783779,44.69,80796.15,0.1,0.00015,0.0,0.02195]
[1778506786356,44.69,80796.9,0.1,0.00015,0.0,0.02198]
[1778506787494,44.69,80796.97,0.1,0.00015,0.0,0.02199]
[1778506787595,44.69,80811.08,0.1,0.00016,0.0,0.02268]
[1778506788092,44.69,80811.08,0.1,0.00016,0.0,0.02268]
[1778506788637,44.69,80809.54,0.1,0.00016,0.0,0.0226]
[1778506788899,44.69,80809.54,0.1,0.00016,0.0,0.0226]
[1778506789793,44.69,80821.33,0.1,0.00016,0.0,0.02319]
[1778506791199,44.69,80821.33,0.1,0.00016,0.0,0.02319]
[1778506791451,44.69,80821.33,0.1,0.00016,0.0,0.02319]
[1778506791486,44.69,80821.33,0.1,0.00016,0.0,0.02319]
[1778506792816,44.69,80836.94,0.1,0.00017,0.0,0.024]
[1778506795198,44.69,80836.89,0.1,0.00017,0.0,0.02399]
[1778506795711,44.69,80837.16,0.1,0.00017,0.0,0.02401]
[1778506799554,44.69,80839.18,0.1,0.00017,0.0,0.02411]
[1778506800897,44.69,80837.06,0.1,0.00017,0.0,0.024]
[1778506801332,44.69,80837.06,0.1,0.00017,0.0,0.024]
[1778506801844,44.69,80838.16,0.1,0.00017,0.0,0.02406]
[1778506802996,44.69,80830.35,0.1,0.00017,0.0,0.02365]
[1778506803191,44.69,80830.35,0.1,0.00017,0.0,0.02365]
[1778506804429,44.69,80830.55,0.1,0.00017,0.0,0.02366]
[1778506805068,44.69,80837.36,0.1,0.00017,0.0,0.02402]
[1778506808252,44.69,80840.17,0.1,0.00017,0.0,0.02416]
[1778506809516,44.69,80838.93,0.1,0.00017,0.0,0.0241]
[1778506811951,44.69,80849.95,0.1,0.00017,0.0,0.02468]
[1778506813965,44.69,80863.33,0.1,0.00018,0.0,0.02541]
[1778506815103,44.69,80863.33,0.1,0.00018,0.0,0.02541]
[1778506815158,44.69,80863.33,0.1,0.00018,0.0,0.02541]
[1778506815979,44.69,80847.35,0.1,0.00017,0.0,0.02455]
[1778506816790,44.69,80847.35,0.1,0.00017,0.0,0.02455]
[1778506817386,44.69,80847.35,0.1,0.00017,0.0,0.02455]
[1778506817434,44.69,80847.35,0.1,0.00017,0.0,0.02455]
[1778506818720,44.69,80840.51,0.1,0.00017,0.0,0.02418]
[1778506819293,44.69,80840.51,0.1,0.00017,0.0,0.02418]
[1778506822021,44.69,80826.02,0.1,0.00017,0.0,0.02343]
[1778506824427,44.69,80824.34,0.1,0.00016,0.0,0.02334]
[1778506825169,44.69,80832.89,0.1,0.00017,0.0,0.02378]
[1778506827607,44.69,80837.51,0.1,0.00017,0.0,0.02402]
[1778506829161,44.69,80842.37,0.1,0.00017,0.0,0.02428]
[1778506830901,44.69,80852.41,0.1,0.00018,0.0,0.02482]
[1778506831039,44.69,80852.41,0.1,0.00018,0.0,0.02482]
[1778506833099,44.69,80870.93,0.1,0.00018,0.0,0.02567]
[1778506837177,44.69,80870.31,0.1,0.00018,0.0,0.02564]
[1778506837913,44.69,80869.04,0.1,0.00018,0.0,0.02557]
[1778506837927,44.69,80869.04,0.1,0.00018,0.0,0.02557]
[1778506838183,44.69,80869.04,0.1,0.00018,0.0,0.02557]
[1778506840402,44.69,80862.71,0.1,0.00018,0.0,0.02522]
[1778506840485,44.69,80862.71,0.1,0.00018,0.0,0.02522]
[1778506845305,44.69,80855.45,0.1,0.00018,0.0,0.02483]
[1778506845572,44.69,80855.45,0.1,0.00018,0.0,0.02483]
[1778506846191,44.69,80841.94,0.1,0.00017,0.0,0.02411]
[1778506847199,44.69,80829.9,0.1,0.00017,0.0,0.02348]
[1778506848661,44.69,80831.97,0.1,0.00017,0.0,0.02359]
[1778506849312,44.69,80831.97,0.1,0.00017,0.0,0.02359]
[1778506849870,44.69,80839.96,0.1,0.00017,0.0,0.024]
[1778506850210,44.69,80839.96,0.1,0.00017,0.0,0.024]
[1778506850638,44.69,80839.96,0.1,0.00017,0.0,0.024]
[1778506850984,44.69,80841.47,0.1,0.00017,0.0,0.02408]
[1778506852571,44.69,80848.5,0.1,0.00017,0.0,0.02445]
[1778506853331,44.69,80855.27,0.1,0.00018,0.0,0.02482]
[1778506854168,44.69,80853.38,0.1,0.00017,0.0,0.02471]
[1778506860290,44.69,80853.4,0.1,0.00017,0.0,0.02471]
[1778506862651,44.69,80855.5,0.1,0.00018,0.0,0.02483]
[1778506866332,44.69,80882.61,0.1,0.00019,0.0,0.02633]
[1778506871367,44.69,80891.73,0.1,0.00019,0.0,0.02686]
[1778506876402,44.69,80895.78,0.1,0.00019,0.0,0.02709]
[1778506881437,44.69,80890.64,0.1,0.00019,0.0,0.02679]
[1778506883954,44.69,80894.72,0.1,0.00019,0.0,0.02703]
[1778506883990,44.69,80894.72,0.1,0.00019,0.0,0.02703]
[1778506889493,44.69,80897.16,0.1,0.00019,0.0,0.02717]
[1778506894528,44.69,80903.38,0.1,0.0002,0.0,0.02737]
[1778506899564,44.69,80904.87,0.1,0.0002,0.0,0.02746]
[1778506900483,44.69,80904.87,0.1,0.0002,0.0,0.02746]
[1778506902584,44.69,80918.2,0.1,0.0002,0.0,0.02826]
[1778506907619,44.69,80928.53,0.1,0.00021,0.0,0.02889]
[1778506910039,44.69,80931.69,0.1,0.00021,0.0,0.02909]
[1778506910130,44.69,80931.69,0.1,0.00021,0.0,0.02909]
[1778506910629,44.69,80931.69,0.1,0.00021,0.0,0.02909]
[1778506913378,44.69,80931.11,0.1,0.00021,0.0,0.02905]
[1778506914037,44.69,80932.29,0.1,0.00021,0.0,0.02913]
[1778506918696,44.69,80948.47,0.1,0.00022,0.0,0.03016]
[1778506920119,44.69,80957.84,0.1,0.00022,0.0,0.03077]
[1778506921322,44.69,80962.61,0.1,0.00022,0.0,0.03108]
[1778506922808,44.69,80970.12,0.1,0.00023,0.0,0.03158]
[1778506923249,44.69,80970.12,0.1,0.00023,0.0,0.03158]
[1778506923270,44.69,80970.12,0.1,0.00023,0.0,0.03158]
[1778506923924,44.69,80971.42,0.1,0.00023,0.0,0.03167]
[1778506924349,44.69,80971.42,0.1,0.00023,0.0,0.03167]
[1778506924376,44.69,80971.42,0.1,0.00023,0.0,0.03167]
[1778506924756,44.69,80987.34,0.1,0.00024,0.0,0.03276]
[1778506927999,44.69,80995.09,0.1,0.00024,0.0,0.03331]
[1778506928065,44.69,80995.09,0.1,0.00024,0.0,0.03331]
[1778506928350,44.69,80995.09,0.1,0.00024,0.0,0.03331]
[1778506929391,44.69,81000.9,0.1,0.00024,0.0,0.03372]
[1778506934037,44.69,81000.11,0.1,0.00024,0.0,0.03366]
[1778506934824,44.69,81002.22,0.1,0.00024,0.0,0.03382]
[1778506935264,44.69,81002.22,0.1,0.00024,0.0,0.03382]
[1778506935353,44.69,81002.22,0.1,0.00024,0.0,0.03382]
[1778506935727,44.69,81002.22,0.1,0.00024,0.0,0.03382]
[1778506935864,44.69,81002.22,0.1,0.00024,0.0,0.03382]
[1778506935451,44.69,81028.61,0.1,0.00026,0.0,0.03576]
[1778506936225,44.69,81043.07,0.1,0.00027,0.0,0.03686]
[1778506937105,44.69,81043.07,0.1,0.00027,0.0,0.03686]
[1778506937205,44.69,81068.46,0.1,0.00028,0.0,0.03888]
[1778506937957,44.69,81068.46,0.1,0.00028,0.0,0.03888]
[1778506938401,44.69,81068.46,0.1,0.00028,0.0,0.03888]
[1778506938901,44.69,81082.53,0.1,0.00029,0.0,0.04004]
[1778506939776,44.69,81082.53,0.1,0.00029,0.0,0.04004]
[1778506939884,44.69,81082.53,0.1,0.00029,0.0,0.04004]
[1778506941651,44.69,81081.0,0.1,0.00029,0.0,0.03991]
[1778506941821,44.69,81071.78,0.1,0.00029,0.0,0.03915]
[1778506942002,44.69,81071.78,0.1,0.00029,0.0,0.03915]
[1778506942098,44.69,81071.78,0.1,0.00029,0.0,0.03915]
[1778506942593,44.69,81071.78,0.1,0.00029,0.0,0.03915]
[1778506942783,44.69,81075.36,0.1,0.00029,0.0,0.03945]
[1778506943330,44.69,81075.36,0.1,0.00029,0.0,0.03945]
[1778506943365,44.69,81075.36,0.1,0.00029,0.0,0.03945]
[1778506943743,44.69,81075.36,0.1,0.00029,0.0,0.03945]
[1778506943760,44.69,81093.24,0.1,0.0003,0.0,0.04095]
[1778506944258,44.69,81093.24,0.1,0.0003,0.0,0.04095]
[1778506944413,44.69,81093.24,0.1,0.0003,0.0,0.04095]
[1778506944438,44.69,81093.24,0.1,0.0003,0.0,0.04095]
[1778506944504,44.69,81114.85,0.1,0.00031,0.0,0.04283]
[1778506945747,44.69,81114.85,0.1,0.00031,0.0,0.04283]
[1778506945582,44.69,81144.83,0.1,0.00034,0.0,0.04557]
[1778506945893,44.69,81144.83,0.1,0.00034,0.0,0.04557]
[1778506946107,44.69,81144.83,0.1,0.00034,0.0,0.04557]
[1778506946155,44.69,81144.83,0.1,0.00034,0.0,0.04557]
[1778506946541,44.69,81157.18,0.1,0.00035,0.0,0.04675]
[1778506946980,44.69,81182.01,0.1,0.00036,0.0,0.04919]
[1778506947982,44.69,81209.79,0.1,0.00039,0.0,0.05207]
[1778506949496,44.69,81209.79,0.1,0.00039,0.0,0.05207]
[1778506949548,44.69,81209.79,0.1,0.00039,0.0,0.05207]
[1778506949800,44.69,81204.88,0.1,0.00038,0.0,0.05155]
[1778506950014,44.69,81204.88,0.1,0.00038,0.0,0.05155]
[1778506950783,44.69,81205.23,0.1,0.00038,0.0,0.05158]
[1778506951234,44.69,81205.23,0.1,0.00038,0.0,0.05158]
[1778506951813,44.69,81205.23,0.1,0.00038,0.0,0.05158]
[1778506952017,44.69,81205.27,0.1,0.00038,0.0,0.0513]
[1778506952178,44.69,81205.27,0.1,0.00038,0.0,0.0513]
[1778506952613,44.69,81205.27,0.1,0.00038,0.0,0.0513]
[1778506953016,44.69,81195.79,0.1,0.00037,0.0,0.05031]
[1778506953272,44.69,81195.79,0.1,0.00037,0.0,0.05031]
[1778506953690,44.69,81184.15,0.1,0.00036,0.0,0.04913]
[1778506954034,44.69,81184.15,0.1,0.00036,0.0,0.04913]
[1778506954571,44.69,81166.54,0.1,0.00035,0.0,0.04738]
[1778506955836,44.69,81162.24,0.1,0.00035,0.0,0.04697]
[1778506956033,44.69,81162.24,0.1,0.00035,0.0,0.04697]
[1778506957982,44.69,81144.75,0.1,0.00033,0.0,0.0453]
[1778506958158,44.69,81144.75,0.1,0.00033,0.0,0.0453]
[1778506960018,44.69,81155.56,0.1,0.00034,0.0,0.04632]
[1778506960148,44.69,81155.56,0.1,0.00034,0.0,0.04632]
[1778506960815,44.69,81156.61,0.1,0.00034,0.0,0.04642]
[1778506961920,44.69,81156.58,0.1,0.00034,0.0,0.04642]
[1778506962496,44.69,81156.58,0.1,0.00034,0.0,0.04642]
[1778506962893,44.69,81157.76,0.1,0.00034,0.0,0.04653]
[1778506963128,44.69,81171.05,0.1,0.00035,0.0,0.04782]
[1778506964113,44.69,81187.59,0.1,0.00037,0.0,0.04948]
[1778506966481,44.69,81187.43,0.1,0.00037,0.0,0.04946]
[1778506967215,44.69,81185.02,0.1,0.00036,0.0,0.04922]
[1778506967306,44.69,81185.02,0.1,0.00036,0.0,0.04922]
[1778506967643,44.69,81185.02,0.1,0.00036,0.0,0.04922]
[1778506968244,44.69,81172.69,0.1,0.00036,0.0,0.04799]
[1778506969503,44.69,81172.69,0.1,0.00036,0.0,0.04799]
[1778506969582,44.69,81156.0,0.1,0.00034,0.0,0.04637]
[1778506975195,44.69,81146.25,0.1,0.00034,0.0,0.04544]
[1778506977730,44.69,81140.1,0.1,0.00033,0.0,0.04487]
[1778506982254,44.69,81127.55,0.1,0.00032,0.0,0.04372]
[1778506984268,44.69,81101.7,0.1,0.0003,0.0,0.04143]
[1778506989303,44.69,81104.7,0.1,0.00031,0.0,0.04169]
[1778506994341,44.69,81110.6,0.1,0.00031,0.0,0.04221]
[1778506999380,44.69,81114.38,0.1,0.00031,0.0,0.04254]
[1778507004417,44.69,81126.31,0.1,0.00032,0.0,0.0436]
[1778507006433,44.69,81149.45,0.1,0.00034,0.0,0.04574]
[1778507007440,44.69,81160.33,0.1,0.00035,0.0,0.04678]
[1778507011468,44.69,81174.37,0.1,0.00035,0.0,0.04788]
[1778507015820,44.69,81170.85,0.1,0.00035,0.0,0.04753]
[1778507017631,44.69,81170.73,0.1,0.00035,0.0,0.04752]
[1778507018264,44.69,81166.99,0.1,0.00035,0.0,0.04716]
[1778507018855,44.69,81166.99,0.1,0.00035,0.0,0.04716]
[1778507018995,44.69,81166.55,0.1,0.00035,0.0,0.04711]
[1778507019106,44.69,81166.55,0.1,0.00035,0.0,0.04711]
[1778507019777,44.69,81166.55,0.1,0.00035,0.0,0.04711]
[1778507019524,44.69,81153.46,0.1,0.00034,0.0,0.04586]
[1778507020202,44.69,81153.46,0.1,0.00034,0.0,0.04586]
[1778507021787,44.69,81147.94,0.1,0.00033,0.0,0.04534]
[1778507024559,44.69,81136.4,0.1,0.00033,0.0,0.04427]
[1778507024917,44.69,81136.4,0.1,0.00033,0.0,0.04427]
[1778507025603,44.69,81136.4,0.1,0.00033,0.0,0.04427]
[1778507029608,44.69,81127.15,0.1,0.00032,0.0,0.04343]
[1778507030202,44.69,81127.88,0.1,0.00032,0.0,0.04349]
[1778507035450,44.69,81126.76,0.1,0.00032,0.0,0.04339]
[1778507036033,44.69,81124.04,0.1,0.00032,0.0,0.04315]
[1778507037902,44.69,81123.33,0.1,0.00032,0.0,0.04309]
[1778507038409,44.69,81123.33,0.1,0.00032,0.0,0.04309]
[1778507039906,44.69,81123.26,0.1,0.00032,0.0,0.04308]
[1778507040674,44.69,81123.26,0.1,0.00032,0.0,0.04308]
[1778507040916,44.69,81124.19,0.1,0.00032,0.0,0.04316]
[1778507043014,44.69,81123.76,0.1,0.00032,0.0,0.04312]
[1778507048733,44.69,81125.5,0.1,0.00032,0.0,0.04328]
[1778507048989,44.69,81125.5,0.1,0.00032,0.0,0.04328]
[1778507049543,44.69,81125.5,0.1,0.00032,0.0,0.04328]
[1778507050241,44.69,81125.38,0.1,0.00032,0.0,0.04327]
[1778507050929,44.69,81124.76,0.1,0.00032,0.0,0.04321]
[1778507052206,44.69,81124.73,0.1,0.00032,0.0,0.04321]
[1778507052578,44.69,81124.73,0.1,0.00032,0.0,0.04321]
[1778507054152,44.69,81117.3,0.1,0.00031,0.0,0.04255]
[1778507054916,44.69,81113.63,0.1,0.00031,0.0,0.04223]
[1778507056873,44.69,81110.49,0.1,0.00031,0.0,0.04195]
[1778507057312,44.69,81111.19,0.1,0.00031,0.0,0.04201]
[1778507062830,44.69,81100.99,0.1,0.0003,0.0,0.04113]
[1778507064839,44.69,81097.42,0.1,0.0003,0.0,0.04082]
[1778507065296,44.69,81093.39,0.1,0.0003,0.0,0.04048]
[1778507070886,44.69,81091.11,0.1,0.00029,0.0,0.04029]
[1778507074093,44.69,81086.16,0.1,0.00029,0.0,0.03964]
[1778507074793,44.69,81086.16,0.1,0.00029,0.0,0.03964]
[1778507075690,44.69,81086.16,0.1,0.00029,0.0,0.03964]
[1778507076525,44.69,81085.25,0.1,0.00029,0.0,0.03956]
[1778507076575,44.69,81071.88,0.1,0.00028,0.0,0.03847]
[1778507081086,44.69,81070.72,0.1,0.00028,0.0,0.03838]
[1778507081684,44.69,81070.72,0.1,0.00028,0.0,0.03838]
[1778507082224,44.69,81071.67,0.1,0.00028,0.0,0.03845]
[1778507082289,44.69,81071.67,0.1,0.00028,0.0,0.03845]
[1778507082322,44.69,81071.67,0.1,0.00028,0.0,0.03845]
[1778507082876,44.69,81071.67,0.1,0.00028,0.0,0.03845]
[1778507083077,44.69,81071.66,0.1,0.00028,0.0,0.03845]
[1778507083091,44.69,81071.66,0.1,0.00028,0.0,0.03845]
[1778507083262,44.69,81071.66,0.1,0.00028,0.0,0.03845]
[1778507084201,44.69,81064.01,0.1,0.00028,0.0,0.03784]
[1778507084269,44.69,81050.89,0.1,0.00027,0.0,0.03681]
[1778507089739,44.69,81052.37,0.1,0.00027,0.0,0.03693]
[1778507090275,44.69,81049.95,0.1,0.00027,0.0,0.03674]
[1778507090973,44.69,81049.8,0.1,0.00027,0.0,0.03673]
[1778507092813,44.69,81052.93,0.1,0.00027,0.0,0.03698]
[1778507093456,44.69,81053.22,0.1,0.00027,0.0,0.037]
[1778507093902,44.69,81053.22,0.1,0.00027,0.0,0.037]
[1778507094951,44.69,81057.13,0.1,0.00027,0.0,0.03731]
[1778507095383,44.69,81057.13,0.1,0.00027,0.0,0.03731]
[1778507100705,44.69,81055.39,0.1,0.00027,0.0,0.03717]
[1778507101153,44.69,81055.05,0.1,0.00027,0.0,0.03715]
[1778507102932,44.69,81054.86,0.1,0.00027,0.0,0.03713]
[1778507102951,44.69,81054.77,0.1,0.00027,0.0,0.03712]
[1778507102982,44.69,81054.77,0.1,0.00027,0.0,0.03712]
[1778507104119,44.69,81077.31,0.1,0.00028,0.0,0.03892]
[1778507105050,44.69,81077.31,0.1,0.00028,0.0,0.03892]
[1778507105055,44.69,81077.31,0.1,0.00028,0.0,0.03892]
[1778507107322,44.69,81084.92,0.1,0.00029,0.0,0.03955]
[1778507107461,44.69,81084.92,0.1,0.00029,0.0,0.03955]
[1778507109156,44.69,81069.85,0.1,0.00028,0.0,0.03832]
[1778507113824,44.69,81078.41,0.1,0.00028,0.0,0.03901]
[1778507114403,44.69,81079.66,0.1,0.00029,0.0,0.03912]
[1778507115039,44.69,81078.64,0.1,0.00029,0.0,0.03903]
[1778507115633,44.69,81078.64,0.1,0.00029,0.0,0.03903]
[1778507116285,44.69,81078.25,0.1,0.00028,0.0,0.039]
[1778507117330,44.69,81072.88,0.1,0.00028,0.0,0.03856]
[1778507120026,44.69,81073.44,0.1,0.00028,0.0,0.03861]
[1778507120097,44.69,81073.44,0.1,0.00028,0.0,0.03861]
[1778507123468,44.69,81071.88,0.1,0.00028,0.0,0.03848]
[1778507124113,44.69,81072.75,0.1,0.00028,0.0,0.03855]
[1778507126808,44.69,81072.18,0.1,0.00028,0.0,0.03851]
[1778507127026,44.69,81072.03,0.1,0.00028,0.0,0.03849]
[1778507127238,44.69,81072.03,0.1,0.00028,0.0,0.03849]
[1778507127284,44.69,81055.24,0.1,0.00027,0.0,0.03716]
[1778507128175,44.69,81055.24,0.1,0.00027,0.0,0.03716]
[1778507128642,44.69,81055.24,0.1,0.00027,0.0,0.03716]
[1778507128649,44.69,81041.07,0.1,0.00026,0.0,0.03607]
[1778507131938,44.69,81039.81,0.1,0.00026,0.0,0.03597]
[1778507133970,44.69,81039.75,0.1,0.00026,0.0,0.03575]
[1778507135338,44.69,81053.82,0.1,0.00027,0.0,0.03683]
[1778507137329,44.69,81061.95,0.1,0.00027,0.0,0.03746]
[1778507137624,44.69,81061.95,0.1,0.00027,0.0,0.03746]
[1778507142399,44.69,81063.1,0.1,0.00027,0.0,0.03756]
[1778507142589,44.69,81063.1,0.1,0.00027,0.0,0.03756]
[1778507144428,44.69,81073.43,0.1,0.00028,0.0,0.03838]
[1778507145084,44.69,81073.43,0.1,0.00028,0.0,0.03838]
[1778507145117,44.69,81073.43,0.1,0.00028,0.0,0.03838]
[1778507145862,44.69,81073.43,0.1,0.00028,0.0,0.03838]
[1778507146466,44.69,81077.82,0.1,0.00028,0.0,0.03873]
[1778507149012,44.69,81081.62,0.1,0.00029,0.0,0.03904]
[1778507149071,44.69,81081.62,0.1,0.00029,0.0,0.03904]
[1778507150326,44.69,81080.9,0.1,0.00028,0.0,0.03899]
[1778507151125,44.69,81077.33,0.1,0.00028,0.0,0.0387]
[1778507154063,44.69,81067.41,0.1,0.00028,0.0,0.0379]
[1778507154094,44.69,81067.41,0.1,0.00028,0.0,0.0379]
[1778507154489,44.69,81067.41,0.1,0.00028,0.0,0.0379]
[1778507154929,44.69,81067.41,0.1,0.00028,0.0,0.0379]
[1778507156514,44.69,81039.31,0.1,0.00026,0.0,0.03572]
[1778507161522,44.69,81037.4,0.1,0.00026,0.0,0.03557]
[1778507161526,44.69,81037.4,0.1,0.00026,0.0,0.03557]
[1778507161836,44.69,81037.4,0.1,0.00026,0.0,0.03557]
[1778507163571,44.69,81020.4,0.1,0.00025,0.0,0.03432]
[1778507167317,44.69,81028.71,0.1,0.00025,0.0,0.03493]
[1778507167776,44.69,81028.71,0.1,0.00025,0.0,0.03493]
[1778507168054,44.69,81030.62,0.1,0.00025,0.0,0.03507]
[1778507168812,44.69,81030.62,0.1,0.00025,0.0,0.03507]
[1778507169440,44.69,81027.44,0.1,0.00025,0.0,0.03483]
[1778507170968,44.69,81026.06,0.1,0.00025,0.0,0.03473]
[1778507173391,44.69,81023.09,0.1,0.00025,0.0,0.03451]
[1778507175978,44.69,81022.33,0.1,0.00025,0.0,0.03446]
[1778507176651,44.69,81024.32,0.1,0.00025,0.0,0.0346]
[1778507177073,44.69,81025.72,0.1,0.00025,0.0,0.03471]
[1778507177892,44.69,81025.72,0.1,0.00025,0.0,0.03471]
[1778507178999,44.69,81025.85,0.1,0.00025,0.0,0.03472]
[1778507179685,44.69,81028.14,0.1,0.00025,0.0,0.03488]
[1778507180225,44.69,81027.63,0.1,0.00025,0.0,0.03485]
[1778507182699,44.69,81024.79,0.1,0.00025,0.0,0.03464]
[1778507182841,44.69,81024.79,0.1,0.00025,0.0,0.03464]
[1778507185725,44.69,81012.47,0.1,0.00024,0.0,0.03374]
[1778507186231,44.69,81012.47,0.1,0.00024,0.0,0.03374]
[1778507186970,44.69,81012.47,0.1,0.00024,0.0,0.03374]
[1778507192635,44.69,81017.52,0.1,0.00025,0.0,0.0339]
[1778507193228,44.69,81015.82,0.1,0.00024,0.0,0.03378]
[1778507193403,44.69,81015.82,0.1,0.00024,0.0,0.03378]
[1778507194244,44.69,81012.88,0.1,0.00024,0.0,0.03357]
[1778507195730,44.69,81013.75,0.1,0.00024,0.0,0.03363]
[1778507195785,44.69,81013.75,0.1,0.00024,0.0,0.03363]
[1778507198524,44.69,81011.55,0.1,0.00024,0.0,0.03348]
[1778507198820,44.69,81011.55,0.1,0.00024,0.0,0.03348]
[1778507203269,44.69,81007.04,0.1,0.00024,0.0,0.03316]
[1778507204558,44.69,81010.23,0.1,0.00024,0.0,0.03338]
[1778507208915,44.69,81013.29,0.1,0.00024,0.0,0.0336]
[1778507209353,44.69,81011.26,0.1,0.00024,0.0,0.03345]
[1778507209591,44.69,81011.26,0.1,0.00024,0.0,0.03345]
[1778507210120,44.69,81009.88,0.1,0.00024,0.0,0.03336]
[1778507213601,44.69,81009.47,0.1,0.00024,0.0,0.03333]
[1778507214329,44.69,81012.35,0.1,0.00024,0.0,0.03353]
[1778507215752,44.69,81014.04,0.1,0.00024,0.0,0.03365]
[1778507216983,44.69,81013.78,0.1,0.00024,0.0,0.03363]
[1778507218313,44.69,81014.13,0.1,0.00024,0.0,0.03366]
[1778507218676,44.69,81014.13,0.1,0.00024,0.0,0.03366]
[1778507218969,44.69,81014.13,0.1,0.00024,0.0,0.03366]
[1778507219481,44.69,81011.93,0.1,0.00024,0.0,0.0335]
[1778507221647,44.69,81007.4,0.1,0.00024,0.0,0.03318]
[1778507221952,44.69,81007.4,0.1,0.00024,0.0,0.03318]
[1778507222734,44.69,81012.75,0.1,0.00024,0.0,0.03356]
[1778507222992,44.69,81024.67,0.1,0.00025,0.0,0.03442]
[1778507223486,44.69,81024.67,0.1,0.00025,0.0,0.03442]
[1778507224055,44.69,81024.67,0.1,0.00025,0.0,0.03442]
[1778507224061,44.69,81024.67,0.1,0.00025,0.0,0.03442]
[1778507224663,44.69,81024.5,0.1,0.00025,0.0,0.03441]
[1778507226872,44.69,81022.31,0.1,0.00025,0.0,0.03425]
[1778507227189,44.69,81020.63,0.1,0.00025,0.0,0.03413]
[1778507229892,44.69,81014.84,0.1,0.00024,0.0,0.03371]
[1778507230073,44.69,81014.84,0.1,0.00024,0.0,0.03371]
[1778507230507,44.69,81016.7,0.1,0.00025,0.0,0.03384]
[1778507231089,44.69,81021.17,0.1,0.00025,0.0,0.03417]
[1778507232126,44.69,81020.19,0.1,0.00025,0.0,0.0341]
[1778507232472,44.69,81020.19,0.1,0.00025,0.0,0.0341]
[1778507236289,44.69,81020.88,0.1,0.00025,0.0,0.03415]
[1778507236928,44.69,81020.88,0.1,0.00025,0.0,0.03415]
[1778507238895,44.69,81021.84,0.1,0.00025,0.0,0.03421]
[1778507240052,44.69,81023.11,0.1,0.00025,0.0,0.03431]
[1778507243895,44.69,81024.9,0.1,0.00025,0.0,0.03444]
[1778507243958,44.69,81024.9,0.1,0.00025,0.0,0.03444]
[1778507245937,44.69,81015.43,0.1,0.00024,0.0,0.03375]
[1778507246060,44.69,81015.43,0.1,0.00024,0.0,0.03375]
[1778507247452,44.69,81015.45,0.1,0.00024,0.0,0.03375]
[1778507247456,44.69,81015.45,0.1,0.00024,0.0,0.03375]
[1778507248058,44.69,81015.45,0.1,0.00024,0.0,0.03375]
[1778507250422,44.69,81017.17,0.1,0.00025,0.0,0.03388]
[1778507251093,44.69,81017.17,0.1,0.00025,0.0,0.03388]
[1778507253877,44.69,81012.69,0.1,0.00024,0.0,0.03335]
[1778507254428,44.69,81011.31,0.1,0.00024,0.0,0.03326]
[1778507255512,44.69,81011.38,0.1,0.00024,0.0,0.03326]
[1778507256031,44.69,81011.38,0.1,0.00024,0.0,0.03326]
[1778507258026,44.69,81011.4,0.1,0.00024,0.0,0.03326]
[1778507258050,44.69,81011.4,0.1,0.00024,0.0,0.03326]
[1778507258066,44.69,81011.4,0.1,0.00024,0.0,0.03326]
[1778507259713,44.69,81020.8,0.1,0.00025,0.0,0.03393]
[1778507259729,44.69,81020.8,0.1,0.00025,0.0,0.03393]
[1778507260252,44.69,81034.65,0.1,0.00025,0.0,0.03495]
[1778507265287,44.69,81029.37,0.1,0.00025,0.0,0.03456]
[1778507267474,44.69,81029.11,0.1,0.00025,0.0,0.03454]
[1778507267759,44.69,81029.11,0.1,0.00025,0.0,0.03454]
[1778507269401,44.69,81030.23,0.1,0.00025,0.0,0.03462]
[1778507270063,44.69,81030.23,0.1,0.00025,0.0,0.03462]
[1778507273719,44.69,81033.52,0.1,0.00025,0.0,0.03486]
[1778507274364,44.69,81033.42,0.1,0.00025,0.0,0.03485]
[1778507274973,44.69,81033.42,0.1,0.00025,0.0,0.03485]
[1778507275459,44.69,81032.77,0.1,0.00025,0.0,0.03481]
[1778507276100,44.69,81032.77,0.1,0.00025,0.0,0.03481]
[1778507276729,44.69,81032.52,0.1,0.00025,0.0,0.03479]
[1778507279107,44.69,81030.96,0.1,0.00025,0.0,0.03467]
[1778507279628,44.69,81030.93,0.1,0.00025,0.0,0.03467]
[1778507279643,44.69,81030.93,0.1,0.00025,0.0,0.03467]
[1778507279658,44.69,81030.93,0.1,0.00025,0.0,0.03467]
[1778507281875,44.69,81021.09,0.1,0.00025,0.0,0.03395]
[1778507282751,44.69,81014.79,0.1,0.00024,0.0,0.0335]
[1778507285028,44.69,81004.41,0.1,0.00024,0.0,0.03277]
[1778507285036,44.69,81004.41,0.1,0.00024,0.0,0.03277]
[1778507285755,44.69,81002.13,0.1,0.00024,0.0,0.03261]
[1778507286365,44.69,81002.03,0.1,0.00024,0.0,0.0326]
[1778507286657,44.69,81002.03,0.1,0.00024,0.0,0.0326]
[1778507286775,44.69,81002.03,0.1,0.00024,0.0,0.0326]
[1778507286870,44.69,81002.03,0.1,0.00024,0.0,0.0326]
[1778507287778,44.69,81002.1,0.1,0.00024,0.0,0.03261]
[1778507287795,44.69,80985.39,0.1,0.00023,0.0,0.03147]
[1778507288269,44.69,80985.39,0.1,0.00023,0.0,0.03147]
[1778507288448,44.69,80971.06,0.1,0.00022,0.0,0.03052]
[1778507292586,44.69,80964.43,0.1,0.00022,0.0,0.03009]
[1778507292669,44.69,80964.43,0.1,0.00022,0.0,0.03009]
[1778507293483,44.69,80954.06,0.1,0.00021,0.0,0.02942]
[1778507296235,44.69,80944.38,0.1,0.00021,0.0,0.02882]
[1778507296994,44.69,80944.38,0.1,0.00021,0.0,0.02882]
[1778507302546,44.69,80942.0,0.1,0.00021,0.0,0.02867]
[1778507306574,44.69,80930.29,0.1,0.0002,0.0,0.02795]
[1778507308743,44.69,80929.84,0.1,0.0002,0.0,0.02793]
[1778507309255,44.69,80931.91,0.1,0.0002,0.0,0.02805]
[1778507312935,44.69,80934.39,0.1,0.0002,0.0,0.02803]
[1778507312938,44.69,80934.39,0.1,0.0002,0.0,0.02803]
[1778507313624,44.69,80946.09,0.1,0.00021,0.0,0.02874]
[1778507318747,44.69,80952.94,0.1,0.00021,0.0,0.02917]
[1778507319276,44.69,80955.96,0.1,0.00021,0.0,0.02936]
[1778507319954,44.69,80955.96,0.1,0.00021,0.0,0.02936]
[1778507320031,44.69,80955.96,0.1,0.00021,0.0,0.02936]
[1778507320080,44.69,80966.12,0.1,0.00022,0.0,0.03001]
[1778507322349,44.69,80973.39,0.1,0.00022,0.0,0.03048]
[1778507322606,44.69,80973.39,0.1,0.00022,0.0,0.03048]
[1778507326285,44.69,80982.91,0.1,0.00022,0.0,0.03111]
[1778507327707,44.69,80981.95,0.1,0.00022,0.0,0.03105]
[1778507332777,44.69,80992.4,0.1,0.00023,0.0,0.03175]
[1778507334390,44.69,80992.94,0.1,0.00023,0.0,0.03178]
[1778507335034,44.69,80992.94,0.1,0.00023,0.0,0.03178]
[1778507337916,44.69,80997.24,0.1,0.00023,0.0,0.03208]
[1778507339281,44.69,80993.83,0.1,0.00023,0.0,0.03184]
[1778507345868,44.69,80998.36,0.1,0.00023,0.0,0.03215]
[1778507348381,44.69,80999.59,0.1,0.00023,0.0,0.03224]
[1778507348860,44.69,80999.59,0.1,0.00023,0.0,0.03224]
[1778507350554,44.69,80994.95,0.1,0.00023,0.0,0.03192]
[1778507355939,44.69,80995.22,0.1,0.00023,0.0,0.03194]
[1778507358960,44.69,80980.91,0.1,0.00022,0.0,0.03098]
[1778507363996,44.69,80984.98,0.1,0.00023,0.0,0.03125]
[1778507369033,44.69,80982.9,0.1,0.00022,0.0,0.03111]
[1778507374068,44.69,80986.33,0.1,0.00022,0.0,0.03115]
[1778507379103,44.69,80985.03,0.1,0.00022,0.0,0.03106]
[1778507384140,44.69,80990.26,0.1,0.00023,0.0,0.03141]
[1778507389174,44.69,80999.35,0.1,0.00023,0.0,0.03203]
[1778507394209,44.69,80999.78,0.1,0.00023,0.0,0.03206]
[1778507398057,44.69,80999.31,0.1,0.00023,0.0,0.03202]
[1778507398920,44.69,80998.6,0.1,0.00023,0.0,0.03197]
[1778507399416,44.69,80998.12,0.1,0.00023,0.0,0.03194]
[1778507400415,44.69,80998.12,0.1,0.00023,0.0,0.03194]
[1778507400422,44.69,80998.12,0.1,0.00023,0.0,0.03194]
[1778507400463,44.69,80998.12,0.1,0.00023,0.0,0.03194]
[1778507401300,44.69,80999.85,0.1,0.00023,0.0,0.03206]
[1778507401355,44.69,81012.6,0.1,0.00024,0.0,0.03294]
[1778507403273,44.69,80999.3,0.1,0.00023,0.0,0.03202]
[1778507405388,44.69,80995.61,0.1,0.00023,0.0,0.03177]
[1778507405564,44.69,80995.61,0.1,0.00023,0.0,0.03177]
[1778507405807,44.69,80995.61,0.1,0.00023,0.0,0.03177]
[1778507406441,44.69,81001.18,0.1,0.00023,0.0,0.03215]
[1778507407074,44.69,81001.18,0.1,0.00023,0.0,0.03215]
[1778507407944,44.69,81006.92,0.1,0.00024,0.0,0.03255]
[1778507408398,44.69,81012.23,0.1,0.00024,0.0,0.03292]
[1778507408520,44.69,81012.23,0.1,0.00024,0.0,0.03292]
[1778507410322,44.69,81022.98,0.1,0.00024,0.0,0.03368]
[1778507412124,44.69,81022.98,0.1,0.00024,0.0,0.03368]
[1778507412439,44.69,81023.11,0.1,0.00024,0.0,0.03369]
[1778507418378,44.69,81027.01,0.1,0.00025,0.0,0.03397]
[1778507420021,44.69,81027.01,0.1,0.00025,0.0,0.03397]
[1778507420707,44.69,81025.15,0.1,0.00025,0.0,0.03384]
[1778507425406,44.69,81022.33,0.1,0.00024,0.0,0.03363]
[1778507425880,44.69,81022.33,0.1,0.00024,0.0,0.03363]
[1778507425919,44.69,81022.33,0.1,0.00024,0.0,0.03363]
[1778507426045,44.69,81022.33,0.1,0.00024,0.0,0.03363]
[1778507426746,44.69,81021.3,0.1,0.00024,0.0,0.03356]
[1778507426826,44.69,81009.26,0.1,0.00024,0.0,0.03271]
[1778507427376,44.69,81009.26,0.1,0.00024,0.0,0.03271]
[1778507428228,44.69,81009.26,0.1,0.00024,0.0,0.03271]
[1778507429036,44.69,81009.65,0.1,0.00024,0.0,0.03274]
[1778507430062,44.69,81010.89,0.1,0.00024,0.0,0.03282]
[1778507430102,44.69,81010.89,0.1,0.00024,0.0,0.03282]
[1778507431471,44.69,80998.52,0.1,0.00023,0.0,0.03177]
[1778507434492,44.69,80988.36,0.1,0.00022,0.0,0.03109]
[1778507439527,44.69,80993.0,0.1,0.00023,0.0,0.0314]
[1778507441012,44.69,80993.0,0.1,0.00023,0.0,0.0314]
[1778507441609,44.69,80993.28,0.1,0.00023,0.0,0.03142]
[1778507448181,44.69,80985.79,0.1,0.00022,0.0,0.03092]
[1778507448314,44.69,80986.52,0.1,0.00022,0.0,0.03097]
[1778507448925,44.69,80986.52,0.1,0.00022,0.0,0.03097]
[1778507449104,44.69,80986.52,0.1,0.00022,0.0,0.03097]
[1778507449471,44.69,80978.98,0.1,0.00022,0.0,0.03047]
[1778507450178,44.69,80978.98,0.1,0.00022,0.0,0.03047]
[1778507450604,44.69,80968.87,0.1,0.00021,0.0,0.02982]
[1778507452669,44.69,80968.96,0.1,0.00021,0.0,0.02982]
[1778507453402,44.69,80968.86,0.1,0.00021,0.0,0.02982]
[1778507454883,44.69,80976.18,0.1,0.00022,0.0,0.03029]
[1778507455477,44.69,80978.16,0.1,0.00022,0.0,0.03042]
[1778507460674,44.69,80972.18,0.1,0.00022,0.0,0.03003]
[1778507461404,44.69,80972.18,0.1,0.00022,0.0,0.03003]
[1778507461435,44.69,80972.18,0.1,0.00022,0.0,0.03003]
[1778507461687,44.69,80960.04,0.1,0.00021,0.0,0.02926]
[1778507462397,44.69,80960.04,0.1,0.00021,0.0,0.02926]
[1778507462428,44.69,80960.04,0.1,0.00021,0.0,0.02926]
[1778507462484,44.69,80960.04,0.1,0.00021,0.0,0.02926]
[1778507462524,44.69,80960.04,0.1,0.00021,0.0,0.02926]
[1778507462531,44.69,80960.04,0.1,0.00021,0.0,0.02926]
[1778507462545,44.69,80960.04,0.1,0.00021,0.0,0.02926]
[1778507462704,44.69,80941.39,0.1,0.0002,0.0,0.0281]
[1778507463429,44.69,80941.39,0.1,0.0002,0.0,0.0281]
[1778507463516,44.69,80941.39,0.1,0.0002,0.0,0.0281]
[1778507463714,44.69,80941.39,0.1,0.0002,0.0,0.0281]
[1778507464462,44.69,80934.37,0.1,0.0002,0.0,0.02768]
[1778507465076,44.69,80934.37,0.1,0.0002,0.0,0.02768]
[1778507465494,44.69,80936.97,0.1,0.0002,0.0,0.02783]
[1778507466631,44.69,80936.3,0.1,0.0002,0.0,0.02779]
[1778507467858,44.69,80955.54,0.1,0.00021,0.0,0.02897]
[1778507472404,44.69,80954.28,0.1,0.00021,0.0,0.02889]
[1778507473095,44.69,80954.28,0.1,0.00021,0.0,0.02889]
[1778507476100,44.69,80952.23,0.1,0.00021,0.0,0.02877]
[1778507476871,44.69,80954.75,0.1,0.00021,0.0,0.02892]
[1778507478921,44.69,80949.88,0.1,0.00021,0.0,0.02862]
[1778507478997,44.69,80949.88,0.1,0.00021,0.0,0.02862]
[1778507479755,44.69,80945.56,0.1,0.0002,0.0,0.02836]
[1778507480926,44.69,80943.66,0.1,0.0002,0.0,0.02824]
[1778507481756,44.69,80944.46,0.1,0.0002,0.0,0.02829]
[1778507481852,44.69,80944.46,0.1,0.0002,0.0,0.02829]
[1778507482843,44.69,80951.42,0.1,0.00021,0.0,0.02872]
[1778507483544,44.69,80958.11,0.1,0.00021,0.0,0.02913]
[1778507484199,44.69,80958.11,0.1,0.00021,0.0,0.02913]
[1778507484938,44.69,80961.68,0.1,0.00021,0.0,0.02936]
[1778507486822,44.69,80963.85,0.1,0.00021,0.0,0.0295]
[1778507487452,44.69,80964.37,0.1,0.00021,0.0,0.02953]
[1778507488111,44.69,80964.37,0.1,0.00021,0.0,0.02953]
[1778507488868,44.69,80963.87,0.1,0.00021,0.0,0.0295]
[1778507489029,44.69,80963.87,0.1,0.00021,0.0,0.0295]
[1778507489403,44.69,80964.53,0.1,0.00021,0.0,0.02954]
[1778507490036,44.69,80964.53,0.1,0.00021,0.0,0.02954]
[1778507492012,44.69,80967.72,0.1,0.00021,0.0,0.02974]
[1778507492033,44.69,80967.72,0.1,0.00021,0.0,0.02974]
[1778507492047,44.69,80967.72,0.1,0.00021,0.0,0.02974]
[1778507492232,44.69,80967.72,0.1,0.00021,0.0,0.02974]
[1778507492504,44.69,80967.65,0.1,0.00021,0.0,0.02955]
[1778507493129,44.69,80983.67,0.1,0.00022,0.0,0.03059]
[1778507493927,44.69,80983.67,0.1,0.00022,0.0,0.03059]
[1778507493943,44.69,80996.67,0.1,0.00023,0.0,0.03145]
[1778507495539,44.69,81005.39,0.1,0.00023,0.0,0.03205]
[1778507496085,44.69,81005.39,0.1,0.00023,0.0,0.03205]
[1778507498151,44.69,81009.76,0.1,0.00023,0.0,0.03235]
[1778507502002,44.69,81020.56,0.1,0.00024,0.0,0.0331]
[1778507503692,44.69,81021.89,0.1,0.00024,0.0,0.0332]
[1778507505016,44.69,81015.27,0.1,0.00024,0.0,0.03273]
[1778507505217,44.69,81015.27,0.1,0.00024,0.0,0.03273]
[1778507506232,44.69,81013.34,0.1,0.00024,0.0,0.0326]
[1778507506918,44.69,81008.48,0.1,0.00023,0.0,0.03226]
[1778507507502,44.69,81005.14,0.1,0.00023,0.0,0.03203]
[1778507510292,44.69,81002.31,0.1,0.00023,0.0,0.03184]
[1778507510822,44.69,81005.57,0.1,0.00023,0.0,0.03206]
[1778507514959,44.69,81010.77,0.1,0.00023,0.0,0.03242]
[1778507515880,44.69,81010.44,0.1,0.00023,0.0,0.03239]
[1778507516027,44.69,81010.44,0.1,0.00023,0.0,0.03239]
[1778507516998,44.69,81007.15,0.1,0.00023,0.0,0.03217]
[1778507517016,44.69,81007.15,0.1,0.00023,0.0,0.03217]
[1778507517110,44.69,80996.43,0.1,0.00023,0.0,0.03144]
[1778507518144,44.69,80996.43,0.1,0.00023,0.0,0.03144]
[1778507518156,44.69,80996.43,0.1,0.00023,0.0,0.03144]
[1778507519122,44.69,80978.53,0.1,0.00022,0.0,0.03025]
[1778507520153,44.69,80978.53,0.1,0.00022,0.0,0.03025]
[1778507522233,44.69,80973.13,0.1,0.00022,0.0,0.02991]
[1778507524702,44.69,80981.39,0.1,0.00022,0.0,0.03044]
[1778507524967,44.69,80981.39,0.1,0.00022,0.0,0.03044]
[1778507528185,44.69,81000.91,0.1,0.00023,0.0,0.03174]
[1778507532697,44.69,80998.63,0.1,0.00023,0.0,0.03159]
[1778507533262,44.69,80998.63,0.1,0.00023,0.0,0.03159]
[1778507535140,44.69,80998.44,0.1,0.00023,0.0,0.03157]
[1778507535342,44.69,80998.44,0.1,0.00023,0.0,0.03157]
[1778507535790,44.69,81003.67,0.1,0.00023,0.0,0.03193]
[1778507536241,44.69,81014.7,0.1,0.00024,0.0,0.03269]
[1778507539763,44.69,81017.15,0.1,0.00024,0.0,0.03286]
[1778507540376,44.69,81017.15,0.1,0.00024,0.0,0.03286]
[1778507540936,44.69,81017.44,0.1,0.00024,0.0,0.03288]
[1778507541271,44.69,81017.44,0.1,0.00024,0.0,0.03288]
[1778507543292,44.69,81033.47,0.1,0.00025,0.0,0.03402]
[1778507544299,44.69,81043.91,0.1,0.00025,0.0,0.03479]
[1778507546069,44.69,81047.43,0.1,0.00025,0.0,0.03505]
[1778507546778,44.69,81047.85,0.1,0.00026,0.0,0.03508]
[1778507548045,44.69,81046.92,0.1,0.00025,0.0,0.03501]
[1778507548702,44.69,81050.66,0.1,0.00026,0.0,0.03529]
[1778507549254,44.69,81050.66,0.1,0.00026,0.0,0.03529]
[1778507549996,44.69,81053.55,0.1,0.00026,0.0,0.03551]
[1778507555376,44.69,81056.56,0.1,0.00026,0.0,0.03552]
[1778507557026,44.69,81056.41,0.1,0.00026,0.0,0.03551]
[1778507557526,44.69,81054.69,0.1,0.00026,0.0,0.03538]
[1778507559920,44.69,81056.06,0.1,0.00026,0.0,0.03548]
[1778507560448,44.69,81055.83,0.1,0.00026,0.0,0.03546]
[1778507561003,44.69,81055.83,0.1,0.00026,0.0,0.03546]
[1778507561599,44.69,81055.61,0.1,0.00026,0.0,0.03545]
[1778507568259,44.69,81046.29,0.1,0.00025,0.0,0.03475]
[1778507569073,44.69,81044.72,0.1,0.00025,0.0,0.03464]
[1778507570132,44.69,81042.38,0.1,0.00025,0.0,0.03447]
[1778507570847,44.69,81043.04,0.1,0.00025,0.0,0.03451]
[1778507572495,44.69,81032.26,0.1,0.00024,0.0,0.03373]
[1778507574304,44.69,81032.26,0.1,0.00024,0.0,0.03373]
[1778507575625,44.69,81026.38,0.1,0.00024,0.0,0.03331]
[1778507576201,44.69,81026.38,0.1,0.00024,0.0,0.03331]
[1778507576231,44.69,81026.38,0.1,0.00024,0.0,0.03331]
[1778507579408,44.69,81019.41,0.1,0.00024,0.0,0.03282]
[1778507579515,44.69,81019.68,0.1,0.00024,0.0,0.03284]
[1778507584788,44.69,81017.57,0.1,0.00024,0.0,0.03269]
[1778507585128,44.69,81017.57,0.1,0.00024,0.0,0.03269]
[1778507586596,44.69,81014.59,0.1,0.00024,0.0,0.03248]
[1778507588319,44.69,81013.95,0.1,0.00023,0.0,0.03244]
[1778507590395,44.69,81018.3,0.1,0.00024,0.0,0.03274]
[1778507591020,44.69,81021.17,0.1,0.00024,0.0,0.03294]
[1778507591527,44.69,81019.03,0.1,0.00024,0.0,0.03279]
[1778507592245,44.69,81019.03,0.1,0.00024,0.0,0.03279]
[1778507592865,44.69,81021.24,0.1,0.00024,0.0,0.03295]
[1778507592907,44.69,81021.24,0.1,0.00024,0.0,0.03295]
[1778507595627,44.69,81027.35,0.1,0.00024,0.0,0.03338]
[1778507595871,44.69,81027.35,0.1,0.00024,0.0,0.03338]
[1778507597269,44.69,81029.76,0.1,0.00024,0.0,0.03355]
[1778507597282,44.69,81041.41,0.1,0.00025,0.0,0.03439]
[1778507597828,44.69,81041.41,0.1,0.00025,0.0,0.03439]
[1778507597853,44.69,81041.41,0.1,0.00025,0.0,0.03439]
[1778507597909,44.69,81041.41,0.1,0.00025,0.0,0.03439]
[1778507599634,44.69,81051.44,0.1,0.00026,0.0,0.03514]
[1778507600235,44.69,81051.44,0.1,0.00026,0.0,0.03514]
[1778507600254,44.69,81051.44,0.1,0.00026,0.0,0.03514]
[1778507601699,44.69,81069.8,0.1,0.00027,0.0,0.03653]
[1778507606472,44.69,81064.58,0.1,0.00026,0.0,0.03613]
[1778507607210,44.69,81064.58,0.1,0.00026,0.0,0.03613]
[1778507607901,44.69,81064.49,0.1,0.00026,0.0,0.03612]
[1778507609957,44.69,81070.07,0.1,0.00027,0.0,0.03655]
[1778507612386,44.69,81071.05,0.1,0.00027,0.0,0.03663]
[1778507613714,44.69,81075.26,0.1,0.00027,0.0,0.03673]
[1778507618425,44.69,81068.26,0.1,0.00026,0.0,0.03619]
[1778507618460,44.69,81068.26,0.1,0.00026,0.0,0.03619]
[1778507618498,44.69,81068.26,0.1,0.00026,0.0,0.03619]
[1778507619420,44.69,81060.59,0.1,0.00026,0.0,0.03561]
[1778507619466,44.69,81044.15,0.1,0.00025,0.0,0.03439]
[1778507622050,44.69,81038.24,0.1,0.00025,0.0,0.03396]
[1778507622774,44.69,81035.53,0.1,0.00025,0.0,0.03376]
[1778507623359,44.69,81035.53,0.1,0.00025,0.0,0.03376]
[1778507623971,44.69,81034.49,0.1,0.00024,0.0,0.03369]
[1778507624049,44.69,81054.01,0.1,0.00026,0.0,0.03511]
[1778507625276,44.69,81054.01,0.1,0.00026,0.0,0.03511]
[1778507625920,44.69,81059.49,0.1,0.00026,0.0,0.03552]
[1778507628889,44.69,81044.8,0.1,0.00025,0.0,0.03443]
[1778507629953,44.69,81044.8,0.1,0.00025,0.0,0.03443]
[1778507630417,44.69,81044.8,0.1,0.00025,0.0,0.03443]
[1778507635964,44.69,81040.65,0.1,0.00025,0.0,0.03413]
[1778507636060,44.69,81040.65,0.1,0.00025,0.0,0.03413]
[1778507638411,44.69,81037.29,0.1,0.00025,0.0,0.03389]
[1778507639058,44.69,81036.61,0.1,0.00025,0.0,0.03384]
[1778507641591,44.69,81044.91,0.1,0.00025,0.0,0.03444]
[1778507642223,44.69,81044.91,0.1,0.00025,0.0,0.03444]
[1778507643755,44.69,81047.04,0.1,0.00025,0.0,0.0346]
[1778507644403,44.69,81047.04,0.1,0.00025,0.0,0.0346]
[1778507646291,44.69,81047.97,0.1,0.00025,0.0,0.03467]
[1778507646947,44.69,81048.73,0.1,0.00025,0.0,0.03472]
[1778507648695,44.69,81046.14,0.1,0.00025,0.0,0.03453]
[1778507649211,44.69,81046.14,0.1,0.00025,0.0,0.03453]
[1778507653078,44.69,81044.92,0.1,0.00025,0.0,0.03444]
[1778507653516,44.69,81039.65,0.1,0.00025,0.0,0.03406]
[1778507653840,44.69,81039.65,0.1,0.00025,0.0,0.03406]
[1778507653863,44.69,81039.65,0.1,0.00025,0.0,0.03406]
[1778507654385,44.69,81039.65,0.1,0.00025,0.0,0.03406]
[1778507655098,44.69,81032.3,0.1,0.00024,0.0,0.03353]
[1778507655298,44.69,81032.3,0.1,0.00024,0.0,0.03353]
[1778507655792,44.69,81025.39,0.1,0.00024,0.0,0.03304]
[1778507656423,44.69,81025.39,0.1,0.00024,0.0,0.03304]
[1778507656449,44.69,81025.39,0.1,0.00024,0.0,0.03304]
[1778507660743,44.69,81018.79,0.1,0.00024,0.0,0.03258]
[1778507660888,44.69,81018.79,0.1,0.00024,0.0,0.03258]
[1778507664420,44.69,81015.0,0.1,0.00023,0.0,0.03231]
[1778507664997,44.69,81013.92,0.1,0.00023,0.0,0.03224]
[1778507665548,44.69,81013.96,0.1,0.00023,0.0,0.03224]
[1778507665805,44.69,81013.96,0.1,0.00023,0.0,0.03224]
[1778507666942,44.69,81012.74,0.1,0.00023,0.0,0.03216]
[1778507667672,44.69,81010.97,0.1,0.00023,0.0,0.03204]
[1778507669880,44.69,81009.52,0.1,0.00023,0.0,0.03194]
[1778507670321,44.69,81009.52,0.1,0.00023,0.0,0.03194]
[1778507674582,44.69,81009.35,0.1,0.00023,0.0,0.03173]
[1778507674876,44.69,81009.35,0.1,0.00023,0.0,0.03173]
[1778507675897,44.69,81002.75,0.1,0.00023,0.0,0.03128]
[1778507677230,44.69,80998.64,0.1,0.00022,0.0,0.03101]
[1778507682266,44.69,80998.54,0.1,0.00022,0.0,0.031]
[1778507685287,44.69,80987.28,0.1,0.00022,0.0,0.03026]
[1778507690322,44.69,80986.68,0.1,0.00022,0.0,0.03022]
[1778507695300,44.69,80984.03,0.1,0.00022,0.0,0.03005]
[1778507695325,44.69,80984.03,0.1,0.00022,0.0,0.03005]
[1778507695987,44.69,80981.47,0.1,0.00022,0.0,0.02989]
[1778507696164,44.69,80981.47,0.1,0.00022,0.0,0.02989]
[1778507696256,44.69,80981.47,0.1,0.00022,0.0,0.02989]
[1778507696324,44.69,80981.47,0.1,0.00022,0.0,0.02989]
[1778507696377,44.69,80969.61,0.1,0.00021,0.0,0.02913]
[1778507696673,44.69,80969.61,0.1,0.00021,0.0,0.02913]
[1778507696987,44.69,80969.61,0.1,0.00021,0.0,0.02913]
[1778507697326,44.69,80969.61,0.1,0.00021,0.0,0.02913]
[1778507697390,44.69,80954.8,0.1,0.0002,0.0,0.02821]
[1778507698282,44.69,80954.8,0.1,0.0002,0.0,0.02821]
[1778507698393,44.69,80942.54,0.1,0.0002,0.0,0.02747]
[1778507698861,44.69,80942.54,0.1,0.0002,0.0,0.02747]
[1778507699583,44.69,80936.16,0.1,0.00019,0.0,0.0271]
[1778507700554,44.69,80936.16,0.1,0.00019,0.0,0.0271]
[1778507701259,44.69,80936.07,0.1,0.00019,0.0,0.02709]
[1778507701911,44.69,80929.92,0.1,0.00019,0.0,0.02673]
[1778507702439,44.69,80929.92,0.1,0.00019,0.0,0.02673]
[1778507705251,44.69,80931.07,0.1,0.00019,0.0,0.0268]
[1778507705719,44.69,80927.07,0.1,0.00019,0.0,0.02657]
[1778507706450,44.69,80916.07,0.1,0.00019,0.0,0.02594]
[1778507707279,44.69,80916.07,0.1,0.00019,0.0,0.02594]
[1778507707860,44.69,80912.01,0.1,0.00018,0.0,0.02571]
[1778507709717,44.69,80916.8,0.1,0.00019,0.0,0.02598]
[1778507710328,44.69,80916.8,0.1,0.00019,0.0,0.02598]
[1778507717036,44.69,80920.99,0.1,0.00019,0.0,0.02622]
[1778507717637,44.69,80926.27,0.1,0.00019,0.0,0.02652]
[1778507717728,44.69,80926.27,0.1,0.00019,0.0,0.02652]
[1778507718216,44.69,80926.27,0.1,0.00019,0.0,0.02652]
[1778507720169,44.69,80930.63,0.1,0.00019,0.0,0.02677]
[1778507720904,44.69,80934.91,0.1,0.00019,0.0,0.02702]
[1778507722003,44.69,80936.23,0.1,0.00019,0.0,0.0271]
[1778507722014,44.69,80936.23,0.1,0.00019,0.0,0.0271]
[1778507722566,44.69,80925.71,0.1,0.00019,0.0,0.02649]
[1778507723697,44.69,80922.44,0.1,0.00019,0.0,0.0263]
[1778507724252,44.69,80922.44,0.1,0.00019,0.0,0.0263]
[1778507724849,44.69,80927.4,0.1,0.00019,0.0,0.02659]
[1778507724939,44.69,80927.4,0.1,0.00019,0.0,0.02659]
[1778507726100,44.69,80927.11,0.1,0.00019,0.0,0.02657]
[1778507726951,44.69,80930.05,0.1,0.00019,0.0,0.02674]
[1778507726990,44.69,80930.05,0.1,0.00019,0.0,0.02674]
[1778507727848,44.69,80934.15,0.1,0.00019,0.0,0.02698]
[1778507729561,44.69,80934.15,0.1,0.00019,0.0,0.02698]
[1778507731852,44.69,80934.36,0.1,0.00019,0.0,0.02699]
[1778507732270,44.69,80934.36,0.1,0.00019,0.0,0.02699]
[1778507733014,44.69,80934.81,0.1,0.00019,0.0,0.02685]
[1778507734387,44.69,80933.13,0.1,0.00019,0.0,0.02675]
[1778507736266,44.69,80935.5,0.1,0.00019,0.0,0.02689]
[1778507736971,44.69,80935.33,0.1,0.00019,0.0,0.02688]
[1778507738210,44.69,80938.47,0.1,0.00019,0.0,0.02706]
[1778507739999,44.69,80934.03,0.1,0.00019,0.0,0.0268]
[1778507745978,44.69,80934.28,0.1,0.00019,0.0,0.02682]
[1778507746968,44.69,80936.53,0.1,0.00019,0.0,0.02695]
[1778507747148,44.69,80936.53,0.1,0.00019,0.0,0.02695]
[1778507747819,44.69,80935.21,0.1,0.00019,0.0,0.02687]
[1778507749781,44.69,80925.48,0.1,0.00019,0.0,0.02631]
[1778507750519,44.69,80925.48,0.1,0.00019,0.0,0.02631]
[1778507757814,44.69,80945.28,0.1,0.0002,0.0,0.02747]
[1778507759347,44.69,80945.28,0.1,0.0002,0.0,0.02747]
[1778507760000,44.69,80948.6,0.1,0.0002,0.0,0.02766]
[1778507760479,44.69,80948.6,0.1,0.0002,0.0,0.02766]
[1778507761211,44.69,80947.16,0.1,0.0002,0.0,0.02758]
[1778507766327,44.69,80943.13,0.1,0.0002,0.0,0.02734]
[1778507766968,44.69,80942.42,0.1,0.0002,0.0,0.0273]
[1778507768313,44.69,80946.98,0.1,0.0002,0.0,0.02757]
[1778507769099,44.69,80948.74,0.1,0.0002,0.0,0.02767]
[1778507770888,44.69,80952.8,0.1,0.0002,0.0,0.02792]
[1778507771373,44.69,80952.8,0.1,0.0002,0.0,0.02792]
[1778507774884,44.69,80956.41,0.1,0.0002,0.0,0.02814]
[1778507775319,44.69,80956.41,0.1,0.0002,0.0,0.02814]
[1778507775351,44.69,80956.41,0.1,0.0002,0.0,0.02814]
[1778507775638,44.69,80956.41,0.1,0.0002,0.0,0.02814]
[1778507776914,44.69,80966.19,0.1,0.00021,0.0,0.02874]
[1778507777462,44.69,80966.19,0.1,0.00021,0.0,0.02874]
[1778507784782,44.69,80966.18,0.1,0.00021,0.0,0.02874]
[1778507784985,44.69,80966.18,0.1,0.00021,0.0,0.02874]
[1778507788026,44.69,80984.39,0.1,0.00022,0.0,0.02989]
[1778507791054,44.69,80997.66,0.1,0.00022,0.0,0.03056]
[1778507795555,44.69,80992.87,0.1,0.00022,0.0,0.03025]
[1778507796051,44.69,80992.87,0.1,0.00022,0.0,0.03025]
[1778507798103,44.69,80982.69,0.1,0.00021,0.0,0.02959]
[1778507798869,44.69,80982.69,0.1,0.00021,0.0,0.02959]
[1778507799648,44.69,80982.69,0.1,0.00021,0.0,0.02959]
[1778507801124,44.69,80972.21,0.1,0.00021,0.0,0.02893]
[1778507803328,44.69,80970.85,0.1,0.00021,0.0,0.02885]
[1778507804053,44.69,80972.12,0.1,0.00021,0.0,0.02893]
[1778507804500,44.69,80972.12,0.1,0.00021,0.0,0.02893]
[1778507804626,44.69,80972.12,0.1,0.00021,0.0,0.02893]
[1778507807936,44.69,80982.74,0.1,0.00021,0.0,0.0296]
[1778507808381,44.69,80982.74,0.1,0.00021,0.0,0.0296]
[1778507811003,44.69,80988.67,0.1,0.00022,0.0,0.02998]
[1778507811044,44.69,80988.67,0.1,0.00022,0.0,0.02998]
[1778507812201,44.69,81006.55,0.1,0.00023,0.0,0.03115]
[1778507817236,44.69,81018.13,0.1,0.00023,0.0,0.03194]
[1778507819496,44.69,81019.42,0.1,0.00023,0.0,0.03203]
[1778507820085,44.69,81023.56,0.1,0.00023,0.0,0.03231]
[1778507821294,44.69,81024.2,0.1,0.00023,0.0,0.03236]
[1778507821970,44.69,81024.54,0.1,0.00023,0.0,0.03238]
[1778507824752,44.69,81022.97,0.1,0.00023,0.0,0.03227]
[1778507825187,44.69,81022.97,0.1,0.00023,0.0,0.03227]
[1778507825993,44.69,81024.07,0.1,0.00023,0.0,0.03235]
[1778507827407,44.69,81024.6,0.1,0.00023,0.0,0.03238]
[1778507830024,44.69,81031.59,0.1,0.00024,0.0,0.03287]
[1778507830676,44.69,81031.59,0.1,0.00024,0.0,0.03287]
[1778507833708,44.69,81030.03,0.1,0.00024,0.0,0.03276]
[1778507834909,44.69,81029.42,0.1,0.00024,0.0,0.03272]
[1778507837883,44.69,81031.53,0.1,0.00024,0.0,0.03287]
[1778507838115,44.69,81031.53,0.1,0.00024,0.0,0.03287]
[1778507838961,44.69,81033.99,0.1,0.00024,0.0,0.03304]
[1778507839330,44.69,81033.99,0.1,0.00024,0.0,0.03304]
[1778507842632,44.69,81036.22,0.1,0.00024,0.0,0.0332]
[1778507844177,44.69,81027.71,0.1,0.00024,0.0,0.0326]
[1778507846094,44.69,81026.56,0.1,0.00024,0.0,0.03252]
[1778507846795,44.69,81027.38,0.1,0.00024,0.0,0.03258]
[1778507850147,44.69,81027.82,0.1,0.00024,0.0,0.03261]
[1778507851380,44.69,81027.78,0.1,0.00024,0.0,0.0326]
[1778507852348,44.69,81028.13,0.1,0.00024,0.0,0.03243]
[1778507852943,44.69,81026.28,0.1,0.00023,0.0,0.0323]
[1778507856149,44.69,81025.81,0.1,0.00023,0.0,0.03227]
[1778507856819,44.69,81024.7,0.1,0.00023,0.0,0.03219]
[1778507857522,44.69,81024.7,0.1,0.00023,0.0,0.03219]
[1778507858121,44.69,81021.39,0.1,0.00023,0.0,0.03196]
[1778507861738,44.69,81017.2,0.1,0.00023,0.0,0.03168]
[1778507862346,44.69,81008.84,0.1,0.00023,0.0,0.03111]
[1778507863813,44.69,81002.31,0.1,0.00022,0.0,0.03068]
[1778507864370,44.69,81002.31,0.1,0.00022,0.0,0.03068]
[1778507872744,44.69,81007.04,0.1,0.00022,0.0,0.03099]
[1778507873562,44.69,81007.98,0.1,0.00022,0.0,0.03106]
[1778507879275,44.69,81005.97,0.1,0.00022,0.0,0.03092]
[1778507880614,44.69,81005.97,0.1,0.00022,0.0,0.03092]
[1778507881220,44.69,81005.97,0.1,0.00022,0.0,0.03092]
[1778507881839,44.69,81006.0,0.1,0.00022,0.0,0.03093]
[1778507885522,44.69,81005.79,0.1,0.00022,0.0,0.03091]
[1778507886041,44.69,81006.1,0.1,0.00022,0.0,0.03093]
[1778507888016,44.69,81004.74,0.1,0.00022,0.0,0.03084]
[1778507888517,44.69,81004.74,0.1,0.00022,0.0,0.03084]
[1778507893032,44.69,81006.1,0.1,0.00022,0.0,0.03093]
[1778507893367,44.69,81006.1,0.1,0.00022,0.0,0.03093]
[1778507898312,44.69,80999.2,0.1,0.00022,0.0,0.03048]
[1778507898992,44.69,80999.33,0.1,0.00022,0.0,0.03048]
[1778507900273,44.69,80999.29,0.1,0.00022,0.0,0.03048]
[1778507900820,44.69,80998.79,0.1,0.00022,0.0,0.03045]
[1778507905858,44.69,81000.17,0.1,0.00022,0.0,0.03054]
[1778507906943,44.69,81000.17,0.1,0.00022,0.0,0.03054]
[1778507907623,44.69,81000.17,0.1,0.00022,0.0,0.03054]
[1778507911986,44.69,81001.38,0.1,0.00022,0.0,0.03062]
[1778507912493,44.69,81001.38,0.1,0.00022,0.0,0.03062]
[1778507914353,44.69,81000.57,0.1,0.00022,0.0,0.03038]
[1778507915041,44.69,81000.92,0.1,0.00022,0.0,0.0304]
[1778507917382,44.69,80997.9,0.1,0.00022,0.0,0.0302]
[1778507918061,44.69,80997.62,0.1,0.00022,0.0,0.03018]
[1778507920922,44.69,80997.0,0.1,0.00022,0.0,0.03014]
[1778507921368,44.69,80997.0,0.1,0.00022,0.0,0.03014]
[1778507922835,44.69,81002.47,0.1,0.00022,0.0,0.0305]
[1778507923311,44.69,81002.47,0.1,0.00022,0.0,0.0305]
[1778507927958,44.69,81005.57,0.1,0.00022,0.0,0.03071]
[1778507928540,44.69,81005.57,0.1,0.00022,0.0,0.03071]
[1778507929768,44.69,81005.62,0.1,0.00022,0.0,0.03071]
[1778507930167,44.69,81005.59,0.1,0.00022,0.0,0.03071]
[1778507930881,44.69,81005.56,0.1,0.00022,0.0,0.03071]
[1778507933450,44.69,81003.09,0.1,0.00022,0.0,0.03054]
[1778507935343,44.69,81003.4,0.1,0.00022,0.0,0.03056]
[1778507936056,44.69,81004.13,0.1,0.00022,0.0,0.03061]
[1778507936799,44.69,81004.13,0.1,0.00022,0.0,0.03061]
[1778507938562,44.69,81004.69,0.1,0.00022,0.0,0.03065]
[1778507939086,44.69,81004.66,0.1,0.00022,0.0,0.03065]
[1778507939852,44.69,81004.51,0.1,0.00022,0.0,0.03064]
[1778507945131,44.69,80993.65,0.1,0.00022,0.0,0.02993]
[1778507948749,44.69,80992.02,0.1,0.00022,0.0,0.02982]
[1778507949897,44.69,80995.27,0.1,0.00022,0.0,0.03003]
[1778507955103,44.69,81004.11,0.1,0.00022,0.0,0.03061]
[1778507955503,44.69,81004.11,0.1,0.00022,0.0,0.03061]
[1778507955834,44.69,81004.11,0.1,0.00022,0.0,0.03061]
[1778507955911,44.69,81004.24,0.1,0.00022,0.0,0.03062]
[1778507956527,44.69,81018.62,0.1,0.00023,0.0,0.03158]
[1778507957215,44.69,81034.86,0.1,0.00024,0.0,0.0327]
[1778507958004,44.69,81034.86,0.1,0.00024,0.0,0.0327]
[1778507959366,44.69,81038.79,0.1,0.00024,0.0,0.03297]
[1778507959787,44.69,81038.79,0.1,0.00024,0.0,0.03297]
[1778507959802,44.69,81038.79,0.1,0.00024,0.0,0.03297]
[1778507964264,44.69,81050.43,0.1,0.00025,0.0,0.0338]
[1778507966280,44.69,81060.9,0.1,0.00025,0.0,0.03457]
[1778507969648,44.69,81060.95,0.1,0.00025,0.0,0.03457]
[1778507969656,44.69,81060.95,0.1,0.00025,0.0,0.03457]
[1778507971324,44.69,81052.09,0.1,0.00025,0.0,0.03372]
[1778507973345,44.69,81051.29,0.1,0.00025,0.0,0.03366]
[1778507974052,44.69,81050.01,0.1,0.00024,0.0,0.03357]
[1778507977657,44.69,81049.77,0.1,0.00024,0.0,0.03355]
[1778507977769,44.69,81049.77,0.1,0.00024,0.0,0.03355]
[1778507981790,44.69,81046.27,0.1,0.00024,0.0,0.0333]
[1778507982084,44.69,81044.69,0.1,0.00024,0.0,0.03319]
[1778507985032,44.69,81040.99,0.1,0.00024,0.0,0.03293]
[1778507985716,44.69,81040.99,0.1,0.00024,0.0,0.03293]
[1778507989043,44.69,81041.27,0.1,0.00024,0.0,0.03295]
[1778507989618,44.69,81041.27,0.1,0.00024,0.0,0.03295]
[1778507990832,44.69,81041.32,0.1,0.00024,0.0,0.03295]
[1778507992785,44.69,81041.32,0.1,0.00024,0.0,0.03295]
[1778507995550,44.69,81041.58,0.1,0.00024,0.0,0.03297]
[1778507996244,44.69,81041.02,0.1,0.00024,0.0,0.03293]
[1778507999988,44.69,81040.1,0.1,0.00024,0.0,0.03286]
[1778508000467,44.69,81040.1,0.1,0.00024,0.0,0.03286]
[1778508004216,44.69,81038.36,0.1,0.00024,0.0,0.03274]
[1778508004699,44.69,81038.36,0.1,0.00024,0.0,0.03274]
[1778508006298,44.69,81050.3,0.1,0.00024,0.0,0.03359]
[1778508006956,44.69,81052.39,0.1,0.00025,0.0,0.03374]
[1778508007340,44.69,81052.39,0.1,0.00025,0.0,0.03374]
[1778508007447,44.69,81052.39,0.1,0.00025,0.0,0.03374]
[1778508008592,44.69,81067.87,0.1,0.00025,0.0,0.03487]
[1778508009429,44.69,81067.87,0.1,0.00025,0.0,0.03487]
[1778508009729,44.69,81067.87,0.1,0.00025,0.0,0.03487]
[1778508010623,44.69,81072.55,0.1,0.00026,0.0,0.03522]
[1778508010740,44.69,81085.79,0.1,0.00027,0.0,0.03622]
[1778508010985,44.69,81085.79,0.1,0.00027,0.0,0.03622]
[1778508011618,44.69,81098.8,0.1,0.00027,0.0,0.03724]
[1778508014087,44.69,81100.78,0.1,0.00027,0.0,0.03739]
[1778508014141,44.69,81100.78,0.1,0.00027,0.0,0.03739]
[1778508014736,44.69,81100.78,0.1,0.00027,0.0,0.03739]
[1778508014755,44.69,81100.78,0.1,0.00027,0.0,0.03739]
[1778508015232,44.69,81097.32,0.1,0.00027,0.0,0.03712]
[1778508015958,44.69,81094.48,0.1,0.00027,0.0,0.0369]
[1778508017113,44.69,81091.34,0.1,0.00027,0.0,0.03665]
[1778508017891,44.69,81091.34,0.1,0.00027,0.0,0.03665]
[1778508019055,44.69,81086.45,0.1,0.00027,0.0,0.03628]
[1778508019823,44.69,81086.45,0.1,0.00027,0.0,0.03628]
[1778508021539,44.69,81099.1,0.1,0.00027,0.0,0.03726]
[1778508021558,44.69,81099.1,0.1,0.00027,0.0,0.03726]
[1778508021972,44.69,81101.5,0.1,0.00027,0.0,0.03745]
[1778508022184,44.69,81101.5,0.1,0.00027,0.0,0.03745]
[1778508022695,44.69,81118.4,0.1,0.00029,0.0,0.03881]
[1778508024117,44.69,81118.06,0.1,0.00029,0.0,0.03878]
[1778508025209,44.69,81110.1,0.1,0.00028,0.0,0.03814]
[1778508025565,44.69,81110.1,0.1,0.00028,0.0,0.03814]
[1778508026088,44.69,81105.96,0.1,0.00028,0.0,0.03781]
[1778508031667,44.69,81100.0,0.1,0.00027,0.0,0.03733]
[1778508032336,44.69,81098.27,0.1,0.00027,0.0,0.03697]
[1778508033924,44.69,81102.43,0.1,0.00027,0.0,0.0373]
[1778508034331,44.69,81102.43,0.1,0.00027,0.0,0.0373]
[1778508034956,44.69,81102.7,0.1,0.00027,0.0,0.03732]
[1778508034968,44.69,81102.7,0.1,0.00027,0.0,0.03732]
[1778508035611,44.69,81102.7,0.1,0.00027,0.0,0.03732]
[1778508036887,44.69,81111.07,0.1,0.00028,0.0,0.03799]
[1778508041386,44.69,81112.84,0.1,0.00028,0.0,0.03813]
[1778508041428,44.69,81112.84,0.1,0.00028,0.0,0.03813]
[1778508046869,44.69,81101.94,0.1,0.00027,0.0,0.03726]
[1778508050857,44.69,81102.29,0.1,0.00027,0.0,0.03729]
[1778508052014,44.69,81107.43,0.1,0.00028,0.0,0.0377]
[1778508057946,44.69,81120.39,0.1,0.00028,0.0,0.03874]
[1778508059924,44.69,81120.39,0.1,0.00028,0.0,0.03874]
[1778508059998,44.69,81119.91,0.1,0.00028,0.0,0.0387]
[1778508060963,44.69,81120.79,0.1,0.00029,0.0,0.03877]
[1778508062095,44.69,81120.62,0.1,0.00029,0.0,0.03876]
[1778508064114,44.69,81116.05,0.1,0.00028,0.0,0.03839]
[1778508064646,44.69,81116.05,0.1,0.00028,0.0,0.03839]
[1778508065475,44.69,81118.91,0.1,0.00028,0.0,0.03862]
[1778508065834,44.69,81118.91,0.1,0.00028,0.0,0.03862]
[1778508066681,44.69,81126.52,0.1,0.00029,0.0,0.03925]
[1778508066883,44.69,81126.52,0.1,0.00029,0.0,0.03925]
[1778508068021,44.69,81143.79,0.1,0.0003,0.0,0.0407]
[1778508072393,44.69,81153.06,0.1,0.00031,0.0,0.0415]
[1778508073260,44.69,81159.12,0.1,0.00031,0.0,0.04203]
[1778508075944,44.69,81157.19,0.1,0.00031,0.0,0.04186]
[1778508077042,44.69,81166.15,0.1,0.00032,0.0,0.04265]
[1778508077678,44.69,81166.15,0.1,0.00032,0.0,0.04265]
[1778508077777,44.69,81166.15,0.1,0.00032,0.0,0.04265]
[1778508078197,44.69,81165.68,0.1,0.00032,0.0,0.04261]
[1778508078801,44.69,81165.68,0.1,0.00032,0.0,0.04261]
[1778508079104,44.69,81183.08,0.1,0.00033,0.0,0.04419]
[1778508081233,44.69,81183.55,0.1,0.00033,0.0,0.04423]
[1778508081510,44.69,81183.55,0.1,0.00033,0.0,0.04423]
[1778508082855,44.69,81173.38,0.1,0.00032,0.0,0.0433]
[1778508082861,44.69,81173.38,0.1,0.00032,0.0,0.0433]
[1778508082872,44.69,81155.72,0.1,0.00031,0.0,0.04173]
[1778508083132,44.69,81141.44,0.1,0.0003,0.0,0.0405]
[1778508085146,44.69,81127.53,0.1,0.00029,0.0,0.03933]
[1778508090181,44.69,81122.78,0.1,0.00029,0.0,0.03894]
[1778508092315,44.69,81121.46,0.1,0.00028,0.0,0.0386]
[1778508093114,44.69,81125.87,0.1,0.00029,0.0,0.03896]
[1778508098238,44.69,81126.19,0.1,0.00029,0.0,0.03898]
[1778508099781,44.69,81126.19,0.1,0.00029,0.0,0.03898]
[1778508100419,44.69,81121.21,0.1,0.00028,0.0,0.03858]
[1778508101054,44.69,81117.03,0.1,0.00028,0.0,0.03824]
[1778508101121,44.69,81117.03,0.1,0.00028,0.0,0.03824]
[1778508103154,44.69,81117.98,0.1,0.00028,0.0,0.03831]
[1778508103863,44.69,81117.98,0.1,0.00028,0.0,0.03831]
[1778508105305,44.69,81117.67,0.1,0.00028,0.0,0.03829]
[1778508105826,44.69,81117.67,0.1,0.00028,0.0,0.03829]
[1778508106097,44.69,81118.26,0.1,0.00028,0.0,0.03834]
[1778508106826,44.69,81118.26,0.1,0.00028,0.0,0.03834]
[1778508106926,44.69,81132.15,0.1,0.00029,0.0,0.03948]
[1778508107026,44.69,81132.15,0.1,0.00029,0.0,0.03948]
[1778508107557,44.69,81132.15,0.1,0.00029,0.0,0.03948]
[1778508109314,44.69,81144.41,0.1,0.0003,0.0,0.04051]
[1778508110239,44.69,81144.41,0.1,0.0003,0.0,0.04051]
[1778508110602,44.69,81144.41,0.1,0.0003,0.0,0.04051]
[1778508112335,44.69,81132.42,0.1,0.00029,0.0,0.0395]
[1778508115282,44.69,81129.61,0.1,0.00029,0.0,0.03927]
[1778508115970,44.69,81129.61,0.1,0.00029,0.0,0.03927]
[1778508116363,44.69,81144.11,0.1,0.0003,0.0,0.04048]
[1778508121178,44.69,81143.92,0.1,0.0003,0.0,0.04047]
[1778508122189,44.69,81149.75,0.1,0.0003,0.0,0.04097]
[1778508122743,44.69,81149.75,0.1,0.0003,0.0,0.04097]
[1778508122860,44.69,81149.75,0.1,0.0003,0.0,0.04097]
[1778508124678,44.69,81158.51,0.1,0.00031,0.0,0.04173]
[1778508124758,44.69,81158.51,0.1,0.00031,0.0,0.04173]
[1778508125333,44.69,81159.01,0.1,0.00031,0.0,0.04177]
[1778508126264,44.69,81164.91,0.1,0.00031,0.0,0.04229]
[1778508130346,44.69,81161.02,0.1,0.00031,0.0,0.04195]
[1778508130478,44.69,81161.02,0.1,0.00031,0.0,0.04195]
[1778508134092,44.69,81156.73,0.1,0.00031,0.0,0.04157]
[1778508134839,44.69,81156.73,0.1,0.00031,0.0,0.04157]
[1778508138103,44.69,81148.63,0.1,0.0003,0.0,0.04087]
[1778508138773,44.69,81148.63,0.1,0.0003,0.0,0.04087]
[1778508139343,44.69,81138.88,0.1,0.0003,0.0,0.04004]
[1778508140720,44.69,81134.99,0.1,0.00029,0.0,0.03971]
[1778508145835,44.69,81129.64,0.1,0.00029,0.0,0.03927]
[1778508146235,44.69,81130.53,0.1,0.00029,0.0,0.03934]
[1778508151609,44.69,81137.43,0.1,0.00029,0.0,0.03968]
[1778508156644,44.69,81135.82,0.1,0.00029,0.0,0.03955]
[1778508158453,44.69,81135.82,0.1,0.00029,0.0,0.03955]
[1778508159183,44.69,81137.15,0.1,0.00029,0.0,0.03966]
[1778508161732,44.69,81137.8,0.1,0.00029,0.0,0.03971]
[1778508162155,44.69,81138.1,0.1,0.00029,0.0,0.03974]
[1778508164134,44.69,81138.82,0.1,0.00029,0.0,0.0398]
[1778508164150,44.69,81138.82,0.1,0.00029,0.0,0.0398]
[1778508167723,44.69,81128.54,0.1,0.00029,0.0,0.03894]
[1778508170256,44.69,81138.43,0.1,0.00029,0.0,0.03976]
[1778508170329,44.69,81138.43,0.1,0.00029,0.0,0.03976]
[1778508170746,44.69,81149.84,0.1,0.0003,0.0,0.04073]
[1778508174398,44.69,81154.29,0.1,0.0003,0.0,0.04111]
[1778508174989,44.69,81154.29,0.1,0.0003,0.0,0.04111]
[1778508177356,44.69,81148.63,0.1,0.0003,0.0,0.04063]
[1778508177716,44.69,81148.63,0.1,0.0003,0.0,0.04063]
[1778508178357,44.69,81140.6,0.1,0.00029,0.0,0.03995]
[1778508179075,44.69,81135.7,0.1,0.00029,0.0,0.03954]
[1778508179834,44.69,81135.7,0.1,0.00029,0.0,0.03954]
[1778508180465,44.69,81135.2,0.1,0.00029,0.0,0.03949]
[1778508182012,44.69,81142.38,0.1,0.0003,0.0,0.0401]
[1778508182086,44.69,81149.41,0.1,0.0003,0.0,0.04069]
[1778508182431,44.69,81149.41,0.1,0.0003,0.0,0.04069]
[1778508183072,44.69,81149.41,0.1,0.0003,0.0,0.04069]
[1778508188870,44.69,81158.71,0.1,0.00031,0.0,0.0415]
[1778508189145,44.69,81158.71,0.1,0.00031,0.0,0.0415]
[1778508189535,44.69,81158.71,0.1,0.00031,0.0,0.0415]
[1778508190885,44.69,81169.39,0.1,0.00031,0.0,0.04244]
[1778508193404,44.69,81160.97,0.1,0.00031,0.0,0.04169]
[1778508194099,44.69,81158.46,0.1,0.00031,0.0,0.04148]
[1778508194795,44.69,81158.46,0.1,0.00031,0.0,0.04148]
[1778508196058,44.69,81158.11,0.1,0.00031,0.0,0.04144]
[1778508198254,44.69,81164.42,0.1,0.00031,0.0,0.042]
[1778508199002,44.69,81164.42,0.1,0.00031,0.0,0.042]
[1778508200229,44.69,81164.55,0.1,0.00031,0.0,0.04201]
[1778508200976,44.69,81164.55,0.1,0.00031,0.0,0.04201]
[1778508204510,44.69,81163.93,0.1,0.00031,0.0,0.04195]
[1778508205165,44.69,81164.42,0.1,0.00031,0.0,0.042]
[1778508209011,44.69,81175.06,0.1,0.00032,0.0,0.04294]
[1778508209830,44.69,81175.06,0.1,0.00032,0.0,0.04294]
[1778508210258,44.69,81173.4,0.1,0.00032,0.0,0.04279]
[1778508214067,44.69,81176.47,0.1,0.00032,0.0,0.04282]
[1778508214792,44.69,81177.45,0.1,0.00032,0.0,0.0429]
[1778508220009,44.69,81181.92,0.1,0.00032,0.0,0.04331]
[1778508220491,44.69,81180.82,0.1,0.00032,0.0,0.04321]
[1778508220532,44.69,81180.82,0.1,0.00032,0.0,0.04321]
[1778508220536,44.69,81180.82,0.1,0.00032,0.0,0.04321]
[1778508221099,44.69,81180.82,0.1,0.00032,0.0,0.04321]
[1778508221805,44.69,81176.93,0.1,0.00032,0.0,0.04286]
[1778508227034,44.69,81174.44,0.1,0.00032,0.0,0.04263]
[1778508227408,44.69,81174.81,0.1,0.00032,0.0,0.04267]
[1778508229319,44.69,81176.45,0.1,0.00032,0.0,0.04281]
[1778508229952,44.69,81176.45,0.1,0.00032,0.0,0.04281]
[1778508232759,44.69,81170.83,0.1,0.00031,0.0,0.04231]
[1778508234209,44.69,81173.77,0.1,0.00032,0.0,0.04257]
[1778508238254,44.69,81172.06,0.1,0.00031,0.0,0.04242]
[1778508239069,44.69,81172.06,0.1,0.00031,0.0,0.04242]
[1778508243250,44.69,81171.82,0.1,0.00031,0.0,0.0424]
[1778508243930,44.69,81171.82,0.1,0.00031,0.0,0.0424]
[1778508245949,44.69,81172.0,0.1,0.00031,0.0,0.04242]
[1778508246425,44.69,81172.01,0.1,0.00031,0.0,0.04242]
[1778508249293,44.69,81154.26,0.1,0.0003,0.0,0.04087]
[1778508250871,44.69,81154.26,0.1,0.0003,0.0,0.04087]
[1778508251460,44.69,81155.43,0.1,0.0003,0.0,0.04097]
[1778508253419,44.69,81156.54,0.1,0.0003,0.0,0.04106]
[1778508254147,44.69,81158.22,0.1,0.0003,0.0,0.04121]
[1778508259368,44.69,81161.69,0.1,0.00031,0.0,0.04151]
[1778508263760,44.69,81163.87,0.1,0.00031,0.0,0.0417]
[1778508263861,44.69,81163.87,0.1,0.00031,0.0,0.0417]
[1778508266323,44.69,81154.84,0.1,0.0003,0.0,0.04092]
[1778508267027,44.69,81154.84,0.1,0.0003,0.0,0.04092]
[1778508269898,44.69,81153.71,0.1,0.0003,0.0,0.04082]
[1778508270313,44.69,81154.38,0.1,0.0003,0.0,0.04088]
[1778508271054,44.69,81154.38,0.1,0.0003,0.0,0.04088]
[1778508271760,44.69,81154.76,0.1,0.0003,0.0,0.04067]
[1778508273804,44.69,81155.3,0.1,0.0003,0.0,0.04071]
[1778508273972,44.69,81155.3,0.1,0.0003,0.0,0.04071]
[1778508275174,44.69,81146.76,0.1,0.0003,0.0,0.03999]
[1778508275952,44.69,81146.76,0.1,0.0003,0.0,0.03999]
[1778508280407,44.69,81146.07,0.1,0.00029,0.0,0.03993]
[1778508282385,44.69,81141.76,0.1,0.00029,0.0,0.03957]
[1778508283805,44.69,81139.99,0.1,0.00029,0.0,0.03942]
[1778508284259,44.69,81140.56,0.1,0.00029,0.0,0.03947]
[1778508288755,44.69,81140.62,0.1,0.00029,0.0,0.03947]
[1778508289410,44.69,81140.52,0.1,0.00029,0.0,0.03946]
[1778508290811,44.69,81145.55,0.1,0.00029,0.0,0.03989]
[1778508293453,44.69,81155.87,0.1,0.0003,0.0,0.04076]
[1778508297405,44.69,81155.6,0.1,0.0003,0.0,0.04074]
[1778508297429,44.69,81155.6,0.1,0.0003,0.0,0.04074]
[1778508297436,44.69,81155.6,0.1,0.0003,0.0,0.04074]
[1778508297440,44.69,81155.6,0.1,0.0003,0.0,0.04074]
[1778508297445,44.69,81155.6,0.1,0.0003,0.0,0.04074]
[1778508298403,44.69,81158.62,0.1,0.0003,0.0,0.041]
[1778508300879,44.69,81161.09,0.1,0.0003,0.0,0.04121]
[1778508300982,44.69,81161.09,0.1,0.0003,0.0,0.04121]
[1778508302672,44.69,81148.68,0.1,0.0003,0.0,0.04015]
[1778508305944,44.69,81148.07,0.1,0.0003,0.0,0.0401]
[1778508306614,44.69,81147.87,0.1,0.0003,0.0,0.04008]
[1778508307131,44.69,81147.87,0.1,0.0003,0.0,0.04008]
[1778508307889,44.69,81147.91,0.1,0.0003,0.0,0.04008]
[1778508309785,44.69,81155.16,0.1,0.0003,0.0,0.0407]
[1778508309838,44.69,81155.16,0.1,0.0003,0.0,0.0407]
[1778508310735,44.69,81168.92,0.1,0.00031,0.0,0.04189]
[1778508311740,44.69,81179.17,0.1,0.00032,0.0,0.0428]
[1778508313482,44.69,81182.58,0.1,0.00032,0.0,0.04311]
[1778508313495,44.69,81182.58,0.1,0.00032,0.0,0.04311]
[1778508316775,44.69,81171.59,0.1,0.00031,0.0,0.04213]
[1778508319073,44.69,81169.12,0.1,0.00031,0.0,0.04191]
[1778508319906,44.69,81167.4,0.1,0.00031,0.0,0.04176]
[1778508321779,44.69,81166.35,0.1,0.00031,0.0,0.04167]
[1778508322528,44.69,81168.21,0.1,0.00031,0.0,0.04183]
[1778508323446,44.69,81174.83,0.1,0.00031,0.0,0.04242]
[1778508324858,44.69,81181.58,0.1,0.00032,0.0,0.04302]
[1778508326109,44.69,81183.62,0.1,0.00032,0.0,0.04321]
[1778508326191,44.69,81183.62,0.1,0.00032,0.0,0.04321]
[1778508327336,44.69,81178.27,0.1,0.00032,0.0,0.04272]
[1778508328187,44.69,81178.27,0.1,0.00032,0.0,0.04272]
[1778508329477,44.69,81183.92,0.1,0.00032,0.0,0.04323]
[1778508330079,44.69,81183.92,0.1,0.00032,0.0,0.04323]
[1778508330192,44.69,81183.92,0.1,0.00032,0.0,0.04323]
[1778508330221,44.69,81183.92,0.1,0.00032,0.0,0.04323]
[1778508332566,44.69,81177.35,0.1,0.00031,0.0,0.04239]
[1778508333286,44.69,81178.87,0.1,0.00032,0.0,0.04252]
[1778508333980,44.69,81178.87,0.1,0.00032,0.0,0.04252]
[1778508334192,44.69,81178.87,0.1,0.00032,0.0,0.04252]
[1778508334901,44.69,81194.65,0.1,0.00033,0.0,0.04395]
[1778508335908,44.69,81210.33,0.1,0.00034,0.0,0.04542]
[1778508336423,44.69,81210.33,0.1,0.00034,0.0,0.04542]
[1778508337761,44.69,81213.38,0.1,0.00034,0.0,0.0457]
[1778508338241,44.69,81213.27,0.1,0.00034,0.0,0.04569]
[1778508338917,44.69,81213.27,0.1,0.00034,0.0,0.04569]
[1778508339706,44.69,81215.96,0.1,0.00034,0.0,0.04595]
[1778508339867,44.69,81215.96,0.1,0.00034,0.0,0.04595]
[1778508339909,44.69,81215.96,0.1,0.00034,0.0,0.04595]
[1778508340315,44.69,81219.65,0.1,0.00035,0.0,0.04631]
[1778508340720,44.69,81219.65,0.1,0.00035,0.0,0.04631]
[1778508340760,44.69,81219.65,0.1,0.00035,0.0,0.04631]
[1778508340952,44.69,81219.65,0.1,0.00035,0.0,0.04631]
[1778508341953,44.69,81219.16,0.1,0.00035,0.0,0.04626]
[1778508342187,44.69,81219.16,0.1,0.00035,0.0,0.04626]
[1778508341956,44.69,81204.62,0.1,0.00033,0.0,0.04488]
[1778508343192,44.69,81204.62,0.1,0.00033,0.0,0.04488]
[1778508343986,44.69,81200.89,0.1,0.00033,0.0,0.04453]
[1778508344563,44.69,81201.49,0.1,0.00033,0.0,0.04459]
[1778508348025,44.69,81201.08,0.1,0.00033,0.0,0.04455]
[1778508348102,44.69,81201.08,0.1,0.00033,0.0,0.04455]
[1778508354034,44.69,81208.82,0.1,0.00034,0.0,0.04527]
[1778508357106,44.69,81209.56,0.1,0.00034,0.0,0.04534]
[1778508357894,44.69,81208.79,0.1,0.00034,0.0,0.04527]
[1778508360355,44.69,81207.92,0.1,0.00034,0.0,0.04519]
[1778508361482,44.69,81209.69,0.1,0.00034,0.0,0.04535]
[1778508362932,44.69,81208.6,0.1,0.00034,0.0,0.04525]
[1778508363545,44.69,81205.19,0.1,0.00033,0.0,0.04493]
[1778508364822,44.69,81199.92,0.1,0.00033,0.0,0.04444]
[1778508365023,44.69,81199.92,0.1,0.00033,0.0,0.04444]
[1778508367249,44.69,81194.03,0.1,0.00033,0.0,0.0439]
[1778508368087,44.69,81194.0,0.1,0.00033,0.0,0.04389]
[1778508369257,44.69,81193.31,0.1,0.00033,0.0,0.04383]
[1778508369988,44.69,81194.42,0.1,0.00033,0.0,0.04393]
[1778508370131,44.69,81194.42,0.1,0.00033,0.0,0.04393]
[1778508370146,44.69,81194.42,0.1,0.00033,0.0,0.04393]
[1778508370166,44.69,81194.42,0.1,0.00033,0.0,0.04393]
[1778508372486,44.69,81189.64,0.1,0.00032,0.0,0.04349]
[1778508373067,44.69,81189.64,0.1,0.00032,0.0,0.04349]
[1778508374906,44.69,81188.34,0.1,0.00032,0.0,0.04338]
[1778508380229,44.69,81190.1,0.1,0.00032,0.0,0.04354]
[1778508382242,44.69,81202.19,0.1,0.00033,0.0,0.04465]
[1778508383801,44.69,81203.17,0.1,0.00033,0.0,0.04474]
[1778508384407,44.69,81201.31,0.1,0.00033,0.0,0.04457]
[1778508385707,44.69,81202.3,0.1,0.00033,0.0,0.04466]
[1778508386215,44.69,81202.3,0.1,0.00033,0.0,0.04466]
[1778508386894,44.69,81202.34,0.1,0.00033,0.0,0.04466]
[1778508387353,44.69,81200.19,0.1,0.00033,0.0,0.04446]
[1778508387416,44.69,81200.19,0.1,0.00033,0.0,0.04446]
[1778508387420,44.69,81200.19,0.1,0.00033,0.0,0.04446]
[1778508387454,44.69,81200.19,0.1,0.00033,0.0,0.04446]
[1778508388000,44.69,81200.19,0.1,0.00033,0.0,0.04446]
[1778508388102,44.69,81200.19,0.1,0.00033,0.0,0.04446]
[1778508388152,44.69,81200.19,0.1,0.00033,0.0,0.04446]
[1778508390012,44.69,81191.86,0.1,0.00032,0.0,0.0437]
[1778508390469,44.69,81190.2,0.1,0.00032,0.0,0.04355]
[1778508395493,44.69,81189.17,0.1,0.00032,0.0,0.0432]
[1778508395854,44.69,81189.17,0.1,0.00032,0.0,0.0432]
[1778508396792,44.69,81194.85,0.1,0.00032,0.0,0.04371]
[1778508397229,44.69,81194.85,0.1,0.00032,0.0,0.04371]
[1778508397382,44.69,81196.27,0.1,0.00033,0.0,0.04384]
[1778508398355,44.69,81201.07,0.1,0.00033,0.0,0.04428]
[1778508399783,44.69,81205.32,0.1,0.00033,0.0,0.04468]
[1778508400229,44.69,81205.32,0.1,0.00033,0.0,0.04468]
[1778508401132,44.69,81208.92,0.1,0.00034,0.0,0.04502]
[1778508401161,44.69,81208.92,0.1,0.00034,0.0,0.04502]
[1778508402106,44.69,81211.95,0.1,0.00034,0.0,0.0453]
[1778508402337,44.69,81203.36,0.1,0.00033,0.0,0.0445]
[1778508403083,44.69,81203.36,0.1,0.00033,0.0,0.0445]
[1778508405184,44.69,81203.55,0.1,0.00033,0.0,0.04451]
[1778508405936,44.69,81205.51,0.1,0.00033,0.0,0.0447]
[1778508406019,44.69,81205.51,0.1,0.00033,0.0,0.0447]
[1778508406026,44.69,81205.51,0.1,0.00033,0.0,0.0447]
[1778508406042,44.69,81205.51,0.1,0.00033,0.0,0.0447]
[1778508406154,44.69,81205.51,0.1,0.00033,0.0,0.0447]
[1778508406417,44.69,81193.96,0.1,0.00032,0.0,0.04363]
[1778508410450,44.69,81204.86,0.1,0.00033,0.0,0.04464]
[1778508414248,44.69,81204.74,0.1,0.00033,0.0,0.04463]
[1778508414265,44.69,81204.74,0.1,0.00033,0.0,0.04463]
[1778508416087,44.69,81196.37,0.1,0.00033,0.0,0.04385]
[1778508416751,44.69,81190.57,0.1,0.00032,0.0,0.04332]
[1778508417918,44.69,81189.6,0.1,0.00032,0.0,0.04323]
[1778508418122,44.69,81189.6,0.1,0.00032,0.0,0.04323]
[1778508418444,44.69,81189.52,0.1,0.00032,0.0,0.04323]
[1778508418856,44.69,81189.52,0.1,0.00032,0.0,0.04323]
[1778508419896,44.69,81187.19,0.1,0.00032,0.0,0.04302]
[1778508420210,44.69,81187.19,0.1,0.00032,0.0,0.04302]
[1778508420234,44.69,81187.19,0.1,0.00032,0.0,0.04302]
[1778508422046,44.69,81177.79,0.1,0.00031,0.0,0.04218]
[1778508422158,44.69,81177.79,0.1,0.00031,0.0,0.04218]
[1778508425557,44.69,81189.96,0.1,0.00032,0.0,0.04327]
[1778508430592,44.69,81197.51,0.1,0.00033,0.0,0.04396]
[1778508432528,44.69,81198.17,0.1,0.00033,0.0,0.04402]
[1778508434105,44.69,81200.25,0.1,0.00033,0.0,0.04421]
[1778508434892,44.69,81199.97,0.1,0.00033,0.0,0.04418]
[1778508436182,44.69,81200.54,0.1,0.00033,0.0,0.04424]
[1778508436835,44.69,81200.64,0.1,0.00033,0.0,0.04424]
[1778508437782,44.69,81200.51,0.1,0.00033,0.0,0.04423]
[1778508437870,44.69,81200.51,0.1,0.00033,0.0,0.04423]
[1778508437905,44.69,81200.51,0.1,0.00033,0.0,0.04423]
[1778508438873,44.69,81200.06,0.1,0.00033,0.0,0.04419]
[1778508438962,44.69,81187.32,0.1,0.00032,0.0,0.04303]
[1778508439400,44.69,81187.32,0.1,0.00032,0.0,0.04303]
[1778508440054,44.69,81187.32,0.1,0.00032,0.0,0.04303]
[1778508442464,44.69,81185.61,0.1,0.00032,0.0,0.04287]
[1778508444327,44.69,81185.82,0.1,0.00032,0.0,0.04289]
[1778508444860,44.69,81186.22,0.1,0.00032,0.0,0.04293]
[1778508446663,44.69,81187.99,0.1,0.00032,0.0,0.04309]
[1778508447377,44.69,81186.64,0.1,0.00032,0.0,0.04297]
[1778508448155,44.69,81186.64,0.1,0.00032,0.0,0.04297]
[1778508448204,44.69,81186.64,0.1,0.00032,0.0,0.04297]
[1778508451054,44.69,81192.04,0.1,0.00032,0.0,0.04346]
[1778508452194,44.69,81185.81,0.1,0.00032,0.0,0.04264]
[1778508453282,44.69,81186.49,0.1,0.00032,0.0,0.0427]
[1778508454113,44.69,81185.7,0.1,0.00032,0.0,0.04263]
[1778508460088,44.69,81184.08,0.1,0.00032,0.0,0.04248]
[1778508460567,44.69,81187.2,0.1,0.00032,0.0,0.04276]
[1778508461917,44.69,81182.94,0.1,0.00031,0.0,0.04238]
[1778508462333,44.69,81182.94,0.1,0.00031,0.0,0.04238]
[1778508464029,44.69,81184.28,0.1,0.00032,0.0,0.0425]
[1778508464860,44.69,81183.83,0.1,0.00032,0.0,0.04246]
[1778508467441,44.69,81193.73,0.1,0.00032,0.0,0.04335]
[1778508468221,44.69,81193.73,0.1,0.00032,0.0,0.04335]
[1778508475910,44.69,81189.82,0.1,0.00032,0.0,0.043]
[1778508480946,44.69,81182.89,0.1,0.00031,0.0,0.04238]
[1778508482114,44.69,81182.89,0.1,0.00031,0.0,0.04238]
[1778508482507,44.69,81185.13,0.1,0.00032,0.0,0.04258]
[1778508487917,44.69,81188.23,0.1,0.00032,0.0,0.04286]
[1778508488414,44.69,81192.09,0.1,0.00032,0.0,0.0432]
[1778508493588,44.69,81186.37,0.1,0.00032,0.0,0.04269]
[1778508493595,44.69,81186.37,0.1,0.00032,0.0,0.04269]
[1778508494815,44.69,81184.27,0.1,0.00032,0.0,0.0425]
[1778508496042,44.69,81182.11,0.1,0.00031,0.0,0.04231]
[1778508498639,44.69,81181.99,0.1,0.00031,0.0,0.0423]
[1778508499899,44.69,81180.88,0.1,0.00031,0.0,0.0422]
[1778508500434,44.69,81181.7,0.1,0.00031,0.0,0.04227]
[1778508500887,44.69,81181.7,0.1,0.00031,0.0,0.04227]
[1778508506663,44.69,81189.53,0.1,0.00032,0.0,0.04297]
[1778508507380,44.69,81189.53,0.1,0.00032,0.0,0.04297]
[1778508507953,44.69,81189.53,0.1,0.00032,0.0,0.04297]
[1778508508623,44.69,81189.38,0.1,0.00032,0.0,0.04296]
[1778508509070,44.69,81189.38,0.1,0.00032,0.0,0.04296]
[1778508509783,44.69,81189.99,0.1,0.00032,0.0,0.04301]
[1778508511451,44.69,81187.57,0.1,0.00032,0.0,0.04254]
[1778508512168,44.69,81187.57,0.1,0.00032,0.0,0.04254]
[1778508517331,44.69,81184.74,0.1,0.00031,0.0,0.04229]
[1778508518037,44.69,81184.09,0.1,0.00031,0.0,0.04223]
[1778508520562,44.69,81185.12,0.1,0.00031,0.0,0.04232]
[1778508522146,44.69,81185.0,0.1,0.00031,0.0,0.04231]
[1778508524822,44.69,81185.04,0.1,0.00031,0.0,0.04232]
[1778508525422,44.69,81185.04,0.1,0.00031,0.0,0.04232]
[1778508528112,44.69,81184.66,0.1,0.00031,0.0,0.04228]
[1778508528862,44.69,81184.65,0.1,0.00031,0.0,0.04228]
[1778508530567,44.69,81184.5,0.1,0.00031,0.0,0.04227]
[1778508532802,44.69,81187.5,0.1,0.00032,0.0,0.04254]
[1778508533517,44.69,81187.22,0.1,0.00032,0.0,0.04251]
[1778508535467,44.69,81187.3,0.1,0.00032,0.0,0.04252]
[1778508536045,44.69,81187.3,0.1,0.00032,0.0,0.04252]
[1778508536680,44.69,81177.54,0.1,0.00031,0.0,0.04166]
[1778508539740,44.69,81174.03,0.1,0.00031,0.0,0.04135]
[1778508540043,44.69,81174.03,0.1,0.00031,0.0,0.04135]
[1778508541245,44.69,81168.64,0.1,0.0003,0.0,0.04088]
[1778508541893,44.69,81165.97,0.1,0.0003,0.0,0.04065]
[1778508543616,44.69,81165.82,0.1,0.0003,0.0,0.04064]
[1778508544253,44.69,81165.82,0.1,0.0003,0.0,0.04064]
[1778508547199,44.69,81161.63,0.1,0.0003,0.0,0.04028]
[1778508547717,44.69,81162.07,0.1,0.0003,0.0,0.04032]
[1778508549378,44.69,81157.26,0.1,0.0003,0.0,0.03991]
[1778508549878,44.69,81158.96,0.1,0.0003,0.0,0.04006]
[1778508555465,44.69,81164.76,0.1,0.0003,0.0,0.04055]
[1778508559493,44.69,81154.7,0.1,0.00029,0.0,0.0397]
[1778508564574,44.69,81152.46,0.1,0.00029,0.0,0.03951]
[1778508564659,44.69,81152.46,0.1,0.00029,0.0,0.03951]
[1778508566751,44.69,81164.19,0.1,0.0003,0.0,0.0405]
[1778508567358,44.69,81164.19,0.1,0.0003,0.0,0.0405]
[1778508575607,44.69,81165.8,0.1,0.0003,0.0,0.0404]
[1778508576647,44.69,81165.8,0.1,0.0003,0.0,0.0404]
[1778508577274,44.69,81165.8,0.1,0.0003,0.0,0.0404]
[1778508577352,44.69,81165.8,0.1,0.0003,0.0,0.0404]
[1778508577805,44.69,81168.76,0.1,0.0003,0.0,0.04065]
[1778508578029,44.69,81168.76,0.1,0.0003,0.0,0.04065]
[1778508578616,44.69,81172.44,0.1,0.0003,0.0,0.04096]
[1778508581649,44.69,81188.71,0.1,0.00031,0.0,0.04239]
[1778508586684,44.69,81187.65,0.1,0.00031,0.0,0.0423]
[1778508588060,44.69,81187.65,0.1,0.00031,0.0,0.0423]
[1778508588684,44.69,81187.65,0.1,0.00031,0.0,0.0423]
[1778508592678,44.69,81187.46,0.1,0.00031,0.0,0.04228]
[1778508593391,44.69,81187.46,0.1,0.00031,0.0,0.04228]
[1778508594119,44.69,81187.5,0.1,0.00031,0.0,0.04228]
[1778508595279,44.69,81187.5,0.1,0.00031,0.0,0.04228]
[1778508596009,44.69,81187.5,0.1,0.00031,0.0,0.04228]
[1778508596737,44.69,81186.94,0.1,0.00031,0.0,0.04223]
[1778508597324,44.69,81186.94,0.1,0.00031,0.0,0.04223]
[1778508597949,44.69,81186.99,0.1,0.00031,0.0,0.04224]
[1778508599689,44.69,81186.92,0.1,0.00031,0.0,0.04223]
[1778508600265,44.69,81186.92,0.1,0.00031,0.0,0.04223]
[1778508606815,44.69,81178.09,0.1,0.00031,0.0,0.04146]
[1778508607276,44.69,81178.09,0.1,0.00031,0.0,0.04146]
[1778508611989,44.69,81181.85,0.1,0.00031,0.0,0.04178]
[1778508612851,44.69,81179.33,0.1,0.00031,0.0,0.04156]
[1778508614471,44.69,81176.95,0.1,0.00031,0.0,0.04136]
[1778508614552,44.69,81174.39,0.1,0.0003,0.0,0.04113]
[1778508619918,44.69,81169.91,0.1,0.0003,0.0,0.04075]
[1778508624952,44.69,81171.75,0.1,0.0003,0.0,0.04091]
[1778508630364,44.69,81172.71,0.1,0.0003,0.0,0.04099]
[1778508631051,44.69,81170.74,0.1,0.0003,0.0,0.04082]
[1778508632499,44.69,81169.27,0.1,0.0003,0.0,0.04045]
[1778508633166,44.69,81170.95,0.1,0.0003,0.0,0.04059]
[1778508637459,44.69,81180.47,0.1,0.00031,0.0,0.04141]
[1778508637705,44.69,81176.9,0.1,0.0003,0.0,0.0411]
[1778508637768,44.69,81176.9,0.1,0.0003,0.0,0.0411]
[1778508638248,44.69,81176.9,0.1,0.0003,0.0,0.0411]
[1778508641175,44.69,81162.11,0.1,0.00029,0.0,0.03984]
[1778508642011,44.69,81162.11,0.1,0.00029,0.0,0.03984]
[1778508642731,44.69,81161.86,0.1,0.00029,0.0,0.03982]
[1778508642894,44.69,81161.86,0.1,0.00029,0.0,0.03982]
[1778508642953,44.69,81161.86,0.1,0.00029,0.0,0.03982]
[1778508643231,44.69,81161.86,0.1,0.00029,0.0,0.03982]
[1778508643271,44.69,81161.86,0.1,0.00029,0.0,0.03982]
[1778508645964,44.69,81155.64,0.1,0.00029,0.0,0.0393]
[1778508647071,44.69,81155.64,0.1,0.00029,0.0,0.0393]
[1778508647819,44.69,81156.9,0.1,0.00029,0.0,0.03941]
[1778508649927,44.69,81156.1,0.1,0.00029,0.0,0.03934]
[1778508654011,44.69,81156.25,0.1,0.00029,0.0,0.03935]
[1778508654582,44.69,81156.25,0.1,0.00029,0.0,0.03935]
[1778508656178,44.69,81156.3,0.1,0.00029,0.0,0.03936]
[1778508656298,44.69,81156.3,0.1,0.00029,0.0,0.03936]
[1778508657742,44.69,81163.3,0.1,0.0003,0.0,0.03994]
[1778508658345,44.69,81163.3,0.1,0.0003,0.0,0.03994]
[1778508658926,44.69,81164.87,0.1,0.0003,0.0,0.04007]
[1778508659420,44.69,81164.87,0.1,0.0003,0.0,0.04007]
[1778508660802,44.69,81165.4,0.1,0.0003,0.0,0.04012]
[1778508661476,44.69,81165.4,0.1,0.0003,0.0,0.04012]
[1778508662082,44.69,81165.51,0.1,0.0003,0.0,0.04013]
[1778508662432,44.69,81165.51,0.1,0.0003,0.0,0.04013]
[1778508663330,44.69,81176.13,0.1,0.0003,0.0,0.04104]
[1778508667860,44.69,81185.91,0.1,0.00031,0.0,0.04189]
[1778508668284,44.69,81185.91,0.1,0.00031,0.0,0.04189]
[1778508670925,44.69,81188.78,0.1,0.00031,0.0,0.04215]
[1778508671940,44.69,81185.0,0.1,0.00031,0.0,0.04181]
[1778508673101,44.69,81181.74,0.1,0.00031,0.0,0.04153]
[1778508673184,44.69,81181.74,0.1,0.00031,0.0,0.04153]
[1778508673405,44.69,81165.92,0.1,0.0003,0.0,0.04016]
[1778508674018,44.69,81165.92,0.1,0.0003,0.0,0.04016]
[1778508674412,44.69,81155.94,0.1,0.00029,0.0,0.03933]
[1778508675061,44.69,81155.94,0.1,0.00029,0.0,0.03933]
[1778508676084,44.69,81151.65,0.1,0.00029,0.0,0.03897]
[1778508676123,44.69,81151.65,0.1,0.00029,0.0,0.03897]
[1778508676476,44.69,81151.65,0.1,0.00029,0.0,0.03897]
[1778508676552,44.69,81139.9,0.1,0.00028,0.0,0.03801]
[1778508682594,44.69,81134.43,0.1,0.00028,0.0,0.03757]
[1778508683304,44.69,81132.04,0.1,0.00028,0.0,0.03738]
[1778508687661,44.69,81131.48,0.1,0.00028,0.0,0.03734]
[1778508688176,44.69,81131.48,0.1,0.00028,0.0,0.03734]
[1778508688852,44.69,81130.53,0.1,0.00027,0.0,0.03726]
[1778508689026,44.69,81130.53,0.1,0.00027,0.0,0.03726]
[1778508690186,44.69,81130.29,0.1,0.00027,0.0,0.03724]
[1778508690453,44.69,81130.29,0.1,0.00027,0.0,0.03724]
[1778508690805,44.69,81128.48,0.1,0.00027,0.0,0.0371]
[1778508691005,44.69,81128.48,0.1,0.00027,0.0,0.0371]
[1778508691022,44.69,81128.48,0.1,0.00027,0.0,0.0371]
[1778508691541,44.69,81121.49,0.1,0.00027,0.0,0.03633]
[1778508692188,44.69,81121.49,0.1,0.00027,0.0,0.03633]
[1778508692556,44.69,81121.49,0.1,0.00027,0.0,0.03633]
[1778508693556,44.69,81111.47,0.1,0.00026,0.0,0.03556]
[1778508698591,44.69,81110.95,0.1,0.00026,0.0,0.03552]
[1778508700082,44.69,81112.61,0.1,0.00026,0.0,0.03565]
[1778508700380,44.69,81112.61,0.1,0.00026,0.0,0.03565]
[1778508702620,44.69,81140.27,0.1,0.00028,0.0,0.03781]
[1778508703626,44.69,81154.17,0.1,0.00029,0.0,0.03894]
[1778508707963,44.69,81159.83,0.1,0.00029,0.0,0.03941]
[1778508708254,44.69,81159.83,0.1,0.00029,0.0,0.03941]
[1778508712625,44.69,81153.6,0.1,0.00029,0.0,0.0389]
[1778508713231,44.69,81151.81,0.1,0.00029,0.0,0.03875]
[1778508718857,44.69,81149.83,0.1,0.00029,0.0,0.03859]
[1778508720077,44.69,81152.55,0.1,0.00029,0.0,0.03881]
[1778508725772,44.69,81152.46,0.1,0.00029,0.0,0.0388]
[1778508726279,44.69,81152.46,0.1,0.00029,0.0,0.0388]
[1778508726997,44.69,81153.01,0.1,0.00029,0.0,0.03885]
[1778508727428,44.69,81153.01,0.1,0.00029,0.0,0.03885]
[1778508729542,44.69,81148.91,0.1,0.00028,0.0,0.03851]
[1778508730323,44.69,81147.36,0.1,0.00028,0.0,0.03838]
[1778508731012,44.69,81147.54,0.1,0.00028,0.0,0.0384]
[1778508731916,44.69,81148.11,0.1,0.00028,0.0,0.03845]
[1778508737034,44.69,81151.63,0.1,0.00029,0.0,0.03873]
[1778508737899,44.69,81153.3,0.1,0.00029,0.0,0.03887]
[1778508738687,44.69,81153.3,0.1,0.00029,0.0,0.03887]
[1778508739099,44.69,81154.14,0.1,0.00029,0.0,0.03894]
[1778508740696,44.69,81143.09,0.1,0.00028,0.0,0.03804]
[1778508741671,44.69,81143.09,0.1,0.00028,0.0,0.03804]
[1778508746930,44.69,81127.39,0.1,0.00027,0.0,0.03679]
[1778508749385,44.69,81128.01,0.1,0.00027,0.0,0.03684]
[1778508750700,44.69,81128.23,0.1,0.00027,0.0,0.03686]
[1778508751280,44.69,81127.64,0.1,0.00027,0.0,0.03681]
[1778508751631,44.69,81127.64,0.1,0.00027,0.0,0.03681]
[1778508753390,44.69,81126.09,0.1,0.00027,0.0,0.03646]
[1778508753717,44.69,81121.82,0.1,0.00027,0.0,0.03613]
[1778508754058,44.69,81121.82,0.1,0.00027,0.0,0.03613]
[1778508754193,44.69,81121.82,0.1,0.00027,0.0,0.03613]
[1778508758999,44.69,81118.32,0.1,0.00026,0.0,0.03586]
[1778508759244,44.69,81118.32,0.1,0.00026,0.0,0.03586]
[1778508761293,44.69,81117.56,0.1,0.00026,0.0,0.03581]
[1778508761304,44.69,81117.56,0.1,0.00026,0.0,0.03581]
[1778508763044,44.69,81104.16,0.1,0.00026,0.0,0.0348]
[1778508764501,44.69,81104.16,0.1,0.00026,0.0,0.0348]
[1778508766055,44.69,81101.14,0.1,0.00025,0.0,0.03457]
[1778508771100,44.69,81089.9,0.1,0.00025,0.0,0.03375]
[1778508775395,44.69,81084.63,0.1,0.00024,0.0,0.03337]
[1778508775804,44.69,81081.35,0.1,0.00024,0.0,0.03313]
[1778508776089,44.69,81081.35,0.1,0.00024,0.0,0.03313]
[1778508776352,44.69,81081.35,0.1,0.00024,0.0,0.03313]
[1778508782177,44.69,81073.51,0.1,0.00024,0.0,0.03258]
[1778508784222,44.69,81071.29,0.1,0.00024,0.0,0.03242]
[1778508784901,44.69,81072.68,0.1,0.00024,0.0,0.03252]
[1778508788604,44.69,81077.29,0.1,0.00024,0.0,0.03285]
[1778508788764,44.69,81078.41,0.1,0.00024,0.0,0.03293]
[1778508792956,44.69,81082.62,0.1,0.00024,0.0,0.03322]
[1778508793293,44.69,81082.62,0.1,0.00024,0.0,0.03322]
[1778508793766,44.69,81081.03,0.1,0.00024,0.0,0.03311]
[1778508794269,44.69,81081.03,0.1,0.00024,0.0,0.03311]
[1778508795382,44.69,81080.57,0.1,0.00024,0.0,0.03308]
[1778508795409,44.69,81080.57,0.1,0.00024,0.0,0.03308]
[1778508796383,44.69,81081.71,0.1,0.00024,0.0,0.03316]
[1778508797063,44.69,81087.67,0.1,0.00025,0.0,0.03359]
[1778508797535,44.69,81087.67,0.1,0.00025,0.0,0.03359]
[1778508798085,44.69,81089.35,0.1,0.00025,0.0,0.03371]
[1778508798390,44.69,81089.35,0.1,0.00025,0.0,0.03371]
[1778508799113,44.69,81098.64,0.1,0.00025,0.0,0.03439]
[1778508800864,44.69,81093.37,0.1,0.00025,0.0,0.034]
[1778508802955,44.69,81092.03,0.1,0.00025,0.0,0.0339]
[1778508805301,44.69,81093.25,0.1,0.00025,0.0,0.03399]
[1778508805745,44.69,81093.25,0.1,0.00025,0.0,0.03399]
[1778508809084,44.69,81091.13,0.1,0.00025,0.0,0.03384]
[1778508809691,44.69,81091.13,0.1,0.00025,0.0,0.03384]
[1778508810996,44.69,81092.52,0.1,0.00025,0.0,0.03394]
[1778508811799,44.69,81093.24,0.1,0.00025,0.0,0.03378]
[1778508814245,44.69,81092.89,0.1,0.00025,0.0,0.03376]
[1778508814968,44.69,81092.9,0.1,0.00025,0.0,0.03376]
[1778508815514,44.69,81092.9,0.1,0.00025,0.0,0.03376]
[1778508815998,44.69,81093.43,0.1,0.00025,0.0,0.0338]
[1778508816740,44.69,81093.43,0.1,0.00025,0.0,0.0338]
[1778508817007,44.69,81098.0,0.1,0.00025,0.0,0.03413]
[1778508822465,44.69,81105.8,0.1,0.00025,0.0,0.0347]
[1778508824286,44.69,81105.58,0.1,0.00025,0.0,0.03469]
[1778508824382,44.69,81105.58,0.1,0.00025,0.0,0.03469]
[1778508827435,44.69,81115.45,0.1,0.00026,0.0,0.03543]
[1778508828105,44.69,81117.39,0.1,0.00026,0.0,0.03557]
[1778508829362,44.69,81115.29,0.1,0.00026,0.0,0.03542]
[1778508829799,44.69,81113.46,0.1,0.00026,0.0,0.03528]
[1778508830592,44.69,81113.46,0.1,0.00026,0.0,0.03528]
[1778508832788,44.69,81111.89,0.1,0.00026,0.0,0.03516]
[1778508835597,44.69,81110.15,0.1,0.00026,0.0,0.03503]
[1778508836067,44.69,81111.81,0.1,0.00026,0.0,0.03515]
[1778508838288,44.69,81114.25,0.1,0.00026,0.0,0.03534]
[1778508839076,44.69,81123.05,0.1,0.00027,0.0,0.03601]
[1778508843328,44.69,81118.79,0.1,0.00026,0.0,0.03568]
[1778508843475,44.69,81118.79,0.1,0.00026,0.0,0.03568]
[1778508846127,44.69,81114.7,0.1,0.00026,0.0,0.03537]
[1778508846673,44.69,81114.7,0.1,0.00026,0.0,0.03537]
[1778508850760,44.69,81114.66,0.1,0.00026,0.0,0.03537]
[1778508851263,44.69,81114.72,0.1,0.00026,0.0,0.03537]
[1778508851952,44.69,81115.61,0.1,0.00026,0.0,0.03544]
[1778508853070,44.69,81115.41,0.1,0.00026,0.0,0.03542]
[1778508853753,44.69,81115.41,0.1,0.00026,0.0,0.03542]
[1778508854280,44.69,81115.43,0.1,0.00026,0.0,0.03543]
[1778508856522,44.69,81118.38,0.1,0.00026,0.0,0.03565]
[1778508856622,44.69,81118.38,0.1,0.00026,0.0,0.03565]
[1778508858720,44.69,81100.16,0.1,0.00025,0.0,0.03429]
[1778508859180,44.69,81100.16,0.1,0.00025,0.0,0.03429]
[1778508859882,44.69,81095.53,0.1,0.00025,0.0,0.03395]
[1778508863331,44.69,81087.85,0.1,0.00024,0.0,0.03339]
[1778508864032,44.69,81087.5,0.1,0.00024,0.0,0.03337]
[1778508864524,44.69,81087.5,0.1,0.00024,0.0,0.03337]
[1778508865154,44.69,81087.48,0.1,0.00024,0.0,0.03337]
[1778508865694,44.69,81087.48,0.1,0.00024,0.0,0.03337]
[1778508866239,44.69,81089.36,0.1,0.00025,0.0,0.0335]
[1778508868790,44.69,81101.46,0.1,0.00025,0.0,0.03438]
[1778508873515,44.69,81103.22,0.1,0.00025,0.0,0.0343]
[1778508873943,44.69,81104.91,0.1,0.00025,0.0,0.03442]
[1778508876093,44.69,81103.78,0.1,0.00025,0.0,0.03434]
[1778508877364,44.69,81104.76,0.1,0.00025,0.0,0.03441]
[1778508878545,44.69,81104.27,0.1,0.00025,0.0,0.03438]
[1778508879216,44.69,81098.44,0.1,0.00025,0.0,0.03395]
[1778508879933,44.69,81097.89,0.1,0.00025,0.0,0.03391]
[1778508880826,44.69,81097.89,0.1,0.00025,0.0,0.03391]
[1778508881976,44.69,81102.38,0.1,0.00025,0.0,0.03424]
[1778508882683,44.69,81102.38,0.1,0.00025,0.0,0.03424]
[1778508887924,44.69,81103.03,0.1,0.00025,0.0,0.03429]
[1778508888275,44.69,81103.03,0.1,0.00025,0.0,0.03429]
[1778508893715,44.69,81111.2,0.1,0.00026,0.0,0.03489]
[1778508894815,44.69,81112.68,0.1,0.00026,0.0,0.035]
[1778508895253,44.69,81112.27,0.1,0.00026,0.0,0.03497]
[1778508897135,44.69,81110.68,0.1,0.00026,0.0,0.03485]
[1778508897815,44.69,81110.68,0.1,0.00026,0.0,0.03485]
[1778508898360,44.69,81111.47,0.1,0.00026,0.0,0.03491]
[1778508899079,44.69,81112.9,0.1,0.00026,0.0,0.03502]
[1778508905045,44.69,81121.85,0.1,0.00026,0.0,0.0357]
[1778508908981,44.69,81121.79,0.1,0.00026,0.0,0.03569]
[1778508910221,44.69,81120.45,0.1,0.00026,0.0,0.03559]
[1778508911406,44.69,81118.18,0.1,0.00026,0.0,0.03542]
[1778508912040,44.69,81117.89,0.1,0.00026,0.0,0.03539]
[1778508912564,44.69,81117.89,0.1,0.00026,0.0,0.03539]
[1778508913160,44.69,81117.32,0.1,0.00026,0.0,0.03535]
[1778508915095,44.69,81115.91,0.1,0.00026,0.0,0.03524]
[1778508916252,44.69,81118.37,0.1,0.00026,0.0,0.03543]
[1778508917981,44.69,81121.03,0.1,0.00026,0.0,0.03563]
[1778508918491,44.69,81121.03,0.1,0.00026,0.0,0.03563]
[1778508919850,44.69,81124.17,0.1,0.00026,0.0,0.03587]
[1778508920265,44.69,81124.19,0.1,0.00026,0.0,0.03587]
[1778508923359,44.69,81118.3,0.1,0.00026,0.0,0.03543]
[1778508923977,44.69,81116.49,0.1,0.00026,0.0,0.03529]
[1778508925184,44.69,81116.71,0.1,0.00026,0.0,0.03531]
[1778508926333,44.69,81114.44,0.1,0.00026,0.0,0.03513]
[1778508930437,44.69,81118.37,0.1,0.00026,0.0,0.03543]
[1778508932081,44.69,81118.09,0.1,0.00026,0.0,0.03519]
[1778508935959,44.69,81124.22,0.1,0.00026,0.0,0.03566]
[1778508937527,44.69,81124.27,0.1,0.00026,0.0,0.03566]
[1778508938475,44.69,81124.27,0.1,0.00026,0.0,0.03566]
[1778508939117,44.69,81125.95,0.1,0.00026,0.0,0.03579]
[1778508940424,44.69,81125.73,0.1,0.00026,0.0,0.03577]
[1778508941094,44.69,81125.77,0.1,0.00026,0.0,0.03577]
[1778508942931,44.69,81117.64,0.1,0.00026,0.0,0.03516]
[1778508943599,44.69,81117.64,0.1,0.00026,0.0,0.03516]
[1778508949229,44.69,81114.05,0.1,0.00026,0.0,0.03489]
[1778508950009,44.69,81114.05,0.1,0.00026,0.0,0.03489]
[1778508954463,44.69,81112.54,0.1,0.00026,0.0,0.03478]
[1778508955148,44.69,81111.85,0.1,0.00026,0.0,0.03472]
[1778508958364,44.69,81110.96,0.1,0.00025,0.0,0.03466]
[1778508959105,44.69,81111.17,0.1,0.00025,0.0,0.03467]
[1778508961390,44.69,81111.02,0.1,0.00025,0.0,0.03466]
[1778508962108,44.69,81110.9,0.1,0.00025,0.0,0.03465]
[1778508963300,44.69,81110.97,0.1,0.00025,0.0,0.03466]
[1778508964474,44.69,81111.71,0.1,0.00026,0.0,0.03471]
[1778508970502,44.69,81116.14,0.1,0.00026,0.0,0.03505]
[1778508973878,44.69,81115.61,0.1,0.00026,0.0,0.03501]
[1778508974469,44.69,81115.58,0.1,0.00026,0.0,0.035]
[1778508976269,44.69,81115.55,0.1,0.00026,0.0,0.035]
[1778508977085,44.69,81115.55,0.1,0.00026,0.0,0.035]
[1778508979110,44.69,81123.5,0.1,0.00026,0.0,0.0356]
[1778508979755,44.69,81123.5,0.1,0.00026,0.0,0.0356]
[1778508980278,44.69,81127.47,0.1,0.00026,0.0,0.03591]
[1778508980936,44.69,81127.47,0.1,0.00026,0.0,0.03591]
[1778508983279,44.69,81127.5,0.1,0.00026,0.0,0.03591]
[1778508983974,44.69,81127.5,0.1,0.00026,0.0,0.03591]
[1778508989635,44.69,81121.9,0.1,0.00026,0.0,0.03548]
[1778508990397,44.69,81121.9,0.1,0.00026,0.0,0.03548]
[1778508991028,44.69,81122.35,0.1,0.00026,0.0,0.03551]
[1778508993772,44.69,81123.5,0.1,0.00026,0.0,0.03538]
[1778508994377,44.69,81122.17,0.1,0.00026,0.0,0.03528]
[1778508994976,44.69,81122.79,0.1,0.00026,0.0,0.03533]
[1778508995609,44.69,81122.79,0.1,0.00026,0.0,0.03533]
[1778508999082,44.69,81118.71,0.1,0.00026,0.0,0.03502]
[1778508999863,44.69,81118.71,0.1,0.00026,0.0,0.03502]
[1778509000874,44.69,81118.81,0.1,0.00026,0.0,0.03503]
[1778509002387,44.69,81120.29,0.1,0.00026,0.0,0.03514]
[1778509004306,44.69,81126.63,0.1,0.00026,0.0,0.03562]
[1778509004925,44.69,81126.63,0.1,0.00026,0.0,0.03562]
[1778509005886,44.69,81127.63,0.1,0.00026,0.0,0.0357]
[1778509006428,44.69,81128.38,0.1,0.00026,0.0,0.03575]
[1778509011156,44.69,81129.75,0.1,0.00026,0.0,0.03586]
[1778509011209,44.69,81129.75,0.1,0.00026,0.0,0.03586]
[1778509011601,44.69,81129.75,0.1,0.00026,0.0,0.03586]
[1778509012800,44.69,81139.34,0.1,0.00027,0.0,0.0366]
[1778509018842,44.69,81146.8,0.1,0.00027,0.0,0.03719]
[1778509019456,44.69,81146.8,0.1,0.00027,0.0,0.03719]
[1778509021312,44.69,81147.04,0.1,0.00027,0.0,0.03721]
[1778509025946,44.69,81144.21,0.1,0.00027,0.0,0.03698]
[1778509025965,44.69,81144.21,0.1,0.00027,0.0,0.03698]
[1778509026033,44.69,81143.57,0.1,0.00027,0.0,0.03693]
[1778509026887,44.69,81143.57,0.1,0.00027,0.0,0.03693]
[1778509026899,44.69,81132.27,0.1,0.00027,0.0,0.03605]
[1778509027905,44.69,81120.34,0.1,0.00026,0.0,0.03514]
[1778509031903,44.69,81116.11,0.1,0.00026,0.0,0.03483]
[1778509032495,44.69,81120.06,0.1,0.00026,0.0,0.03512]
[1778509033916,44.69,81118.41,0.1,0.00026,0.0,0.035]
[1778509034457,44.69,81119.12,0.1,0.00026,0.0,0.03505]
[1778509039989,44.69,81119.79,0.1,0.00026,0.0,0.0351]
[1778509044229,44.69,81117.52,0.1,0.00026,0.0,0.03493]
[1778509044944,44.69,81117.52,0.1,0.00026,0.0,0.03493]
[1778509046714,44.69,81116.12,0.1,0.00026,0.0,0.03483]
[1778509047265,44.69,81115.42,0.1,0.00026,0.0,0.03478]
[1778509048061,44.69,81116.18,0.1,0.00026,0.0,0.03483]
[1778509049270,44.69,81119.0,0.1,0.00026,0.0,0.03504]
[1778509050392,44.69,81119.11,0.1,0.00026,0.0,0.03505]
[1778509051063,44.69,81119.29,0.1,0.00026,0.0,0.03507]
[1778509054302,44.69,81117.43,0.1,0.00026,0.0,0.03471]
[1778509054933,44.69,81117.43,0.1,0.00026,0.0,0.03471]
[1778509055569,44.69,81116.53,0.1,0.00025,0.0,0.03464]
[1778509057013,44.69,81103.61,0.1,0.00025,0.0,0.0337]
[1778509057037,44.69,81103.61,0.1,0.00025,0.0,0.0337]
[1778509057882,44.69,81103.61,0.1,0.00025,0.0,0.0337]
[1778509058598,44.69,81094.12,0.1,0.00024,0.0,0.03301]
[1778509064157,44.69,81087.02,0.1,0.00024,0.0,0.03251]
[1778509065706,44.69,81087.02,0.1,0.00024,0.0,0.03251]
[1778509066205,44.69,81087.47,0.1,0.00024,0.0,0.03254]
[1778509067744,44.69,81086.77,0.1,0.00024,0.0,0.0325]
[1778509068427,44.69,81087.0,0.1,0.00024,0.0,0.03251]
[1778509070936,44.69,81087.07,0.1,0.00024,0.0,0.03252]
[1778509072826,44.69,81087.7,0.1,0.00024,0.0,0.03256]
[1778509075049,44.69,81087.8,0.1,0.00024,0.0,0.03257]
[1778509075768,44.69,81087.8,0.1,0.00024,0.0,0.03257]
[1778509081063,44.69,81085.43,0.1,0.00024,0.0,0.0324]
[1778509081090,44.69,81085.43,0.1,0.00024,0.0,0.0324]
[1778509081599,44.69,81085.43,0.1,0.00024,0.0,0.0324]
[1778509082234,44.69,81076.87,0.1,0.00023,0.0,0.03181]
[1778509082268,44.69,81076.87,0.1,0.00023,0.0,0.03181]
[1778509082532,44.69,81076.87,0.1,0.00023,0.0,0.03181]
[1778509082585,44.69,81064.78,0.1,0.00023,0.0,0.03099]
[1778509085456,44.69,81069.46,0.1,0.00023,0.0,0.0313]
[1778509086085,44.69,81070.79,0.1,0.00023,0.0,0.03139]
[1778509088888,44.69,81064.93,0.1,0.00023,0.0,0.031]
[1778509089248,44.69,81064.75,0.1,0.00023,0.0,0.03098]
[1778509089963,44.69,81064.75,0.1,0.00023,0.0,0.03098]
[1778509090426,44.69,81063.25,0.1,0.00023,0.0,0.03088]
[1778509091667,44.69,81058.89,0.1,0.00022,0.0,0.03059]
[1778509091981,44.69,81058.89,0.1,0.00022,0.0,0.03059]
[1778509092123,44.69,81054.98,0.1,0.00022,0.0,0.03034]
[1778509092234,44.69,81054.98,0.1,0.00022,0.0,0.03034]
[1778509098055,44.69,81043.23,0.1,0.00022,0.0,0.02957]
[1778509098874,44.69,81042.53,0.1,0.00021,0.0,0.02953]
[1778509099500,44.69,81042.41,0.1,0.00021,0.0,0.02952]
[1778509100108,44.69,81047.54,0.1,0.00022,0.0,0.02985]
[1778509104218,44.69,81041.62,0.1,0.00021,0.0,0.02947]
[1778509105049,44.69,81041.62,0.1,0.00021,0.0,0.02947]
[1778509105509,44.69,81041.47,0.1,0.00021,0.0,0.02946]
[1778509106094,44.69,81039.95,0.1,0.00021,0.0,0.02936]
[1778509108803,44.69,81037.9,0.1,0.00021,0.0,0.02923]
[1778509109548,44.69,81037.67,0.1,0.00021,0.0,0.02922]
[1778509110732,44.69,81038.81,0.1,0.00021,0.0,0.02929]
[1778509111252,44.69,81039.32,0.1,0.00021,0.0,0.02932]
[1778509112357,44.69,81038.13,0.1,0.00021,0.0,0.02906]
[1778509113837,44.69,81035.59,0.1,0.00021,0.0,0.0289]
[1778509116473,44.69,81035.63,0.1,0.00021,0.0,0.0289]
[1778509117178,44.69,81036.08,0.1,0.00021,0.0,0.02893]
[1778509119939,44.69,81036.58,0.1,0.00021,0.0,0.02896]
[1778509120837,44.69,81036.16,0.1,0.00021,0.0,0.02893]
[1778509122046,44.69,81036.19,0.1,0.00021,0.0,0.02894]
[1778509123284,44.69,81036.67,0.1,0.00021,0.0,0.02897]
[1778509123952,44.69,81036.67,0.1,0.00021,0.0,0.02897]
[1778509124483,44.69,81036.26,0.1,0.00021,0.0,0.02894]
[1778509124671,44.69,81036.26,0.1,0.00021,0.0,0.02894]
[1778509125018,44.69,81036.26,0.1,0.00021,0.0,0.02894]
[1778509125022,44.69,81036.26,0.1,0.00021,0.0,0.02894]
[1778509125132,44.69,81042.35,0.1,0.00021,0.0,0.02933]
[1778509127252,44.69,81054.26,0.1,0.00022,0.0,0.0301]
[1778509127935,44.69,81054.26,0.1,0.00022,0.0,0.0301]
[1778509129862,44.69,81060.4,0.1,0.00022,0.0,0.0305]
[1778509130323,44.69,81057.22,0.1,0.00022,0.0,0.03029]
[1778509132925,44.69,81057.05,0.1,0.00022,0.0,0.03028]
[1778509133329,44.69,81058.9,0.1,0.00022,0.0,0.0304]
[1778509133470,44.69,81058.9,0.1,0.00022,0.0,0.0304]
[1778509133853,44.69,81072.43,0.1,0.00023,0.0,0.03131]
[1778509136262,44.69,81079.9,0.1,0.00023,0.0,0.03182]
[1778509138044,44.69,81079.82,0.1,0.00023,0.0,0.03181]
[1778509138865,44.69,81077.91,0.1,0.00023,0.0,0.03168]
[1778509139223,44.69,81077.8,0.1,0.00023,0.0,0.03167]
[1778509139963,44.69,81077.8,0.1,0.00023,0.0,0.03167]
[1778509145374,44.69,81076.58,0.1,0.00023,0.0,0.03159]
[1778509146034,44.69,81076.58,0.1,0.00023,0.0,0.03159]
[1778509149173,44.69,81069.99,0.1,0.00023,0.0,0.03114]
[1778509149846,44.69,81069.99,0.1,0.00023,0.0,0.03114]
[1778509152890,44.69,81065.57,0.1,0.00023,0.0,0.03084]
[1778509152894,44.69,81065.57,0.1,0.00023,0.0,0.03084]
[1778509157639,44.69,81063.0,0.1,0.00022,0.0,0.03067]
[1778509158131,44.69,81063.0,0.1,0.00022,0.0,0.03067]
[1778509160160,44.69,81063.49,0.1,0.00022,0.0,0.03071]
[1778509162841,44.69,81063.45,0.1,0.00022,0.0,0.0307]
[1778509163642,44.69,81063.36,0.1,0.00022,0.0,0.0307]
[1778509164312,44.69,81062.72,0.1,0.00022,0.0,0.03065]
[1778509168128,44.69,81067.55,0.1,0.00023,0.0,0.03098]
[1778509168690,44.69,81071.99,0.1,0.00023,0.0,0.03128]
[1778509168799,44.69,81071.99,0.1,0.00023,0.0,0.03128]
[1778509169612,44.69,81075.37,0.1,0.00023,0.0,0.03151]
[1778509173482,44.69,81077.96,0.1,0.00023,0.0,0.03149]
[1778509173523,44.69,81077.96,0.1,0.00023,0.0,0.03149]
[1778509174934,44.69,81054.68,0.1,0.00022,0.0,0.02993]
[1778509179226,44.69,81051.48,0.1,0.00022,0.0,0.02973]
[1778509181235,44.69,81054.05,0.1,0.00022,0.0,0.02989]
[1778509183248,44.69,81055.55,0.1,0.00022,0.0,0.02999]
[1778509184042,44.69,81055.55,0.1,0.00022,0.0,0.02999]
[1778509190293,44.69,81066.37,0.1,0.00022,0.0,0.0307]
[1778509192098,44.69,81063.54,0.1,0.00022,0.0,0.03052]
[1778509195720,44.69,81063.39,0.1,0.00022,0.0,0.03051]
[1778509196173,44.69,81063.39,0.1,0.00022,0.0,0.03051]
[1778509199462,44.69,81062.52,0.1,0.00022,0.0,0.03045]
[1778509200073,44.69,81062.52,0.1,0.00022,0.0,0.03045]
[1778509200669,44.69,81060.66,0.1,0.00022,0.0,0.03033]
[1778509201708,44.69,81057.43,0.1,0.00022,0.0,0.03011]
[1778509201969,44.69,81057.43,0.1,0.00022,0.0,0.03011]
[1778509202471,44.69,81056.4,0.1,0.00022,0.0,0.03005]
[1778509204028,44.69,81056.34,0.1,0.00022,0.0,0.03004]
[1778509204390,44.69,81054.34,0.1,0.00022,0.0,0.02991]
[1778509205104,44.69,81054.34,0.1,0.00022,0.0,0.02991]
[1778509205801,44.69,81050.42,0.1,0.00022,0.0,0.02966]
[1778509206313,44.69,81048.19,0.1,0.00022,0.0,0.02951]
[1778509207084,44.69,81048.19,0.1,0.00022,0.0,0.02951]
[1778509207822,44.69,81047.74,0.1,0.00021,0.0,0.02949]
[1778509210248,44.69,81046.78,0.1,0.00021,0.0,0.02942]
[1778509211309,44.69,81047.06,0.1,0.00021,0.0,0.02944]
[1778509211314,44.69,81047.06,0.1,0.00021,0.0,0.02944]
[1778509211401,44.69,81047.06,0.1,0.00021,0.0,0.02944]
[1778509211780,44.69,81047.06,0.1,0.00021,0.0,0.02944]
[1778509218195,44.69,81037.87,0.1,0.00021,0.0,0.02886]
[1778509219014,44.69,81037.79,0.1,0.00021,0.0,0.02885]
[1778509219781,44.69,81037.74,0.1,0.00021,0.0,0.02885]
[1778509220370,44.69,81036.99,0.1,0.00021,0.0,0.0288]
[1778509224284,44.69,81036.67,0.1,0.00021,0.0,0.02878]
[1778509224358,44.69,81036.67,0.1,0.00021,0.0,0.02878]
[1778509226987,44.69,81027.34,0.1,0.0002,0.0,0.0282]
[1778509228222,44.69,81024.63,0.1,0.0002,0.0,0.02804]
[1778509229284,44.69,81023.13,0.1,0.0002,0.0,0.02794]
[1778509230051,44.69,81023.13,0.1,0.0002,0.0,0.02794]
[1778509234360,44.69,81009.96,0.1,0.0002,0.0,0.02698]
[1778509240183,44.69,81007.73,0.1,0.00019,0.0,0.02684]
[1778509240351,44.69,81007.88,0.1,0.00019,0.0,0.02685]
[1778509242435,44.69,81005.56,0.1,0.00019,0.0,0.02672]
[1778509242775,44.69,81005.56,0.1,0.00019,0.0,0.02672]
[1778509242805,44.69,81005.56,0.1,0.00019,0.0,0.02672]
[1778509243079,44.69,81005.56,0.1,0.00019,0.0,0.02672]
[1778509243910,44.69,81003.58,0.1,0.00019,0.0,0.0266]
[1778509245051,44.69,80998.73,0.1,0.00019,0.0,0.02632]
[1778509248970,44.69,80993.9,0.1,0.00019,0.0,0.02604]
[1778509249467,44.69,80991.32,0.1,0.00019,0.0,0.02589]
[1778509254727,44.69,80993.93,0.1,0.00019,0.0,0.02604]
[1778509254936,44.69,80993.93,0.1,0.00019,0.0,0.02604]
[1778509255768,44.69,80997.99,0.1,0.00019,0.0,0.02628]
[1778509256787,44.69,80994.78,0.1,0.00019,0.0,0.02609]
[1778509262562,44.69,80989.76,0.1,0.00019,0.0,0.0258]
[1778509267553,44.69,80994.15,0.1,0.00019,0.0,0.02605]
[1778509268226,44.69,80994.15,0.1,0.00019,0.0,0.02605]
[1778509272530,44.69,80990.17,0.1,0.00019,0.0,0.02583]
[1778509272791,44.69,80990.17,0.1,0.00019,0.0,0.02583]
[1778509273891,44.69,80987.99,0.1,0.00019,0.0,0.0257]
[1778509273980,44.69,80987.99,0.1,0.00019,0.0,0.0257]
[1778509274016,44.69,80987.99,0.1,0.00019,0.0,0.0257]
[1778509274836,44.69,80984.53,0.1,0.00018,0.0,0.02551]
[1778509274862,44.69,80967.49,0.1,0.00018,0.0,0.02457]
[1778509278489,44.69,80961.38,0.1,0.00017,0.0,0.02424]
[1778509278504,44.69,80961.38,0.1,0.00017,0.0,0.02424]
[1778509278549,44.69,80961.38,0.1,0.00017,0.0,0.02424]
[1778509278569,44.69,80961.38,0.1,0.00017,0.0,0.02424]
[1778509278750,44.69,80961.38,0.1,0.00017,0.0,0.02424]
[1778509281924,44.69,80957.31,0.1,0.00017,0.0,0.02402]
[1778509281982,44.69,80957.31,0.1,0.00017,0.0,0.02402]
[1778509283544,44.69,80961.14,0.1,0.00017,0.0,0.02422]
[1778509285061,44.69,80961.51,0.1,0.00017,0.0,0.02424]
[1778509286819,44.69,80960.03,0.1,0.00017,0.0,0.02416]
[1778509286823,44.69,80960.03,0.1,0.00017,0.0,0.02416]
[1778509287326,44.69,80959.04,0.1,0.00017,0.0,0.02411]
[1778509288146,44.69,80959.04,0.1,0.00017,0.0,0.02411]
[1778509288757,44.69,80938.13,0.1,0.00017,0.0,0.02302]
[1778509289764,44.69,80926.12,0.1,0.00016,0.0,0.02241]
[1778509294799,44.69,80918.27,0.1,0.00016,0.0,0.02188]
[1778509298060,44.69,80914.6,0.1,0.00016,0.0,0.0217]
[1778509298604,44.69,80915.92,0.1,0.00016,0.0,0.02176]
[1778509298927,44.69,80915.92,0.1,0.00016,0.0,0.02176]
[1778509299276,44.69,80915.92,0.1,0.00016,0.0,0.02176]
[1778509301190,44.69,80923.85,0.1,0.00016,0.0,0.02215]
[1778509301759,44.69,80928.0,0.1,0.00016,0.0,0.02236]
[1778509303831,44.69,80930.72,0.1,0.00016,0.0,0.02249]
[1778509304403,44.69,80933.9,0.1,0.00016,0.0,0.02265]
[1778509305825,44.69,80933.32,0.1,0.00016,0.0,0.02262]
[1778509306406,44.69,80933.15,0.1,0.00016,0.0,0.02261]
[1778509309534,44.69,80940.59,0.1,0.00017,0.0,0.02299]
[1778509310291,44.69,80940.59,0.1,0.00017,0.0,0.02299]
[1778509314943,44.69,80952.36,0.1,0.00017,0.0,0.0236]
[1778509315687,44.69,80952.36,0.1,0.00017,0.0,0.0236]
[1778509316120,44.69,80952.36,0.1,0.00017,0.0,0.0236]
[1778509320735,44.69,80961.42,0.1,0.00017,0.0,0.02408]
[1778509320898,44.69,80961.42,0.1,0.00017,0.0,0.02408]
[1778509322106,44.69,80955.7,0.1,0.00017,0.0,0.02378]
[1778509323330,44.69,80942.81,0.1,0.00017,0.0,0.02311]
[1778509324358,44.69,80941.99,0.1,0.00017,0.0,0.02306]
[1778509324600,44.69,80941.99,0.1,0.00017,0.0,0.02306]
[1778509325059,44.69,80941.99,0.1,0.00017,0.0,0.02306]
[1778509325637,44.69,80938.44,0.1,0.00016,0.0,0.02288]
[1778509326310,44.69,80938.44,0.1,0.00016,0.0,0.02288]
[1778509326330,44.69,80932.95,0.1,0.00016,0.0,0.0226]
[1778509327033,44.69,80922.89,0.1,0.00016,0.0,0.0221]
[1778509327661,44.69,80922.89,0.1,0.00016,0.0,0.0221]
[1778509328130,44.69,80922.89,0.1,0.00016,0.0,0.0221]
[1778509330229,44.69,80919.44,0.1,0.00016,0.0,0.02193]
[1778509331014,44.69,80918.43,0.1,0.00016,0.0,0.02188]
[1778509331476,44.69,80916.14,0.1,0.00016,0.0,0.02177]
[1778509332130,44.69,80916.14,0.1,0.00016,0.0,0.02177]
[1778509337052,44.69,80916.93,0.1,0.00016,0.0,0.02181]
[1778509337817,44.69,80918.04,0.1,0.00016,0.0,0.02186]
[1778509338288,44.69,80918.04,0.1,0.00016,0.0,0.02186]
[1778509339077,44.69,80918.82,0.1,0.00016,0.0,0.0219]
[1778509344157,44.69,80922.41,0.1,0.00016,0.0,0.02208]
[1778509347777,44.69,80916.26,0.1,0.00016,0.0,0.02178]
[1778509347782,44.69,80916.26,0.1,0.00016,0.0,0.02178]
[1778509348725,44.69,80913.38,0.1,0.00015,0.0,0.02164]
[1778509348840,44.69,80913.38,0.1,0.00015,0.0,0.02164]
[1778509354233,44.69,80924.16,0.1,0.00016,0.0,0.02202]
[1778509355195,44.69,80924.16,0.1,0.00016,0.0,0.02202]
[1778509355935,44.69,80923.58,0.1,0.00016,0.0,0.02199]
[1778509356339,44.69,80923.58,0.1,0.00016,0.0,0.02199]
[1778509357755,44.69,80925.56,0.1,0.00016,0.0,0.02209]
[1778509358296,44.69,80925.56,0.1,0.00016,0.0,0.02209]
[1778509359022,44.69,80925.13,0.1,0.00016,0.0,0.02207]
[1778509361695,44.69,80925.86,0.1,0.00016,0.0,0.0221]
[1778509362270,44.69,80925.86,0.1,0.00016,0.0,0.0221]
[1778509368501,44.69,80924.9,0.1,0.00016,0.0,0.02205]
[1778509370712,44.69,80926.1,0.1,0.00016,0.0,0.02211]
[1778509376387,44.69,80932.64,0.1,0.00016,0.0,0.02244]
[1778509377658,44.69,80932.64,0.1,0.00016,0.0,0.02244]
[1778509378159,44.69,80932.64,0.1,0.00016,0.0,0.02244]
[1778509382096,44.69,80932.77,0.1,0.00016,0.0,0.02245]
[1778509382931,44.69,80932.45,0.1,0.00016,0.0,0.02243]
[1778509385312,44.69,80929.7,0.1,0.00016,0.0,0.02229]
[1778509385830,44.69,80928.62,0.1,0.00016,0.0,0.02224]
[1778509388485,44.69,80915.78,0.1,0.00015,0.0,0.02161]
[1778509394075,44.69,80910.55,0.1,0.00015,0.0,0.02136]
[1778509394812,44.69,80910.7,0.1,0.00015,0.0,0.02137]
[1778509396003,44.69,80911.3,0.1,0.00015,0.0,0.02139]
[1778509396642,44.69,80911.47,0.1,0.00015,0.0,0.0214]
[1778509399171,44.69,80910.97,0.1,0.00015,0.0,0.02138]
[1778509399515,44.69,80911.74,0.1,0.00015,0.0,0.02142]
[1778509401577,44.69,80895.56,0.1,0.00015,0.0,0.02065]
[1778509403485,44.69,80890.9,0.1,0.00015,0.0,0.02044]
[1778509404339,44.69,80890.9,0.1,0.00015,0.0,0.02044]
[1778509405552,44.69,80886.54,0.1,0.00014,0.0,0.02024]
[1778509406197,44.69,80886.54,0.1,0.00014,0.0,0.02024]
[1778509411395,44.69,80898.24,0.1,0.00015,0.0,0.02078]
[1778509411486,44.69,80895.14,0.1,0.00015,0.0,0.02063]
[1778509416683,44.69,80882.56,0.1,0.00014,0.0,0.01992]
[1778509421316,44.69,80882.16,0.1,0.00014,0.0,0.01991]
[1778509422014,44.69,80881.64,0.1,0.00014,0.0,0.01988]
[1778509426216,44.69,80890.1,0.1,0.00014,0.0,0.02026]
[1778509426235,44.69,80890.1,0.1,0.00014,0.0,0.02026]
[1778509430924,44.69,80898.64,0.1,0.00015,0.0,0.02066]
[1778509431057,44.69,80898.64,0.1,0.00015,0.0,0.02066]
[1778509435002,44.69,80908.42,0.1,0.00015,0.0,0.02112]
[1778509435771,44.69,80908.93,0.1,0.00015,0.0,0.02114]
[1778509436867,44.69,80909.14,0.1,0.00015,0.0,0.02115]
[1778509436886,44.69,80909.14,0.1,0.00015,0.0,0.02115]
[1778509437974,44.69,80925.78,0.1,0.00016,0.0,0.02195]
[1778509438903,44.69,80925.78,0.1,0.00016,0.0,0.02195]
[1778509439573,44.69,80935.26,0.1,0.00016,0.0,0.02242]
[1778509440835,44.69,80936.0,0.1,0.00016,0.0,0.02246]
[1778509441296,44.69,80936.0,0.1,0.00016,0.0,0.02246]
[1778509444219,44.69,80936.78,0.1,0.00016,0.0,0.0225]
[1778509444784,44.69,80942.12,0.1,0.00016,0.0,0.02277]
[1778509445330,44.69,80942.12,0.1,0.00016,0.0,0.02277]
[1778509445992,44.69,80945.52,0.1,0.00016,0.0,0.02294]
[1778509446630,44.69,80943.58,0.1,0.00016,0.0,0.02284]
[1778509447318,44.69,80943.58,0.1,0.00016,0.0,0.02284]
[1778509447952,44.69,80942.79,0.1,0.00016,0.0,0.0228]
[1778509447955,44.69,80942.79,0.1,0.00016,0.0,0.0228]
[1778509448600,44.69,80942.88,0.1,0.00016,0.0,0.02281]
[1778509449312,44.69,80942.88,0.1,0.00016,0.0,0.02281]
[1778509450436,44.69,80939.97,0.1,0.00016,0.0,0.02266]
[1778509451138,44.69,80936.48,0.1,0.00016,0.0,0.02248]
[1778509452490,44.69,80941.93,0.1,0.00016,0.0,0.02276]
[1778509453113,44.69,80941.52,0.1,0.00016,0.0,0.02274]
[1778509456237,44.69,80942.16,0.1,0.00016,0.0,0.02277]
[1778509456997,44.69,80945.2,0.1,0.00016,0.0,0.02292]
[1778509459364,44.69,80947.15,0.1,0.00017,0.0,0.02302]
[1778509459958,44.69,80947.26,0.1,0.00017,0.0,0.02303]
[1778509462838,44.69,80939.27,0.1,0.00016,0.0,0.02262]
[1778509464824,44.69,80944.7,0.1,0.00016,0.0,0.0229]
[1778509470054,44.69,80933.68,0.1,0.00016,0.0,0.02234]
[1778509471184,44.69,80933.68,0.1,0.00016,0.0,0.02234]
[1778509472437,44.69,80933.5,0.1,0.00016,0.0,0.02219]
[1778509473923,44.69,80933.92,0.1,0.00016,0.0,0.02221]
[1778509475011,44.69,80933.64,0.1,0.00016,0.0,0.02219]
[1778509475903,44.69,80933.26,0.1,0.00016,0.0,0.02217]
[1778509476251,44.69,80933.26,0.1,0.00016,0.0,0.02217]
[1778509478859,44.69,80929.54,0.1,0.00016,0.0,0.02199]
[1778509479294,44.69,80929.54,0.1,0.00016,0.0,0.02199]
[1778509483247,44.69,80924.95,0.1,0.00016,0.0,0.02177]
[1778509484028,44.69,80924.34,0.1,0.00016,0.0,0.02174]
[1778509485273,44.69,80924.09,0.1,0.00016,0.0,0.02172]
[1778509486014,44.69,80923.79,0.1,0.00016,0.0,0.02171]
[1778509487352,44.69,80923.83,0.1,0.00016,0.0,0.02171]
[1778509488042,44.69,80923.51,0.1,0.00016,0.0,0.0217]
[1778509493215,44.69,80933.28,0.1,0.00016,0.0,0.02217]
[1778509494805,44.69,80932.56,0.1,0.00016,0.0,0.02214]
[1778509495294,44.69,80932.56,0.1,0.00016,0.0,0.02214]
[1778509498868,44.69,80933.25,0.1,0.00016,0.0,0.02217]
[1778509499339,44.69,80933.25,0.1,0.00016,0.0,0.02217]
[1778509500040,44.69,80934.47,0.1,0.00016,0.0,0.02223]
[1778509501262,44.69,80935.39,0.1,0.00016,0.0,0.02228]
[1778509503934,44.69,80934.97,0.1,0.00016,0.0,0.02226]
[1778509504367,44.69,80934.97,0.1,0.00016,0.0,0.02226]
[1778509505062,44.69,80935.85,0.1,0.00016,0.0,0.0223]
[1778509505798,44.69,80939.29,0.1,0.00016,0.0,0.02247]
[1778509507399,44.69,80941.17,0.1,0.00016,0.0,0.02257]
[1778509507893,44.69,80942.23,0.1,0.00016,0.0,0.02262]
[1778509511289,44.69,80940.65,0.1,0.00016,0.0,0.02254]
[1778509511938,44.69,80940.55,0.1,0.00016,0.0,0.02254]
[1778509517446,44.69,80940.68,0.1,0.00016,0.0,0.02254]
[1778509517573,44.69,80938.4,0.1,0.00016,0.0,0.02243]
[1778509517599,44.69,80938.4,0.1,0.00016,0.0,0.02243]
[1778509518167,44.69,80938.4,0.1,0.00016,0.0,0.02243]
[1778509520255,44.69,80936.84,0.1,0.00016,0.0,0.02235]
[1778509520841,44.69,80937.26,0.1,0.00016,0.0,0.02237]
[1778509525225,44.69,80936.72,0.1,0.00016,0.0,0.02235]
[1778509525845,44.69,80936.95,0.1,0.00016,0.0,0.02236]
[1778509531481,44.69,80931.77,0.1,0.00016,0.0,0.02195]
[1778509535489,44.69,80933.7,0.1,0.00016,0.0,0.02205]
[1778509536057,44.69,80933.79,0.1,0.00016,0.0,0.02205]
[1778509537359,44.69,80937.35,0.1,0.00016,0.0,0.02223]
[1778509537988,44.69,80937.37,0.1,0.00016,0.0,0.02223]
[1778509543120,44.69,80945.87,0.1,0.00016,0.0,0.02266]
[1778509546805,44.69,80944.79,0.1,0.00016,0.0,0.0226]
[1778509547394,44.69,80944.79,0.1,0.00016,0.0,0.0226]
[1778509547993,44.69,80944.79,0.1,0.00016,0.0,0.0226]
[1778509548550,44.69,80944.79,0.1,0.00016,0.0,0.0226]
[1778509548602,44.69,80932.87,0.1,0.00016,0.0,0.02201]
[1778509549622,44.69,80921.86,0.1,0.00015,0.0,0.02147]
[1778509552868,44.69,80912.65,0.1,0.00015,0.0,0.02103]
[1778509553470,44.69,80912.65,0.1,0.00015,0.0,0.02103]
[1778509554178,44.69,80910.94,0.1,0.00015,0.0,0.02095]
[1778509554763,44.69,80913.83,0.1,0.00015,0.0,0.02109]
[1778509555356,44.69,80913.83,0.1,0.00015,0.0,0.02109]
[1778509556051,44.69,80913.59,0.1,0.00015,0.0,0.02108]
[1778509563708,44.69,80918.85,0.1,0.00015,0.0,0.02133]
[1778509569330,44.69,80923.27,0.1,0.00015,0.0,0.02154]
[1778509569483,44.69,80923.27,0.1,0.00015,0.0,0.02154]
[1778509570757,44.69,80935.71,0.1,0.00016,0.0,0.02215]
[1778509573778,44.69,80925.43,0.1,0.00016,0.0,0.02164]
[1778509575179,44.69,80925.43,0.1,0.00016,0.0,0.02164]
[1778509576437,44.69,80923.21,0.1,0.00015,0.0,0.02154]
[1778509577408,44.69,80922.47,0.1,0.00015,0.0,0.0215]
[1778509582841,44.69,80923.27,0.1,0.00015,0.0,0.02154]
[1778509586612,44.69,80925.58,0.1,0.00016,0.0,0.02165]
[1778509587348,44.69,80925.36,0.1,0.00016,0.0,0.02164]
[1778509588910,44.69,80920.97,0.1,0.00015,0.0,0.02143]
[1778509589909,44.69,80919.26,0.1,0.00015,0.0,0.02135]
[1778509590417,44.69,80919.26,0.1,0.00015,0.0,0.02135]
[1778509594127,44.69,80926.69,0.1,0.00015,0.0,0.02156]
[1778509595225,44.69,80925.92,0.1,0.00015,0.0,0.02152]
[1778509595231,44.69,80925.92,0.1,0.00015,0.0,0.02152]
[1778509595681,44.69,80926.21,0.1,0.00015,0.0,0.02154]
[1778509597761,44.69,80926.35,0.1,0.00015,0.0,0.02154]
[1778509597999,44.69,80926.35,0.1,0.00015,0.0,0.02154]
[1778509598055,44.69,80926.35,0.1,0.00015,0.0,0.02154]
[1778509598113,44.69,80926.35,0.1,0.00015,0.0,0.02154]
[1778509598954,44.69,80938.19,0.1,0.00016,0.0,0.02212]
[1778509600876,44.69,80943.56,0.1,0.00016,0.0,0.02239]
[1778509601360,44.69,80943.56,0.1,0.00016,0.0,0.02239]
[1778509602325,44.69,80944.25,0.1,0.00016,0.0,0.02242]
[1778509603674,44.69,80939.82,0.1,0.00016,0.0,0.0222]
[1778509609107,44.69,80939.25,0.1,0.00016,0.0,0.02218]
[1778509609117,44.69,80939.25,0.1,0.00016,0.0,0.02218]
[1778509610223,44.69,80937.91,0.1,0.00016,0.0,0.02211]
[1778509610730,44.69,80934.71,0.1,0.00016,0.0,0.02195]
[1778509614122,44.69,80932.54,0.1,0.00016,0.0,0.02185]
[1778509614795,44.69,80933.01,0.1,0.00016,0.0,0.02187]
[1778509616792,44.69,80934.43,0.1,0.00016,0.0,0.02194]
[1778509617404,44.69,80934.43,0.1,0.00016,0.0,0.02194]
[1778509624592,44.69,80935.72,0.1,0.00016,0.0,0.022]
[1778509625434,44.69,80933.01,0.1,0.00016,0.0,0.02187]
[1778509627265,44.69,80920.32,0.1,0.00015,0.0,0.02125]
[1778509628026,44.69,80919.58,0.1,0.00015,0.0,0.02122]
[1778509630301,44.69,80913.01,0.1,0.00015,0.0,0.02091]
[1778509630907,44.69,80912.3,0.1,0.00015,0.0,0.02088]
[1778509634202,44.69,80912.2,0.1,0.00015,0.0,0.02087]
[1778509634220,44.69,80912.2,0.1,0.00015,0.0,0.02087]
[1778509636945,44.69,80904.96,0.1,0.00015,0.0,0.02053]
[1778509637772,44.69,80906.26,0.1,0.00015,0.0,0.02059]
[1778509642122,44.69,80903.06,0.1,0.00015,0.0,0.02045]
[1778509642781,44.69,80900.12,0.1,0.00014,0.0,0.02031]
[1778509644233,44.69,80898.26,0.1,0.00014,0.0,0.02023]
[1778509644901,44.69,80897.3,0.1,0.00014,0.0,0.02018]
[1778509650284,44.69,80894.95,0.1,0.00014,0.0,0.02008]
[1778509651716,44.69,80890.41,0.1,0.00014,0.0,0.01974]
[1778509655044,44.69,80887.46,0.1,0.00014,0.0,0.01961]
[1778509655274,44.69,80887.46,0.1,0.00014,0.0,0.01961]
[1778509655351,44.69,80871.14,0.1,0.00013,0.0,0.0189]
[1778509656358,44.69,80857.59,0.1,0.00013,0.0,0.01832]
[1778509658068,44.69,80851.79,0.1,0.00013,0.0,0.01808]
[1778509658364,44.69,80851.79,0.1,0.00013,0.0,0.01808]
[1778509659803,44.69,80854.94,0.1,0.00013,0.0,0.01821]
[1778509660662,44.69,80854.94,0.1,0.00013,0.0,0.01821]
[1778509661320,44.69,80855.14,0.1,0.00013,0.0,0.01822]
[1778509666079,44.69,80855.6,0.1,0.00013,0.0,0.01824]
[1778509666773,44.69,80852.02,0.1,0.00013,0.0,0.01809]
[1778509668279,44.69,80851.99,0.1,0.00013,0.0,0.01809]
[1778509669105,44.69,80848.75,0.1,0.00013,0.0,0.01796]
[1778509669121,44.69,80848.75,0.1,0.00013,0.0,0.01796]
[1778509669305,44.69,80848.75,0.1,0.00013,0.0,0.01796]
[1778509670416,44.69,80841.06,0.1,0.00012,0.0,0.01765]
[1778509670460,44.69,80829.23,0.1,0.00012,0.0,0.01718]
[1778509671039,44.69,80829.23,0.1,0.00012,0.0,0.01718]
[1778509674416,44.69,80825.97,0.1,0.00012,0.0,0.01705]
[1778509674481,44.69,80825.97,0.1,0.00012,0.0,0.01705]
[1778509674884,44.69,80824.61,0.1,0.00012,0.0,0.017]
[1778509675495,44.69,80810.42,0.1,0.00012,0.0,0.01645]
[1778509680459,44.69,80803.42,0.1,0.00011,0.0,0.01619]
[1778509680495,44.69,80803.42,0.1,0.00011,0.0,0.01619]
[1778509680562,44.69,80803.42,0.1,0.00011,0.0,0.01619]
[1778509680741,44.69,80803.42,0.1,0.00011,0.0,0.01619]
[1778509680775,44.69,80796.17,0.1,0.00011,0.0,0.01593]
[1778509681452,44.69,80796.17,0.1,0.00011,0.0,0.01593]
[1778509682044,44.69,80786.77,0.1,0.00011,0.0,0.01558]
[1778509682466,44.69,80786.77,0.1,0.00011,0.0,0.01558]
[1778509682869,44.69,80790.04,0.1,0.00011,0.0,0.0157]
[1778509683469,44.69,80790.04,0.1,0.00011,0.0,0.0157]
[1778509683753,44.69,80796.86,0.1,0.00011,0.0,0.01595]
[1778509685545,44.69,80800.24,0.1,0.00011,0.0,0.01607]
[1778509686833,44.69,80806.97,0.1,0.00012,0.0,0.01632]
[1778509687555,44.69,80806.97,0.1,0.00012,0.0,0.01632]
[1778509688219,44.69,80814.65,0.1,0.00012,0.0,0.01661]
[1778509690112,44.69,80813.31,0.1,0.00012,0.0,0.01656]
[1778509690468,44.69,80813.31,0.1,0.00012,0.0,0.01656]
[1778509694632,44.69,80823.78,0.1,0.00012,0.0,0.01697]
[1778509697952,44.69,80824.74,0.1,0.00012,0.0,0.017]
[1778509698583,44.69,80824.74,0.1,0.00012,0.0,0.017]
[1778509699667,44.69,80812.5,0.1,0.00012,0.0,0.01653]
[1778509699869,44.69,80812.5,0.1,0.00012,0.0,0.01653]
[1778509700377,44.69,80812.5,0.1,0.00012,0.0,0.01653]
[1778509703435,44.69,80817.18,0.1,0.00012,0.0,0.01671]
[1778509704076,44.69,80817.52,0.1,0.00012,0.0,0.01672]
[1778509705578,44.69,80819.28,0.1,0.00012,0.0,0.01679]
[1778509706234,44.69,80815.63,0.1,0.00012,0.0,0.01665]
[1778509706627,44.69,80815.63,0.1,0.00012,0.0,0.01665]
[1778509707526,44.69,80812.75,0.1,0.00012,0.0,0.01654]
[1778509709839,44.69,80814.37,0.1,0.00012,0.0,0.0166]
[1778509710143,44.69,80814.37,0.1,0.00012,0.0,0.0166]
[1778509710208,44.69,80814.37,0.1,0.00012,0.0,0.0166]
[1778509710328,44.69,80814.37,0.1,0.00012,0.0,0.0166]
[1778509710430,44.69,80814.37,0.1,0.00012,0.0,0.0166]
[1778509710849,44.69,80821.98,0.1,0.00012,0.0,0.0169]
[1778509713505,44.69,80827.74,0.1,0.00012,0.0,0.017]
[1778509714937,44.69,80827.25,0.1,0.00012,0.0,0.01698]
[1778509716728,44.69,80820.92,0.1,0.00012,0.0,0.01674]
[1778509718164,44.69,80816.29,0.1,0.00012,0.0,0.01656]
[1778509724694,44.69,80810.28,0.1,0.00012,0.0,0.01634]
[1778509725253,44.69,80814.2,0.1,0.00012,0.0,0.01648]
[1778509725702,44.69,80814.2,0.1,0.00012,0.0,0.01648]
[1778509726002,44.69,80816.58,0.1,0.00012,0.0,0.01657]
[1778509730160,44.69,80820.04,0.1,0.00012,0.0,0.0167]
[1778509730775,44.69,80820.04,0.1,0.00012,0.0,0.0167]
[1778509736932,44.69,80822.15,0.1,0.00012,0.0,0.01679]
[1778509738114,44.69,80822.15,0.1,0.00012,0.0,0.01679]
[1778509738897,44.69,80821.48,0.1,0.00012,0.0,0.01676]
[1778509740891,44.69,80819.07,0.1,0.00012,0.0,0.01667]
[1778509741460,44.69,80819.07,0.1,0.00012,0.0,0.01667]
[1778509742865,44.69,80821.46,0.1,0.00012,0.0,0.01676]
[1778509743467,44.69,80821.46,0.1,0.00012,0.0,0.01676]
[1778509744204,44.69,80822.81,0.1,0.00012,0.0,0.01681]
[1778509744759,44.69,80822.81,0.1,0.00012,0.0,0.01681]
[1778509744938,44.69,80824.06,0.1,0.00012,0.0,0.01686]
[1778509745132,44.69,80824.06,0.1,0.00012,0.0,0.01686]
[1778509745156,44.69,80824.06,0.1,0.00012,0.0,0.01686]
[1778509745306,44.69,80824.06,0.1,0.00012,0.0,0.01686]
[1778509745995,44.69,80814.15,0.1,0.00012,0.0,0.01648]
[1778509751035,44.69,80818.97,0.1,0.00012,0.0,0.01666]
[1778509756069,44.69,80820.08,0.1,0.00012,0.0,0.01671]
[1778509757943,44.69,80815.48,0.1,0.00012,0.0,0.01653]
[1778509758365,44.69,80815.48,0.1,0.00012,0.0,0.01653]
[1778509763514,44.69,80816.19,0.1,0.00012,0.0,0.01656]
[1778509764243,44.69,80817.02,0.1,0.00012,0.0,0.01659]
[1778509766976,44.69,80820.93,0.1,0.00012,0.0,0.01674]
[1778509767645,44.69,80820.93,0.1,0.00012,0.0,0.01674]
[1778509773461,44.69,80814.42,0.1,0.00012,0.0,0.01638]
[1778509774792,44.69,80818.26,0.1,0.00012,0.0,0.01652]
[1778509776860,44.69,80822.09,0.1,0.00012,0.0,0.01667]
[1778509777356,44.69,80822.09,0.1,0.00012,0.0,0.01667]
[1778509784267,44.69,80809.06,0.1,0.00011,0.0,0.01618]
[1778509785016,44.69,80809.06,0.1,0.00011,0.0,0.01618]
[1778509785064,44.69,80809.06,0.1,0.00011,0.0,0.01618]
[1778509785781,44.69,80809.06,0.1,0.00011,0.0,0.01618]
[1778509786293,44.69,80805.61,0.1,0.00011,0.0,0.01605]
[1778509787438,44.69,80797.33,0.1,0.00011,0.0,0.01575]
[1778509787490,44.69,80783.85,0.1,0.00011,0.0,0.01526]
[1778509788424,44.69,80783.85,0.1,0.00011,0.0,0.01526]
[1778509788811,44.69,80783.85,0.1,0.00011,0.0,0.01526]
[1778509789245,44.69,80782.71,0.1,0.00011,0.0,0.01522]
[1778509790384,44.69,80783.62,0.1,0.00011,0.0,0.01526]
[1778509791171,44.69,80782.84,0.1,0.00011,0.0,0.01523]
[1778509792696,44.69,80783.95,0.1,0.00011,0.0,0.01527]
[1778509793281,44.69,80782.21,0.1,0.00011,0.0,0.01521]
[1778509793866,44.69,80749.03,0.1,0.0001,0.0,0.01408]
[1778509794932,44.69,80749.03,0.1,0.0001,0.0,0.01408]
[1778509794359,44.69,80731.6,0.1,9e-05,0.0,0.01352]
[1778509795695,44.69,80731.6,0.1,9e-05,0.0,0.01352]
[1778509796325,44.69,80727.41,0.1,9e-05,0.0,0.01339]
[1778509796331,44.69,80727.41,0.1,9e-05,0.0,0.01339]
[1778509797160,44.69,80723.07,0.1,9e-05,0.0,0.01326]
[1778509799245,44.69,80720.22,0.1,9e-05,0.0,0.01317]
[1778509800479,44.69,80722.18,0.1,9e-05,0.0,0.01323]
[1778509800533,44.69,80722.18,0.1,9e-05,0.0,0.01323]
[1778509800552,44.69,80722.18,0.1,9e-05,0.0,0.01323]
[1778509801120,44.69,80721.3,0.1,9e-05,0.0,0.0132]
[1778509801563,44.69,80721.3,0.1,9e-05,0.0,0.0132]
[1778509803434,44.7,80703.52,0.1,9e-05,0.0,0.01269]
[1778509805517,44.7,80696.78,0.1,9e-05,0.0,0.01249]
[1778509805678,44.7,80696.78,0.1,9e-05,0.0,0.01249]
[1778509805832,44.7,80696.78,0.1,9e-05,0.0,0.01249]
[1778509805845,44.7,80696.78,0.1,9e-05,0.0,0.01249]
[1778509806677,44.7,80697.85,0.1,9e-05,0.0,0.01252]
[1778509807006,44.7,80704.24,0.1,9e-05,0.0,0.01271]
[1778509809890,44.7,80709.38,0.1,9e-05,0.0,0.01287]
[1778509812098,44.7,80710.27,0.1,9e-05,0.0,0.01292]
[1778509813407,44.7,80714.83,0.1,9e-05,0.0,0.01306]
[1778509813515,44.7,80728.34,0.1,9e-05,0.0,0.01348]
[1778509814163,44.7,80728.34,0.1,9e-05,0.0,0.01348]
[1778509815132,44.71,80733.8,0.1,0.0001,0.0,0.01366]
[1778509815149,44.71,80733.8,0.1,0.0001,0.0,0.01366]
[1778509815174,44.71,80733.8,0.1,0.0001,0.0,0.01366]
[1778509815828,44.71,80733.8,0.1,0.0001,0.0,0.01366]
[1778509816029,44.71,80738.15,0.1,0.0001,0.0,0.01381]
[1778509816329,44.71,80738.15,0.1,0.0001,0.0,0.01381]
[1778509816344,44.71,80738.15,0.1,0.0001,0.0,0.01381]
[1778509816352,44.71,80738.15,0.1,0.0001,0.0,0.01381]
[1778509817172,44.71,80735.12,0.1,0.0001,0.0,0.01371]
[1778509818884,44.71,80739.83,0.1,0.0001,0.0,0.01386]
[1778509821566,44.71,80758.46,0.1,0.0001,0.0,0.01447]
[1778509822384,44.71,80758.46,0.1,0.0001,0.0,0.01447]
[1778509822552,44.71,80758.46,0.1,0.0001,0.0,0.01447]
[1778509822761,44.71,80758.46,0.1,0.0001,0.0,0.01447]
[1778509823449,44.71,80761.72,0.1,0.0001,0.0,0.01458]
[1778509823489,44.71,80761.72,0.1,0.0001,0.0,0.01458]
[1778509823874,44.71,80761.72,0.1,0.0001,0.0,0.01458]
[1778509824266,44.71,80765.94,0.1,0.0001,0.0,0.01473]
[1778509825496,44.71,80766.74,0.1,0.0001,0.0,0.01475]
[1778509825498,44.71,80766.74,0.1,0.0001,0.0,0.01475]
[1778509825617,44.71,80766.74,0.1,0.0001,0.0,0.01475]
[1778509825668,44.71,80766.74,0.1,0.0001,0.0,0.01475]
[1778509827992,44.71,80762.62,0.1,0.0001,0.0,0.01461]
[1778509828821,44.71,80762.62,0.1,0.0001,0.0,0.01461]
[1778509831638,44.71,80754.8,0.1,0.0001,0.0,0.01425]
[1778509833652,44.71,80769.0,0.1,0.0001,0.0,0.01473]
[1778509834551,44.71,80769.0,0.1,0.0001,0.0,0.01473]
[1778509834597,44.71,80769.0,0.1,0.0001,0.0,0.01473]
[1778509836724,44.71,80777.99,0.1,0.00011,0.0,0.01504]
[1778509837308,44.71,80772.91,0.1,0.0001,0.0,0.01486]
[1778509838557,44.71,80774.81,0.1,0.0001,0.0,0.01493]
[1778509838569,44.71,80774.81,0.1,0.0001,0.0,0.01493]
[1778509840968,44.71,80775.29,0.1,0.0001,0.0,0.01494]
[1778509841497,44.71,80774.94,0.1,0.0001,0.0,0.01493]
[1778509842330,44.71,80775.24,0.1,0.0001,0.0,0.01494]
[1778509842935,44.71,80775.24,0.1,0.0001,0.0,0.01494]
[1778509843587,44.71,80776.56,0.1,0.00011,0.0,0.01499]
[1778509843611,44.71,80776.56,0.1,0.00011,0.0,0.01499]
[1778509843630,44.71,80776.56,0.1,0.00011,0.0,0.01499]
[1778509844592,44.71,80769.97,0.1,0.0001,0.0,0.01476]
[1778509844864,44.71,80769.97,0.1,0.0001,0.0,0.01476]
[1778509846005,44.71,80765.76,0.1,0.0001,0.0,0.01462]
[1778509849208,44.71,80760.01,0.1,0.0001,0.0,0.01442]
[1778509849370,44.71,80760.01,0.1,0.0001,0.0,0.01442]
[1778509855907,44.71,80755.17,0.1,0.0001,0.0,0.01426]
[1778509856407,44.71,80754.76,0.1,0.0001,0.0,0.01425]
[1778509856998,44.71,80754.76,0.1,0.0001,0.0,0.01425]
[1778509857730,44.71,80753.9,0.1,0.0001,0.0,0.01422]
[1778509859788,44.71,80755.25,0.1,0.0001,0.0,0.01426]
[1778509860380,44.71,80761.29,0.1,0.0001,0.0,0.01447]
[1778509861895,44.71,80766.22,0.1,0.0001,0.0,0.01463]
[1778509862345,44.71,80764.66,0.1,0.0001,0.0,0.01458]
[1778509863049,44.71,80758.15,0.1,0.0001,0.0,0.01436]
[1778509864972,44.71,80755.08,0.1,0.0001,0.0,0.01426]
[1778509867528,44.71,80762.28,0.1,0.0001,0.0,0.0145]
[1778509867553,44.71,80762.28,0.1,0.0001,0.0,0.0145]
[1778509867571,44.71,80762.28,0.1,0.0001,0.0,0.0145]
[1778509868363,44.71,80769.35,0.1,0.0001,0.0,0.01474]
[1778509868759,44.71,80769.35,0.1,0.0001,0.0,0.01474]
[1778509868903,44.71,80781.27,0.1,0.00011,0.0,0.01515]
[1778509869073,44.71,80781.27,0.1,0.00011,0.0,0.01515]
[1778509869678,44.71,80781.27,0.1,0.00011,0.0,0.01515]
[1778509869700,44.71,80781.27,0.1,0.00011,0.0,0.01515]
[1778509869952,44.71,80781.27,0.1,0.00011,0.0,0.01515]
[1778509870850,44.71,80784.33,0.1,0.00011,0.0,0.01526]
[1778509871295,44.71,80780.94,0.1,0.00011,0.0,0.01514]
[1778509871921,44.71,80780.94,0.1,0.00011,0.0,0.01514]
[1778509872016,44.71,80780.94,0.1,0.00011,0.0,0.01514]
[1778509872752,44.71,80780.62,0.1,0.00011,0.0,0.01513]
[1778509873880,44.71,80778.09,0.1,0.00011,0.0,0.01504]
[1778509873931,44.71,80778.09,0.1,0.00011,0.0,0.01504]
[1778509882531,44.71,80776.44,0.1,0.00011,0.0,0.01498]
[1778509885421,44.71,80778.74,0.1,0.00011,0.0,0.01506]
[1778509887260,44.71,80780.24,0.1,0.00011,0.0,0.01511]
[1778509887886,44.71,80780.24,0.1,0.00011,0.0,0.01511]
[1778509887899,44.71,80780.24,0.1,0.00011,0.0,0.01511]
[1778509887925,44.71,80780.24,0.1,0.00011,0.0,0.01511]
[1778509888949,44.71,80774.2,0.1,0.0001,0.0,0.0149]
[1778509889289,44.71,80769.22,0.1,0.0001,0.0,0.01473]
[1778509890255,44.71,80760.61,0.1,0.0001,0.0,0.01444]
[1778509890298,44.71,80760.61,0.1,0.0001,0.0,0.01444]
[1778509891338,44.71,80758.94,0.1,0.0001,0.0,0.01439]
[1778509891374,44.71,80750.1,0.1,0.0001,0.0,0.014]
[1778509892054,44.71,80750.1,0.1,0.0001,0.0,0.014]
[1778509892925,44.71,80750.1,0.1,0.0001,0.0,0.014]
[1778509893349,44.71,80747.72,0.1,0.0001,0.0,0.01392]
[1778509893918,44.71,80747.72,0.1,0.0001,0.0,0.01392]
[1778509894934,44.71,80753.97,0.1,0.0001,0.0,0.01412]
[1778509895102,44.71,80774.62,0.1,0.0001,0.0,0.01481]
[1778509896284,44.71,80774.62,0.1,0.0001,0.0,0.01481]
[1778509896959,44.71,80774.62,0.1,0.0001,0.0,0.01481]
[1778509898880,44.71,80782.1,0.1,0.00011,0.0,0.01507]
[1778509899526,44.71,80782.24,0.1,0.00011,0.0,0.01508]
[1778509899716,44.71,80782.24,0.1,0.00011,0.0,0.01508]
[1778509899814,44.71,80782.24,0.1,0.00011,0.0,0.01508]
[1778509900265,44.71,80781.44,0.1,0.00011,0.0,0.01505]
[1778509900593,44.71,80758.02,0.1,0.0001,0.0,0.01425]
[1778509901465,44.71,80758.02,0.1,0.0001,0.0,0.01425]
[1778509901496,44.71,80697.12,0.1,9e-05,0.0,0.01237]
[1778509902802,44.71,80697.12,0.1,9e-05,0.0,0.01237]
[1778509902950,44.71,80697.12,0.1,9e-05,0.0,0.01237]
[1778509902983,44.71,80662.05,0.1,8e-05,0.0,0.01139]
[1778509903736,44.71,80615.51,0.1,7e-05,0.0,0.0102]
[1778509904216,44.71,80615.51,0.1,7e-05,0.0,0.0102]
[1778509904297,44.71,80615.51,0.1,7e-05,0.0,0.0102]
[1778509904367,44.71,80615.51,0.1,7e-05,0.0,0.0102]
[1778509904429,44.71,80593.64,0.1,7e-05,0.0,0.00968]
[1778509905493,44.71,80593.64,0.1,7e-05,0.0,0.00968]
[1778509907005,44.71,80585.57,0.1,6e-05,0.0,0.0095]
[1778509906548,44.71,80568.61,0.1,6e-05,0.0,0.00912]
[1778509907221,44.71,80568.61,0.1,6e-05,0.0,0.00912]
[1778509907375,44.71,80568.61,0.1,6e-05,0.0,0.00912]
[1778509907726,44.71,80554.43,0.1,6e-05,0.0,0.00881]
[1778509908865,44.71,80554.43,0.1,6e-05,0.0,0.00881]
[1778509909029,44.71,80554.43,0.1,6e-05,0.0,0.00881]
[1778509909379,44.71,80558.39,0.1,6e-05,0.0,0.0089]
[1778509910097,44.71,80549.15,0.1,6e-05,0.0,0.0087]
[1778509911282,44.71,80543.99,0.1,6e-05,0.0,0.00859]
[1778509911727,44.71,80543.99,0.1,6e-05,0.0,0.00859]
[1778509911758,44.71,80543.99,0.1,6e-05,0.0,0.00859]
[1778509911823,44.71,80543.99,0.1,6e-05,0.0,0.00859]
[1778509912149,44.72,80548.78,0.1,6e-05,0.0,0.00873]
[1778509912187,44.72,80548.78,0.1,6e-05,0.0,0.00873]
[1778509912664,44.72,80548.78,0.1,6e-05,0.0,0.00873]
[1778509913820,44.73,80558.39,0.1,6e-05,0.0,0.00897]
[1778509915244,44.73,80565.82,0.1,6e-05,0.0,0.00914]
[1778509916016,44.73,80565.82,0.1,6e-05,0.0,0.00914]
[1778509916025,44.73,80565.82,0.1,6e-05,0.0,0.00914]
[1778509916069,44.74,80576.88,0.1,6e-05,0.0,0.00939]
[1778509916501,44.74,80576.88,0.1,6e-05,0.0,0.00939]
[1778509916874,44.74,80576.88,0.1,6e-05,0.0,0.00939]
[1778509917649,44.74,80582.26,0.1,7e-05,0.0,0.00952]
[1778509919465,44.74,80582.96,0.1,7e-05,0.0,0.00954]
[1778509920024,44.74,80582.96,0.1,7e-05,0.0,0.00954]
[1778509921148,44.74,80582.0,0.1,7e-05,0.0,0.00953]
[1778509921356,44.74,80582.0,0.1,7e-05,0.0,0.00953]
[1778509921780,44.74,80582.0,0.1,7e-05,0.0,0.00953]
[1778509921812,44.74,80582.0,0.1,7e-05,0.0,0.00953]
[1778509921865,44.74,80582.0,0.1,7e-05,0.0,0.00953]
[1778509921880,44.74,80582.0,0.1,7e-05,0.0,0.00953]
[1778509922100,44.74,80581.45,0.1,7e-05,0.0,0.00952]
[1778509922458,44.75,80547.88,0.1,6e-05,0.0,0.00879]
[1778509923899,44.75,80547.88,0.1,6e-05,0.0,0.00879]
[1778509924020,44.75,80498.43,0.1,5e-05,0.0,0.0078]
[1778509924467,44.75,80498.43,0.1,5e-05,0.0,0.0078]
[1778509924518,44.75,80498.43,0.1,5e-05,0.0,0.0078]
[1778509924626,44.75,80455.88,0.1,5e-05,0.0,0.00703]
[1778509925192,44.75,80455.88,0.1,5e-05,0.0,0.00703]
[1778509925489,44.75,80455.88,0.1,5e-05,0.0,0.00703]
[1778509925757,44.75,80455.88,0.1,5e-05,0.0,0.00703]
[1778509925813,44.79,80439.08,0.1,5e-05,0.0,0.00686]
[1778509928144,44.82,80438.76,0.1,5e-05,0.0,0.00692]
[1778509928692,44.85,80465.32,0.1,5e-05,0.0,0.00744]
[1778509929381,44.85,80487.14,0.1,5e-05,0.0,0.00785]
[1778509930595,44.85,80487.14,0.1,5e-05,0.0,0.00785]
[1778509930699,44.85,80487.14,0.1,5e-05,0.0,0.00785]
[1778509930783,44.85,80487.14,0.1,5e-05,0.0,0.00785]
[1778509932648,44.93,80496.15,0.1,6e-05,0.0,0.00824]
[1778509933660,44.96,80493.48,0.1,6e-05,0.0,0.00827]
[1778509933702,44.98,80481.77,0.1,6e-05,0.0,0.00812]
[1778509934093,44.98,80481.77,0.1,6e-05,0.0,0.00812]
[1778509934480,44.98,80481.77,0.1,6e-05,0.0,0.00812]
[1778509934675,44.98,80481.77,0.1,6e-05,0.0,0.00812]
[1778509935620,45.01,80476.57,0.1,5e-05,0.0,0.00807]
[1778509935690,45.03,80495.97,0.1,6e-05,0.0,0.00852]
[1778509936593,45.03,80495.97,0.1,6e-05,0.0,0.00852]
[1778509936804,45.03,80495.97,0.1,6e-05,0.0,0.00852]
[1778509936845,45.06,80517.54,0.1,6e-05,0.0,0.00906]
[1778509937529,45.06,80517.54,0.1,6e-05,0.0,0.00906]
[1778509938091,45.06,80517.54,0.1,6e-05,0.0,0.00906]
[1778509938178,45.09,80517.67,0.1,6e-05,0.0,0.00916]
[1778509938196,45.09,80517.67,0.1,6e-05,0.0,0.00916]
[1778509938422,45.09,80517.67,0.1,6e-05,0.0,0.00916]
[1778509939027,45.09,80517.67,0.1,6e-05,0.0,0.00916]
[1778509939837,45.09,80515.55,0.1,6e-05,0.0,0.00911]
[1778509939962,45.09,80515.55,0.1,6e-05,0.0,0.00911]
[1778509940317,45.09,80511.51,0.1,6e-05,0.0,0.00904]
[1778509941080,45.09,80529.91,0.1,6e-05,0.0,0.00944]
[1778509941343,45.09,80529.91,0.1,6e-05,0.0,0.00944]
[1778509941690,45.09,80529.91,0.1,6e-05,0.0,0.00944]
[1778509941892,45.09,80529.91,0.1,6e-05,0.0,0.00944]
[1778509941958,45.13,80554.71,0.1,7e-05,0.0,0.01012]
[1778509942390,45.13,80554.71,0.1,7e-05,0.0,0.01012]
[1778509943361,45.13,80564.28,0.1,7e-05,0.0,0.01036]
[1778509945981,45.19,80557.07,0.1,7e-05,0.0,0.0104]
[1778509946064,45.19,80557.07,0.1,7e-05,0.0,0.0104]
[1778509946729,45.26,80558.39,0.1,7e-05,0.0,0.01065]
[1778509947080,45.26,80558.39,0.1,7e-05,0.0,0.01065]
[1778509949197,45.27,80558.44,0.1,7e-05,0.0,0.01069]
[1778509949856,45.27,80558.44,0.1,7e-05,0.0,0.01069]
[1778509950392,45.29,80558.79,0.1,7e-05,0.0,0.01076]
[1778509950432,45.29,80558.79,0.1,7e-05,0.0,0.01076]
[1778509950670,45.29,80558.79,0.1,7e-05,0.0,0.01076]
[1778509952455,45.29,80579.31,0.1,8e-05,0.0,0.01123]
[1778509953228,45.32,80580.67,0.1,8e-05,0.0,0.01137]
[1778509955851,45.37,80588.76,0.1,8e-05,0.0,0.01177]
[1778509956304,45.42,80594.05,0.1,8e-05,0.0,0.01209]
[1778509956850,45.42,80594.05,0.1,8e-05,0.0,0.01209]
[1778509957896,45.44,80580.99,0.1,8e-05,0.0,0.01181]
[1778509958872,45.44,80580.99,0.1,8e-05,0.0,0.01181]
[1778509959888,45.44,80576.63,0.1,8e-05,0.0,0.01169]
[1778509960309,45.45,80577.87,0.1,8e-05,0.0,0.01174]
[1778509961076,45.45,80577.87,0.1,8e-05,0.0,0.01174]
[1778509961643,45.49,80589.35,0.1,9e-05,0.0,0.01223]
[1778509966678,45.59,80581.41,0.1,9e-05,0.0,0.01236]
[1778509968695,45.59,80567.97,0.1,8e-05,0.0,0.01199]
[1778509973730,45.59,80579.24,0.1,9e-05,0.0,0.01233]
[1778509978765,45.62,80564.96,0.1,8e-05,0.0,0.01202]
[1778509981781,45.62,80562.01,0.1,8e-05,0.0,0.01194]
[1778509981821,45.62,80542.74,0.1,8e-05,0.0,0.01142]
[1778509982813,45.62,80529.79,0.1,8e-05,0.0,0.01108]
[1778509983606,45.62,80529.79,0.1,8e-05,0.0,0.01108]
[1778509986472,45.62,80518.49,0.1,7e-05,0.0,0.01081]
[1778509989239,45.62,80517.6,0.1,7e-05,0.0,0.0108]
[1778509994898,45.63,80520.44,0.1,8e-05,0.0,0.01088]
[1778509999934,45.63,80513.87,0.1,7e-05,0.0,0.01072]
[1778510004969,45.63,80493.48,0.1,7e-05,0.0,0.01024]
[1778510010012,45.64,80502.13,0.1,7e-05,0.0,0.01046]
[1778510015042,45.64,80515.28,0.1,7e-05,0.0,0.01072]
[1778510016049,45.64,80526.86,0.1,8e-05,0.0,0.01102]
[1778510017056,45.64,80537.58,0.1,8e-05,0.0,0.01129]
[1778510022091,45.65,80533.46,0.1,8e-05,0.0,0.0112]
[1778510025112,45.65,80543.59,0.1,8e-05,0.0,0.01146]
[1778510028133,45.65,80557.78,0.1,8e-05,0.0,0.01186]
[1778510031155,45.69,80568.83,0.1,9e-05,0.0,0.01233]
[1778510034178,45.72,80558.68,0.1,8e-05,0.0,0.01213]
[1778510039213,45.72,80559.17,0.1,8e-05,0.0,0.01215]
[1778510042234,45.72,80545.46,0.1,8e-05,0.0,0.01178]
[1778510044248,45.72,80558.23,0.1,8e-05,0.0,0.01213]
[1778510049284,45.72,80548.56,0.1,8e-05,0.0,0.01186]
[1778510054325,45.72,80542.81,0.1,8e-05,0.0,0.01171]
[1778510059361,45.72,80544.23,0.1,8e-05,0.0,0.01174]
[1778510061375,45.72,80555.06,0.1,8e-05,0.0,0.01204]
[1778510066410,45.72,80567.67,0.1,9e-05,0.0,0.0124]
[1778510071445,45.72,80559.48,0.1,8e-05,0.0,0.01208]
[1778510076480,45.72,80554.71,0.1,8e-05,0.0,0.01194]
[1778510079504,45.72,80543.61,0.1,8e-05,0.0,0.01164]
[1778510080511,45.72,80530.65,0.1,8e-05,0.0,0.0113]
[1778510084539,45.72,80513.23,0.1,8e-05,0.0,0.01085]
[1778510086553,45.72,80502.81,0.1,7e-05,0.0,0.0106]
[1778510089574,45.72,80516.08,0.1,8e-05,0.0,0.01093]
[1778510092339,45.72,80522.85,0.1,8e-05,0.0,0.01111]
[1778510091588,45.72,80532.84,0.1,8e-05,0.0,0.01137]
[1778510092595,45.73,80552.03,0.1,8e-05,0.0,0.0119]
[1778510093602,45.73,80570.94,0.1,9e-05,0.0,0.01243]
[1778510095288,45.73,80570.94,0.1,9e-05,0.0,0.01243]
[1778510103672,45.75,80568.02,0.1,9e-05,0.0,0.01243]
[1778510108707,45.75,80562.31,0.1,9e-05,0.0,0.01227]
[1778510111729,45.75,80581.86,0.1,9e-05,0.0,0.01283]
[1778510115757,45.76,80604.61,0.1,9e-05,0.0,0.01355]
[1778510116851,45.76,80604.61,0.1,9e-05,0.0,0.01355]
[1778510116869,45.76,80630.55,0.1,0.0001,0.0,0.01438]
[1778510117974,45.76,80640.95,0.1,0.0001,0.0,0.01473]
[1778510119650,45.76,80637.39,0.1,0.0001,0.0,0.01461]
[1778510119896,45.76,80637.39,0.1,0.0001,0.0,0.01461]
[1778510120290,45.76,80637.39,0.1,0.0001,0.0,0.01461]
[1778510121328,45.76,80635.03,0.1,0.0001,0.0,0.01454]
[1778510123999,45.76,80626.61,0.1,0.0001,0.0,0.01427]
[1778510124133,45.76,80626.61,0.1,0.0001,0.0,0.01427]
[1778510126903,45.76,80627.24,0.1,0.0001,0.0,0.0143]
[1778510127355,45.76,80627.24,0.1,0.0001,0.0,0.0143]
[1778510127449,45.76,80634.03,0.1,0.0001,0.0,0.01452]
[1778510128018,45.76,80634.03,0.1,0.0001,0.0,0.01452]
[1778510132048,45.77,80637.88,0.1,0.0001,0.0,0.01466]
[1778510132140,45.77,80637.88,0.1,0.0001,0.0,0.01466]
[1778510132584,45.77,80639.88,0.1,0.0001,0.0,0.01462]
[1778510132649,45.77,80639.88,0.1,0.0001,0.0,0.01462]
[1778510133941,45.77,80657.17,0.1,0.00011,0.0,0.01521]
[1778510134751,45.77,80657.17,0.1,0.00011,0.0,0.01521]
[1778510134827,45.77,80657.17,0.1,0.00011,0.0,0.01521]
[1778510140701,45.77,80650.12,0.1,0.00011,0.0,0.01497]
[1778510140718,45.77,80650.12,0.1,0.00011,0.0,0.01497]
[1778510140749,45.77,80650.12,0.1,0.00011,0.0,0.01497]
[1778510140826,45.77,80650.12,0.1,0.00011,0.0,0.01497]
[1778510141125,45.77,80650.12,0.1,0.00011,0.0,0.01497]
[1778510143167,45.77,80637.72,0.1,0.0001,0.0,0.01456]
[1778510145580,45.77,80637.07,0.1,0.0001,0.0,0.01455]
[1778510146197,45.77,80637.07,0.1,0.0001,0.0,0.01455]
[1778510148379,45.77,80634.8,0.1,0.0001,0.0,0.01448]
[1778510148690,45.77,80634.21,0.1,0.0001,0.0,0.01446]
[1778510149050,45.77,80620.88,0.1,0.0001,0.0,0.01403]
[1778510150362,45.77,80620.88,0.1,0.0001,0.0,0.01403]
[1778510150969,45.77,80616.7,0.1,0.0001,0.0,0.0139]
[1778510153078,45.77,80630.14,0.1,0.0001,0.0,0.01433]
[1778510157108,45.78,80640.62,0.1,0.0001,0.0,0.01469]
[1778510161000,45.78,80637.46,0.1,0.0001,0.0,0.01459]
[1778510161474,45.78,80637.12,0.1,0.0001,0.0,0.01458]
[1778510162258,45.78,80637.12,0.1,0.0001,0.0,0.01458]
[1778510164059,45.78,80642.83,0.1,0.0001,0.0,0.01477]
[1778510165380,45.78,80647.28,0.1,0.00011,0.0,0.01492]
[1778510166175,45.78,80647.76,0.1,0.00011,0.0,0.01494]
[1778510168094,45.78,80651.68,0.1,0.00011,0.0,0.01508]
[1778510168694,45.78,80651.77,0.1,0.00011,0.0,0.01508]
[1778510171931,45.78,80650.52,0.1,0.00011,0.0,0.01504]
[1778510172618,45.78,80652.82,0.1,0.00011,0.0,0.01512]
[1778510174376,45.78,80650.27,0.1,0.00011,0.0,0.01503]
[1778510174493,45.78,80644.24,0.1,0.0001,0.0,0.01483]
[1778510175549,45.78,80640.11,0.1,0.0001,0.0,0.01469]
[1778510176120,45.78,80640.11,0.1,0.0001,0.0,0.01469]
[1778510177285,45.78,80638.39,0.1,0.0001,0.0,0.01464]
[1778510177400,45.78,80638.39,0.1,0.0001,0.0,0.01464]
[1778510179312,45.78,80634.2,0.1,0.0001,0.0,0.0145]
[1778510179737,45.78,80635.93,0.1,0.0001,0.0,0.01456]
[1778510182436,45.78,80650.14,0.1,0.00011,0.0,0.01504]
[1778510182467,45.78,80650.14,0.1,0.00011,0.0,0.01504]
[1778510182719,45.78,80656.64,0.1,0.00011,0.0,0.01527]
[1778510183294,45.78,80666.5,0.1,0.00011,0.0,0.01561]
[1778510183597,45.78,80666.5,0.1,0.00011,0.0,0.01561]
[1778510184206,45.78,80666.5,0.1,0.00011,0.0,0.01561]
[1778510184884,45.78,80667.94,0.1,0.00011,0.0,0.01566]
[1778510185445,45.78,80668.29,0.1,0.00011,0.0,0.01567]
[1778510185464,45.78,80668.29,0.1,0.00011,0.0,0.01567]
[1778510185541,45.78,80668.29,0.1,0.00011,0.0,0.01567]
[1778510187045,45.78,80658.87,0.1,0.00011,0.0,0.01534]
[1778510187397,45.78,80658.87,0.1,0.00011,0.0,0.01534]
[1778510187722,45.78,80659.75,0.1,0.00011,0.0,0.01537]
[1778510187897,45.78,80659.75,0.1,0.00011,0.0,0.01537]
[1778510188066,45.78,80659.75,0.1,0.00011,0.0,0.01537]
[1778510188556,45.78,80654.7,0.1,0.00011,0.0,0.0152]
[1778510188766,45.78,80654.7,0.1,0.00011,0.0,0.0152]
[1778510189337,45.78,80629.03,0.1,0.0001,0.0,0.01434]
[1778510189552,45.78,80629.03,0.1,0.0001,0.0,0.01434]
[1778510189785,45.78,80629.03,0.1,0.0001,0.0,0.01434]
[1778510190379,45.78,80629.03,0.1,0.0001,0.0,0.01434]
[1778510190398,45.78,80629.03,0.1,0.0001,0.0,0.01434]
[1778510191189,45.78,80621.97,0.1,0.0001,0.0,0.01412]
[1778510192444,45.79,80633.87,0.1,0.0001,0.0,0.0144]
[1778510193172,45.79,80637.81,0.1,0.0001,0.0,0.01454]
[1778510193212,45.79,80637.81,0.1,0.0001,0.0,0.01454]
[1778510194954,45.79,80636.1,0.1,0.0001,0.0,0.01448]
[1778510194965,45.79,80636.1,0.1,0.0001,0.0,0.01448]
[1778510195853,45.79,80628.85,0.1,0.0001,0.0,0.01425]
[1778510195952,45.79,80628.85,0.1,0.0001,0.0,0.01425]
[1778510196115,45.79,80628.85,0.1,0.0001,0.0,0.01425]
[1778510196284,45.79,80628.85,0.1,0.0001,0.0,0.01425]
[1778510196407,45.79,80616.41,0.1,0.0001,0.0,0.01385]
[1778510197124,45.79,80616.41,0.1,0.0001,0.0,0.01385]
[1778510198069,45.79,80607.77,0.1,0.0001,0.0,0.01358]
[1778510198716,45.79,80602.69,0.1,9e-05,0.0,0.01343]
[1778510199350,45.79,80602.69,0.1,9e-05,0.0,0.01343]
[1778510204417,45.79,80606.26,0.1,0.0001,0.0,0.01355]
[1778510204880,45.79,80606.26,0.1,0.0001,0.0,0.01355]
[1778510205463,45.79,80623.98,0.1,0.0001,0.0,0.01412]
[1778510206824,45.79,80623.98,0.1,0.0001,0.0,0.01412]
[1778510207376,45.79,80623.98,0.1,0.0001,0.0,0.01412]
[1778510208102,45.79,80628.29,0.1,0.0001,0.0,0.01426]
[1778510208737,45.8,80629.47,0.1,0.0001,0.0,0.0143]
[1778510210123,45.8,80631.56,0.1,0.0001,0.0,0.01437]
[1778510210754,45.8,80635.06,0.1,0.0001,0.0,0.01449]
[1778510215533,45.8,80649.62,0.1,0.00011,0.0,0.01499]
[1778510218194,45.8,80649.09,0.1,0.00011,0.0,0.01497]
[1778510218935,45.8,80649.09,0.1,0.00011,0.0,0.01497]
[1778510220732,45.8,80648.25,0.1,0.00011,0.0,0.01495]
[1778510221384,45.8,80648.25,0.1,0.00011,0.0,0.01495]
[1778510225237,45.8,80649.36,0.1,0.00011,0.0,0.01499]
[1778510225919,45.8,80649.82,0.1,0.00011,0.0,0.01501]
[1778510229974,45.8,80657.53,0.1,0.00011,0.0,0.01527]
[1778510230264,45.8,80657.53,0.1,0.00011,0.0,0.01527]
[1778510231373,45.8,80659.21,0.1,0.00011,0.0,0.01533]
[1778510231987,45.8,80664.73,0.1,0.00011,0.0,0.01552]
[1778510233243,45.8,80668.95,0.1,0.00011,0.0,0.01567]
[1778510233849,45.8,80669.9,0.1,0.00011,0.0,0.0157]
[1778510236765,45.8,80668.76,0.1,0.00011,0.0,0.01566]
[1778510237993,45.8,80671.68,0.1,0.00011,0.0,0.01577]
[1778510239872,45.8,80674.83,0.1,0.00011,0.0,0.01588]
[1778510240668,45.8,80676.02,0.1,0.00011,0.0,0.01592]
[1778510243453,45.8,80686.39,0.1,0.00012,0.0,0.0163]
[1778510244219,45.8,80689.58,0.1,0.00012,0.0,0.01642]
[1778510246070,45.8,80690.76,0.1,0.00012,0.0,0.01646]
[1778510246908,45.8,80694.47,0.1,0.00012,0.0,0.0166]
[1778510247177,45.8,80694.47,0.1,0.00012,0.0,0.0166]
[1778510248268,45.8,80703.26,0.1,0.00012,0.0,0.01693]
[1778510250782,45.8,80717.51,0.1,0.00012,0.0,0.01748]
[1778510252913,45.8,80718.41,0.1,0.00012,0.0,0.01739]
[1778510253426,45.8,80718.41,0.1,0.00012,0.0,0.01739]
[1778510254139,45.8,80718.8,0.1,0.00012,0.0,0.01741]
[1778510254880,45.8,80715.54,0.1,0.00012,0.0,0.01728]
[1778510256083,45.8,80716.33,0.1,0.00012,0.0,0.01731]
[1778510256864,45.8,80716.23,0.1,0.00012,0.0,0.01731]
[1778510260007,45.8,80720.41,0.1,0.00012,0.0,0.01747]
[1778510261361,45.8,80721.92,0.1,0.00012,0.0,0.01753]
[1778510262063,45.8,80721.47,0.1,0.00012,0.0,0.01751]
[1778510262780,45.8,80721.76,0.1,0.00012,0.0,0.01752]
[1778510263987,45.8,80721.45,0.1,0.00012,0.0,0.01751]
[1778510263995,45.8,80721.45,0.1,0.00012,0.0,0.01751]
[1778510264740,45.8,80721.55,0.1,0.00012,0.0,0.01751]
[1778510265344,45.8,80721.55,0.1,0.00012,0.0,0.01751]
[1778510272936,45.8,80718.65,0.1,0.00012,0.0,0.0174]
[1778510273989,45.8,80718.65,0.1,0.00012,0.0,0.0174]
[1778510274401,45.8,80718.65,0.1,0.00012,0.0,0.0174]
[1778510275898,45.8,80722.02,0.1,0.00012,0.0,0.01753]
[1778510276466,45.8,80722.02,0.1,0.00012,0.0,0.01753]
[1778510280920,45.8,80719.27,0.1,0.00012,0.0,0.01742]
[1778510281148,45.8,80719.27,0.1,0.00012,0.0,0.01742]
[1778510282250,45.8,80721.3,0.1,0.00012,0.0,0.0175]
[1778510282696,45.8,80722.82,0.1,0.00013,0.0,0.01756]
[1778510285300,45.8,80718.82,0.1,0.00012,0.0,0.01741]
[1778510286884,45.8,80728.85,0.1,0.00013,0.0,0.0178]
[1778510288315,45.8,80733.2,0.1,0.00013,0.0,0.01798]
[1778510289186,45.8,80735.0,0.1,0.00013,0.0,0.01805]
[1778510290108,45.8,80736.47,0.1,0.00013,0.0,0.01811]
[1778510290227,45.8,80736.47,0.1,0.00013,0.0,0.01811]
[1778510290243,45.8,80736.47,0.1,0.00013,0.0,0.01811]
[1778510290874,45.8,80739.1,0.1,0.00013,0.0,0.01821]
[1778510291085,45.8,80751.8,0.1,0.00013,0.0,0.01874]
[1778510293977,45.8,80753.0,0.1,0.00013,0.0,0.01879]
[1778510294157,45.8,80753.0,0.1,0.00013,0.0,0.01879]
[1778510295350,45.8,80744.32,0.1,0.00013,0.0,0.01843]
[1778510295423,45.8,80744.32,0.1,0.00013,0.0,0.01843]
[1778510296590,45.8,80736.94,0.1,0.00013,0.0,0.01813]
[1778510297317,45.8,80736.94,0.1,0.00013,0.0,0.01813]
[1778510300150,45.8,80747.61,0.1,0.00013,0.0,0.01856]
[1778510302841,45.8,80756.43,0.1,0.00014,0.0,0.01893]
[1778510303431,45.8,80756.43,0.1,0.00014,0.0,0.01893]
[1778510304439,45.8,80756.94,0.1,0.00014,0.0,0.01895]
[1778510304453,45.8,80756.94,0.1,0.00014,0.0,0.01895]
[1778510306075,45.8,80754.01,0.1,0.00013,0.0,0.01883]
[1778510306251,45.8,80754.01,0.1,0.00013,0.0,0.01883]
[1778510306824,45.8,80749.75,0.1,0.00013,0.0,0.01865]
[1778510307025,45.8,80749.75,0.1,0.00013,0.0,0.01865]
[1778510308046,45.8,80747.66,0.1,0.00013,0.0,0.01856]
[1778510308802,45.8,80746.51,0.1,0.00013,0.0,0.01852]
[1778510311463,45.8,80748.12,0.1,0.00013,0.0,0.01858]
[1778510312115,45.8,80749.06,0.1,0.00013,0.0,0.01849]
[1778510313390,45.8,80748.2,0.1,0.00013,0.0,0.01846]
[1778510314055,45.8,80744.26,0.1,0.00013,0.0,0.0183]
[1778510315566,45.8,80742.36,0.1,0.00013,0.0,0.01822]
[1778510316096,45.8,80742.08,0.1,0.00013,0.0,0.01821]
[1778510319283,45.8,80753.27,0.1,0.00013,0.0,0.01867]
[1778510319975,45.8,80753.27,0.1,0.00013,0.0,0.01867]
[1778510320596,45.8,80752.86,0.1,0.00013,0.0,0.01865]
[1778510324061,45.8,80751.68,0.1,0.00013,0.0,0.0186]
[1778510324875,45.8,80752.74,0.1,0.00013,0.0,0.01865]
[1778510329261,45.8,80745.66,0.1,0.00013,0.0,0.01836]
[1778510329862,45.8,80741.13,0.1,0.00013,0.0,0.01817]
[1778510330847,45.8,80737.68,0.1,0.00013,0.0,0.01803]
[1778510331429,45.8,80737.68,0.1,0.00013,0.0,0.01803]
[1778510333883,45.8,80731.19,0.1,0.00013,0.0,0.01777]
[1778510334395,45.8,80731.19,0.1,0.00013,0.0,0.01777]
[1778510335003,45.8,80727.33,0.1,0.00013,0.0,0.01762]
[1778510335256,45.8,80727.33,0.1,0.00013,0.0,0.01762]
[1778510338419,45.8,80717.39,0.1,0.00012,0.0,0.01723]
[1778510341756,45.8,80715.98,0.1,0.00012,0.0,0.01718]
[1778510342441,45.8,80715.98,0.1,0.00012,0.0,0.01718]
[1778510342724,45.8,80712.92,0.1,0.00012,0.0,0.01706]
[1778510343018,45.8,80712.92,0.1,0.00012,0.0,0.01706]
[1778510345346,45.8,80719.34,0.1,0.00012,0.0,0.01731]
[1778510346576,45.8,80717.2,0.1,0.00012,0.0,0.01722]
[1778510346820,45.8,80720.05,0.1,0.00012,0.0,0.01733]
[1778510347298,45.8,80720.05,0.1,0.00012,0.0,0.01733]
[1778510348067,45.8,80720.56,0.1,0.00012,0.0,0.01735]
[1778510348603,45.8,80720.56,0.1,0.00012,0.0,0.01735]
[1778510354374,45.8,80725.29,0.1,0.00013,0.0,0.01754]
[1778510354698,45.8,80728.31,0.1,0.00013,0.0,0.01766]
[1778510354872,45.8,80728.31,0.1,0.00013,0.0,0.01766]
[1778510355544,45.8,80728.31,0.1,0.00013,0.0,0.01766]
[1778510355598,45.8,80728.31,0.1,0.00013,0.0,0.01766]
[1778510356267,45.8,80733.67,0.1,0.00013,0.0,0.01787]
[1778510356350,45.8,80733.67,0.1,0.00013,0.0,0.01787]
[1778510356944,45.8,80741.43,0.1,0.00013,0.0,0.01818]
[1778510357023,45.8,80741.43,0.1,0.00013,0.0,0.01818]
[1778510357698,45.8,80745.51,0.1,0.00013,0.0,0.01835]
[1778510358588,45.8,80745.51,0.1,0.00013,0.0,0.01835]
[1778510359567,45.8,80758.46,0.1,0.00014,0.0,0.01889]
[1778510359726,45.8,80758.46,0.1,0.00014,0.0,0.01889]
[1778510359982,45.8,80758.46,0.1,0.00014,0.0,0.01889]
[1778510360574,45.8,80775.34,0.1,0.00014,0.0,0.01961]
[1778510364074,45.8,80784.81,0.1,0.00014,0.0,0.02002]
[1778510364180,45.8,80784.81,0.1,0.00014,0.0,0.02002]
[1778510364641,45.8,80786.15,0.1,0.00014,0.0,0.02008]
[1778510365036,45.8,80786.15,0.1,0.00014,0.0,0.02008]
[1778510365153,45.8,80786.15,0.1,0.00014,0.0,0.02008]
[1778510365609,45.8,80797.45,0.1,0.00015,0.0,0.02059]
[1778510369602,45.8,80800.38,0.1,0.00015,0.0,0.02073]
[1778510370086,45.8,80795.18,0.1,0.00015,0.0,0.02049]
[1778510373818,45.8,80806.84,0.1,0.00015,0.0,0.02088]
[1778510374336,45.8,80806.84,0.1,0.00015,0.0,0.02088]
[1778510375699,45.8,80807.58,0.1,0.00015,0.0,0.02091]
[1778510376214,45.8,80807.58,0.1,0.00015,0.0,0.02091]
[1778510376743,45.8,80809.86,0.1,0.00015,0.0,0.02102]
[1778510377649,45.8,80809.86,0.1,0.00015,0.0,0.02102]
[1778510378090,45.8,80817.71,0.1,0.00015,0.0,0.02139]
[1778510378169,45.8,80836.88,0.1,0.00016,0.0,0.02231]
[1778510378803,45.8,80836.88,0.1,0.00016,0.0,0.02231]
[1778510379382,45.8,80836.88,0.1,0.00016,0.0,0.02231]
[1778510379483,45.8,80851.67,0.1,0.00017,0.0,0.02304]
[1778510380056,45.8,80851.67,0.1,0.00017,0.0,0.02304]
[1778510382676,45.8,80841.34,0.1,0.00016,0.0,0.02253]
[1778510384262,45.8,80835.21,0.1,0.00016,0.0,0.02223]
[1778510384911,45.8,80831.27,0.1,0.00016,0.0,0.02203]
[1778510386021,45.8,80831.57,0.1,0.00016,0.0,0.02205]
[1778510387331,45.8,80836.37,0.1,0.00016,0.0,0.02228]
[1778510387374,45.8,80836.37,0.1,0.00016,0.0,0.02228]
[1778510387996,45.8,80840.04,0.1,0.00016,0.0,0.02246]
[1778510388655,45.8,80843.28,0.1,0.00016,0.0,0.02262]
[1778510388999,45.8,80843.28,0.1,0.00016,0.0,0.02262]
[1778510394274,45.8,80852.98,0.1,0.00017,0.0,0.02311]
[1778510394699,45.8,80854.25,0.1,0.00017,0.0,0.02317]
[1778510396064,45.8,80851.66,0.1,0.00017,0.0,0.02304]
[1778510396901,45.8,80850.73,0.1,0.00017,0.0,0.023]
[1778510398299,45.8,80848.69,0.1,0.00017,0.0,0.02289]
[1778510399011,45.8,80844.34,0.1,0.00016,0.0,0.02268]
[1778510400978,45.8,80840.17,0.1,0.00016,0.0,0.02247]
[1778510401423,45.8,80840.17,0.1,0.00016,0.0,0.02247]
[1778510402201,45.8,80840.87,0.1,0.00016,0.0,0.0225]
[1778510402264,45.8,80840.87,0.1,0.00016,0.0,0.0225]
[1778510403603,45.8,80842.21,0.1,0.00016,0.0,0.02257]
[1778510403638,45.8,80842.21,0.1,0.00016,0.0,0.02257]
[1778510403884,45.8,80863.41,0.1,0.00017,0.0,0.02364]
[1778510407282,45.8,80868.5,0.1,0.00017,0.0,0.02391]
[1778510407350,45.8,80868.5,0.1,0.00017,0.0,0.02391]
[1778510408426,45.8,80866.44,0.1,0.00017,0.0,0.0238]
[1778510408901,45.8,80861.26,0.1,0.00017,0.0,0.02353]
[1778510410787,45.8,80855.64,0.1,0.00017,0.0,0.02324]
[1778510411952,45.8,80852.75,0.1,0.00017,0.0,0.0231]
[1778510412004,45.8,80852.75,0.1,0.00017,0.0,0.0231]
[1778510412417,45.8,80852.75,0.1,0.00017,0.0,0.0231]
[1778510413692,45.8,80844.15,0.1,0.00016,0.0,0.02267]
[1778510414284,45.8,80844.15,0.1,0.00016,0.0,0.02267]
[1778510414935,45.8,80839.51,0.1,0.00016,0.0,0.02244]
[1778510415418,45.8,80839.51,0.1,0.00016,0.0,0.02244]
[1778510416786,45.8,80836.62,0.1,0.00016,0.0,0.0223]
[1778510417381,45.8,80836.62,0.1,0.00016,0.0,0.0223]
[1778510417970,45.8,80836.38,0.1,0.00016,0.0,0.02228]
[1778510418061,45.8,80836.38,0.1,0.00016,0.0,0.02228]
[1778510419248,45.8,80837.52,0.1,0.00016,0.0,0.02234]
[1778510419954,45.8,80836.37,0.1,0.00016,0.0,0.02228]
[1778510422840,45.8,80836.85,0.1,0.00016,0.0,0.02231]
[1778510424099,45.8,80838.3,0.1,0.00016,0.0,0.02238]
[1778510425857,45.8,80838.72,0.1,0.00016,0.0,0.0224]
[1778510426100,45.8,80838.72,0.1,0.00016,0.0,0.0224]
[1778510431261,45.8,80839.25,0.1,0.00016,0.0,0.02242]
[1778510431274,45.8,80839.25,0.1,0.00016,0.0,0.02242]
[1778510431357,45.8,80839.25,0.1,0.00016,0.0,0.02242]
[1778510431778,45.8,80837.88,0.1,0.00016,0.0,0.02221]
[1778510433546,45.8,80833.85,0.1,0.00016,0.0,0.02201]
[1778510433587,45.8,80833.85,0.1,0.00016,0.0,0.02201]
[1778510434652,45.8,80829.95,0.1,0.00016,0.0,0.02182]
[1778510435411,45.8,80821.32,0.1,0.00015,0.0,0.02141]
[1778510437877,45.8,80825.06,0.1,0.00016,0.0,0.02159]
[1778510439411,45.8,80824.73,0.1,0.00016,0.0,0.02157]
[1778510442374,45.8,80821.65,0.1,0.00015,0.0,0.02143]
[1778510442451,45.8,80821.65,0.1,0.00015,0.0,0.02143]
[1778510443799,45.8,80815.12,0.1,0.00015,0.0,0.02112]
[1778510444116,45.8,80815.12,0.1,0.00015,0.0,0.02112]
[1778510445183,45.8,80803.78,0.1,0.00015,0.0,0.0206]
[1778510445984,45.8,80803.78,0.1,0.00015,0.0,0.0206]
[1778510446699,45.8,80803.78,0.1,0.00015,0.0,0.0206]
[1778510447376,45.8,80802.87,0.1,0.00015,0.0,0.02056]
[1778510448004,45.8,80804.64,0.1,0.00015,0.0,0.02064]
[1778510448457,45.8,80804.64,0.1,0.00015,0.0,0.02064]
[1778510449176,45.8,80804.92,0.1,0.00015,0.0,0.02065]
[1778510450574,45.8,80803.53,0.1,0.00015,0.0,0.02059]
[1778510451524,45.8,80805.98,0.1,0.00015,0.0,0.0207]
[1778510453239,45.8,80816.13,0.1,0.00015,0.0,0.02117]
[1778510454294,45.8,80816.13,0.1,0.00015,0.0,0.02117]
[1778510454659,45.8,80816.13,0.1,0.00015,0.0,0.02117]
[1778510456260,45.8,80827.25,0.1,0.00016,0.0,0.02169]
[1778510456750,45.8,80827.25,0.1,0.00016,0.0,0.02169]
[1778510457227,45.8,80827.25,0.1,0.00016,0.0,0.02169]
[1778510460217,45.8,80820.58,0.1,0.00015,0.0,0.02138]
[1778510460871,45.8,80817.52,0.1,0.00015,0.0,0.02123]
[1778510461428,45.8,80817.52,0.1,0.00015,0.0,0.02123]
[1778510462700,45.8,80815.12,0.1,0.00015,0.0,0.02112]
[1778510463030,45.8,80812.31,0.1,0.00015,0.0,0.02099]
[1778510463341,45.8,80812.31,0.1,0.00015,0.0,0.02099]
[1778510463352,45.8,80823.43,0.1,0.00016,0.0,0.02151]
[1778510464898,45.8,80824.24,0.1,0.00016,0.0,0.02155]
[1778510465204,45.8,80824.24,0.1,0.00016,0.0,0.02155]
[1778510465852,45.8,80821.59,0.1,0.00015,0.0,0.02143]
[1778510466962,45.8,80818.32,0.1,0.00015,0.0,0.02127]
[1778510468499,45.8,80817.26,0.1,0.00015,0.0,0.02122]
[1778510468839,45.8,80815.84,0.1,0.00015,0.0,0.02116]
[1778510474387,45.8,80810.74,0.1,0.00015,0.0,0.02092]
[1778510475027,45.8,80810.74,0.1,0.00015,0.0,0.02092]
[1778510475543,45.8,80810.74,0.1,0.00015,0.0,0.02092]
[1778510476770,45.8,80811.27,0.1,0.00015,0.0,0.02094]
[1778510477295,45.8,80811.27,0.1,0.00015,0.0,0.02094]
[1778510482879,45.8,80803.49,0.1,0.00015,0.0,0.02059]
[1778510483645,45.8,80803.49,0.1,0.00015,0.0,0.02059]
[1778510487571,45.8,80802.2,0.1,0.00015,0.0,0.02053]
[1778510488075,45.8,80803.07,0.1,0.00015,0.0,0.02057]
[1778510493043,45.8,80809.56,0.1,0.00015,0.0,0.02072]
[1778510493484,45.8,80809.56,0.1,0.00015,0.0,0.02072]
[1778510494059,45.8,80803.77,0.1,0.00015,0.0,0.02046]
[1778510494886,45.8,80801.48,0.1,0.00015,0.0,0.02036]
[1778510495988,45.8,80799.63,0.1,0.00015,0.0,0.02027]
[1778510497295,45.8,80799.62,0.1,0.00015,0.0,0.02027]
[1778510499227,45.8,80798.92,0.1,0.00015,0.0,0.02024]
[1778510499968,45.8,80799.64,0.1,0.00015,0.0,0.02027]
[1778510501922,45.8,80794.61,0.1,0.00014,0.0,0.02005]
[1778510503399,45.8,80793.04,0.1,0.00014,0.0,0.01998]
[1778510503924,45.8,80791.85,0.1,0.00014,0.0,0.01993]
[1778510504933,45.8,80791.12,0.1,0.00014,0.0,0.01989]
[1778510507113,45.8,80791.3,0.1,0.00014,0.0,0.0199]
[1778510507819,45.8,80791.55,0.1,0.00014,0.0,0.01991]
[1778510508272,45.8,80791.55,0.1,0.00014,0.0,0.01991]
[1778510508999,45.8,80789.12,0.1,0.00014,0.0,0.0198]
[1778510514669,45.8,80793.35,0.1,0.00014,0.0,0.01999]
[1778510515818,45.8,80796.0,0.1,0.00014,0.0,0.02011]
[1778510515827,45.8,80796.0,0.1,0.00014,0.0,0.02011]
[1778510516685,45.8,80807.2,0.1,0.00015,0.0,0.02061]
[1778510516870,45.8,80807.2,0.1,0.00015,0.0,0.02061]
[1778510517416,45.8,80807.2,0.1,0.00015,0.0,0.02061]
[1778510517690,45.8,80817.49,0.1,0.00015,0.0,0.02109]
[1778510519235,45.8,80822.31,0.1,0.00015,0.0,0.02131]
[1778510520027,45.8,80822.93,0.1,0.00015,0.0,0.02134]
[1778510523329,45.8,80824.42,0.1,0.00015,0.0,0.02141]
[1778510524041,45.8,80824.46,0.1,0.00015,0.0,0.02142]
[1778510526833,45.8,80827.29,0.1,0.00016,0.0,0.02155]
[1778510528018,45.8,80828.85,0.1,0.00016,0.0,0.02162]
[1778510532927,45.8,80827.35,0.1,0.00016,0.0,0.02155]
[1778510533592,45.8,80827.35,0.1,0.00016,0.0,0.02155]
[1778510536525,45.8,80829.51,0.1,0.00016,0.0,0.02165]
[1778510537600,45.8,80826.14,0.1,0.00016,0.0,0.02149]
[1778510542868,45.8,80819.73,0.1,0.00015,0.0,0.02119]
[1778510544011,45.8,80819.73,0.1,0.00015,0.0,0.02119]
[1778510544714,45.8,80819.73,0.1,0.00015,0.0,0.02119]
[1778510548490,45.8,80817.4,0.1,0.00015,0.0,0.02108]
[1778510549175,45.8,80817.7,0.1,0.00015,0.0,0.0211]
[1778510552347,45.8,80824.24,0.1,0.00015,0.0,0.0214]
[1778510552352,45.8,80824.24,0.1,0.00015,0.0,0.0214]
[1778510553782,45.8,80826.08,0.1,0.00015,0.0,0.02135]
[1778510554276,45.8,80820.99,0.1,0.00015,0.0,0.02111]
[1778510555683,45.8,80816.26,0.1,0.00015,0.0,0.02089]
[1778510556231,45.8,80815.36,0.1,0.00015,0.0,0.02085]
[1778510557696,45.8,80814.78,0.1,0.00015,0.0,0.02082]
[1778510558215,45.8,80814.78,0.1,0.00015,0.0,0.02082]
[1778510559043,45.8,80812.76,0.1,0.00015,0.0,0.02073]
[1778510559796,45.8,80812.76,0.1,0.00015,0.0,0.02073]
[1778510560281,45.8,80812.26,0.1,0.00015,0.0,0.0207]
[1778510561020,45.8,80810.64,0.1,0.00015,0.0,0.02063]
[1778510564089,45.8,80808.7,0.1,0.00015,0.0,0.02054]
[1778510565652,45.8,80810.81,0.1,0.00015,0.0,0.02064]
[1778510565922,45.8,80810.57,0.1,0.00015,0.0,0.02063]
[1778510566501,45.8,80810.57,0.1,0.00015,0.0,0.02063]
[1778510569099,45.8,80805.74,0.1,0.00015,0.0,0.02041]
[1778510569755,45.8,80805.74,0.1,0.00015,0.0,0.02041]
[1778510570941,45.8,80804.5,0.1,0.00015,0.0,0.02035]
[1778510572826,45.8,80800.73,0.1,0.00015,0.0,0.02018]
[1778510576781,45.8,80797.17,0.1,0.00014,0.0,0.02002]
[1778510577247,45.8,80794.8,0.1,0.00014,0.0,0.01992]
[1778510581026,45.8,80794.64,0.1,0.00014,0.0,0.01991]
[1778510581590,45.8,80794.64,0.1,0.00014,0.0,0.01991]
[1778510582347,45.8,80791.45,0.1,0.00014,0.0,0.01977]
[1778510582976,45.8,80796.22,0.1,0.00014,0.0,0.01998]
[1778510586544,45.8,80805.33,0.1,0.00015,0.0,0.02039]
[1778510587122,45.8,80805.84,0.1,0.00015,0.0,0.02041]
[1778510588439,45.8,80807.05,0.1,0.00015,0.0,0.02047]
[1778510589065,45.8,80808.53,0.1,0.00015,0.0,0.02053]
[1778510591013,45.8,80808.65,0.1,0.00015,0.0,0.02054]
[1778510591407,45.8,80808.65,0.1,0.00015,0.0,0.02054]
[1778510591557,45.8,80808.65,0.1,0.00015,0.0,0.02054]
[1778510591598,45.8,80808.65,0.1,0.00015,0.0,0.02054]
[1778510592230,45.8,80821.46,0.1,0.00015,0.0,0.02113]
[1778510594506,45.8,80830.01,0.1,0.00016,0.0,0.02153]
[1778510595047,45.8,80831.12,0.1,0.00016,0.0,0.02159]
[1778510595589,45.8,80831.12,0.1,0.00016,0.0,0.02159]
[1778510596164,45.8,80831.7,0.1,0.00016,0.0,0.02161]
[1778510601293,45.8,80831.54,0.1,0.00016,0.0,0.02161]
[1778510604371,45.8,80830.88,0.1,0.00016,0.0,0.02157]
[1778510604962,45.8,80832.64,0.1,0.00016,0.0,0.02166]
[1778510609063,45.8,80830.6,0.1,0.00016,0.0,0.02156]
[1778510609843,45.8,80830.6,0.1,0.00016,0.0,0.02156]
[1778510611789,45.8,80831.48,0.1,0.00016,0.0,0.0216]
[1778510613207,45.8,80830.55,0.1,0.00015,0.0,0.02141]
[1778510615576,45.8,80830.69,0.1,0.00015,0.0,0.02142]
[1778510615613,45.8,80830.69,0.1,0.00015,0.0,0.02142]
[1778510617405,45.8,80817.85,0.1,0.00015,0.0,0.02082]
[1778510619320,45.8,80816.76,0.1,0.00015,0.0,0.02077]
[1778510619424,45.8,80816.76,0.1,0.00015,0.0,0.02077]
[1778510622494,45.8,80806.43,0.1,0.00015,0.0,0.0203]
[1778510623509,45.8,80807.92,0.1,0.00015,0.0,0.02037]
[1778510625045,45.8,80812.81,0.1,0.00015,0.0,0.02059]
[1778510625630,45.8,80812.81,0.1,0.00015,0.0,0.02059]
[1778510627664,45.8,80813.59,0.1,0.00015,0.0,0.02062]
[1778510628247,45.8,80817.02,0.1,0.00015,0.0,0.02078]
[1778510630819,45.8,80816.14,0.1,0.00015,0.0,0.02074]
[1778510632562,45.8,80814.88,0.1,0.00015,0.0,0.02068]
[1778510635719,45.8,80808.73,0.1,0.00015,0.0,0.0204]
[1778510636194,45.8,80805.61,0.1,0.00015,0.0,0.02026]
[1778510636804,45.8,80805.61,0.1,0.00015,0.0,0.02026]
[1778510636932,45.8,80803.52,0.1,0.00015,0.0,0.02017]
[1778510638858,45.8,80802.1,0.1,0.00014,0.0,0.02011]
[1778510639781,45.8,80800.1,0.1,0.00014,0.0,0.02002]
[1778510645586,45.8,80802.45,0.1,0.00014,0.0,0.02012]
[1778510646549,45.8,80805.62,0.1,0.00015,0.0,0.02026]
[1778510651575,45.8,80814.44,0.1,0.00015,0.0,0.02066]
[1778510652097,45.8,80812.41,0.1,0.00015,0.0,0.02057]
[1778510653316,45.8,80814.38,0.1,0.00015,0.0,0.02066]
[1778510653950,45.8,80814.44,0.1,0.00015,0.0,0.02066]
[1778510654982,45.8,80814.76,0.1,0.00015,0.0,0.02068]
[1778510655362,45.8,80814.76,0.1,0.00015,0.0,0.02068]
[1778510656118,45.8,80808.0,0.1,0.00015,0.0,0.02037]
[1778510656916,45.8,80808.0,0.1,0.00015,0.0,0.02037]
[1778510660030,45.8,80801.0,0.1,0.00014,0.0,0.02006]
[1778510660405,45.8,80801.0,0.1,0.00014,0.0,0.02006]
[1778510660708,45.8,80789.27,0.1,0.00014,0.0,0.01954]
[1778510661187,45.8,80789.27,0.1,0.00014,0.0,0.01954]
[1778510662807,45.8,80786.13,0.1,0.00014,0.0,0.01941]
[1778510668660,45.8,80779.08,0.1,0.00014,0.0,0.0191]
[1778510668812,45.8,80779.08,0.1,0.00014,0.0,0.0191]
[1778510670032,45.8,80778.54,0.1,0.00014,0.0,0.01908]
[1778510670462,45.8,80778.54,0.1,0.00014,0.0,0.01908]
[1778510671044,45.8,80780.6,0.1,0.00014,0.0,0.01917]
[1778510676820,45.8,80778.97,0.1,0.00014,0.0,0.01897]
[1778510681855,45.8,80781.92,0.1,0.00014,0.0,0.01909]
[1778510683323,45.8,80782.59,0.1,0.00014,0.0,0.01912]
[1778510683968,45.8,80782.05,0.1,0.00014,0.0,0.0191]
[1778510688034,45.8,80775.2,0.1,0.00014,0.0,0.01881]
[1778510689340,45.8,80775.69,0.1,0.00014,0.0,0.01883]
[1778510690381,45.8,80775.37,0.1,0.00014,0.0,0.01882]
[1778510692820,45.8,80774.3,0.1,0.00013,0.0,0.01877]
[1778510693455,45.8,80774.3,0.1,0.00013,0.0,0.01877]
[1778510694319,45.8,80774.89,0.1,0.00013,0.0,0.01879]
[1778510695029,45.8,80774.0,0.1,0.00013,0.0,0.01876]
[1778510695639,45.8,80774.0,0.1,0.00013,0.0,0.01876]
[1778510698986,45.8,80772.24,0.1,0.00013,0.0,0.01868]
[1778510699581,45.8,80772.24,0.1,0.00013,0.0,0.01868]
[1778510702589,45.8,80771.79,0.1,0.00013,0.0,0.01867]
[1778510703226,45.8,80771.53,0.1,0.00013,0.0,0.01865]
[1778510704568,45.8,80774.94,0.1,0.00013,0.0,0.0188]
[1778510704590,45.8,80774.94,0.1,0.00013,0.0,0.0188]
[1778510704700,45.8,80774.94,0.1,0.00013,0.0,0.0188]
[1778510705386,45.8,80770.77,0.1,0.00013,0.0,0.01862]
[1778510706636,45.8,80767.22,0.1,0.00013,0.0,0.01848]
[1778510707268,45.8,80763.73,0.1,0.00013,0.0,0.01833]
[1778510707911,45.8,80763.73,0.1,0.00013,0.0,0.01833]
[1778510708694,45.8,80764.81,0.1,0.00013,0.0,0.01838]
[1778510714658,45.8,80764.75,0.1,0.00013,0.0,0.01837]
[1778510715213,45.8,80765.33,0.1,0.00013,0.0,0.0184]
[1778510716408,45.8,80765.48,0.1,0.00013,0.0,0.0184]
[1778510717073,45.8,80768.22,0.1,0.00013,0.0,0.01852]
[1778510719402,45.8,80770.83,0.1,0.00013,0.0,0.01863]
[1778510719906,45.8,80770.83,0.1,0.00013,0.0,0.01863]
[1778510725941,45.8,80780.5,0.1,0.00014,0.0,0.01903]
[1778510726339,45.8,80779.11,0.1,0.00014,0.0,0.01897]
[1778510726380,45.8,80779.11,0.1,0.00014,0.0,0.01897]
[1778510726622,45.8,80779.11,0.1,0.00014,0.0,0.01897]
[1778510727270,45.8,80778.72,0.1,0.00014,0.0,0.01896]
[1778510727504,45.8,80778.72,0.1,0.00014,0.0,0.01896]
[1778510727601,45.8,80778.72,0.1,0.00014,0.0,0.01896]
[1778510728266,45.8,80774.7,0.1,0.00013,0.0,0.01879]
[1778510728306,45.8,80754.61,0.1,0.00013,0.0,0.01796]
[1778510730810,45.8,80745.63,0.1,0.00013,0.0,0.0176]
[1778510731787,45.8,80745.41,0.1,0.00013,0.0,0.0176]
[1778510731946,45.8,80745.41,0.1,0.00013,0.0,0.0176]
[1778510732542,45.8,80755.86,0.1,0.00013,0.0,0.01789]
[1778510733190,45.8,80759.8,0.1,0.00013,0.0,0.01805]
[1778510733201,45.8,80759.8,0.1,0.00013,0.0,0.01805]
[1778510734516,45.8,80756.23,0.1,0.00013,0.0,0.0179]
[1778510735298,45.8,80753.75,0.1,0.00013,0.0,0.0178]
[1778510736028,45.8,80754.49,0.1,0.00013,0.0,0.01783]
[1778510736622,45.8,80754.49,0.1,0.00013,0.0,0.01783]
[1778510737899,45.8,80754.23,0.1,0.00013,0.0,0.01782]
[1778510738552,45.8,80754.07,0.1,0.00013,0.0,0.01782]
[1778510739074,45.8,80755.89,0.1,0.00013,0.0,0.01789]
[1778510740854,45.8,80763.48,0.1,0.00013,0.0,0.01819]
[1778510741380,45.8,80764.33,0.1,0.00013,0.0,0.01823]
[1778510742000,45.8,80764.33,0.1,0.00013,0.0,0.01823]
[1778510744495,45.8,80756.72,0.1,0.00013,0.0,0.01792]
[1778510745718,45.8,80754.66,0.1,0.00013,0.0,0.01784]
[1778510747725,45.8,80752.92,0.1,0.00013,0.0,0.01777]
[1778510747811,45.8,80752.92,0.1,0.00013,0.0,0.01777]
[1778510748276,45.8,80749.95,0.1,0.00013,0.0,0.01765]
[1778510748860,45.8,80749.95,0.1,0.00013,0.0,0.01765]
[1778510749708,45.8,80750.32,0.1,0.00013,0.0,0.01767]
[1778510750165,45.8,80750.29,0.1,0.00013,0.0,0.01767]
[1778510752743,45.8,80750.13,0.1,0.00013,0.0,0.01766]
[1778510755857,45.8,80749.28,0.1,0.00013,0.0,0.01763]
[1778510756495,45.8,80747.4,0.1,0.00013,0.0,0.01755]
[1778510756519,45.8,80747.4,0.1,0.00013,0.0,0.01755]
[1778510757499,45.8,80746.89,0.1,0.00013,0.0,0.01753]
[1778510758712,45.8,80742.15,0.1,0.00012,0.0,0.01735]
[1778510759272,45.8,80739.1,0.1,0.00012,0.0,0.01723]
[1778510761092,45.8,80739.38,0.1,0.00012,0.0,0.01724]
[1778510761819,45.8,80739.38,0.1,0.00012,0.0,0.01724]
[1778510763033,45.8,80739.39,0.1,0.00012,0.0,0.01724]
[1778510763820,45.8,80739.21,0.1,0.00012,0.0,0.01723]
[1778510765023,45.8,80745.37,0.1,0.00012,0.0,0.01747]
[1778510765809,45.8,80744.0,0.1,0.00012,0.0,0.01742]
[1778510766402,45.8,80743.85,0.1,0.00012,0.0,0.01741]
[1778510767042,45.8,80738.84,0.1,0.00012,0.0,0.01722]
[1778510772881,45.8,80734.12,0.1,0.00012,0.0,0.01703]
[1778510773281,45.8,80734.73,0.1,0.00012,0.0,0.01706]
[1778510777693,45.8,80734.47,0.1,0.00012,0.0,0.01705]
[1778510778679,45.8,80733.78,0.1,0.00012,0.0,0.01702]
[1778510778688,45.8,80723.17,0.1,0.00012,0.0,0.01662]
[1778510779877,45.8,80723.17,0.1,0.00012,0.0,0.01662]
[1778510781005,45.8,80714.4,0.1,0.00012,0.0,0.01629]
[1778510781051,45.8,80699.88,0.1,0.00011,0.0,0.01577]
[1778510782971,45.8,80693.22,0.1,0.00011,0.0,0.01553]
[1778510785746,45.8,80695.16,0.1,0.00011,0.0,0.0156]
[1778510785751,45.8,80695.16,0.1,0.00011,0.0,0.0156]
[1778510787118,45.8,80701.41,0.1,0.00011,0.0,0.01582]
[1778510787575,45.8,80701.41,0.1,0.00011,0.0,0.01582]
[1778510788703,45.8,80708.65,0.1,0.00011,0.0,0.01608]
[1778510790499,45.8,80712.01,0.1,0.00012,0.0,0.01621]
[1778510790917,45.8,80712.01,0.1,0.00012,0.0,0.01621]
[1778510791249,45.8,80716.47,0.1,0.00012,0.0,0.01637]
[1778510792089,45.8,80723.86,0.1,0.00012,0.0,0.01653]
[1778510795978,45.8,80734.95,0.1,0.00012,0.0,0.01695]
[1778510796539,45.8,80737.38,0.1,0.00012,0.0,0.01704]
[1778510798753,45.8,80735.05,0.1,0.00012,0.0,0.01695]
[1778510799356,45.8,80736.41,0.1,0.00012,0.0,0.017]
[1778510802332,45.8,80735.37,0.1,0.00012,0.0,0.01696]
[1778510804639,45.8,80743.82,0.1,0.00012,0.0,0.01729]
[1778510806523,45.8,80745.1,0.1,0.00012,0.0,0.01734]
[1778510806620,45.8,80745.1,0.1,0.00012,0.0,0.01734]
[1778510807428,45.8,80751.57,0.1,0.00013,0.0,0.01759]
[1778510807652,45.8,80751.57,0.1,0.00013,0.0,0.01759]
[1778510808391,45.8,80758.0,0.1,0.00013,0.0,0.01785]
[1778510809285,45.8,80765.08,0.1,0.00013,0.0,0.01813]
[1778510810050,45.8,80765.08,0.1,0.00013,0.0,0.01813]
[1778510810524,45.8,80766.54,0.1,0.00013,0.0,0.01819]
[1778510815909,45.8,80766.42,0.1,0.00013,0.0,0.01819]
[1778510816551,45.8,80766.49,0.1,0.00013,0.0,0.01819]
[1778510817046,45.8,80766.49,0.1,0.00013,0.0,0.01819]
[1778510818333,45.8,80766.28,0.1,0.00013,0.0,0.01818]
[1778510823700,45.8,80763.2,0.1,0.00013,0.0,0.01806]
[1778510824330,45.8,80761.75,0.1,0.00013,0.0,0.018]
[1778510825497,45.8,80767.7,0.1,0.00013,0.0,0.01824]
[1778510826100,45.8,80767.7,0.1,0.00013,0.0,0.01824]
[1778510827273,45.8,80771.29,0.1,0.00013,0.0,0.01839]
[1778510827424,45.8,80771.29,0.1,0.00013,0.0,0.01839]
[1778510829324,45.8,80769.18,0.1,0.00013,0.0,0.0183]
[1778510829906,45.8,80769.18,0.1,0.00013,0.0,0.0183]
[1778510834960,45.8,80758.01,0.1,0.00013,0.0,0.01785]
[1778510835432,45.8,80756.91,0.1,0.00013,0.0,0.0178]
[1778510839141,45.8,80756.95,0.1,0.00013,0.0,0.01781]
[1778510839684,45.8,80756.95,0.1,0.00013,0.0,0.01781]
[1778510840484,45.8,80754.68,0.1,0.00013,0.0,0.01772]
[1778510842675,45.8,80750.76,0.1,0.00013,0.0,0.01756]
[1778510844124,45.8,80749.59,0.1,0.00013,0.0,0.01751]
[1778510844802,45.8,80749.59,0.1,0.00013,0.0,0.01751]
[1778510845445,45.8,80750.81,0.1,0.00013,0.0,0.01756]
[1778510845957,45.8,80750.81,0.1,0.00013,0.0,0.01756]
[1778510847111,45.8,80752.05,0.1,0.00013,0.0,0.01761]
[1778510847790,45.8,80753.52,0.1,0.00013,0.0,0.01767]
[1778510848334,45.8,80757.47,0.1,0.00013,0.0,0.01783]
[1778510849599,45.8,80760.25,0.1,0.00013,0.0,0.01794]
[1778510850235,45.8,80755.88,0.1,0.00013,0.0,0.01776]
[1778510851682,45.8,80749.92,0.1,0.00012,0.0,0.0174]
[1778510855782,45.8,80758.26,0.1,0.00013,0.0,0.01773]
[1778510856368,45.8,80763.16,0.1,0.00013,0.0,0.01793]
[1778510857374,45.8,80765.06,0.1,0.00013,0.0,0.01801]
[1778510857477,45.8,80765.06,0.1,0.00013,0.0,0.01801]
[1778510860942,45.8,80764.18,0.1,0.00013,0.0,0.01797]
[1778510861992,45.8,80760.12,0.1,0.00013,0.0,0.01781]
[1778510864601,45.8,80763.05,0.1,0.00013,0.0,0.01793]
[1778510864617,45.8,80763.05,0.1,0.00013,0.0,0.01793]
[1778510864709,45.8,80763.05,0.1,0.00013,0.0,0.01793]
[1778510865896,45.8,80760.3,0.1,0.00013,0.0,0.01782]
[1778510865972,45.8,80745.36,0.1,0.00012,0.0,0.01723]
[1778510869658,45.8,80739.24,0.1,0.00012,0.0,0.01699]
[1778510870229,45.8,80739.75,0.1,0.00012,0.0,0.01701]
[1778510872622,45.8,80739.65,0.1,0.00012,0.0,0.01701]
[1778510874279,45.8,80740.19,0.1,0.00012,0.0,0.01703]
[1778510876727,45.8,80739.7,0.1,0.00012,0.0,0.01701]
[1778510877242,45.8,80741.72,0.1,0.00012,0.0,0.01709]
[1778510881261,45.8,80748.59,0.1,0.00012,0.0,0.01735]
[1778510881291,45.8,80748.59,0.1,0.00012,0.0,0.01735]
[1778510881303,45.8,80748.59,0.1,0.00012,0.0,0.01735]
[1778510882257,45.8,80755.96,0.1,0.00013,0.0,0.01764]
[1778510883024,45.8,80755.96,0.1,0.00013,0.0,0.01764]
[1778510883124,45.8,80755.96,0.1,0.00013,0.0,0.01764]
[1778510884126,45.8,80762.82,0.1,0.00013,0.0,0.01792]
[1778510884816,45.8,80758.8,0.1,0.00013,0.0,0.01776]
[1778510887514,45.8,80756.31,0.1,0.00013,0.0,0.01766]
[1778510888823,45.8,80753.91,0.1,0.00013,0.0,0.01756]
[1778510894376,45.8,80744.66,0.1,0.00012,0.0,0.0172]
[1778510894948,45.8,80744.66,0.1,0.00012,0.0,0.0172]
[1778510895470,45.8,80743.95,0.1,0.00012,0.0,0.01717]
[1778510895600,45.8,80743.95,0.1,0.00012,0.0,0.01717]
[1778510895649,45.8,80743.95,0.1,0.00012,0.0,0.01717]
[1778510896028,45.8,80743.95,0.1,0.00012,0.0,0.01717]
[1778510897197,45.8,80750.07,0.1,0.00012,0.0,0.01741]
[1778510897873,45.8,80750.07,0.1,0.00012,0.0,0.01741]
[1778510898950,45.8,80752.59,0.1,0.00013,0.0,0.01751]
[1778510899099,45.8,80752.59,0.1,0.00013,0.0,0.01751]
[1778510899820,45.8,80752.58,0.1,0.00013,0.0,0.01751]
[1778510899999,45.8,80752.58,0.1,0.00013,0.0,0.01751]
[1778510900454,45.8,80742.55,0.1,0.00012,0.0,0.01712]
[1778510905489,45.8,80744.28,0.1,0.00012,0.0,0.01719]
[1778510910524,45.8,80736.95,0.1,0.00012,0.0,0.0169]
[1778510913299,45.8,80735.65,0.1,0.00012,0.0,0.01674]
[1778510914043,45.8,80735.65,0.1,0.00012,0.0,0.01674]
[1778510917366,45.8,80732.66,0.1,0.00012,0.0,0.01662]
[1778510918268,45.8,80731.46,0.1,0.00012,0.0,0.01658]
[1778510918989,45.8,80731.46,0.1,0.00012,0.0,0.01658]
[1778510919431,45.8,80731.09,0.1,0.00012,0.0,0.01656]
[1778510920190,45.8,80731.09,0.1,0.00012,0.0,0.01656]
[1778510921062,45.8,80734.49,0.1,0.00012,0.0,0.01669]
[1778510923108,45.8,80735.37,0.1,0.00012,0.0,0.01673]
[1778510923239,45.8,80736.28,0.1,0.00012,0.0,0.01676]
[1778510923346,45.8,80736.28,0.1,0.00012,0.0,0.01676]
[1778510923356,45.8,80736.28,0.1,0.00012,0.0,0.01676]
[1778510924386,45.8,80730.28,0.1,0.00012,0.0,0.01653]
[1778510924451,45.8,80730.28,0.1,0.00012,0.0,0.01653]
[1778510925629,45.8,80720.39,0.1,0.00012,0.0,0.01617]
[1778510927645,45.8,80708.84,0.1,0.00011,0.0,0.01575]
[1778510929796,45.8,80704.98,0.1,0.00011,0.0,0.01561]
[1778510929800,45.8,80704.98,0.1,0.00011,0.0,0.01561]
[1778510930123,45.8,80704.98,0.1,0.00011,0.0,0.01561]
[1778510930242,45.8,80705.42,0.1,0.00011,0.0,0.01563]
[1778510930265,45.8,80705.42,0.1,0.00011,0.0,0.01563]
[1778510930673,45.8,80705.42,0.1,0.00011,0.0,0.01563]
[1778510932679,45.8,80725.2,0.1,0.00012,0.0,0.01635]
[1778510937372,45.8,80730.54,0.1,0.00012,0.0,0.01654]
[1778510938020,45.8,80730.54,0.1,0.00012,0.0,0.01654]
[1778510939286,45.8,80732.6,0.1,0.00012,0.0,0.01662]
[1778510939999,45.8,80732.6,0.1,0.00012,0.0,0.01662]
[1778510940765,45.8,80730.24,0.1,0.00012,0.0,0.01653]
[1778510941907,45.8,80728.15,0.1,0.00012,0.0,0.01646]
[1778510947788,45.8,80729.8,0.1,0.00012,0.0,0.01652]
[1778510949586,45.8,80729.71,0.1,0.00012,0.0,0.01651]
[1778510951354,45.8,80728.85,0.1,0.00012,0.0,0.01648]
[1778510952492,45.8,80728.85,0.1,0.00012,0.0,0.01648]
[1778510953077,45.8,80728.85,0.1,0.00012,0.0,0.01648]
[1778510954264,45.8,80728.53,0.1,0.00012,0.0,0.01647]
[1778510954947,45.8,80728.53,0.1,0.00012,0.0,0.01647]
[1778510957385,45.8,80728.82,0.1,0.00012,0.0,0.01648]
[1778510958126,45.8,80728.82,0.1,0.00012,0.0,0.01648]
[1778510959872,45.8,80715.64,0.1,0.00011,0.0,0.016]
[1778510963466,45.8,80710.93,0.1,0.00011,0.0,0.01583]
[1778510963486,45.8,80710.93,0.1,0.00011,0.0,0.01583]
[1778510966333,45.8,80701.05,0.1,0.00011,0.0,0.01548]
[1778510967064,45.8,80701.05,0.1,0.00011,0.0,0.01548]
[1778510970050,45.8,80705.31,0.1,0.00011,0.0,0.01563]
[1778510970481,45.8,80704.03,0.1,0.00011,0.0,0.01558]
[1778510971218,45.8,80704.03,0.1,0.00011,0.0,0.01558]
[1778510971367,45.8,80700.39,0.1,0.00011,0.0,0.01545]
[1778510971402,45.8,80700.39,0.1,0.00011,0.0,0.01545]
[1778510972751,45.8,80706.32,0.1,0.00011,0.0,0.01555]
[1778510973352,45.8,80707.61,0.1,0.00011,0.0,0.0156]
[1778510974075,45.8,80707.61,0.1,0.00011,0.0,0.0156]
[1778510978220,45.8,80708.44,0.1,0.00011,0.0,0.01563]
[1778510978234,45.8,80708.44,0.1,0.00011,0.0,0.01563]
[1778510978429,45.8,80706.75,0.1,0.00011,0.0,0.01557]
[1778510979678,45.8,80702.48,0.1,0.00011,0.0,0.01542]
[1778510981331,45.8,80701.67,0.1,0.00011,0.0,0.01539]
[1778510981524,45.8,80701.67,0.1,0.00011,0.0,0.01539]
[1778510987130,45.8,80708.31,0.1,0.00011,0.0,0.01562]
[1778510987909,45.8,80709.96,0.1,0.00011,0.0,0.01568]
[1778510988523,45.8,80711.43,0.1,0.00011,0.0,0.01573]
[1778510989039,45.8,80711.43,0.1,0.00011,0.0,0.01573]
[1778510996803,45.8,80722.74,0.1,0.00012,0.0,0.01614]
[1778510997336,45.8,80724.31,0.1,0.00012,0.0,0.0162]
[1778510999342,45.8,80728.31,0.1,0.00012,0.0,0.01634]
[1778511000034,45.8,80728.31,0.1,0.00012,0.0,0.01634]
[1778511002376,45.8,80729.75,0.1,0.00012,0.0,0.0164]
[1778511003764,45.8,80734.88,0.1,0.00012,0.0,0.01659]
[1778511009234,45.8,80728.54,0.1,0.00012,0.0,0.01635]
[1778511014269,45.8,80726.06,0.1,0.00012,0.0,0.01626]
[1778511014318,45.8,80726.06,0.1,0.00012,0.0,0.01626]
[1778511015568,45.8,80725.4,0.1,0.00012,0.0,0.01624]
[1778511021318,45.8,80731.13,0.1,0.00012,0.0,0.01645]
[1778511026354,45.8,80727.63,0.1,0.00012,0.0,0.01632]
[1778511031936,45.8,80729.86,0.1,0.00012,0.0,0.0164]
[1778511032480,45.8,80727.98,0.1,0.00012,0.0,0.01622]
[1778511035089,45.8,80721.41,0.1,0.00011,0.0,0.01598]
[1778511036969,45.8,80721.64,0.1,0.00011,0.0,0.01599]
[1778511043207,45.8,80721.54,0.1,0.00011,0.0,0.01598]
[1778511043909,45.8,80721.1,0.1,0.00011,0.0,0.01597]
[1778511047217,45.8,80720.41,0.1,0.00011,0.0,0.01594]
[1778511047844,45.8,80720.41,0.1,0.00011,0.0,0.01594]
[1778511048510,45.8,80731.82,0.1,0.00012,0.0,0.01636]
[1778511053545,45.8,80740.43,0.1,0.00012,0.0,0.01668]
[1778511055943,45.8,80741.07,0.1,0.00012,0.0,0.0167]
[1778511056526,45.8,80740.37,0.1,0.00012,0.0,0.01668]
[1778511057035,45.8,80740.37,0.1,0.00012,0.0,0.01668]
[1778511057774,45.8,80742.14,0.1,0.00012,0.0,0.01674]
[1778511061104,45.8,80736.22,0.1,0.00012,0.0,0.01652]
[1778511061116,45.8,80736.22,0.1,0.00012,0.0,0.01652]
[1778511061165,45.8,80736.22,0.1,0.00012,0.0,0.01652]
[1778511061235,45.8,80736.22,0.1,0.00012,0.0,0.01652]
[1778511061614,45.8,80753.43,0.1,0.00012,0.0,0.01718]
[1778511062902,45.8,80753.43,0.1,0.00012,0.0,0.01718]
[1778511063231,45.8,80753.43,0.1,0.00012,0.0,0.01718]
[1778511063623,45.8,80767.77,0.1,0.00013,0.0,0.01774]
[1778511064554,45.8,80767.77,0.1,0.00013,0.0,0.01774]
[1778511065260,45.8,80767.77,0.1,0.00013,0.0,0.01774]
[1778511065352,45.8,80782.77,0.1,0.00013,0.0,0.01835]
[1778511066644,45.8,80800.7,0.1,0.00014,0.0,0.0191]
[1778511068085,45.8,80800.7,0.1,0.00014,0.0,0.0191]
[1778511068767,45.8,80804.54,0.1,0.00014,0.0,0.01926]
[1778511072018,45.8,80791.51,0.1,0.00013,0.0,0.01871]
[1778511072041,45.8,80791.51,0.1,0.00013,0.0,0.01871]
[1778511072062,45.8,80791.51,0.1,0.00013,0.0,0.01871]
[1778511073413,45.8,80783.73,0.1,0.00013,0.0,0.01839]
[1778511073945,45.8,80783.73,0.1,0.00013,0.0,0.01839]
[1778511074353,45.8,80783.73,0.1,0.00013,0.0,0.01839]
[1778511074483,45.8,80777.61,0.1,0.00013,0.0,0.01814]
[1778511075085,45.8,80766.79,0.1,0.00013,0.0,0.0177]
[1778511077151,45.8,80759.8,0.1,0.00012,0.0,0.01742]
[1778511077979,45.8,80759.1,0.1,0.00012,0.0,0.0174]
[1778511080766,45.8,80755.72,0.1,0.00012,0.0,0.01727]
[1778511082725,45.8,80758.14,0.1,0.00012,0.0,0.01736]
[1778511084702,45.8,80759.19,0.1,0.00012,0.0,0.0174]
[1778511084748,45.8,80759.19,0.1,0.00012,0.0,0.0174]
[1778511085781,45.8,80768.93,0.1,0.00013,0.0,0.01779]
[1778511087198,45.8,80768.93,0.1,0.00013,0.0,0.01779]
[1778511088587,45.8,80769.06,0.1,0.00013,0.0,0.01779]
[1778511090346,45.8,80770.81,0.1,0.00013,0.0,0.01786]
[1778511091046,45.8,80770.6,0.1,0.00013,0.0,0.01785]
[1778511091956,45.8,80770.44,0.1,0.00013,0.0,0.01772]
[1778511091978,45.8,80770.44,0.1,0.00013,0.0,0.01772]
[1778511092229,45.8,80770.44,0.1,0.00013,0.0,0.01772]
[1778511093099,45.8,80769.63,0.1,0.00013,0.0,0.01769]
[1778511093153,45.8,80782.08,0.1,0.00013,0.0,0.01819]
[1778511095084,45.8,80787.01,0.1,0.00013,0.0,0.01839]
[1778511095837,45.8,80785.57,0.1,0.00013,0.0,0.01833]
[1778511100887,45.8,80781.35,0.1,0.00013,0.0,0.01816]
[1778511106212,45.8,80781.13,0.1,0.00013,0.0,0.01815]
[1778511106935,45.8,80779.14,0.1,0.00013,0.0,0.01807]
[1778511108890,45.8,80779.34,0.1,0.00013,0.0,0.01808]
[1778511109364,45.8,80779.34,0.1,0.00013,0.0,0.01808]
[1778511111965,45.8,80798.29,0.1,0.00014,0.0,0.01886]
[1778511114373,45.8,80802.58,0.1,0.00014,0.0,0.01905]
[1778511114428,45.8,80802.58,0.1,0.00014,0.0,0.01905]
[1778511114615,45.8,80804.13,0.1,0.00014,0.0,0.01911]
[1778511115379,45.8,80804.13,0.1,0.00014,0.0,0.01911]
[1778511116318,45.8,80809.84,0.1,0.00014,0.0,0.01936]
[1778511117060,45.8,80815.93,0.1,0.00014,0.0,0.01962]
[1778511117798,45.8,80815.91,0.1,0.00014,0.0,0.01962]
[1778511119029,45.8,80815.35,0.1,0.00014,0.0,0.0196]
[1778511120367,45.8,80817.89,0.1,0.00014,0.0,0.01971]
[1778511120958,45.8,80818.85,0.1,0.00014,0.0,0.01975]
[1778511124056,45.8,80817.23,0.1,0.00014,0.0,0.01968]
[1778511124765,45.8,80822.47,0.1,0.00014,0.0,0.01991]
[1778511125855,45.8,80826.98,0.1,0.00015,0.0,0.02011]
[1778511126029,45.8,80826.98,0.1,0.00015,0.0,0.02011]
[1778511128354,45.8,80822.26,0.1,0.00014,0.0,0.0199]
[1778511128997,45.8,80819.76,0.1,0.00014,0.0,0.01979]
[1778511133907,45.8,80813.67,0.1,0.00014,0.0,0.01952]
[1778511134271,45.8,80813.67,0.1,0.00014,0.0,0.01952]
[1778511136124,45.8,80807.24,0.1,0.00014,0.0,0.01924]
[1778511136767,45.8,80805.14,0.1,0.00014,0.0,0.01915]
[1778511137550,45.8,80803.51,0.1,0.00014,0.0,0.01908]
[1778511138117,45.8,80803.51,0.1,0.00014,0.0,0.01908]
[1778511138800,45.8,80807.53,0.1,0.00014,0.0,0.01926]
[1778511139359,45.8,80807.53,0.1,0.00014,0.0,0.01926]
[1778511140168,45.8,80822.63,0.1,0.00014,0.0,0.01992]
[1778511145203,45.8,80818.03,0.1,0.00014,0.0,0.01971]
[1778511146424,45.8,80818.03,0.1,0.00014,0.0,0.01971]
[1778511146857,45.8,80819.93,0.1,0.00014,0.0,0.0198]
[1778511147293,45.8,80819.93,0.1,0.00014,0.0,0.0198]
[1778511147985,45.8,80825.92,0.1,0.00015,0.0,0.02006]
[1778511148733,45.8,80827.82,0.1,0.00015,0.0,0.02015]
[1778511149491,45.8,80826.4,0.1,0.00015,0.0,0.02008]
[1778511151003,45.8,80825.23,0.1,0.00014,0.0,0.02003]
[1778511152205,45.8,80823.93,0.1,0.00014,0.0,0.01984]
[1778511155863,45.8,80823.95,0.1,0.00014,0.0,0.01984]
[1778511157048,45.8,80824.84,0.1,0.00014,0.0,0.01988]
[1778511158027,45.8,80827.26,0.1,0.00014,0.0,0.01998]
[1778511158269,45.8,80827.26,0.1,0.00014,0.0,0.01998]
[1778511162322,45.8,80837.49,0.1,0.00015,0.0,0.02044]
[1778511167856,45.8,80831.44,0.1,0.00015,0.0,0.02017]
[1778511168411,45.8,80831.44,0.1,0.00015,0.0,0.02017]
[1778511169102,45.8,80832.52,0.1,0.00015,0.0,0.02022]
[1778511169798,45.8,80836.0,0.1,0.00015,0.0,0.02038]
[1778511170922,45.8,80838.31,0.1,0.00015,0.0,0.02048]
[1778511172760,45.8,80833.71,0.1,0.00015,0.0,0.02027]
[1778511173442,45.8,80833.71,0.1,0.00015,0.0,0.02027]
[1778511174160,45.8,80832.81,0.1,0.00015,0.0,0.02023]
[1778511176378,45.8,80833.23,0.1,0.00015,0.0,0.02025]
[1778511177019,45.8,80832.86,0.1,0.00015,0.0,0.02023]
[1778511178545,45.8,80833.26,0.1,0.00015,0.0,0.02025]
[1778511179164,45.8,80833.26,0.1,0.00015,0.0,0.02025]
[1778511181545,45.8,80837.42,0.1,0.00015,0.0,0.02044]
[1778511182394,45.8,80837.42,0.1,0.00015,0.0,0.02044]
[1778511185016,45.8,80854.06,0.1,0.00015,0.0,0.02121]
[1778511185470,45.8,80854.06,0.1,0.00015,0.0,0.02121]
[1778511187250,45.8,80854.22,0.1,0.00015,0.0,0.02122]
[1778511187552,45.8,80851.95,0.1,0.00015,0.0,0.02111]
[1778511191521,45.8,80848.18,0.1,0.00015,0.0,0.02094]
[1778511191581,45.8,80848.18,0.1,0.00015,0.0,0.02094]
[1778511192756,45.8,80849.64,0.1,0.00015,0.0,0.021]
[1778511192772,45.8,80849.64,0.1,0.00015,0.0,0.021]
[1778511193902,45.8,80878.2,0.1,0.00016,0.0,0.02237]
[1778511199590,45.8,80886.76,0.1,0.00017,0.0,0.0228]
[1778511202608,45.8,80889.19,0.1,0.00017,0.0,0.02292]
[1778511203335,45.8,80889.19,0.1,0.00017,0.0,0.02292]
[1778511206395,45.8,80889.56,0.1,0.00017,0.0,0.02294]
[1778511207156,45.8,80885.74,0.1,0.00017,0.0,0.02275]
[1778511209048,45.8,80887.3,0.1,0.00017,0.0,0.02283]
[1778511209062,45.8,80887.3,0.1,0.00017,0.0,0.02283]
[1778511209084,45.8,80887.3,0.1,0.00017,0.0,0.02283]
[1778511209099,45.8,80887.3,0.1,0.00017,0.0,0.02283]
[1778511209660,45.8,80875.76,0.1,0.00016,0.0,0.02225]
[1778511210636,45.8,80875.76,0.1,0.00016,0.0,0.02225]
[1778511212086,45.8,80881.46,0.1,0.00016,0.0,0.02254]
[1778511217053,45.8,80879.66,0.1,0.00016,0.0,0.02229]
[1778511217576,45.8,80874.92,0.1,0.00016,0.0,0.02206]
[1778511217735,45.8,80885.37,0.1,0.00016,0.0,0.02258]
[1778511219045,45.8,80885.37,0.1,0.00016,0.0,0.02258]
[1778511219174,45.8,80885.37,0.1,0.00016,0.0,0.02258]
[1778511219738,45.8,80905.96,0.1,0.00017,0.0,0.02362]
[1778511221753,45.8,80911.46,0.1,0.00017,0.0,0.02391]
[1778511221877,45.8,80911.46,0.1,0.00017,0.0,0.02391]
[1778511221885,45.8,80911.46,0.1,0.00017,0.0,0.02391]
[1778511222981,45.8,80912.97,0.1,0.00018,0.0,0.02399]
[1778511224956,45.8,80903.15,0.1,0.00017,0.0,0.02348]
[1778511227061,45.8,80904.85,0.1,0.00017,0.0,0.02357]
[1778511227738,45.8,80909.4,0.1,0.00017,0.0,0.0238]
[1778511229678,45.8,80907.35,0.1,0.00017,0.0,0.0237]
[1778511232830,45.8,80911.39,0.1,0.00017,0.0,0.02391]
[1778511234529,45.8,80911.39,0.1,0.00017,0.0,0.02391]
[1778511234815,45.8,80910.18,0.1,0.00017,0.0,0.02384]
[1778511235851,45.8,80892.92,0.1,0.00017,0.0,0.02296]
[1778511236881,45.8,80892.92,0.1,0.00017,0.0,0.02296]
[1778511237277,45.8,80892.92,0.1,0.00017,0.0,0.02296]
[1778511238872,45.8,80880.25,0.1,0.00016,0.0,0.02232]
[1778511242900,45.8,80867.57,0.1,0.00016,0.0,0.02171]
[1778511246490,45.8,80859.61,0.1,0.00015,0.0,0.02133]
[1778511247045,45.8,80857.81,0.1,0.00015,0.0,0.02124]
[1778511253041,45.8,80854.69,0.1,0.00015,0.0,0.02109]
[1778511253107,45.8,80854.69,0.1,0.00015,0.0,0.02109]
[1778511255029,45.8,80850.43,0.1,0.00015,0.0,0.0209]
[1778511255833,45.8,80847.81,0.1,0.00015,0.0,0.02077]
[1778511256935,45.8,80839.97,0.1,0.00015,0.0,0.02042]
[1778511256978,45.8,80839.97,0.1,0.00015,0.0,0.02042]
[1778511258883,45.8,80848.77,0.1,0.00015,0.0,0.02082]
[1778511259474,45.8,80848.77,0.1,0.00015,0.0,0.02082]
[1778511264278,45.8,80841.42,0.1,0.00015,0.0,0.02048]
[1778511264937,45.8,80839.88,0.1,0.00015,0.0,0.02041]
[1778511266174,45.8,80839.31,0.1,0.00015,0.0,0.02039]
[1778511266900,45.8,80839.24,0.1,0.00015,0.0,0.02038]
[1778511270732,45.8,80835.92,0.1,0.00015,0.0,0.02023]
[1778511271736,45.8,80835.01,0.1,0.00015,0.0,0.02005]
[1778511273942,45.8,80830.88,0.1,0.00014,0.0,0.01987]
[1778511275907,45.8,80829.28,0.1,0.00014,0.0,0.0198]
[1778511276321,45.8,80829.28,0.1,0.00014,0.0,0.0198]
[1778511277020,45.8,80828.47,0.1,0.00014,0.0,0.01976]
[1778511281297,45.8,80830.86,0.1,0.00014,0.0,0.01987]
[1778511281899,45.8,80833.04,0.1,0.00014,0.0,0.01996]
[1778511284833,45.8,80826.48,0.1,0.00014,0.0,0.01967]
[1778511286123,45.8,80825.41,0.1,0.00014,0.0,0.01963]
[1778511288053,45.8,80826.03,0.1,0.00014,0.0,0.01965]
[1778511288626,45.8,80826.05,0.1,0.00014,0.0,0.01966]
[1778511289484,45.8,80826.05,0.1,0.00014,0.0,0.01966]
[1778511289528,45.8,80826.05,0.1,0.00014,0.0,0.01966]
[1778511289540,45.8,80826.05,0.1,0.00014,0.0,0.01966]
[1778511290509,45.8,80826.83,0.1,0.00014,0.0,0.01969]
[1778511290557,45.8,80839.05,0.1,0.00015,0.0,0.02023]
[1778511291401,45.8,80839.05,0.1,0.00015,0.0,0.02023]
[1778511292607,45.8,80846.89,0.1,0.00015,0.0,0.02059]
[1778511293246,45.8,80849.94,0.1,0.00015,0.0,0.02073]
[1778511293277,45.8,80849.94,0.1,0.00015,0.0,0.02073]
[1778511296456,45.8,80842.32,0.1,0.00015,0.0,0.02038]
[1778511297198,45.8,80842.49,0.1,0.00015,0.0,0.02039]
[1778511297775,45.8,80850.08,0.1,0.00015,0.0,0.02074]
[1778511297927,45.8,80850.08,0.1,0.00015,0.0,0.02074]
[1778511298443,45.8,80850.08,0.1,0.00015,0.0,0.02074]
[1778511299124,45.8,80855.44,0.1,0.00015,0.0,0.02098]
[1778511299811,45.8,80857.63,0.1,0.00015,0.0,0.02109]
[1778511300301,45.8,80857.63,0.1,0.00015,0.0,0.02109]
[1778511307354,45.8,80862.86,0.1,0.00016,0.0,0.02133]
[1778511308366,45.8,80862.86,0.1,0.00016,0.0,0.02133]
[1778511309934,45.8,80860.9,0.1,0.00015,0.0,0.02124]
[1778511310753,45.8,80862.73,0.1,0.00016,0.0,0.02133]
[1778511311254,45.8,80862.73,0.1,0.00016,0.0,0.02133]
[1778511316046,45.8,80866.03,0.1,0.00016,0.0,0.02148]
[1778511316820,45.8,80866.03,0.1,0.00016,0.0,0.02148]
[1778511318780,45.8,80868.71,0.1,0.00016,0.0,0.02161]
[1778511318827,45.8,80868.71,0.1,0.00016,0.0,0.02161]
[1778511319307,45.8,80868.71,0.1,0.00016,0.0,0.02161]
[1778511319455,45.8,80881.92,0.1,0.00016,0.0,0.02225]
[1778511319827,45.8,80881.92,0.1,0.00016,0.0,0.02225]
[1778511328511,45.8,80870.13,0.1,0.00016,0.0,0.02168]
[1778511329258,45.8,80870.13,0.1,0.00016,0.0,0.02168]
[1778511329934,45.8,80870.06,0.1,0.00016,0.0,0.02168]
[1778511331293,45.8,80870.33,0.1,0.00016,0.0,0.02169]
[1778511331305,45.8,80870.33,0.1,0.00016,0.0,0.02169]
[1778511332539,45.8,80888.45,0.1,0.00016,0.0,0.02242]
[1778511334795,45.8,80891.03,0.1,0.00016,0.0,0.02255]
[1778511335355,45.8,80891.03,0.1,0.00016,0.0,0.02255]
[1778511337250,45.8,80889.62,0.1,0.00016,0.0,0.02248]
[1778511337959,45.8,80890.15,0.1,0.00016,0.0,0.02251]
[1778511341606,45.8,80889.19,0.1,0.00016,0.0,0.02246]
[1778511341952,45.8,80886.85,0.1,0.00016,0.0,0.02234]
[1778511342364,45.8,80886.85,0.1,0.00016,0.0,0.02234]
[1778511342530,45.8,80886.85,0.1,0.00016,0.0,0.02234]
[1778511345112,45.8,80898.85,0.1,0.00017,0.0,0.02294]
[1778511345806,45.8,80898.01,0.1,0.00017,0.0,0.0229]
[1778511347060,45.8,80899.14,0.1,0.00017,0.0,0.02296]
[1778511348234,45.8,80903.79,0.1,0.00017,0.0,0.02319]
[1778511350256,45.8,80905.09,0.1,0.00017,0.0,0.02326]
[1778511350826,45.8,80907.62,0.1,0.00017,0.0,0.02339]
[1778511356707,45.8,80904.9,0.1,0.00017,0.0,0.02325]
[1778511357797,45.8,80904.9,0.1,0.00017,0.0,0.02325]
[1778511358349,45.8,80904.9,0.1,0.00017,0.0,0.02325]
[1778511360588,45.8,80902.6,0.1,0.00017,0.0,0.02313]
[1778511361001,45.8,80901.66,0.1,0.00017,0.0,0.02309]
[1778511362727,45.8,80910.09,0.1,0.00017,0.0,0.02352]
[1778511363071,45.8,80910.09,0.1,0.00017,0.0,0.02352]
[1778511366247,45.8,80898.02,0.1,0.00017,0.0,0.0229]
[1778511366656,45.8,80898.02,0.1,0.00017,0.0,0.0229]
[1778511368831,45.8,80888.52,0.1,0.00016,0.0,0.02243]
[1778511369289,45.8,80888.52,0.1,0.00016,0.0,0.02243]
[1778511370448,45.8,80894.18,0.1,0.00017,0.0,0.02271]
[1778511370530,45.8,80894.18,0.1,0.00017,0.0,0.02271]
[1778511372306,45.8,80898.3,0.1,0.00017,0.0,0.02292]
[1778511372378,45.8,80898.3,0.1,0.00017,0.0,0.02292]
[1778511374563,45.8,80904.99,0.1,0.00017,0.0,0.02326]
[1778511375074,45.8,80912.47,0.1,0.00017,0.0,0.02364]
[1778511379647,45.8,80910.35,0.1,0.00017,0.0,0.02353]
[1778511379676,45.8,80910.35,0.1,0.00017,0.0,0.02353]
[1778511379981,45.8,80909.19,0.1,0.00017,0.0,0.02347]
[1778511380483,45.8,80909.19,0.1,0.00017,0.0,0.02347]
[1778511386324,45.8,80895.55,0.1,0.00017,0.0,0.02278]
[1778511387738,45.8,80898.04,0.1,0.00017,0.0,0.0229]
[1778511388257,45.8,80898.04,0.1,0.00017,0.0,0.0229]
[1778511389599,45.8,80898.39,0.1,0.00017,0.0,0.02292]
[1778511390167,45.8,80896.27,0.1,0.00017,0.0,0.02281]
[1778511390868,45.8,80893.91,0.1,0.00017,0.0,0.02269]
[1778511394395,45.8,80893.54,0.1,0.00016,0.0,0.02252]
[1778511394475,45.8,80893.54,0.1,0.00016,0.0,0.02252]
[1778511394638,45.8,80893.54,0.1,0.00016,0.0,0.02252]
[1778511395562,45.8,80891.18,0.1,0.00016,0.0,0.0224]
[1778511395605,45.8,80891.18,0.1,0.00016,0.0,0.0224]
[1778511395631,45.8,80891.18,0.1,0.00016,0.0,0.0224]
[1778511395629,45.8,80862.09,0.1,0.00015,0.0,0.02101]
[1778511396573,45.8,80862.09,0.1,0.00015,0.0,0.02101]
[1778511396658,45.8,80844.99,0.1,0.00015,0.0,0.02022]
[1778511397095,45.8,80844.99,0.1,0.00015,0.0,0.02022]
[1778511399077,45.8,80846.31,0.1,0.00015,0.0,0.02028]
[1778511399793,45.8,80845.54,0.1,0.00015,0.0,0.02025]
[1778511403110,45.8,80845.08,0.1,0.00015,0.0,0.02023]
[1778511403360,45.8,80845.08,0.1,0.00015,0.0,0.02023]
[1778511409994,45.8,80853.53,0.1,0.00015,0.0,0.02061]
[1778511415119,45.8,80864.44,0.1,0.00015,0.0,0.02112]
[1778511420155,45.8,80869.92,0.1,0.00016,0.0,0.02137]
[1778511424681,45.8,80867.67,0.1,0.00015,0.0,0.02127]
[1778511425124,45.8,80865.96,0.1,0.00015,0.0,0.02119]
[1778511427844,45.8,80870.73,0.1,0.00016,0.0,0.02141]
[1778511428266,45.8,80870.73,0.1,0.00016,0.0,0.02141]
[1778511433457,45.8,80870.97,0.1,0.00016,0.0,0.02142]
[1778511434202,45.8,80871.72,0.1,0.00016,0.0,0.02146]
[1778511434925,45.8,80869.25,0.1,0.00016,0.0,0.02134]
[1778511435663,45.8,80869.25,0.1,0.00016,0.0,0.02134]
[1778511437467,45.8,80870.56,0.1,0.00016,0.0,0.0214]
[1778511438373,45.8,80871.8,0.1,0.00016,0.0,0.02146]
[1778511439487,45.8,80868.01,0.1,0.00015,0.0,0.02128]
[1778511440097,45.8,80864.91,0.1,0.00015,0.0,0.02114]
[1778511444385,45.8,80861.14,0.1,0.00015,0.0,0.02096]
[1778511445088,45.8,80862.29,0.1,0.00015,0.0,0.02102]
[1778511447249,45.8,80859.56,0.1,0.00015,0.0,0.02089]
[1778511447927,45.8,80858.85,0.1,0.00015,0.0,0.02086]
[1778511453309,45.8,80861.87,0.1,0.00015,0.0,0.02085]
[1778511454052,45.8,80859.98,0.1,0.00015,0.0,0.02076]
[1778511454770,45.8,80859.98,0.1,0.00015,0.0,0.02076]
[1778511455281,45.8,80861.12,0.1,0.00015,0.0,0.02082]
[1778511458080,45.8,80859.05,0.1,0.00015,0.0,0.02072]
[1778511458575,45.8,80859.05,0.1,0.00015,0.0,0.02072]
[1778511460452,45.8,80872.45,0.1,0.00016,0.0,0.02135]
[1778511462169,45.8,80875.18,0.1,0.00016,0.0,0.02148]
[1778511462954,45.8,80869.64,0.1,0.00015,0.0,0.02121]
[1778511468419,45.8,80866.91,0.1,0.00015,0.0,0.02109]
[1778511469073,45.8,80867.39,0.1,0.00015,0.0,0.02111]
[1778511472728,45.8,80865.48,0.1,0.00015,0.0,0.02102]
[1778511473471,45.8,80865.73,0.1,0.00015,0.0,0.02103]
[1778511478592,45.8,80874.47,0.1,0.00016,0.0,0.02144]
[1778511479206,45.8,80875.23,0.1,0.00016,0.0,0.02148]
[1778511480198,45.8,80878.45,0.1,0.00016,0.0,0.02163]
[1778511480291,45.8,80878.45,0.1,0.00016,0.0,0.02163]
[1778511482134,45.8,80885.54,0.1,0.00016,0.0,0.02198]
[1778511482873,45.8,80882.27,0.1,0.00016,0.0,0.02182]
[1778511483465,45.8,80882.27,0.1,0.00016,0.0,0.02182]
[1778511484067,45.8,80880.85,0.1,0.00016,0.0,0.02175]
[1778511485322,45.8,80880.09,0.1,0.00016,0.0,0.02171]
[1778511485833,45.8,80880.68,0.1,0.00016,0.0,0.02174]
[1778511486101,45.8,80880.68,0.1,0.00016,0.0,0.02174]
[1778511486405,45.8,80880.68,0.1,0.00016,0.0,0.02174]
[1778511487354,45.8,80884.98,0.1,0.00016,0.0,0.02195]
[1778511487380,45.8,80884.98,0.1,0.00016,0.0,0.02195]
[1778511488255,45.8,80886.93,0.1,0.00016,0.0,0.02204]
[1778511489039,45.8,80890.12,0.1,0.00016,0.0,0.0222]
[1778511494690,45.8,80885.35,0.1,0.00016,0.0,0.02197]
[1778511497633,45.8,80886.54,0.1,0.00016,0.0,0.02202]
[1778511498252,45.8,80887.59,0.1,0.00016,0.0,0.02208]
[1778511499562,45.8,80887.81,0.1,0.00016,0.0,0.02209]
[1778511500162,45.8,80887.69,0.1,0.00016,0.0,0.02208]
[1778511500937,45.8,80890.38,0.1,0.00016,0.0,0.02221]
[1778511502761,45.8,80892.6,0.1,0.00016,0.0,0.02232]
[1778511505387,45.8,80895.16,0.1,0.00016,0.0,0.02245]
[1778511505972,45.8,80895.88,0.1,0.00016,0.0,0.02248]
[1778511507015,45.8,80904.8,0.1,0.00017,0.0,0.02293]
[1778511507696,45.8,80904.8,0.1,0.00017,0.0,0.02293]
[1778511509533,45.8,80909.29,0.1,0.00017,0.0,0.02316]
[1778511510306,45.8,80909.94,0.1,0.00017,0.0,0.02319]
[1778511511729,45.8,80910.86,0.1,0.00017,0.0,0.02324]
[1778511512919,45.8,80911.22,0.1,0.00017,0.0,0.0231]
[1778511514131,45.8,80912.33,0.1,0.00017,0.0,0.02316]
[1778511514862,45.8,80912.33,0.1,0.00017,0.0,0.02316]
[1778511523101,45.8,80923.84,0.1,0.00017,0.0,0.02375]
[1778511523127,45.8,80923.84,0.1,0.00017,0.0,0.02375]
[1778511528839,45.8,80928.72,0.1,0.00018,0.0,0.02401]
[1778511529272,45.8,80930.29,0.1,0.00018,0.0,0.02409]
[1778511532894,45.8,80928.88,0.1,0.00018,0.0,0.02402]
[1778511533018,45.8,80928.88,0.1,0.00018,0.0,0.02402]
[1778511537252,45.8,80925.86,0.1,0.00018,0.0,0.02386]
[1778511537956,45.8,80925.34,0.1,0.00017,0.0,0.02383]
[1778511538418,45.8,80925.34,0.1,0.00017,0.0,0.02383]
[1778511539113,45.8,80924.62,0.1,0.00017,0.0,0.02379]
[1778511542678,45.8,80925.38,0.1,0.00017,0.0,0.02383]
[1778511543849,45.8,80931.56,0.1,0.00018,0.0,0.02416]
[1778511549709,45.8,80937.03,0.1,0.00018,0.0,0.02445]
[1778511549725,45.8,80937.03,0.1,0.00018,0.0,0.02445]
[1778511550036,45.8,80936.35,0.1,0.00018,0.0,0.02442]
[1778511550778,45.8,80936.35,0.1,0.00018,0.0,0.02442]
[1778511551085,45.8,80925.71,0.1,0.00017,0.0,0.02385]
[1778511554550,45.8,80923.71,0.1,0.00017,0.0,0.02375]
[1778511555052,45.8,80917.09,0.1,0.00017,0.0,0.0234]
[1778511557127,45.8,80898.46,0.1,0.00016,0.0,0.02246]
[1778511559974,45.8,80892.16,0.1,0.00016,0.0,0.02215]
[1778511560667,45.8,80892.16,0.1,0.00016,0.0,0.02215]
[1778511561250,45.8,80889.05,0.1,0.00016,0.0,0.022]
[1778511563939,45.8,80885.61,0.1,0.00016,0.0,0.02183]
[1778511569225,45.8,80889.7,0.1,0.00016,0.0,0.02203]
[1778511573395,45.8,80896.14,0.1,0.00016,0.0,0.02219]
[1778511574608,45.8,80900.52,0.1,0.00016,0.0,0.02241]
[1778511579371,45.8,80906.77,0.1,0.00017,0.0,0.02272]
[1778511580026,45.8,80902.05,0.1,0.00016,0.0,0.02248]
[1778511582092,45.8,80900.47,0.1,0.00016,0.0,0.02241]
[1778511582906,45.8,80900.47,0.1,0.00016,0.0,0.02241]
[1778511585846,45.8,80903.73,0.1,0.00017,0.0,0.02257]
[1778511586347,45.8,80907.1,0.1,0.00017,0.0,0.02274]
[1778511588026,45.8,80913.71,0.1,0.00017,0.0,0.02307]
[1778511588248,45.8,80913.71,0.1,0.00017,0.0,0.02307]
[1778511588714,45.8,80913.71,0.1,0.00017,0.0,0.02307]
[1778511589294,45.8,80918.12,0.1,0.00017,0.0,0.0233]
[1778511590553,45.8,80922.52,0.1,0.00017,0.0,0.02352]
[1778511592732,45.8,80922.71,0.1,0.00017,0.0,0.02353]
[1778511595103,45.8,80923.13,0.1,0.00017,0.0,0.02355]
[1778511595921,45.8,80923.13,0.1,0.00017,0.0,0.02355]
[1778511600990,45.8,80918.27,0.1,0.00017,0.0,0.0233]
[1778511601033,45.8,80918.27,0.1,0.00017,0.0,0.0233]
[1778511602234,45.8,80927.68,0.1,0.00017,0.0,0.02379]
[1778511603480,45.8,80931.45,0.1,0.00018,0.0,0.02399]
[1778511604101,45.8,80927.4,0.1,0.00017,0.0,0.02378]
[1778511604947,45.8,80927.4,0.1,0.00017,0.0,0.02378]
[1778511605480,45.8,80916.89,0.1,0.00017,0.0,0.02323]
[1778511608038,45.8,80912.96,0.1,0.00017,0.0,0.02303]
[1778511608803,45.8,80912.96,0.1,0.00017,0.0,0.02303]
[1778511613631,45.8,80908.14,0.1,0.00017,0.0,0.02279]
[1778511614227,45.8,80906.06,0.1,0.00017,0.0,0.02268]
[1778511617564,45.8,80891.37,0.1,0.00016,0.0,0.02196]
[1778511619578,45.8,80902.07,0.1,0.00016,0.0,0.02248]
[1778511624755,45.8,80902.1,0.1,0.00016,0.0,0.02249]
[1778511625275,45.8,80902.1,0.1,0.00016,0.0,0.02249]
[1778511626005,45.8,80902.32,0.1,0.00016,0.0,0.0225]
[1778511626518,45.8,80902.32,0.1,0.00016,0.0,0.0225]
[1778511628252,45.8,80900.75,0.1,0.00016,0.0,0.02242]
[1778511628628,45.8,80900.75,0.1,0.00016,0.0,0.02242]
[1778511629873,45.8,80898.41,0.1,0.00016,0.0,0.0223]
[1778511630123,45.8,80895.2,0.1,0.00016,0.0,0.02215]
[1778511630912,45.8,80895.2,0.1,0.00016,0.0,0.02215]
[1778511631339,45.8,80891.98,0.1,0.00016,0.0,0.02199]
[1778511632142,45.8,80889.9,0.1,0.00016,0.0,0.02174]
[1778511632305,45.8,80889.9,0.1,0.00016,0.0,0.02174]
[1778511635828,45.8,80883.28,0.1,0.00016,0.0,0.02142]
[1778511636202,45.8,80881.98,0.1,0.00016,0.0,0.02136]
[1778511637064,45.8,80886.07,0.1,0.00016,0.0,0.02155]
[1778511637366,45.8,80886.07,0.1,0.00016,0.0,0.02155]
[1778511639989,45.8,80890.71,0.1,0.00016,0.0,0.02178]
[1778511640870,45.8,80891.92,0.1,0.00016,0.0,0.02183]
[1778511642050,45.8,80887.52,0.1,0.00016,0.0,0.02162]
[1778511642248,45.8,80887.52,0.1,0.00016,0.0,0.02162]
[1778511642852,45.8,80887.52,0.1,0.00016,0.0,0.02162]
[1778511643314,45.8,80886.18,0.1,0.00016,0.0,0.02156]
[1778511645375,45.8,80881.97,0.1,0.00016,0.0,0.02136]
[1778511645964,45.8,80881.97,0.1,0.00016,0.0,0.02136]
[1778511649098,45.8,80879.72,0.1,0.00015,0.0,0.02125]
[1778511649805,45.8,80879.72,0.1,0.00015,0.0,0.02125]
[1778511652754,45.8,80874.45,0.1,0.00015,0.0,0.021]
[1778511653572,45.8,80874.33,0.1,0.00015,0.0,0.021]
[1778511656887,45.8,80873.02,0.1,0.00015,0.0,0.02094]
[1778511657565,45.8,80871.84,0.1,0.00015,0.0,0.02088]
[1778511662882,45.8,80863.79,0.1,0.00015,0.0,0.02051]
[1778511663192,45.8,80863.79,0.1,0.00015,0.0,0.02051]
[1778511663957,45.8,80863.79,0.1,0.00015,0.0,0.02051]
[1778511670477,45.8,80860.39,0.1,0.00015,0.0,0.02035]
[1778511671900,45.8,80863.94,0.1,0.00015,0.0,0.02052]
[1778511675141,45.8,80866.07,0.1,0.00015,0.0,0.02061]
[1778511675559,45.8,80866.07,0.1,0.00015,0.0,0.02061]
[1778511682018,45.8,80850.52,0.1,0.00014,0.0,0.01991]
[1778511684034,45.8,80840.72,0.1,0.00014,0.0,0.01948]
[1778511684102,45.8,80840.72,0.1,0.00014,0.0,0.01948]
[1778511684177,45.8,80840.72,0.1,0.00014,0.0,0.01948]
[1778511684623,45.8,80840.72,0.1,0.00014,0.0,0.01948]
[1778511684674,45.8,80840.72,0.1,0.00014,0.0,0.01948]
[1778511686046,45.8,80823.48,0.1,0.00014,0.0,0.01874]
[1778511688974,45.8,80819.82,0.1,0.00013,0.0,0.01859]
[1778511689704,45.8,80818.4,0.1,0.00013,0.0,0.01853]
[1778511690269,45.8,80820.99,0.1,0.00013,0.0,0.01864]
[1778511690817,45.8,80820.99,0.1,0.00013,0.0,0.01864]
[1778511690902,45.8,80820.99,0.1,0.00013,0.0,0.01864]
[1778511690938,45.8,80820.99,0.1,0.00013,0.0,0.01864]
[1778511692308,45.8,80829.06,0.1,0.00014,0.0,0.01884]
[1778511692335,45.8,80829.06,0.1,0.00014,0.0,0.01884]
[1778511692951,45.8,80829.06,0.1,0.00014,0.0,0.01884]
[1778511693041,45.8,80829.06,0.1,0.00014,0.0,0.01884]
[1778511694442,45.8,80839.82,0.1,0.00014,0.0,0.0193]
[1778511695090,45.8,80841.97,0.1,0.00014,0.0,0.0194]
[1778511696346,45.8,80842.53,0.1,0.00014,0.0,0.01942]
[1778511697196,45.8,80842.72,0.1,0.00014,0.0,0.01943]
[1778511699757,45.8,80843.12,0.1,0.00014,0.0,0.01945]
[1778511699923,45.8,80843.12,0.1,0.00014,0.0,0.01945]
[1778511699957,45.8,80843.12,0.1,0.00014,0.0,0.01945]
[1778511700141,45.8,80844.03,0.1,0.00014,0.0,0.01949]
[1778511700760,45.8,80844.03,0.1,0.00014,0.0,0.01949]
[1778511700844,45.8,80826.61,0.1,0.00014,0.0,0.01874]
[1778511701274,45.8,80826.61,0.1,0.00014,0.0,0.01874]
[1778511702497,45.8,80820.88,0.1,0.00013,0.0,0.0185]
[1778511704037,45.8,80821.65,0.1,0.00013,0.0,0.01853]
[1778511706692,45.8,80818.65,0.1,0.00013,0.0,0.01841]
[1778511707322,45.8,80816.89,0.1,0.00013,0.0,0.01833]
[1778511708076,45.8,80817.28,0.1,0.00013,0.0,0.01835]
[1778511708754,45.8,80817.28,0.1,0.00013,0.0,0.01835]
[1778511709050,45.8,80817.28,0.1,0.00013,0.0,0.01835]
[1778511709274,45.8,80818.77,0.1,0.00013,0.0,0.01841]
[1778511713617,45.8,80821.46,0.1,0.00013,0.0,0.01852]
[1778511714245,45.8,80818.13,0.1,0.00013,0.0,0.01839]
[1778511717455,45.8,80819.73,0.1,0.00013,0.0,0.01845]
[1778511718146,45.8,80819.82,0.1,0.00013,0.0,0.01846]
[1778511719206,45.8,80820.21,0.1,0.00013,0.0,0.01847]
[1778511719530,45.8,80820.21,0.1,0.00013,0.0,0.01847]
[1778511720862,45.8,80815.26,0.1,0.00013,0.0,0.01827]
[1778511721478,45.8,80807.78,0.1,0.00013,0.0,0.01796]
[1778511725924,45.8,80808.26,0.1,0.00013,0.0,0.01798]
[1778511726050,45.8,80808.26,0.1,0.00013,0.0,0.01798]
[1778511732292,45.8,80807.61,0.1,0.00013,0.0,0.01796]
[1778511732964,45.8,80807.61,0.1,0.00013,0.0,0.01796]
[1778511735948,45.8,80804.8,0.1,0.00013,0.0,0.01784]
[1778511735965,45.8,80804.8,0.1,0.00013,0.0,0.01784]
[1778511739985,45.8,80809.8,0.1,0.00013,0.0,0.01804]
[1778511740384,45.8,80809.51,0.1,0.00013,0.0,0.01803]
[1778511745423,45.8,80809.97,0.1,0.00013,0.0,0.01805]
[1778511746553,45.8,80809.97,0.1,0.00013,0.0,0.01805]
[1778511747937,45.8,80810.51,0.1,0.00013,0.0,0.01807]
[1778511748431,45.8,80809.89,0.1,0.00013,0.0,0.01805]
[1778511753517,45.8,80805.03,0.1,0.00013,0.0,0.01773]
[1778511756234,45.8,80807.0,0.1,0.00013,0.0,0.0178]
[1778511756949,45.8,80807.0,0.1,0.00013,0.0,0.0178]
[1778511757507,45.8,80806.39,0.1,0.00013,0.0,0.01778]
[1778511758742,45.8,80805.03,0.1,0.00013,0.0,0.01773]
[1778511759278,45.8,80805.3,0.1,0.00013,0.0,0.01774]
[1778511759959,45.8,80805.3,0.1,0.00013,0.0,0.01774]
[1778511761985,45.8,80805.24,0.1,0.00013,0.0,0.01773]
[1778511763206,45.8,80804.53,0.1,0.00013,0.0,0.01771]
[1778511765604,45.8,80819.26,0.1,0.00013,0.0,0.0183]
[1778511768048,45.8,80819.31,0.1,0.00013,0.0,0.01831]
[1778511768835,45.8,80820.02,0.1,0.00013,0.0,0.01833]
[1778511770877,45.8,80827.54,0.1,0.00013,0.0,0.01865]
[1778511771053,45.8,80827.54,0.1,0.00013,0.0,0.01865]
[1778511772590,45.8,80831.74,0.1,0.00014,0.0,0.01882]
[1778511773196,45.8,80833.64,0.1,0.00014,0.0,0.01891]
[1778511775783,45.8,80834.31,0.1,0.00014,0.0,0.01893]
[1778511776275,45.8,80832.92,0.1,0.00014,0.0,0.01887]
[1778511781717,45.8,80836.27,0.1,0.00014,0.0,0.01902]
[1778511784031,45.8,80836.32,0.1,0.00014,0.0,0.01902]
[1778511784773,45.8,80836.57,0.1,0.00014,0.0,0.01903]
[1778511785622,45.8,80835.68,0.1,0.00014,0.0,0.01899]
[1778511785849,45.8,80835.68,0.1,0.00014,0.0,0.01899]
[1778511787553,45.8,80842.82,0.1,0.00014,0.0,0.0193]
[1778511788032,45.8,80842.82,0.1,0.00014,0.0,0.0193]
[1778511789776,45.8,80858.39,0.1,0.00015,0.0,0.01998]
[1778511790324,45.8,80858.39,0.1,0.00015,0.0,0.01998]
[1778511790831,45.8,80858.39,0.1,0.00015,0.0,0.01998]
[1778511792797,45.8,80845.34,0.1,0.00014,0.0,0.01941]
[1778511793923,45.8,80845.34,0.1,0.00014,0.0,0.01941]
[1778511794058,45.8,80845.34,0.1,0.00014,0.0,0.01941]
[1778511794365,45.8,80842.83,0.1,0.00014,0.0,0.0193]
[1778511795092,45.8,80842.83,0.1,0.00014,0.0,0.0193]
[1778511795858,45.8,80838.99,0.1,0.00014,0.0,0.01913]
[1778511796334,45.8,80835.64,0.1,0.00014,0.0,0.01899]
[1778511800853,45.8,80849.45,0.1,0.00014,0.0,0.01959]
[1778511801178,45.8,80849.45,0.1,0.00014,0.0,0.01959]
[1778511802806,45.8,80855.9,0.1,0.00014,0.0,0.01987]
[1778511805136,45.8,80856.13,0.1,0.00014,0.0,0.01988]
[1778511805812,45.8,80857.83,0.1,0.00015,0.0,0.01996]
[1778511810103,45.8,80855.8,0.1,0.00014,0.0,0.01987]
[1778511811371,45.8,80855.35,0.1,0.00014,0.0,0.01985]
[1778511812901,45.8,80855.54,0.1,0.00014,0.0,0.01972]
[1778511813255,45.8,80856.02,0.1,0.00014,0.0,0.01974]
[1778511813329,45.8,80856.02,0.1,0.00014,0.0,0.01974]
[1778511813331,45.8,80856.02,0.1,0.00014,0.0,0.01974]
[1778511814738,45.8,80849.61,0.1,0.00014,0.0,0.01946]
[1778511815376,45.8,80844.59,0.1,0.00014,0.0,0.01924]
[1778511818979,45.8,80830.26,0.1,0.00013,0.0,0.01863]
[1778511821318,45.8,80825.71,0.1,0.00013,0.0,0.01844]
[1778511822139,45.8,80825.71,0.1,0.00013,0.0,0.01844]
[1778511822769,45.8,80825.84,0.1,0.00013,0.0,0.01845]
[1778511824000,45.8,80826.4,0.1,0.00013,0.0,0.01847]
[1778511826914,45.8,80824.39,0.1,0.00013,0.0,0.01839]
[1778511826978,45.8,80824.39,0.1,0.00013,0.0,0.01839]
[1778511827057,45.8,80824.39,0.1,0.00013,0.0,0.01839]
[1778511827903,45.8,80818.98,0.1,0.00013,0.0,0.01816]
[1778511828382,45.8,80812.62,0.1,0.00013,0.0,0.0179]
[1778511828401,45.8,80812.62,0.1,0.00013,0.0,0.0179]
[1778511828552,45.8,80812.62,0.1,0.00013,0.0,0.0179]
[1778511829141,45.8,80812.62,0.1,0.00013,0.0,0.0179]
[1778511831148,45.8,80821.58,0.1,0.00013,0.0,0.01827]
[1778511832687,45.8,80833.06,0.1,0.00014,0.0,0.01875]
[1778511835014,45.8,80832.04,0.1,0.00014,0.0,0.0187]
[1778511836286,45.8,80830.54,0.1,0.00013,0.0,0.01864]
[1778511837464,45.8,80831.19,0.1,0.00014,0.0,0.01867]
[1778511837476,45.8,80831.19,0.1,0.00014,0.0,0.01867]
[1778511838798,45.8,80828.56,0.1,0.00013,0.0,0.01856]
[1778511839202,45.8,80830.59,0.1,0.00014,0.0,0.01864]
[1778511840043,45.8,80830.59,0.1,0.00014,0.0,0.01864]
[1778511840810,45.8,80835.07,0.1,0.00014,0.0,0.01883]
[1778511842085,45.8,80837.01,0.1,0.00014,0.0,0.01892]
[1778511843340,45.8,80837.54,0.1,0.00014,0.0,0.01894]
[1778511848546,45.8,80842.57,0.1,0.00014,0.0,0.01915]
[1778511849237,45.8,80847.89,0.1,0.00014,0.0,0.01938]
[1778511854880,45.8,80853.49,0.1,0.00014,0.0,0.01963]
[1778511860271,45.8,80859.5,0.1,0.00014,0.0,0.01989]
[1778511862620,45.8,80862.76,0.1,0.00015,0.0,0.02004]
[1778511865096,45.8,80861.76,0.1,0.00015,0.0,0.01999]
[1778511866382,45.8,80861.54,0.1,0.00015,0.0,0.01998]
[1778511867053,45.8,80861.54,0.1,0.00015,0.0,0.01998]
[1778511867634,45.8,80859.6,0.1,0.00014,0.0,0.0199]
[1778511869334,45.8,80870.81,0.1,0.00015,0.0,0.0204]
[1778511870365,45.8,80870.81,0.1,0.00015,0.0,0.0204]
[1778511875376,45.8,80869.14,0.1,0.00015,0.0,0.02019]
[1778511878644,45.8,80864.22,0.1,0.00015,0.0,0.01996]
[1778511879988,45.8,80865.7,0.1,0.00015,0.0,0.02003]
[1778511881314,45.8,80864.0,0.1,0.00015,0.0,0.01996]
[1778511883280,45.8,80864.25,0.1,0.00015,0.0,0.01997]
[1778511883996,45.8,80864.25,0.1,0.00015,0.0,0.01997]
[1778511885313,45.8,80867.86,0.1,0.00015,0.0,0.02013]
[1778511885996,45.8,80867.86,0.1,0.00015,0.0,0.02013]
[1778511889981,45.8,80880.06,0.1,0.00015,0.0,0.02068]
[1778511890413,45.8,80880.56,0.1,0.00015,0.0,0.02071]
[1778511892821,45.8,80879.62,0.1,0.00015,0.0,0.02066]
[1778511895247,45.8,80876.32,0.1,0.00015,0.0,0.02051]
[1778511904461,45.8,80878.47,0.1,0.00015,0.0,0.02061]
[1778511909616,45.8,80879.13,0.1,0.00015,0.0,0.02064]
[1778511910933,45.8,80879.13,0.1,0.00015,0.0,0.02064]
[1778511915270,45.8,80867.61,0.1,0.00015,0.0,0.02012]
[1778511916043,45.8,80866.22,0.1,0.00015,0.0,0.02005]
[1778511917167,45.8,80866.23,0.1,0.00015,0.0,0.02005]
[1778511917988,45.8,80865.34,0.1,0.00015,0.0,0.02002]
[1778511918627,45.8,80864.3,0.1,0.00015,0.0,0.01997]
[1778511919149,45.8,80864.3,0.1,0.00015,0.0,0.01997]
[1778511920549,45.8,80861.91,0.1,0.00014,0.0,0.01986]
[1778511922680,45.8,80865.29,0.1,0.00015,0.0,0.02001]
[1778511927743,45.8,80866.88,0.1,0.00015,0.0,0.02008]
[1778511932778,45.8,80863.52,0.1,0.00014,0.0,0.01979]
[1778511936371,45.8,80863.61,0.1,0.00014,0.0,0.0198]
[1778511937058,45.8,80863.61,0.1,0.00014,0.0,0.0198]
[1778511942848,45.8,80859.61,0.1,0.00014,0.0,0.01962]
[1778511944443,45.8,80864.24,0.1,0.00014,0.0,0.01983]
[1778511945772,45.8,80866.29,0.1,0.00014,0.0,0.01992]
[1778511947005,45.8,80863.79,0.1,0.00014,0.0,0.01981]
[1778511947017,45.8,80863.79,0.1,0.00014,0.0,0.01981]
[1778511947607,45.8,80862.24,0.1,0.00014,0.0,0.01974]
[1778511948453,45.8,80858.37,0.1,0.00014,0.0,0.01957]
[1778511949696,45.8,80853.77,0.1,0.00014,0.0,0.01937]
[1778511950263,45.8,80853.77,0.1,0.00014,0.0,0.01937]
[1778511950905,45.8,80842.31,0.1,0.00014,0.0,0.01887]
[1778511954051,45.8,80844.13,0.1,0.00014,0.0,0.01895]
[1778511954100,45.8,80844.13,0.1,0.00014,0.0,0.01895]
[1778511954198,45.8,80844.13,0.1,0.00014,0.0,0.01895]
[1778511954569,45.8,80845.78,0.1,0.00014,0.0,0.01902]
[1778511957877,45.8,80848.63,0.1,0.00014,0.0,0.01914]
[1778511958451,45.8,80848.94,0.1,0.00014,0.0,0.01916]
[1778511959748,45.8,80849.89,0.1,0.00014,0.0,0.0192]
[1778511960255,45.8,80849.89,0.1,0.00014,0.0,0.0192]
[1778511963316,45.8,80857.23,0.1,0.00014,0.0,0.01952]
[1778511964182,45.8,80858.75,0.1,0.00014,0.0,0.01958]
[1778511965334,45.8,80852.16,0.1,0.00014,0.0,0.0193]
[1778511965931,45.8,80852.16,0.1,0.00014,0.0,0.0193]
[1778511966461,45.8,80851.82,0.1,0.00014,0.0,0.01928]
[1778511967110,45.8,80851.82,0.1,0.00014,0.0,0.01928]
[1778511969879,45.8,80851.23,0.1,0.00014,0.0,0.01926]
[1778511971173,45.8,80851.73,0.1,0.00014,0.0,0.01928]
[1778511971752,45.8,80851.97,0.1,0.00014,0.0,0.01929]
[1778511972514,45.8,80854.1,0.1,0.00014,0.0,0.01938]
[1778511975066,45.8,80858.77,0.1,0.00014,0.0,0.01958]
[1778511975857,45.8,80863.35,0.1,0.00014,0.0,0.01979]
[1778511975902,45.8,80863.35,0.1,0.00014,0.0,0.01979]
[1778511976325,45.8,80863.35,0.1,0.00014,0.0,0.01979]
[1778511981116,45.8,80877.19,0.1,0.00015,0.0,0.02041]
[1778511984763,45.8,80877.37,0.1,0.00015,0.0,0.02042]
[1778511985319,45.8,80877.37,0.1,0.00015,0.0,0.02042]
[1778511986563,45.8,80872.83,0.1,0.00015,0.0,0.02021]
[1778511987269,45.8,80872.83,0.1,0.00015,0.0,0.02021]
[1778511988677,45.8,80873.04,0.1,0.00015,0.0,0.02022]
[1778511989844,45.8,80873.33,0.1,0.00015,0.0,0.02023]
[1778511992241,45.8,80874.08,0.1,0.00015,0.0,0.02013]
[1778511993601,45.8,80874.05,0.1,0.00015,0.0,0.02013]
[1778511996022,45.8,80872.53,0.1,0.00015,0.0,0.02006]
[1778511996789,45.8,80870.67,0.1,0.00015,0.0,0.01997]
[1778511998485,45.8,80870.28,0.1,0.00015,0.0,0.01996]
[1778511998537,45.8,80870.28,0.1,0.00015,0.0,0.01996]
[1778512001256,45.8,80880.68,0.1,0.00015,0.0,0.02043]
[1778512006292,45.8,80874.35,0.1,0.00015,0.0,0.02014]
[1778512007479,45.8,80870.91,0.1,0.00015,0.0,0.01998]
[1778512008066,45.8,80870.91,0.1,0.00015,0.0,0.01998]
[1778512009554,45.8,80867.67,0.1,0.00014,0.0,0.01984]
[1778512010174,45.8,80867.67,0.1,0.00014,0.0,0.01984]
[1778512013487,45.8,80864.27,0.1,0.00014,0.0,0.01969]
[1778512013550,45.8,80864.27,0.1,0.00014,0.0,0.01969]
[1778512016775,45.8,80860.94,0.1,0.00014,0.0,0.01954]
[1778512017192,45.8,80860.94,0.1,0.00014,0.0,0.01954]
[1778512026901,45.8,80872.94,0.1,0.00015,0.0,0.02008]
[1778512027325,45.8,80872.94,0.1,0.00015,0.0,0.02008]
[1778512029171,45.8,80870.91,0.1,0.00015,0.0,0.01998]
[1778512029877,45.8,80869.68,0.1,0.00015,0.0,0.01993]
[1778512034449,45.8,80872.24,0.1,0.00015,0.0,0.02004]
[1778512034948,45.8,80872.24,0.1,0.00015,0.0,0.02004]
[1778512037456,45.8,80872.24,0.1,0.00015,0.0,0.02004]
[1778512038022,45.8,80872.24,0.1,0.00015,0.0,0.02004]
[1778512039383,45.8,80871.86,0.1,0.00015,0.0,0.02003]
[1778512040000,45.8,80872.03,0.1,0.00015,0.0,0.02003]
[1778512045569,45.8,80864.35,0.1,0.00014,0.0,0.01969]
[1778512048176,45.8,80864.17,0.1,0.00014,0.0,0.01968]
[1778512048959,45.8,80865.24,0.1,0.00014,0.0,0.01973]
[1778512049435,45.8,80865.51,0.1,0.00014,0.0,0.01974]
[1778512050194,45.8,80865.51,0.1,0.00014,0.0,0.01974]
[1778512051026,45.8,80866.27,0.1,0.00014,0.0,0.01978]
[1778512053090,45.8,80866.03,0.1,0.00014,0.0,0.01963]
[1778512054458,45.8,80868.95,0.1,0.00014,0.0,0.01976]
[1778512060128,45.8,80873.1,0.1,0.00015,0.0,0.01994]
[1778512061503,45.8,80872.86,0.1,0.00015,0.0,0.01993]
[1778512061570,45.8,80872.86,0.1,0.00015,0.0,0.01993]
[1778512062066,45.8,80872.86,0.1,0.00015,0.0,0.01993]
[1778512062753,45.8,80875.47,0.1,0.00015,0.0,0.02005]
[1778512063357,45.8,80875.47,0.1,0.00015,0.0,0.02005]
[1778512065637,45.8,80880.36,0.1,0.00015,0.0,0.02027]
[1778512066233,45.8,80880.36,0.1,0.00015,0.0,0.02027]
[1778512069550,45.8,80882.59,0.1,0.00015,0.0,0.02037]
[1778512069643,45.8,80882.59,0.1,0.00015,0.0,0.02037]
[1778512074655,45.8,80885.98,0.1,0.00015,0.0,0.02053]
[1778512075113,45.8,80885.98,0.1,0.00015,0.0,0.02053]
[1778512078266,45.8,80885.86,0.1,0.00015,0.0,0.02052]
[1778512079002,45.8,80889.2,0.1,0.00015,0.0,0.02067]
[1778512080347,45.8,80890.25,0.1,0.00015,0.0,0.02072]
[1778512081038,45.8,80887.56,0.1,0.00015,0.0,0.0206]
[1778512082955,45.8,80886.0,0.1,0.00015,0.0,0.02053]
[1778512083622,45.8,80885.98,0.1,0.00015,0.0,0.02053]
[1778512086007,45.8,80885.97,0.1,0.00015,0.0,0.02053]
[1778512086394,45.8,80885.97,0.1,0.00015,0.0,0.02053]
[1778512090800,45.8,80885.73,0.1,0.00015,0.0,0.02051]
[1778512091433,45.8,80885.73,0.1,0.00015,0.0,0.02051]
[1778512094089,45.8,80884.44,0.1,0.00015,0.0,0.02046]
[1778512096084,45.8,80884.66,0.1,0.00015,0.0,0.02047]
[1778512096717,45.8,80884.34,0.1,0.00015,0.0,0.02045]
[1778512097265,45.8,80884.34,0.1,0.00015,0.0,0.02045]
[1778512105195,45.8,80871.3,0.1,0.00014,0.0,0.01986]
[1778512105751,45.8,80871.73,0.1,0.00014,0.0,0.01988]
[1778512107005,45.8,80872.09,0.1,0.00014,0.0,0.0199]
[1778512107562,45.8,80873.83,0.1,0.00015,0.0,0.01998]
[1778512108170,45.8,80873.83,0.1,0.00015,0.0,0.01998]
[1778512108879,45.8,80874.08,0.1,0.00015,0.0,0.01999]
[1778512111176,45.8,80874.95,0.1,0.00015,0.0,0.02003]
[1778512111858,45.8,80875.02,0.1,0.00014,0.0,0.01989]
[1778512115911,45.8,80880.82,0.1,0.00015,0.0,0.02015]
[1778512116381,45.8,80880.82,0.1,0.00015,0.0,0.02015]
[1778512116976,45.8,80880.99,0.1,0.00015,0.0,0.02016]
[1778512117031,45.8,80880.99,0.1,0.00015,0.0,0.02016]
[1778512118087,45.8,80881.74,0.1,0.00015,0.0,0.02019]
[1778512119639,45.8,80891.75,0.1,0.00015,0.0,0.02065]
[1778512123006,45.8,80894.58,0.1,0.00015,0.0,0.02078]
[1778512123546,45.8,80895.19,0.1,0.00015,0.0,0.02081]
[1778512124939,45.8,80899.17,0.1,0.00015,0.0,0.02099]
[1778512126926,45.8,80902.85,0.1,0.00015,0.0,0.02117]
[1778512127900,45.8,80904.48,0.1,0.00016,0.0,0.02124]
[1778512128770,45.8,80906.88,0.1,0.00016,0.0,0.02136]
[1778512130999,45.8,80905.6,0.1,0.00016,0.0,0.0213]
[1778512131204,45.8,80905.6,0.1,0.00016,0.0,0.0213]
[1778512132778,45.8,80890.86,0.1,0.00015,0.0,0.02061]
[1778512133357,45.8,80890.86,0.1,0.00015,0.0,0.02061]
[1778512138546,45.8,80886.78,0.1,0.00015,0.0,0.02042]
[1778512139176,45.8,80886.78,0.1,0.00015,0.0,0.02042]
[1778512144217,45.8,80885.8,0.1,0.00015,0.0,0.02037]
[1778512144649,45.8,80886.34,0.1,0.00015,0.0,0.0204]
[1778512145169,45.8,80886.34,0.1,0.00015,0.0,0.0204]
[1778512154333,45.8,80890.58,0.1,0.00015,0.0,0.02059]
[1778512158235,45.8,80883.99,0.1,0.00015,0.0,0.02029]
[1778512158732,45.8,80883.78,0.1,0.00015,0.0,0.02028]
[1778512163352,45.8,80884.18,0.1,0.00015,0.0,0.0203]
[1778512163949,45.8,80884.11,0.1,0.00015,0.0,0.0203]
[1778512166297,45.8,80883.84,0.1,0.00015,0.0,0.02029]
[1778512166597,45.8,80884.3,0.1,0.00015,0.0,0.02031]
[1778512168577,45.8,80882.14,0.1,0.00015,0.0,0.02021]
[1778512168625,45.8,80882.14,0.1,0.00015,0.0,0.02021]
[1778512171452,45.8,80874.91,0.1,0.00014,0.0,0.01974]
[1778512176487,45.8,80873.26,0.1,0.00014,0.0,0.01967]
[1778512180505,45.8,80879.59,0.1,0.00015,0.0,0.01995]
[1778512181203,45.8,80879.75,0.1,0.00015,0.0,0.01996]
[1778512186557,45.8,80884.01,0.1,0.00015,0.0,0.02015]
[1778512189093,45.8,80883.75,0.1,0.00015,0.0,0.02014]
[1778512190588,45.8,80884.33,0.1,0.00015,0.0,0.02017]
[1778512194988,45.8,80884.79,0.1,0.00015,0.0,0.02019]
[1778512195827,45.8,80885.18,0.1,0.00015,0.0,0.0202]
[1778512199045,45.8,80886.91,0.1,0.00015,0.0,0.02028]
[1778512199745,45.8,80885.89,0.1,0.00015,0.0,0.02024]
[1778512200288,45.8,80885.89,0.1,0.00015,0.0,0.02024]
[1778512200972,45.8,80885.85,0.1,0.00015,0.0,0.02023]
[1778512204794,45.8,80893.27,0.1,0.00015,0.0,0.02057]
[1778512204881,45.8,80893.27,0.1,0.00015,0.0,0.02057]
[1778512205303,45.8,80893.27,0.1,0.00015,0.0,0.02057]
[1778512205353,45.8,80893.27,0.1,0.00015,0.0,0.02057]
[1778512206059,45.8,80888.27,0.1,0.00015,0.0,0.02034]
[1778512206072,45.8,80876.31,0.1,0.00014,0.0,0.01981]
[1778512206601,45.8,80876.31,0.1,0.00014,0.0,0.01981]
[1778512206691,45.8,80876.31,0.1,0.00014,0.0,0.01981]
[1778512207347,45.8,80876.31,0.1,0.00014,0.0,0.01981]
[1778512208645,45.8,80865.47,0.1,0.00014,0.0,0.01933]
[1778512209421,45.8,80865.47,0.1,0.00014,0.0,0.01933]
[1778512210591,45.8,80867.26,0.1,0.00014,0.0,0.01941]
[1778512211746,45.8,80866.96,0.1,0.00014,0.0,0.01939]
[1778512216768,45.8,80867.09,0.1,0.00014,0.0,0.0194]
[1778512219386,45.8,80867.02,0.1,0.00014,0.0,0.0194]
[1778512220019,45.8,80866.74,0.1,0.00014,0.0,0.01938]
[1778512225831,45.8,80867.77,0.1,0.00014,0.0,0.01943]
[1778512228650,45.8,80866.59,0.1,0.00014,0.0,0.01938]
[1778512229317,45.8,80866.59,0.1,0.00014,0.0,0.01938]
[1778512231082,45.8,80866.45,0.1,0.00014,0.0,0.01937]
[1778512231124,45.8,80866.45,0.1,0.00014,0.0,0.01937]
[1778512231873,45.8,80855.49,0.1,0.00014,0.0,0.01877]
[1778512233841,45.8,80847.39,0.1,0.00013,0.0,0.01843]
[1778512234402,45.8,80847.39,0.1,0.00013,0.0,0.01843]
[1778512237193,45.8,80844.09,0.1,0.00013,0.0,0.01829]
[1778512238014,45.8,80846.84,0.1,0.00013,0.0,0.0184]
[1778512239539,45.8,80848.64,0.1,0.00013,0.0,0.01848]
[1778512240252,45.8,80846.93,0.1,0.00013,0.0,0.01841]
[1778512240260,45.8,80846.93,0.1,0.00013,0.0,0.01841]
[1778512241041,45.8,80845.52,0.1,0.00013,0.0,0.01835]
[1778512242298,45.8,80840.37,0.1,0.00013,0.0,0.01814]
[1778512243556,45.8,80839.51,0.1,0.00013,0.0,0.0181]
[1778512247365,45.8,80841.24,0.1,0.00013,0.0,0.01817]
[1778512249458,45.8,80840.13,0.1,0.00013,0.0,0.01813]
[1778512250059,45.8,80836.66,0.1,0.00013,0.0,0.01798]
[1778512250335,45.8,80836.66,0.1,0.00013,0.0,0.01798]
[1778512254196,45.8,80844.68,0.1,0.00013,0.0,0.01831]
[1778512255041,45.8,80844.39,0.1,0.00013,0.0,0.0183]
[1778512256289,45.8,80843.66,0.1,0.00013,0.0,0.01827]
[1778512256989,45.8,80844.16,0.1,0.00013,0.0,0.01829]
[1778512259799,45.8,80843.65,0.1,0.00013,0.0,0.01827]
[1778512260261,45.8,80843.65,0.1,0.00013,0.0,0.01827]
[1778512262269,45.8,80844.5,0.1,0.00013,0.0,0.01831]
[1778512263059,45.8,80844.33,0.1,0.00013,0.0,0.0183]
[1778512265105,45.8,80858.51,0.1,0.00014,0.0,0.01889]
[1778512267287,45.8,80858.09,0.1,0.00014,0.0,0.01888]
[1778512267708,45.8,80858.2,0.1,0.00014,0.0,0.01888]
[1778512268803,45.8,80860.5,0.1,0.00014,0.0,0.01898]
[1778512269184,45.8,80860.5,0.1,0.00014,0.0,0.01898]
[1778512269403,45.8,80860.5,0.1,0.00014,0.0,0.01898]
[1778512269791,45.8,80864.46,0.1,0.00014,0.0,0.01915]
[1778512275095,45.8,80875.16,0.1,0.00014,0.0,0.01962]
[1778512275688,45.8,80876.56,0.1,0.00014,0.0,0.01968]
[1778512276094,45.8,80876.56,0.1,0.00014,0.0,0.01968]
[1778512277081,45.8,80882.62,0.1,0.00015,0.0,0.01995]
[1778512277689,45.8,80883.16,0.1,0.00015,0.0,0.01997]
[1778512279687,45.8,80884.43,0.1,0.00015,0.0,0.02003]
[1778512280101,45.8,80884.43,0.1,0.00015,0.0,0.02003]
[1778512285871,45.8,80884.45,0.1,0.00015,0.0,0.02003]
[1778512286329,45.8,80884.45,0.1,0.00015,0.0,0.02003]
[1778512292163,45.8,80893.39,0.1,0.00015,0.0,0.02029]
[1778512293285,45.8,80898.27,0.1,0.00015,0.0,0.02052]
[1778512295221,45.8,80902.91,0.1,0.00015,0.0,0.02073]
[1778512295653,45.8,80902.91,0.1,0.00015,0.0,0.02073]
[1778512297346,45.8,80905.9,0.1,0.00015,0.0,0.02087]
[1778512298235,45.8,80906.66,0.1,0.00015,0.0,0.0209]
[1778512300193,45.8,80906.81,0.1,0.00015,0.0,0.02091]
[1778512301303,45.8,80907.77,0.1,0.00015,0.0,0.02096]
[1778512303610,45.8,80906.76,0.1,0.00015,0.0,0.02091]
[1778512303666,45.8,80920.19,0.1,0.00016,0.0,0.02155]
[1778512304261,45.8,80920.19,0.1,0.00016,0.0,0.02155]
[1778512309421,45.8,80934.01,0.1,0.00016,0.0,0.02222]
[1778512312502,45.8,80934.51,0.1,0.00016,0.0,0.02224]
[1778512313126,45.8,80933.97,0.1,0.00016,0.0,0.02222]
[1778512314404,45.8,80934.31,0.1,0.00016,0.0,0.02224]
[1778512315058,45.8,80934.08,0.1,0.00016,0.0,0.02222]
[1778512315586,45.8,80934.08,0.1,0.00016,0.0,0.02222]
[1778512315947,45.8,80933.76,0.1,0.00016,0.0,0.02221]
[1778512316262,45.8,80933.76,0.1,0.00016,0.0,0.02221]
[1778512316777,45.8,80934.58,0.1,0.00016,0.0,0.02225]
[1778512317537,45.8,80934.58,0.1,0.00016,0.0,0.02225]
[1778512319179,45.8,80937.84,0.1,0.00016,0.0,0.02241]
[1778512320695,45.8,80949.28,0.1,0.00017,0.0,0.02299]
[1778512321300,45.8,80949.28,0.1,0.00017,0.0,0.02299]
[1778512321427,45.8,80949.28,0.1,0.00017,0.0,0.02299]
[1778512321532,45.8,80949.28,0.1,0.00017,0.0,0.02299]
[1778512322598,45.8,80951.0,0.1,0.00017,0.0,0.02308]
[1778512322647,45.8,80967.56,0.1,0.00018,0.0,0.02394]
[1778512323171,45.8,80967.56,0.1,0.00018,0.0,0.02394]
[1778512323512,45.8,80967.56,0.1,0.00018,0.0,0.02394]
[1778512323573,45.8,80967.56,0.1,0.00018,0.0,0.02394]
[1778512324634,45.8,80967.54,0.1,0.00018,0.0,0.02394]
[1778512326386,45.8,80960.32,0.1,0.00017,0.0,0.02356]
[1778512326397,45.8,80960.32,0.1,0.00017,0.0,0.02356]
[1778512326602,45.8,80960.32,0.1,0.00017,0.0,0.02356]
[1778512326609,45.8,80950.5,0.1,0.00017,0.0,0.02305]
[1778512327233,45.8,80950.5,0.1,0.00017,0.0,0.02305]
[1778512330067,45.8,80949.3,0.1,0.00017,0.0,0.02299]
[1778512330627,45.8,80949.3,0.1,0.00017,0.0,0.02299]
[1778512331115,45.8,80948.37,0.1,0.00017,0.0,0.02294]
[1778512331900,45.8,80947.9,0.1,0.00017,0.0,0.02292]
[1778512332403,45.8,80947.9,0.1,0.00017,0.0,0.02292]
[1778512333090,45.8,80947.9,0.1,0.00017,0.0,0.02292]
[1778512333790,45.8,80946.36,0.1,0.00017,0.0,0.02284]
[1778512333859,45.8,80946.36,0.1,0.00017,0.0,0.02284]
[1778512334599,45.8,80946.36,0.1,0.00017,0.0,0.02284]
[1778512335176,45.8,80939.88,0.1,0.00017,0.0,0.02251]
[1778512336000,45.8,80932.67,0.1,0.00016,0.0,0.02215]
[1778512336583,45.8,80932.67,0.1,0.00016,0.0,0.02215]
[1778512336926,45.8,80931.4,0.1,0.00016,0.0,0.02209]
[1778512337004,45.8,80931.4,0.1,0.00016,0.0,0.02209]
[1778512337421,45.8,80931.4,0.1,0.00016,0.0,0.02209]
[1778512338493,45.8,80928.13,0.1,0.00016,0.0,0.02193]
[1778512339656,45.8,80944.01,0.1,0.00017,0.0,0.02272]
[1778512341403,45.8,80941.56,0.1,0.00017,0.0,0.0226]
[1778512342014,45.8,80937.48,0.1,0.00016,0.0,0.02239]
[1778512343904,45.8,80939.38,0.1,0.00017,0.0,0.02249]
[1778512344033,45.8,80939.38,0.1,0.00017,0.0,0.02249]
[1778512344691,45.8,80953.17,0.1,0.00017,0.0,0.02319]
[1778512345969,45.8,80955.68,0.1,0.00017,0.0,0.02332]
[1778512346534,45.8,80955.68,0.1,0.00017,0.0,0.02332]
[1778512347060,45.8,80953.41,0.1,0.00017,0.0,0.0232]
[1778512347713,45.8,80953.41,0.1,0.00017,0.0,0.0232]
[1778512349477,45.8,80951.46,0.1,0.00017,0.0,0.0231]
[1778512349776,45.8,80951.46,0.1,0.00017,0.0,0.0231]
[1778512352143,45.8,80937.86,0.1,0.00016,0.0,0.02241]
[1778512352891,45.8,80938.58,0.1,0.00016,0.0,0.02229]
[1778512353572,45.8,80938.58,0.1,0.00016,0.0,0.02229]
[1778512354774,45.8,80942.55,0.1,0.00017,0.0,0.02249]
[1778512355389,45.8,80942.55,0.1,0.00017,0.0,0.02249]
[1778512355948,45.8,80940.44,0.1,0.00016,0.0,0.02238]
[1778512356542,45.8,80940.44,0.1,0.00016,0.0,0.02238]
[1778512357158,45.8,80938.08,0.1,0.00016,0.0,0.02227]
[1778512357881,45.8,80937.62,0.1,0.00016,0.0,0.02224]
[1778512358272,45.8,80937.62,0.1,0.00016,0.0,0.02224]
[1778512359039,45.8,80937.4,0.1,0.00016,0.0,0.02223]
[1778512359790,45.8,80936.6,0.1,0.00016,0.0,0.02219]
[1778512364835,45.8,80945.64,0.1,0.00017,0.0,0.02265]
[1778512365905,45.8,80945.64,0.1,0.00017,0.0,0.02265]
[1778512366054,45.8,80945.64,0.1,0.00017,0.0,0.02265]
[1778512367000,45.8,80946.66,0.1,0.00017,0.0,0.0227]
[1778512367062,45.8,80946.66,0.1,0.00017,0.0,0.0227]
[1778512367449,45.8,80946.66,0.1,0.00017,0.0,0.0227]
[1778512367770,45.8,80949.34,0.1,0.00017,0.0,0.02283]
[1778512369898,45.8,80953.76,0.1,0.00017,0.0,0.02306]
[1778512370374,45.8,80953.76,0.1,0.00017,0.0,0.02306]
[1778512374988,45.8,80959.71,0.1,0.00017,0.0,0.02336]
[1778512375642,45.8,80959.71,0.1,0.00017,0.0,0.02336]
[1778512376231,45.8,80960.32,0.1,0.00017,0.0,0.0234]
[1778512376635,45.8,80960.32,0.1,0.00017,0.0,0.0234]
[1778512376657,45.8,80960.32,0.1,0.00017,0.0,0.0234]
[1778512376701,45.8,80960.32,0.1,0.00017,0.0,0.0234]
[1778512382004,45.8,80956.05,0.1,0.00017,0.0,0.02317]
[1778512382329,45.8,80956.05,0.1,0.00017,0.0,0.02317]
[1778512382961,45.8,80967.13,0.1,0.00018,0.0,0.02375]
[1778512384990,45.8,80969.12,0.1,0.00018,0.0,0.02386]
[1778512385430,45.8,80969.12,0.1,0.00018,0.0,0.02386]
[1778512388742,45.8,80974.2,0.1,0.00018,0.0,0.02413]
[1778512388757,45.8,80974.2,0.1,0.00018,0.0,0.02413]
[1778512391737,45.8,80978.92,0.1,0.00018,0.0,0.02438]
[1778512392293,45.8,80979.12,0.1,0.00018,0.0,0.02439]
[1778512396207,45.8,80984.91,0.1,0.00018,0.0,0.0247]
[1778512396888,45.8,80984.95,0.1,0.00018,0.0,0.02471]
[1778512399423,45.8,80984.63,0.1,0.00018,0.0,0.02469]
[1778512400212,45.8,80984.69,0.1,0.00018,0.0,0.02469]
[1778512403987,45.8,80986.31,0.1,0.00018,0.0,0.02478]
[1778512404587,45.8,80986.31,0.1,0.00018,0.0,0.02478]
[1778512410068,45.8,80995.67,0.1,0.00019,0.0,0.0253]
[1778512410506,45.8,80995.67,0.1,0.00019,0.0,0.0253]
[1778512413189,45.8,81011.07,0.1,0.00019,0.0,0.02599]
[1778512414349,45.8,81010.63,0.1,0.00019,0.0,0.02597]
[1778512417963,45.8,81010.24,0.1,0.00019,0.0,0.02594]
[1778512418520,45.8,81010.24,0.1,0.00019,0.0,0.02594]
[1778512421228,45.8,81036.42,0.1,0.0002,0.0,0.02748]
[1778512425256,45.8,81023.0,0.1,0.0002,0.0,0.02668]
[1778512427047,45.8,81023.86,0.1,0.0002,0.0,0.02673]
[1778512427368,45.8,81023.86,0.1,0.0002,0.0,0.02673]
[1778512430968,45.8,81018.75,0.1,0.0002,0.0,0.02643]
[1778512432776,45.8,81019.09,0.1,0.0002,0.0,0.02645]
[1778512436353,45.8,81022.77,0.1,0.0002,0.0,0.02667]
[1778512436397,45.8,81022.77,0.1,0.0002,0.0,0.02667]
[1778512436774,45.8,81022.77,0.1,0.0002,0.0,0.02667]
[1778512436846,45.8,81024.67,0.1,0.0002,0.0,0.02678]
[1778512438671,45.8,81033.91,0.1,0.0002,0.0,0.02733]
[1778512440108,45.8,81038.03,0.1,0.00021,0.0,0.02757]
[1778512442375,45.8,81057.59,0.1,0.00022,0.0,0.02878]
[1778512447415,45.8,81061.86,0.1,0.00022,0.0,0.02905]
[1778512448169,45.8,81061.86,0.1,0.00022,0.0,0.02905]
[1778512448230,45.8,81061.86,0.1,0.00022,0.0,0.02905]
[1778512451032,45.8,81053.71,0.1,0.00021,0.0,0.02854]
[1778512451481,45.8,81053.71,0.1,0.00021,0.0,0.02854]
[1778512453564,45.8,81047.02,0.1,0.00021,0.0,0.02812]
[1778512454189,45.8,81046.93,0.1,0.00021,0.0,0.02812]
[1778512454500,45.8,81046.93,0.1,0.00021,0.0,0.02812]
[1778512454525,45.8,81046.93,0.1,0.00021,0.0,0.02812]
[1778512454850,45.8,81048.97,0.1,0.00021,0.0,0.02824]
[1778512455251,45.8,81048.97,0.1,0.00021,0.0,0.02824]
[1778512455600,45.8,81048.97,0.1,0.00021,0.0,0.02824]
[1778512455986,45.8,81055.46,0.1,0.00021,0.0,0.02864]
[1778512456388,45.8,81055.46,0.1,0.00021,0.0,0.02864]
[1778512456396,45.8,81055.46,0.1,0.00021,0.0,0.02864]
[1778512456452,45.8,81055.46,0.1,0.00021,0.0,0.02864]
[1778512457114,45.8,81052.35,0.1,0.00021,0.0,0.02845]
[1778512459073,45.8,81040.09,0.1,0.00021,0.0,0.0277]
[1778512459781,45.8,81040.09,0.1,0.00021,0.0,0.0277]
[1778512460276,45.8,81037.03,0.1,0.00021,0.0,0.02751]
[1778512460517,45.8,81037.03,0.1,0.00021,0.0,0.02751]
[1778512464743,45.8,81036.17,0.1,0.0002,0.0,0.02746]
[1778512465908,45.8,81036.59,0.1,0.0002,0.0,0.02749]
[1778512466380,45.8,81036.59,0.1,0.0002,0.0,0.02749]
[1778512466897,45.8,81035.23,0.1,0.0002,0.0,0.02741]
[1778512467753,45.8,81035.23,0.1,0.0002,0.0,0.02741]
[1778512467555,45.8,81022.22,0.1,0.0002,0.0,0.02664]
[1778512468231,45.8,81022.22,0.1,0.0002,0.0,0.02664]
[1778512469048,45.8,81018.23,0.1,0.0002,0.0,0.0264]
[1778512469716,45.8,81018.23,0.1,0.0002,0.0,0.0264]
[1778512471278,45.8,81013.45,0.1,0.00019,0.0,0.02613]
[1778512471929,45.8,81010.56,0.1,0.00019,0.0,0.02579]
[1778512472863,45.8,81010.56,0.1,0.00019,0.0,0.02579]
[1778512472906,45.8,81008.17,0.1,0.00019,0.0,0.02565]
[1778512473403,45.8,81008.17,0.1,0.00019,0.0,0.02565]
[1778512473552,45.8,81008.17,0.1,0.00019,0.0,0.02565]
[1778512473609,45.8,80989.42,0.1,0.00018,0.0,0.02461]
[1778512474442,45.8,80989.42,0.1,0.00018,0.0,0.02461]
[1778512474637,45.8,80967.1,0.1,0.00017,0.0,0.02342]
[1778512475411,45.8,80967.1,0.1,0.00017,0.0,0.02342]
[1778512476883,45.8,80966.87,0.1,0.00017,0.0,0.02341]
[1778512478060,45.8,80966.42,0.1,0.00017,0.0,0.02339]
[1778512483670,45.8,80965.63,0.1,0.00017,0.0,0.02335]
[1778512487698,45.8,80976.93,0.1,0.00018,0.0,0.02394]
[1778512490292,45.8,80982.51,0.1,0.00018,0.0,0.02424]
[1778512490905,45.8,80981.08,0.1,0.00018,0.0,0.02416]
[1778512494306,45.8,80978.99,0.1,0.00018,0.0,0.02405]
[1778512494928,45.8,80977.73,0.1,0.00018,0.0,0.02398]
[1778512497311,45.8,80980.44,0.1,0.00018,0.0,0.02413]
[1778512498092,45.8,80981.48,0.1,0.00018,0.0,0.02418]
[1778512498812,45.8,80981.48,0.1,0.00018,0.0,0.02418]
[1778512499312,45.8,80982.12,0.1,0.00018,0.0,0.02422]
[1778512500218,45.8,80982.0,0.1,0.00018,0.0,0.02421]
[1778512501158,45.8,80984.7,0.1,0.00018,0.0,0.02436]
[1778512502803,45.8,80998.53,0.1,0.00019,0.0,0.02511]
[1778512505519,45.8,80998.77,0.1,0.00019,0.0,0.02512]
[1778512505574,45.8,80998.77,0.1,0.00019,0.0,0.02512]
[1778512505621,45.8,80998.77,0.1,0.00019,0.0,0.02512]
[1778512505663,45.8,80998.77,0.1,0.00019,0.0,0.02512]
[1778512506187,45.8,80995.4,0.1,0.00018,0.0,0.02494]
[1778512506910,45.8,80992.69,0.1,0.00018,0.0,0.02479]
[1778512512873,45.8,80989.64,0.1,0.00018,0.0,0.02462]
[1778512514983,45.8,80989.18,0.1,0.00018,0.0,0.0246]
[1778512516180,45.8,80990.41,0.1,0.00018,0.0,0.02467]
[1778512517048,45.8,80990.41,0.1,0.00018,0.0,0.02467]
[1778512517389,45.8,80990.41,0.1,0.00018,0.0,0.02467]
[1778512517967,45.8,80991.52,0.1,0.00018,0.0,0.02473]
[1778512519444,45.8,80996.97,0.1,0.00019,0.0,0.02503]
[1778512522740,45.8,81003.27,0.1,0.00019,0.0,0.02538]
[1778512524271,45.8,80995.49,0.1,0.00018,0.0,0.02494]
[1778512524950,45.8,80994.49,0.1,0.00018,0.0,0.02489]
[1778512525275,45.8,80994.49,0.1,0.00018,0.0,0.02489]
[1778512529288,45.8,80993.14,0.1,0.00018,0.0,0.02481]
[1778512530402,45.8,80993.21,0.1,0.00018,0.0,0.02482]
[1778512532008,45.8,80986.5,0.1,0.00018,0.0,0.02429]
[1778512537041,45.8,80993.56,0.1,0.00018,0.0,0.02467]
[1778512540469,45.8,80990.74,0.1,0.00018,0.0,0.02451]
[1778512541094,45.8,80993.13,0.1,0.00018,0.0,0.02464]
[1778512543712,45.8,81004.8,0.1,0.00019,0.0,0.02529]
[1778512543781,45.8,81004.8,0.1,0.00019,0.0,0.02529]
[1778512545265,45.8,81014.7,0.1,0.00019,0.0,0.02585]
[1778512546550,45.8,81017.7,0.1,0.00019,0.0,0.02602]
[1778512547026,45.8,81018.8,0.1,0.00019,0.0,0.02608]
[1778512550179,45.8,81019.29,0.1,0.00019,0.0,0.02611]
[1778512550629,45.8,81019.29,0.1,0.00019,0.0,0.02611]
[1778512551384,45.8,81033.87,0.1,0.0002,0.0,0.02696]
[1778512554255,45.8,81032.34,0.1,0.0002,0.0,0.02687]
[1778512554855,45.8,81032.34,0.1,0.0002,0.0,0.02687]
[1778512556423,45.8,81032.9,0.1,0.0002,0.0,0.0269]
[1778512557027,45.8,81032.4,0.1,0.0002,0.0,0.02687]
[1778512558477,45.8,81036.86,0.1,0.0002,0.0,0.02714]
[1778512559608,45.8,81037.86,0.1,0.0002,0.0,0.02719]
[1778512562701,45.8,81042.01,0.1,0.0002,0.0,0.02744]
[1778512562787,45.8,81042.01,0.1,0.0002,0.0,0.02744]
[1778512566522,45.8,81035.99,0.1,0.0002,0.0,0.02708]
[1778512567068,45.8,81037.81,0.1,0.0002,0.0,0.02719]
[1778512568886,45.8,81036.85,0.1,0.0002,0.0,0.02713]
[1778512569464,45.8,81035.17,0.1,0.0002,0.0,0.02703]
[1778512571079,45.8,81039.11,0.1,0.0002,0.0,0.02727]
[1778512572156,45.8,81045.13,0.1,0.00021,0.0,0.02763]
[1778512573182,45.8,81049.47,0.1,0.00021,0.0,0.02789]
[1778512574310,45.8,81068.6,0.1,0.00022,0.0,0.02908]
[1778512574985,45.8,81068.6,0.1,0.00022,0.0,0.02908]
[1778512579975,45.8,81070.01,0.1,0.00022,0.0,0.02917]
[1778512581302,45.8,81065.11,0.1,0.00022,0.0,0.02886]
[1778512585357,45.8,81056.82,0.1,0.00021,0.0,0.02835]
[1778512585844,45.8,81056.82,0.1,0.00021,0.0,0.02835]
[1778512585951,45.8,81056.82,0.1,0.00021,0.0,0.02835]
[1778512586467,45.8,81056.01,0.1,0.00021,0.0,0.0283]
[1778512589416,45.8,81044.14,0.1,0.00021,0.0,0.02757]
[1778512591033,45.8,81042.68,0.1,0.00021,0.0,0.02748]
[1778512591688,45.8,81042.68,0.1,0.00021,0.0,0.02748]
[1778512592377,45.8,81040.7,0.1,0.0002,0.0,0.02718]
[1778512593067,45.8,81040.31,0.1,0.0002,0.0,0.02716]
[1778512594049,45.8,81037.3,0.1,0.0002,0.0,0.02698]
[1778512594931,45.8,81037.3,0.1,0.0002,0.0,0.02698]
[1778512596149,45.8,81042.79,0.1,0.0002,0.0,0.0273]
[1778512596340,45.8,81042.79,0.1,0.0002,0.0,0.0273]
[1778512601265,45.8,81035.49,0.1,0.0002,0.0,0.02687]
[1778512601982,45.8,81035.49,0.1,0.0002,0.0,0.02687]
[1778512602507,45.8,81045.71,0.1,0.00021,0.0,0.02748]
[1778512605793,45.8,81046.32,0.1,0.00021,0.0,0.02752]
[1778512606198,45.8,81047.23,0.1,0.00021,0.0,0.02757]
[1778512606206,45.8,81047.23,0.1,0.00021,0.0,0.02757]
[1778512607007,45.8,81050.64,0.1,0.00021,0.0,0.02778]
[1778512607569,45.8,81050.64,0.1,0.00021,0.0,0.02778]
[1778512607688,45.8,81050.64,0.1,0.00021,0.0,0.02778]
[1778512609683,45.8,81044.12,0.1,0.0002,0.0,0.02738]
[1778512610103,45.8,81043.69,0.1,0.0002,0.0,0.02736]
[1778512615602,45.8,81034.87,0.1,0.0002,0.0,0.02683]
[1778512616288,45.8,81034.87,0.1,0.0002,0.0,0.02683]
[1778512616303,45.8,81034.87,0.1,0.0002,0.0,0.02683]
[1778512617363,45.8,81029.14,0.1,0.0002,0.0,0.0265]
[1778512618143,45.8,81028.24,0.1,0.0002,0.0,0.02645]
[1778512618880,45.8,81028.24,0.1,0.0002,0.0,0.02645]
[1778512619350,45.8,81028.49,0.1,0.0002,0.0,0.02646]
[1778512620592,45.8,81028.35,0.1,0.0002,0.0,0.02645]
[1778512621196,45.8,81026.59,0.1,0.0002,0.0,0.02635]
[1778512621887,45.8,81026.59,0.1,0.0002,0.0,0.02635]
[1778512621988,45.8,81016.81,0.1,0.00019,0.0,0.02579]
[1778512622506,45.8,81016.81,0.1,0.00019,0.0,0.02579]
[1778512623970,45.8,81014.82,0.1,0.00019,0.0,0.02568]
[1778512624811,45.8,81014.72,0.1,0.00019,0.0,0.02567]
[1778512628933,45.8,81020.48,0.1,0.00019,0.0,0.026]
[1778512629109,45.8,81017.68,0.1,0.00019,0.0,0.02584]
[1778512633400,45.8,81016.58,0.1,0.00019,0.0,0.02578]
[1778512634101,45.8,81016.89,0.1,0.00019,0.0,0.02579]
[1778512636155,45.8,81022.88,0.1,0.00019,0.0,0.02614]
[1778512636762,45.8,81022.88,0.1,0.00019,0.0,0.02614]
[1778512637166,45.8,81023.44,0.1,0.00019,0.0,0.02617]
[1778512637219,45.8,81023.44,0.1,0.00019,0.0,0.02617]
[1778512638039,45.8,81025.86,0.1,0.0002,0.0,0.02631]
[1778512638725,45.8,81025.86,0.1,0.0002,0.0,0.02631]
[1778512643042,45.8,81019.31,0.1,0.00019,0.0,0.02593]
[1778512643444,45.8,81019.31,0.1,0.00019,0.0,0.02593]
[1778512648878,45.8,81007.04,0.1,0.00019,0.0,0.02524]
[1778512649307,45.8,81007.92,0.1,0.00019,0.0,0.02529]
[1778512652251,45.8,81006.64,0.1,0.00019,0.0,0.02505]
[1778512652823,45.8,81006.64,0.1,0.00019,0.0,0.02505]
[1778512654118,45.8,81008.85,0.1,0.00019,0.0,0.02517]
[1778512654894,45.8,81008.85,0.1,0.00019,0.0,0.02517]
[1778512656982,45.8,81007.36,0.1,0.00019,0.0,0.02509]
[1778512657581,45.8,81008.02,0.1,0.00019,0.0,0.02512]
[1778512662304,45.8,81003.05,0.1,0.00018,0.0,0.02485]
[1778512663612,45.8,81001.08,0.1,0.00018,0.0,0.02474]
[1778512664115,45.8,81000.41,0.1,0.00018,0.0,0.0247]
[1778512664954,45.8,81000.41,0.1,0.00018,0.0,0.0247]
[1778512674022,45.8,81006.0,0.1,0.00019,0.0,0.02501]
[1778512677586,45.8,80999.75,0.1,0.00018,0.0,0.02467]
[1778512678005,45.8,80999.75,0.1,0.00018,0.0,0.02467]
[1778512678009,45.8,80999.75,0.1,0.00018,0.0,0.02467]
[1778512678112,45.8,80998.79,0.1,0.00018,0.0,0.02461]
[1778512678174,45.8,80998.79,0.1,0.00018,0.0,0.02461]
[1778512678212,45.8,80998.79,0.1,0.00018,0.0,0.02461]
[1778512679658,45.8,80995.02,0.1,0.00018,0.0,0.02441]
[1778512680119,45.8,80993.41,0.1,0.00018,0.0,0.02432]
[1778512683949,45.8,80993.34,0.1,0.00018,0.0,0.02432]
[1778512683966,45.8,80993.34,0.1,0.00018,0.0,0.02432]
[1778512684003,45.8,80993.34,0.1,0.00018,0.0,0.02432]
[1778512684617,45.8,80993.37,0.1,0.00018,0.0,0.02432]
[1778512688191,45.8,80982.95,0.1,0.00018,0.0,0.02377]
[1778512688908,45.8,80982.95,0.1,0.00018,0.0,0.02377]
[1778512690877,45.8,80974.97,0.1,0.00017,0.0,0.02335]
[1778512691332,45.8,80974.75,0.1,0.00017,0.0,0.02334]
[1778512693858,45.8,80972.1,0.1,0.00017,0.0,0.0232]
[1778512694035,45.8,80972.1,0.1,0.00017,0.0,0.0232]
[1778512694040,45.8,80972.1,0.1,0.00017,0.0,0.0232]
[1778512694558,45.8,80971.05,0.1,0.00017,0.0,0.02315]
[1778512696009,45.8,80970.17,0.1,0.00017,0.0,0.0231]
[1778512697302,45.8,80977.32,0.1,0.00017,0.0,0.02347]
[1778512698028,45.8,80977.32,0.1,0.00017,0.0,0.02347]
[1778512698803,45.8,80980.39,0.1,0.00017,0.0,0.02363]
[1778512704235,45.8,80981.08,0.1,0.00018,0.0,0.02367]
[1778512707871,45.8,80981.95,0.1,0.00018,0.0,0.02371]
[1778512708546,45.8,80981.48,0.1,0.00018,0.0,0.02369]
[1778512709867,45.8,80981.69,0.1,0.00018,0.0,0.0237]
[1778512710371,45.8,80982.27,0.1,0.00018,0.0,0.02373]
[1778512711229,45.8,80980.44,0.1,0.00017,0.0,0.02363]
[1778512711404,45.8,80980.44,0.1,0.00017,0.0,0.02363]
[1778512711574,45.8,80980.44,0.1,0.00017,0.0,0.02363]
[1778512713000,45.8,80977.36,0.1,0.00017,0.0,0.02331]
[1778512713029,45.8,80966.61,0.1,0.00017,0.0,0.02276]
[1778512713573,45.8,80966.61,0.1,0.00017,0.0,0.02276]
[1778512714885,45.8,80965.27,0.1,0.00017,0.0,0.02269]
[1778512720347,45.8,80958.88,0.1,0.00017,0.0,0.02237]
[1778512721914,45.8,80958.88,0.1,0.00017,0.0,0.02237]
[1778512722454,45.8,80959.67,0.1,0.00017,0.0,0.02241]
[1778512723780,45.8,80959.49,0.1,0.00017,0.0,0.0224]
[1778512724278,45.8,80958.16,0.1,0.00016,0.0,0.02233]
[1778512726883,45.8,80956.18,0.1,0.00016,0.0,0.02224]
[1778512727425,45.8,80954.24,0.1,0.00016,0.0,0.02214]
[1778512730703,45.8,80951.95,0.1,0.00016,0.0,0.02203]
[1778512732600,45.8,80952.46,0.1,0.00016,0.0,0.02205]
[1778512733576,45.8,80956.63,0.1,0.00016,0.0,0.02226]
[1778512733971,45.8,80956.63,0.1,0.00016,0.0,0.02226]
[1778512734004,45.8,80971.37,0.1,0.00017,0.0,0.023]
[1778512734902,45.8,80971.37,0.1,0.00017,0.0,0.023]
[1778512735383,45.8,80978.17,0.1,0.00017,0.0,0.02335]
[1778512737245,45.8,80980.41,0.1,0.00017,0.0,0.02347]
[1778512737916,45.8,80980.41,0.1,0.00017,0.0,0.02347]
[1778512742252,45.8,80976.4,0.1,0.00017,0.0,0.02326]
[1778512742945,45.8,80976.4,0.1,0.00017,0.0,0.02326]
[1778512744141,45.8,80972.83,0.1,0.00017,0.0,0.02308]
[1778512744295,45.8,80972.83,0.1,0.00017,0.0,0.02308]
[1778512749558,45.8,80961.64,0.1,0.00017,0.0,0.02251]
[1778512750797,45.8,80961.64,0.1,0.00017,0.0,0.02251]
[1778512751344,45.8,80961.59,0.1,0.00017,0.0,0.02251]
[1778512753751,45.8,80967.55,0.1,0.00017,0.0,0.02281]
[1778512754915,45.8,80967.62,0.1,0.00017,0.0,0.02281]
[1778512755503,45.8,80966.06,0.1,0.00017,0.0,0.02273]
[1778512756766,45.8,80963.64,0.1,0.00017,0.0,0.02261]
[1778512757650,45.8,80963.55,0.1,0.00017,0.0,0.0226]
[1778512758039,45.8,80963.55,0.1,0.00017,0.0,0.0226]
[1778512759299,45.8,80957.84,0.1,0.00016,0.0,0.02232]
[1778512760008,45.8,80957.84,0.1,0.00016,0.0,0.02232]
[1778512761826,45.8,80952.08,0.1,0.00016,0.0,0.02203]
[1778512762133,45.8,80952.08,0.1,0.00016,0.0,0.02203]
[1778512764106,45.8,80946.73,0.1,0.00016,0.0,0.02177]
[1778512764896,45.8,80937.54,0.1,0.00016,0.0,0.02133]
[1778512770706,45.8,80935.22,0.1,0.00016,0.0,0.02122]
[1778512772720,45.8,80925.53,0.1,0.00015,0.0,0.02062]
[1778512773965,45.8,80925.53,0.1,0.00015,0.0,0.02062]
[1778512774573,45.8,80924.91,0.1,0.00015,0.0,0.02059]
[1778512779268,45.8,80932.15,0.1,0.00015,0.0,0.02092]
[1778512779941,45.8,80932.15,0.1,0.00015,0.0,0.02092]
[1778512780661,45.8,80930.82,0.1,0.00015,0.0,0.02086]
[1778512781897,45.8,80930.48,0.1,0.00015,0.0,0.02085]
[1778512783183,45.8,80930.35,0.1,0.00015,0.0,0.02084]
[1778512784502,45.8,80931.33,0.1,0.00015,0.0,0.02089]
[1778512787074,45.8,80930.63,0.1,0.00015,0.0,0.02085]
[1778512787780,45.8,80930.45,0.1,0.00015,0.0,0.02084]
[1778512790305,45.8,80928.54,0.1,0.00015,0.0,0.02076]
[1778512790882,45.8,80928.54,0.1,0.00015,0.0,0.02076]
[1778512794859,45.8,80927.37,0.1,0.00015,0.0,0.0207]
[1778512795379,45.8,80928.08,0.1,0.00015,0.0,0.02073]
[1778512797252,45.8,80924.9,0.1,0.00015,0.0,0.02059]
[1778512798230,45.8,80924.58,0.1,0.00015,0.0,0.02057]
[1778512800101,45.8,80925.62,0.1,0.00015,0.0,0.02062]
[1778512800776,45.8,80925.09,0.1,0.00015,0.0,0.0206]
[1778512805766,45.8,80915.58,0.1,0.00015,0.0,0.02016]
[1778512806049,45.8,80915.58,0.1,0.00015,0.0,0.02016]
[1778512807898,45.8,80919.93,0.1,0.00015,0.0,0.02036]
[1778512808386,45.8,80920.11,0.1,0.00015,0.0,0.02037]
[1778512808980,45.8,80920.11,0.1,0.00015,0.0,0.02037]
[1778512810013,45.8,80920.18,0.1,0.00015,0.0,0.02037]
[1778512811606,45.8,80920.87,0.1,0.00015,0.0,0.0204]
[1778512812167,45.8,80920.87,0.1,0.00015,0.0,0.0204]
[1778512819759,45.8,80919.44,0.1,0.00015,0.0,0.02034]
[1778512820171,45.8,80919.44,0.1,0.00015,0.0,0.02034]
[1778512822674,45.8,80922.73,0.1,0.00015,0.0,0.02049]
[1778512822749,45.8,80922.73,0.1,0.00015,0.0,0.02049]
[1778512822846,45.8,80922.73,0.1,0.00015,0.0,0.02049]
[1778512822938,45.8,80922.73,0.1,0.00015,0.0,0.02049]
[1778512824079,45.8,80934.04,0.1,0.00015,0.0,0.02101]
[1778512824231,45.8,80934.04,0.1,0.00015,0.0,0.02101]
[1778512824869,45.8,80934.04,0.1,0.00015,0.0,0.02101]
[1778512831558,45.8,80934.46,0.1,0.00015,0.0,0.02089]
[1778512832136,45.8,80946.17,0.1,0.00016,0.0,0.02144]
[1778512832518,45.8,80946.17,0.1,0.00016,0.0,0.02144]
[1778512832676,45.8,80946.17,0.1,0.00016,0.0,0.02144]
[1778512833114,45.8,80946.17,0.1,0.00016,0.0,0.02144]
[1778512835961,45.8,80949.35,0.1,0.00016,0.0,0.02159]
[1778512836397,45.8,80948.45,0.1,0.00016,0.0,0.02155]
[1778512837511,45.8,80948.31,0.1,0.00016,0.0,0.02154]
[1778512838193,45.8,80948.31,0.1,0.00016,0.0,0.02154]
[1778512847918,45.8,80940.65,0.1,0.00016,0.0,0.02118]
[1778512849107,45.8,80943.81,0.1,0.00016,0.0,0.02133]
[1778512850264,45.8,80955.16,0.1,0.00016,0.0,0.02188]
[1778512854152,45.8,80957.24,0.1,0.00016,0.0,0.02198]
[1778512854217,45.8,80957.24,0.1,0.00016,0.0,0.02198]
[1778512855299,45.8,80968.05,0.1,0.00017,0.0,0.02252]
[1778512856603,45.8,80968.05,0.1,0.00017,0.0,0.02252]
[1778512857856,45.8,80970.01,0.1,0.00017,0.0,0.02262]
[1778512859785,45.8,80970.19,0.1,0.00017,0.0,0.02262]
[1778512860344,45.8,80970.44,0.1,0.00017,0.0,0.02264]
[1778512866093,45.8,80970.75,0.1,0.00017,0.0,0.02265]
[1778512866685,45.8,80975.0,0.1,0.00017,0.0,0.02287]
[1778512867917,45.8,80975.92,0.1,0.00017,0.0,0.02292]
[1778512868456,45.8,80976.47,0.1,0.00017,0.0,0.02294]
[1778512870053,45.8,80976.51,0.1,0.00017,0.0,0.02295]
[1778512870132,45.8,80976.51,0.1,0.00017,0.0,0.02295]
[1778512870494,45.8,80980.05,0.1,0.00017,0.0,0.02313]
[1778512871199,45.8,80980.05,0.1,0.00017,0.0,0.02313]
[1778512871415,45.8,80966.61,0.1,0.00017,0.0,0.02244]
[1778512873328,45.8,80964.66,0.1,0.00017,0.0,0.02235]
[1778512873907,45.8,80964.66,0.1,0.00017,0.0,0.02235]
[1778512878241,45.8,80961.91,0.1,0.00016,0.0,0.02221]
[1778512878973,45.8,80962.2,0.1,0.00016,0.0,0.02222]
[1778512884283,45.8,80964.05,0.1,0.00016,0.0,0.02232]
[1778512884917,45.8,80963.29,0.1,0.00016,0.0,0.02228]
[1778512886744,45.8,80962.58,0.1,0.00016,0.0,0.02224]
[1778512887261,45.8,80962.58,0.1,0.00016,0.0,0.02224]
[1778512889197,45.8,80963.49,0.1,0.00016,0.0,0.02229]
[1778512889847,45.8,80964.75,0.1,0.00017,0.0,0.02235]
[1778512889864,45.8,80964.75,0.1,0.00017,0.0,0.02235]
[1778512890054,45.8,80964.75,0.1,0.00017,0.0,0.02235]
[1778512894936,45.8,80963.19,0.1,0.00016,0.0,0.02212]
[1778512895739,45.8,80963.44,0.1,0.00016,0.0,0.02213]
[1778512898762,45.8,80960.22,0.1,0.00016,0.0,0.02197]
[1778512898805,45.8,80960.22,0.1,0.00016,0.0,0.02197]
[1778512899611,45.8,80973.25,0.1,0.00017,0.0,0.02262]
[1778512904646,45.8,80973.56,0.1,0.00017,0.0,0.02264]
[1778512905877,45.8,80973.56,0.1,0.00017,0.0,0.02264]
[1778512909681,45.8,80988.99,0.1,0.00017,0.0,0.02343]
[1778512912702,45.8,80998.66,0.1,0.00018,0.0,0.02394]
[1778512916730,45.8,81010.06,0.1,0.00018,0.0,0.02455]
[1778512921768,45.8,81009.53,0.1,0.00018,0.0,0.02452]
[1778512929824,45.8,81006.92,0.1,0.00018,0.0,0.02438]
[1778512930831,45.8,80996.77,0.1,0.00018,0.0,0.02384]
[1778512935870,45.8,81001.12,0.1,0.00018,0.0,0.02407]
[1778512940906,45.8,80999.0,0.1,0.00018,0.0,0.02396]
[1778512945941,45.8,80998.35,0.1,0.00018,0.0,0.02392]
[1778512950979,45.8,80997.01,0.1,0.00018,0.0,0.02385]
[1778512956014,45.8,80996.58,0.1,0.00018,0.0,0.02366]
[1778512961049,45.8,81000.0,0.1,0.00018,0.0,0.02384]
[1778512967091,45.8,81000.49,0.1,0.00018,0.0,0.02387]
[1778512973094,45.8,81003.31,0.1,0.00018,0.0,0.02402]
[1778512974717,45.8,81005.07,0.1,0.00018,0.0,0.02411]
[1778512975430,45.8,81005.87,0.1,0.00018,0.0,0.02416]
[1778512981189,45.8,81005.1,0.1,0.00018,0.0,0.02411]
[1778512982282,45.8,81005.1,0.1,0.00018,0.0,0.02411]
[1778512983057,45.8,81004.49,0.1,0.00018,0.0,0.02408]
[1778512988238,45.8,81002.9,0.1,0.00018,0.0,0.024]
[1778512988685,45.8,81002.9,0.1,0.00018,0.0,0.024]
[1778512989907,45.8,81003.12,0.1,0.00018,0.0,0.02401]
[1778512991090,45.8,81003.05,0.1,0.00018,0.0,0.02401]
[1778512992315,45.8,81003.09,0.1,0.00018,0.0,0.02401]
[1778512993150,45.8,81002.88,0.1,0.00018,0.0,0.024]
[1778512993974,45.8,80996.11,0.1,0.00018,0.0,0.02364]
[1778512994480,45.8,80991.84,0.1,0.00017,0.0,0.02341]
[1778512995235,45.8,80991.84,0.1,0.00017,0.0,0.02341]
[1778512997018,45.8,80995.83,0.1,0.00018,0.0,0.02362]
[1778512997788,45.8,80994.39,0.1,0.00017,0.0,0.02355]
[1778513000191,45.8,80994.91,0.1,0.00017,0.0,0.02357]
[1778513000892,45.8,80994.44,0.1,0.00017,0.0,0.02355]
[1778513002659,45.8,80994.4,0.1,0.00017,0.0,0.02355]
[1778513003495,45.8,80992.05,0.1,0.00017,0.0,0.02343]
[1778513008933,45.8,80993.58,0.1,0.00017,0.0,0.02351]
[1778513009689,45.8,80992.99,0.1,0.00017,0.0,0.02347]
[1778513015033,45.8,80988.33,0.1,0.00017,0.0,0.02307]
[1778513015745,45.8,80984.3,0.1,0.00017,0.0,0.02286]
[1778513015911,45.8,80984.3,0.1,0.00017,0.0,0.02286]
[1778513016437,45.8,80971.22,0.1,0.00016,0.0,0.02221]
[1778513017086,45.8,80971.22,0.1,0.00016,0.0,0.02221]
[1778513022295,45.8,80960.25,0.1,0.00016,0.0,0.02167]
[1778513023065,45.8,80961.19,0.1,0.00016,0.0,0.02171]
[1778513027080,45.8,80961.58,0.1,0.00016,0.0,0.02173]
[1778513027919,45.8,80961.61,0.1,0.00016,0.0,0.02173]
[1778513029019,45.8,80960.94,0.1,0.00016,0.0,0.0217]
[1778513029828,45.8,80961.65,0.1,0.00016,0.0,0.02173]
[1778513030891,45.8,80961.55,0.1,0.00016,0.0,0.02173]
[1778513033417,45.8,80961.57,0.1,0.00016,0.0,0.02173]
[1778513036578,45.8,80971.78,0.1,0.00016,0.0,0.02223]
[1778513039598,45.8,80981.64,0.1,0.00017,0.0,0.02273]
[1778513040702,45.8,80981.64,0.1,0.00017,0.0,0.02273]
[1778513041673,45.8,80985.69,0.1,0.00017,0.0,0.02294]
[1778513045171,45.8,81000.51,0.1,0.00018,0.0,0.02371]
[1778513045931,45.8,81000.54,0.1,0.00018,0.0,0.02371]
[1778513046394,45.8,81000.54,0.1,0.00018,0.0,0.02371]
[1778513047555,45.8,81000.44,0.1,0.00018,0.0,0.0237]
[1778513051252,45.8,81000.65,0.1,0.00018,0.0,0.02371]
[1778513051915,45.8,81001.96,0.1,0.00018,0.0,0.02378]
[1778513052421,45.8,81001.96,0.1,0.00018,0.0,0.02378]
[1778513053104,45.8,81006.3,0.1,0.00018,0.0,0.02401]
[1778513054944,45.8,81010.74,0.1,0.00018,0.0,0.02425]
[1778513055463,45.8,81010.74,0.1,0.00018,0.0,0.02425]
[1778513056046,45.8,81010.91,0.1,0.00018,0.0,0.02426]
[1778513056153,45.8,81010.91,0.1,0.00018,0.0,0.02426]
[1778513056346,45.8,81010.91,0.1,0.00018,0.0,0.02426]
[1778513056350,45.8,81010.91,0.1,0.00018,0.0,0.02426]
[1778513056849,45.8,81010.94,0.1,0.00018,0.0,0.02426]
[1778513057891,45.8,81012.33,0.1,0.00018,0.0,0.02434]
[1778513059752,45.8,81032.96,0.1,0.00019,0.0,0.02547]
[1778513063599,45.8,81039.92,0.1,0.00019,0.0,0.02587]
[1778513064374,45.8,81039.92,0.1,0.00019,0.0,0.02587]
[1778513066163,45.8,81041.57,0.1,0.00019,0.0,0.02596]
[1778513066784,45.8,81038.86,0.1,0.00019,0.0,0.02581]
[1778513067681,45.8,81034.47,0.1,0.00019,0.0,0.02556]
[1778513067696,45.8,81034.47,0.1,0.00019,0.0,0.02556]
[1778513070122,45.8,81025.47,0.1,0.00019,0.0,0.02506]
[1778513070128,45.8,81025.47,0.1,0.00019,0.0,0.02506]
[1778513072138,45.8,81023.03,0.1,0.00019,0.0,0.02492]
[1778513072992,45.8,81020.81,0.1,0.00018,0.0,0.02463]
[1778513076030,45.8,81019.81,0.1,0.00018,0.0,0.02457]
[1778513076729,45.8,81020.14,0.1,0.00018,0.0,0.02459]
[1778513079529,45.8,81027.68,0.1,0.00019,0.0,0.02501]
[1778513079971,45.8,81027.68,0.1,0.00019,0.0,0.02501]
[1778513080704,45.8,81032.7,0.1,0.00019,0.0,0.02529]
[1778513081217,45.8,81032.7,0.1,0.00019,0.0,0.02529]
[1778513082410,45.8,81035.02,0.1,0.00019,0.0,0.02542]
[1778513083789,45.8,81035.42,0.1,0.00019,0.0,0.02544]
[1778513085583,45.8,81035.1,0.1,0.00019,0.0,0.02542]
[1778513088076,45.8,81035.58,0.1,0.00019,0.0,0.02545]
[1778513093284,45.8,81035.21,0.1,0.00019,0.0,0.02543]
[1778513093930,45.8,81033.3,0.1,0.00019,0.0,0.02532]
[1778513094406,45.8,81033.3,0.1,0.00019,0.0,0.02532]
[1778513095786,45.8,81032.71,0.1,0.00019,0.0,0.02529]
[1778513098258,45.8,81031.82,0.1,0.00019,0.0,0.02524]
[1778513098927,45.8,81026.37,0.1,0.00019,0.0,0.02493]
[1778513103581,45.8,81022.63,0.1,0.00018,0.0,0.02473]
[1778513104034,45.8,81022.63,0.1,0.00018,0.0,0.02473]
[1778513104137,45.8,81022.63,0.1,0.00018,0.0,0.02473]
[1778513104875,45.8,81022.84,0.1,0.00018,0.0,0.02474]
[1778513110107,45.8,81022.17,0.1,0.00018,0.0,0.0247]
[1778513111123,45.8,81022.17,0.1,0.00018,0.0,0.0247]
[1778513112208,45.8,81017.77,0.1,0.00018,0.0,0.02446]
[1778513114900,45.8,81021.53,0.1,0.00018,0.0,0.02467]
[1778513115438,45.8,81021.53,0.1,0.00018,0.0,0.02467]
[1778513123203,45.8,81027.47,0.1,0.00019,0.0,0.02499]
[1778513125451,45.8,81030.16,0.1,0.00019,0.0,0.02514]
[1778513126930,45.8,81033.26,0.1,0.00019,0.0,0.02532]
[1778513128281,45.8,81033.43,0.1,0.00019,0.0,0.02533]
[1778513128755,45.8,81033.48,0.1,0.00019,0.0,0.02533]
[1778513134280,45.8,81041.51,0.1,0.00019,0.0,0.02561]
[1778513139315,45.8,81046.44,0.1,0.00019,0.0,0.02589]
[1778513139962,45.8,81046.44,0.1,0.00019,0.0,0.02589]
[1778513140033,45.8,81046.44,0.1,0.00019,0.0,0.02589]
[1778513140291,45.8,81046.44,0.1,0.00019,0.0,0.02589]
[1778513141058,45.8,81050.99,0.1,0.0002,0.0,0.02615]
[1778513144453,45.8,81054.78,0.1,0.0002,0.0,0.02637]
[1778513145101,45.8,81055.82,0.1,0.0002,0.0,0.02643]
[1778513147108,45.8,81056.84,0.1,0.0002,0.0,0.02649]
[1778513147765,45.8,81056.89,0.1,0.0002,0.0,0.02649]
[1778513152767,45.8,81060.92,0.1,0.0002,0.0,0.02673]
[1778513153513,45.8,81060.92,0.1,0.0002,0.0,0.02673]
[1778513157002,45.8,81064.57,0.1,0.0002,0.0,0.02694]
[1778513157883,45.8,81065.81,0.1,0.0002,0.0,0.02702]
[1778513158311,45.8,81065.81,0.1,0.0002,0.0,0.02702]
[1778513159065,45.8,81066.56,0.1,0.0002,0.0,0.02706]
[1778513161470,45.8,81083.25,0.1,0.00021,0.0,0.02807]
[1778513162714,45.8,81088.88,0.1,0.00021,0.0,0.02842]
[1778513164216,45.8,81094.42,0.1,0.00022,0.0,0.02877]
[1778513164492,45.8,81117.27,0.1,0.00023,0.0,0.03024]
[1778513164717,45.8,81117.27,0.1,0.00023,0.0,0.03024]
[1778513165498,45.8,81134.3,0.1,0.00024,0.0,0.03139]
[1778513166532,45.8,81147.17,0.1,0.00024,0.0,0.03228]
[1778513167514,45.8,81165.36,0.1,0.00026,0.0,0.03357]
[1778513168026,45.8,81165.36,0.1,0.00026,0.0,0.03357]
[1778513168216,45.8,81165.36,0.1,0.00026,0.0,0.03357]
[1778513168513,45.8,81165.36,0.1,0.00026,0.0,0.03357]
[1778513168785,45.8,81158.01,0.1,0.00025,0.0,0.03304]
[1778513168988,45.8,81158.01,0.1,0.00025,0.0,0.03304]
[1778513169530,45.8,81148.47,0.1,0.00025,0.0,0.03237]
[1778513170127,45.8,81148.47,0.1,0.00025,0.0,0.03237]
[1778513170130,45.8,81148.47,0.1,0.00025,0.0,0.03237]
[1778513170147,45.8,81148.47,0.1,0.00025,0.0,0.03237]
[1778513170160,45.8,81148.47,0.1,0.00025,0.0,0.03237]
[1778513170537,45.8,81163.24,0.1,0.00025,0.0,0.03342]
[1778513170672,45.8,81163.24,0.1,0.00025,0.0,0.03342]
[1778513171418,45.8,81163.24,0.1,0.00025,0.0,0.03342]
[1778513171458,45.8,81163.24,0.1,0.00025,0.0,0.03342]
[1778513171486,45.8,81163.24,0.1,0.00025,0.0,0.03342]
[1778513171546,45.8,81179.56,0.1,0.00026,0.0,0.03462]
[1778513172387,45.8,81179.56,0.1,0.00026,0.0,0.03462]
[1778513172797,45.8,81185.74,0.1,0.00027,0.0,0.03508]
[1778513174861,45.8,81184.66,0.1,0.00027,0.0,0.035]
[1778513178912,45.8,81187.83,0.1,0.00027,0.0,0.03524]
[1778513179086,45.8,81187.83,0.1,0.00027,0.0,0.03524]
[1778513179834,45.8,81186.65,0.1,0.00027,0.0,0.03515]
[1778513181266,45.8,81188.46,0.1,0.00027,0.0,0.03529]
[1778513182123,45.8,81189.36,0.1,0.00027,0.0,0.03536]
[1778513182150,45.8,81189.36,0.1,0.00027,0.0,0.03536]
[1778513182656,45.8,81182.47,0.1,0.00027,0.0,0.03484]
[1778513182693,45.8,81182.47,0.1,0.00027,0.0,0.03484]
[1778513183487,45.8,81182.47,0.1,0.00027,0.0,0.03484]
[1778513183501,45.8,81182.47,0.1,0.00027,0.0,0.03484]
[1778513183633,45.8,81170.83,0.1,0.00026,0.0,0.03397]
[1778513185283,45.8,81171.09,0.1,0.00026,0.0,0.03399]
[1778513190682,45.8,81179.07,0.1,0.00026,0.0,0.03458]
[1778513192115,45.8,81179.07,0.1,0.00026,0.0,0.03458]
[1778513193039,45.8,81180.84,0.1,0.00026,0.0,0.03449]
[1778513195413,45.8,81181.49,0.1,0.00026,0.0,0.03454]
[1778513196083,45.8,81180.26,0.1,0.00026,0.0,0.03444]
[1778513197917,45.8,81179.47,0.1,0.00026,0.0,0.03438]
[1778513198702,45.8,81178.67,0.1,0.00026,0.0,0.03433]
[1778513203417,45.8,81185.19,0.1,0.00027,0.0,0.03481]
[1778513203426,45.8,81185.19,0.1,0.00027,0.0,0.03481]
[1778513204526,45.8,81185.3,0.1,0.00027,0.0,0.03482]
[1778513204860,45.8,81187.83,0.1,0.00027,0.0,0.03501]
[1778513204869,45.8,81187.83,0.1,0.00027,0.0,0.03501]
[1778513204882,45.8,81187.83,0.1,0.00027,0.0,0.03501]
[1778513205303,45.8,81187.83,0.1,0.00027,0.0,0.03501]
[1778513205378,45.8,81187.83,0.1,0.00027,0.0,0.03501]
[1778513206150,45.8,81187.27,0.1,0.00027,0.0,0.03497]
[1778513206959,45.8,81185.58,0.1,0.00027,0.0,0.03484]
[1778513207541,45.8,81185.58,0.1,0.00027,0.0,0.03484]
[1778513207668,45.8,81187.16,0.1,0.00027,0.0,0.03496]
[1778513210791,45.8,81188.65,0.1,0.00027,0.0,0.03507]
[1778513210824,45.8,81198.84,0.1,0.00027,0.0,0.03585]
[1778513211701,45.8,81198.84,0.1,0.00027,0.0,0.03585]
[1778513213460,45.8,81207.13,0.1,0.00028,0.0,0.03649]
[1778513214335,45.8,81208.47,0.1,0.00028,0.0,0.0366]
[1778513214888,45.8,81208.6,0.1,0.00028,0.0,0.03661]
[1778513215343,45.8,81208.6,0.1,0.00028,0.0,0.03661]
[1778513216604,45.8,81208.26,0.1,0.00028,0.0,0.03658]
[1778513217148,45.8,81204.88,0.1,0.00028,0.0,0.03632]
[1778513219802,45.8,81206.49,0.1,0.00028,0.0,0.03644]
[1778513219812,45.8,81206.49,0.1,0.00028,0.0,0.03644]
[1778513220323,45.8,81206.49,0.1,0.00028,0.0,0.03644]
[1778513220351,45.8,81206.49,0.1,0.00028,0.0,0.03644]
[1778513220448,45.8,81206.49,0.1,0.00028,0.0,0.03644]
[1778513220845,45.8,81204.21,0.1,0.00028,0.0,0.03627]
[1778513220921,45.8,81204.21,0.1,0.00028,0.0,0.03627]
[1778513221329,45.8,81204.21,0.1,0.00028,0.0,0.03627]
[1778513221850,45.8,81208.25,0.1,0.00028,0.0,0.03658]
[1778513221913,45.8,81226.71,0.1,0.00029,0.0,0.03806]
[1778513223043,45.8,81226.71,0.1,0.00029,0.0,0.03806]
[1778513225167,45.8,81235.79,0.1,0.0003,0.0,0.0388]
[1778513225343,45.8,81235.79,0.1,0.0003,0.0,0.0388]
[1778513225476,45.8,81245.76,0.1,0.0003,0.0,0.03964]
[1778513225843,45.8,81245.76,0.1,0.0003,0.0,0.03964]
[1778513225923,45.8,81245.76,0.1,0.0003,0.0,0.03964]
[1778513226022,45.8,81245.76,0.1,0.0003,0.0,0.03964]
[1778513226077,45.8,81245.76,0.1,0.0003,0.0,0.03964]
[1778513227075,45.8,81253.66,0.1,0.00031,0.0,0.04031]
[1778513227463,45.8,81253.66,0.1,0.00031,0.0,0.04031]
[1778513228116,45.8,81253.13,0.1,0.00031,0.0,0.04027]
[1778513228891,45.8,81256.25,0.1,0.00031,0.0,0.04053]
[1778513230726,45.8,81257.28,0.1,0.00031,0.0,0.04062]
[1778513231613,45.8,81257.28,0.1,0.00031,0.0,0.04062]
[1778513232812,45.8,81251.39,0.1,0.00031,0.0,0.04012]
[1778513233078,45.8,81251.39,0.1,0.00031,0.0,0.04012]
[1778513234573,45.8,81251.9,0.1,0.00031,0.0,0.04016]
[1778513234577,45.8,81251.9,0.1,0.00031,0.0,0.04016]
[1778513234615,45.8,81251.9,0.1,0.00031,0.0,0.04016]
[1778513236042,45.8,81283.16,0.1,0.00033,0.0,0.04292]
[1778513237121,45.8,81283.16,0.1,0.00033,0.0,0.04292]
[1778513237639,45.8,81283.16,0.1,0.00033,0.0,0.04292]
[1778513238737,45.8,81288.56,0.1,0.00034,0.0,0.04341]
[1778513243830,45.8,81294.61,0.1,0.00034,0.0,0.04397]
[1778513243856,45.8,81294.61,0.1,0.00034,0.0,0.04397]
[1778513243925,45.8,81294.61,0.1,0.00034,0.0,0.04397]
[1778513244043,45.8,81294.61,0.1,0.00034,0.0,0.04397]
[1778513244123,45.8,81309.72,0.1,0.00035,0.0,0.04539]
[1778513245521,45.8,81309.72,0.1,0.00035,0.0,0.04539]
[1778513245664,45.8,81309.72,0.1,0.00035,0.0,0.04539]
[1778513245681,45.8,81309.72,0.1,0.00035,0.0,0.04539]
[1778513245701,45.8,81350.61,0.1,0.00039,0.0,0.04945]
[1778513245760,45.8,81350.61,0.1,0.00039,0.0,0.04945]
[1778513245771,45.8,81350.61,0.1,0.00039,0.0,0.04945]
[1778513247223,45.8,81354.66,0.1,0.00039,0.0,0.04987]
[1778513249141,45.8,81365.75,0.1,0.0004,0.0,0.05104]
[1778513249217,45.8,81365.75,0.1,0.0004,0.0,0.05104]
[1778513249238,45.8,81365.75,0.1,0.0004,0.0,0.05104]
[1778513249681,45.8,81365.75,0.1,0.0004,0.0,0.05104]
[1778513249690,45.8,81365.75,0.1,0.0004,0.0,0.05104]
[1778513251199,45.8,81353.72,0.1,0.00039,0.0,0.04947]
[1778513252929,45.8,81356.05,0.1,0.00039,0.0,0.04971]
[1778513254196,45.8,81352.58,0.1,0.00039,0.0,0.04935]
[1778513254201,45.8,81352.58,0.1,0.00039,0.0,0.04935]
[1778513254239,45.8,81352.58,0.1,0.00039,0.0,0.04935]
[1778513255567,45.8,81358.08,0.1,0.00039,0.0,0.04992]
[1778513255586,45.8,81377.46,0.1,0.00041,0.0,0.05198]
[1778513256109,45.8,81377.46,0.1,0.00041,0.0,0.05198]
[1778513256548,45.8,81377.46,0.1,0.00041,0.0,0.05198]
[1778513256777,45.8,81383.86,0.1,0.00041,0.0,0.05267]
[1778513256992,45.8,81383.86,0.1,0.00041,0.0,0.05267]
[1778513258576,45.8,81387.53,0.1,0.00042,0.0,0.05307]
[1778513258877,45.8,81388.86,0.1,0.00042,0.0,0.05322]
[1778513261205,45.8,81389.71,0.1,0.00042,0.0,0.05332]
[1778513261225,45.8,81389.71,0.1,0.00042,0.0,0.05332]
[1778513261590,45.8,81389.71,0.1,0.00042,0.0,0.05332]
[1778513261608,45.8,81389.71,0.1,0.00042,0.0,0.05332]
[1778513262280,45.8,81374.58,0.1,0.0004,0.0,0.05167]
[1778513264561,45.8,81380.87,0.1,0.00041,0.0,0.05235]
[1778513264599,45.8,81380.87,0.1,0.00041,0.0,0.05235]
[1778513265428,45.8,81379.88,0.1,0.00041,0.0,0.05224]
[1778513265535,45.8,81379.88,0.1,0.00041,0.0,0.05224]
[1778513265849,45.8,81387.92,0.1,0.00042,0.0,0.05312]
[1778513266296,45.8,81387.92,0.1,0.00042,0.0,0.05312]
[1778513267055,45.8,81381.11,0.1,0.00041,0.0,0.05237]
[1778513267064,45.8,81381.11,0.1,0.00041,0.0,0.05237]
[1778513267314,45.8,81381.11,0.1,0.00041,0.0,0.05237]
[1778513268839,45.8,81371.73,0.1,0.0004,0.0,0.05136]
[1778513271346,45.8,81359.08,0.1,0.00039,0.0,0.05002]
[1778513274440,45.8,81362.27,0.1,0.00039,0.0,0.05036]
[1778513274463,45.8,81362.27,0.1,0.00039,0.0,0.05036]
[1778513274565,45.8,81362.27,0.1,0.00039,0.0,0.05036]
[1778513274610,45.8,81362.27,0.1,0.00039,0.0,0.05036]
[1778513274676,45.8,81362.27,0.1,0.00039,0.0,0.05036]
[1778513274676,45.8,81362.27,0.1,0.00039,0.0,0.05036]
[1778513275676,45.8,81364.26,0.1,0.0004,0.0,0.05057]
[1778513275705,45.8,81351.76,0.1,0.00038,0.0,0.04926]
[1778513276847,45.8,81359.59,0.1,0.00039,0.0,0.05008]
[1778513277127,45.8,81359.59,0.1,0.00039,0.0,0.05008]
[1778513277526,45.8,81359.59,0.1,0.00039,0.0,0.05008]
[1778513277699,45.8,81359.59,0.1,0.00039,0.0,0.05008]
[1778513278078,45.8,81358.72,0.1,0.00039,0.0,0.04999]
[1778513280680,45.8,81357.88,0.1,0.00039,0.0,0.0499]
[1778513281331,45.8,81351.34,0.1,0.00038,0.0,0.04922]
[1778513282617,45.8,81351.62,0.1,0.00038,0.0,0.04925]
[1778513282727,45.8,81351.62,0.1,0.00038,0.0,0.04925]
[1778513282739,45.8,81351.62,0.1,0.00038,0.0,0.04925]
[1778513283434,45.8,81373.35,0.1,0.0004,0.0,0.05153]
[1778513287796,45.8,81359.36,0.1,0.00039,0.0,0.05005]
[1778513288666,45.8,81359.36,0.1,0.00039,0.0,0.05005]
[1778513288690,45.8,81359.36,0.1,0.00039,0.0,0.05005]
[1778513290053,45.8,81367.81,0.1,0.0004,0.0,0.05094]
[1778513290416,45.8,81367.81,0.1,0.0004,0.0,0.05094]
[1778513290454,45.8,81367.81,0.1,0.0004,0.0,0.05094]
[1778513290779,45.8,81367.81,0.1,0.0004,0.0,0.05094]
[1778513291151,45.8,81368.68,0.1,0.0004,0.0,0.05103]
[1778513291409,45.8,81368.68,0.1,0.0004,0.0,0.05103]
[1778513291771,45.8,81368.68,0.1,0.0004,0.0,0.05103]
[1778513292154,45.8,81360.33,0.1,0.00039,0.0,0.05015]
[1778513292497,45.8,81348.63,0.1,0.00038,0.0,0.04894]
[1778513293606,45.8,81348.63,0.1,0.00038,0.0,0.04894]
[1778513294240,45.8,81353.09,0.1,0.00039,0.0,0.0494]
[1778513295635,45.8,81356.42,0.1,0.00039,0.0,0.04975]
[1778513296039,45.8,81352.02,0.1,0.00038,0.0,0.04929]
[1778513296045,45.8,81352.02,0.1,0.00038,0.0,0.04929]
[1778513296291,45.8,81352.02,0.1,0.00038,0.0,0.04929]
[1778513296896,45.8,81347.61,0.1,0.00038,0.0,0.04884]
[1778513297067,45.8,81347.61,0.1,0.00038,0.0,0.04884]
[1778513297756,45.8,81347.61,0.1,0.00038,0.0,0.04884]
[1778513297862,45.8,81341.11,0.1,0.00038,0.0,0.04818]
[1778513298057,45.8,81341.11,0.1,0.00038,0.0,0.04818]
[1778513298757,45.8,81341.11,0.1,0.00038,0.0,0.04818]
[1778513298771,45.8,81316.91,0.1,0.00036,0.0,0.04579]
[1778513300555,45.8,81306.59,0.1,0.00035,0.0,0.04481]
[1778513305590,45.8,81301.2,0.1,0.00034,0.0,0.0443]
[1778513307014,45.8,81299.93,0.1,0.00034,0.0,0.04418]
[1778513307252,45.8,81299.93,0.1,0.00034,0.0,0.04418]
[1778513309302,45.8,81309.68,0.1,0.00035,0.0,0.0451]
[1778513309413,45.8,81309.68,0.1,0.00035,0.0,0.0451]
[1778513309448,45.8,81309.68,0.1,0.00035,0.0,0.0451]
[1778513309618,45.8,81319.79,0.1,0.00036,0.0,0.04607]
[1778513312639,45.8,81332.92,0.1,0.00037,0.0,0.04706]
[1778513314852,45.8,81335.87,0.1,0.00037,0.0,0.04735]
[1778513316101,45.8,81340.42,0.1,0.00037,0.0,0.04781]
[1778513316734,45.8,81340.42,0.1,0.00037,0.0,0.04781]
[1778513317208,45.8,81343.78,0.1,0.00038,0.0,0.04815]
[1778513317981,45.8,81346.81,0.1,0.00038,0.0,0.04845]
[1778513318000,45.8,81346.81,0.1,0.00038,0.0,0.04845]
[1778513318681,45.8,81359.33,0.1,0.00039,0.0,0.04974]
[1778513321038,45.8,81359.89,0.1,0.00039,0.0,0.0498]
[1778513321943,45.8,81364.19,0.1,0.00039,0.0,0.05025]
[1778513322423,45.8,81364.19,0.1,0.00039,0.0,0.05025]
[1778513322785,45.8,81364.19,0.1,0.00039,0.0,0.05025]
[1778513326813,45.8,81376.2,0.1,0.0004,0.0,0.05152]
[1778513327001,45.8,81374.5,0.1,0.0004,0.0,0.05134]
[1778513327184,45.8,81374.5,0.1,0.0004,0.0,0.05134]
[1778513329020,45.8,81372.07,0.1,0.0004,0.0,0.05108]
[1778513331375,45.8,81371.92,0.1,0.0004,0.0,0.05106]
[1778513333734,45.8,81360.46,0.1,0.00039,0.0,0.04986]
[1778513335645,45.8,81362.74,0.1,0.00039,0.0,0.05009]
[1778513336261,45.8,81361.24,0.1,0.00039,0.0,0.04994]
[1778513337606,45.8,81362.4,0.1,0.00039,0.0,0.05006]
[1778513338240,45.8,81362.69,0.1,0.00039,0.0,0.05009]
[1778513343090,45.8,81365.04,0.1,0.00039,0.0,0.05033]
[1778513343993,45.8,81362.31,0.1,0.00039,0.0,0.05005]
[1778513346822,45.8,81352.64,0.1,0.00038,0.0,0.04905]
[1778513347600,45.8,81352.64,0.1,0.00038,0.0,0.04905]
[1778513348076,45.8,81351.28,0.1,0.00038,0.0,0.04891]
[1778513348866,45.8,81351.28,0.1,0.00038,0.0,0.04891]
[1778513349527,45.8,81349.36,0.1,0.00038,0.0,0.04871]
[1778513351197,45.8,81352.82,0.1,0.00038,0.0,0.04907]
[1778513351252,45.8,81352.82,0.1,0.00038,0.0,0.04907]
[1778513351912,45.8,81341.94,0.1,0.00037,0.0,0.04796]
[1778513353115,45.8,81341.94,0.1,0.00037,0.0,0.04796]
[1778513353169,45.8,81341.94,0.1,0.00037,0.0,0.04796]
[1778513359506,45.8,81355.71,0.1,0.00039,0.0,0.04936]
[1778513359727,45.8,81355.71,0.1,0.00039,0.0,0.04936]
[1778513362801,45.8,81361.83,0.1,0.00039,0.0,0.05]
[1778513362994,45.8,81359.05,0.1,0.00039,0.0,0.04971]
[1778513363727,45.8,81359.05,0.1,0.00039,0.0,0.04971]
[1778513363984,45.8,81357.54,0.1,0.00039,0.0,0.04955]
[1778513366661,45.8,81346.59,0.1,0.00038,0.0,0.04843]
[1778513366776,45.8,81346.59,0.1,0.00038,0.0,0.04843]
[1778513372139,45.8,81340.78,0.1,0.00037,0.0,0.04754]
[1778513372201,45.8,81340.78,0.1,0.00037,0.0,0.04754]
[1778513372592,45.8,81340.78,0.1,0.00037,0.0,0.04754]
[1778513373081,45.8,81331.19,0.1,0.00036,0.0,0.0466]
[1778513378248,45.8,81333.13,0.1,0.00036,0.0,0.04679]
[1778513381683,45.8,81334.55,0.1,0.00037,0.0,0.04693]
[1778513381699,45.8,81334.55,0.1,0.00037,0.0,0.04693]
[1778513382098,45.8,81332.06,0.1,0.00036,0.0,0.04668]
[1778513382943,45.8,81326.41,0.1,0.00036,0.0,0.04613]
[1778513384483,45.8,81326.1,0.1,0.00036,0.0,0.0461]
[1778513385149,45.8,81320.49,0.1,0.00035,0.0,0.04556]
[1778513389072,45.8,81316.27,0.1,0.00035,0.0,0.04515]
[1778513389804,45.8,81316.27,0.1,0.00035,0.0,0.04515]
[1778513390156,45.8,81315.24,0.1,0.00035,0.0,0.04506]
[1778513390169,45.8,81315.24,0.1,0.00035,0.0,0.04506]
[1778513393565,45.8,81318.42,0.1,0.00035,0.0,0.04536]
[1778513394351,45.8,81320.24,0.1,0.00035,0.0,0.04553]
[1778513395559,45.8,81320.39,0.1,0.00035,0.0,0.04555]
[1778513396928,45.8,81319.14,0.1,0.00035,0.0,0.04543]
[1778513402287,45.8,81323.35,0.1,0.00036,0.0,0.04583]
[1778513403290,45.8,81323.35,0.1,0.00036,0.0,0.04583]
[1778513404785,45.8,81317.91,0.1,0.00035,0.0,0.04531]
[1778513410343,45.8,81323.94,0.1,0.00036,0.0,0.04589]
[1778513410976,45.8,81323.94,0.1,0.00036,0.0,0.04589]
[1778513411568,45.8,81323.94,0.1,0.00036,0.0,0.04589]
[1778513412136,45.8,81326.84,0.1,0.00036,0.0,0.04617]
[1778513412274,45.8,81326.84,0.1,0.00036,0.0,0.04617]
[1778513415378,45.8,81343.69,0.1,0.00037,0.0,0.04784]
[1778513418242,45.8,81343.64,0.1,0.00037,0.0,0.04783]
[1778513418863,45.8,81343.64,0.1,0.00037,0.0,0.04783]
[1778513420413,45.8,81330.03,0.1,0.00036,0.0,0.04648]
[1778513422781,45.8,81329.99,0.1,0.00036,0.0,0.04648]
[1778513422816,45.8,81329.99,0.1,0.00036,0.0,0.04648]
[1778513422827,45.8,81329.99,0.1,0.00036,0.0,0.04648]
[1778513422854,45.8,81329.99,0.1,0.00036,0.0,0.04648]
[1778513423569,45.8,81330.18,0.1,0.00036,0.0,0.0465]
[1778513424240,45.8,81324.7,0.1,0.00036,0.0,0.04596]
[1778513426024,45.8,81325.12,0.1,0.00036,0.0,0.046]
[1778513426464,45.8,81325.12,0.1,0.00036,0.0,0.046]
[1778513427845,45.8,81326.36,0.1,0.00036,0.0,0.04613]
[1778513427898,45.8,81326.36,0.1,0.00036,0.0,0.04613]
[1778513427954,45.8,81326.36,0.1,0.00036,0.0,0.04613]
[1778513428439,45.8,81325.97,0.1,0.00036,0.0,0.04609]
[1778513430200,45.8,81326.0,0.1,0.00036,0.0,0.04609]
[1778513430292,45.8,81326.0,0.1,0.00036,0.0,0.04609]
[1778513430809,45.8,81326.0,0.1,0.00036,0.0,0.04609]
[1778513430828,45.8,81326.0,0.1,0.00036,0.0,0.04609]
[1778513432927,45.8,81337.43,0.1,0.00037,0.0,0.04691]
[1778513433469,45.8,81341.32,0.1,0.00037,0.0,0.0473]
[1778513434284,45.8,81340.52,0.1,0.00037,0.0,0.04722]
[1778513434941,45.8,81340.52,0.1,0.00037,0.0,0.04722]
[1778513436531,45.8,81353.02,0.1,0.00038,0.0,0.04848]
[1778513438520,45.8,81352.88,0.1,0.00038,0.0,0.04846]
[1778513439086,45.8,81349.3,0.1,0.00038,0.0,0.0481]
[1778513441947,45.8,81346.72,0.1,0.00037,0.0,0.04784]
[1778513441989,45.8,81345.65,0.1,0.00037,0.0,0.04773]
[1778513442573,45.8,81336.15,0.1,0.00036,0.0,0.04679]
[1778513443603,45.8,81336.15,0.1,0.00036,0.0,0.04679]
[1778513444596,45.8,81333.37,0.1,0.00036,0.0,0.04652]
[1778513446902,45.8,81336.44,0.1,0.00036,0.0,0.04682]
[1778513447454,45.8,81329.07,0.1,0.00036,0.0,0.0461]
[1778513450658,45.8,81327.99,0.1,0.00036,0.0,0.04599]
[1778513451716,45.8,81324.45,0.1,0.00036,0.0,0.04565]
[1778513451961,45.8,81324.45,0.1,0.00036,0.0,0.04565]
[1778513452654,45.8,81334.75,0.1,0.00036,0.0,0.04665]
[1778513455862,45.8,81340.62,0.1,0.00037,0.0,0.04723]
[1778513456401,45.8,81341.32,0.1,0.00037,0.0,0.0473]
[1778513460656,45.8,81342.99,0.1,0.00037,0.0,0.04747]
[1778513461026,45.8,81342.93,0.1,0.00037,0.0,0.04746]
[1778513461729,45.8,81354.03,0.1,0.00038,0.0,0.04858]
[1778513462733,45.8,81368.15,0.1,0.00039,0.0,0.05003]
[1778513463740,45.8,81382.07,0.1,0.0004,0.0,0.05151]
[1778513464204,45.8,81382.07,0.1,0.0004,0.0,0.05151]
[1778513464854,45.8,81382.07,0.1,0.0004,0.0,0.05151]
[1778513466104,45.8,81389.15,0.1,0.00041,0.0,0.05227]
[1778513466754,45.8,81389.15,0.1,0.00041,0.0,0.05227]
[1778513470143,45.8,81386.58,0.1,0.00041,0.0,0.052]
[1778513470183,45.8,81386.58,0.1,0.00041,0.0,0.052]
[1778513470551,45.8,81386.58,0.1,0.00041,0.0,0.052]
[1778513475606,45.8,81372.94,0.1,0.0004,0.0,0.05054]
[1778513476112,45.8,81373.01,0.1,0.0004,0.0,0.05055]
[1778513476662,45.8,81373.01,0.1,0.0004,0.0,0.05055]
[1778513477842,45.8,81383.88,0.1,0.00041,0.0,0.0517]
[1778513482877,45.8,81385.7,0.1,0.00041,0.0,0.0519]
[1778513487914,45.8,81381.09,0.1,0.0004,0.0,0.0514]
[1778513492957,45.8,81380.95,0.1,0.0004,0.0,0.05107]
[1778513497992,45.8,81379.76,0.1,0.0004,0.0,0.05094]
[1778513498041,45.8,81379.76,0.1,0.0004,0.0,0.05094]
[1778513501015,45.8,81391.2,0.1,0.00041,0.0,0.05217]
[1778513506051,45.8,81391.95,0.1,0.00041,0.0,0.05226]
[1778513508327,45.8,81394.23,0.1,0.00041,0.0,0.0525]
[1778513510079,45.8,81406.54,0.1,0.00042,0.0,0.05387]
[1778513515554,45.8,81402.15,0.1,0.00042,0.0,0.05338]
[1778513516122,45.8,81382.91,0.1,0.0004,0.0,0.05128]
[1778513520780,45.8,81372.14,0.1,0.00039,0.0,0.05014]
[1778513521157,45.8,81349.34,0.1,0.00037,0.0,0.0478]
[1778513523169,45.8,81343.41,0.1,0.00037,0.0,0.04721]
[1778513524291,45.8,81344.61,0.1,0.00037,0.0,0.04733]
[1778513525106,45.8,81346.51,0.1,0.00037,0.0,0.04752]
[1778513525760,45.8,81346.51,0.1,0.00037,0.0,0.04752]
[1778513525785,45.8,81346.51,0.1,0.00037,0.0,0.04752]
[1778513525847,45.8,81336.84,0.1,0.00036,0.0,0.04656]
[1778513526192,45.8,81327.01,0.1,0.00035,0.0,0.04561]
[1778513527924,45.8,81327.01,0.1,0.00035,0.0,0.04561]
[1778513528086,45.8,81322.89,0.1,0.00035,0.0,0.04521]
[1778513530324,45.8,81314.96,0.1,0.00035,0.0,0.04446]
[1778513530401,45.8,81314.96,0.1,0.00035,0.0,0.04446]
[1778513532052,45.8,81306.72,0.1,0.00034,0.0,0.04369]
[1778513532611,45.8,81309.27,0.1,0.00034,0.0,0.04393]
[1778513533604,45.8,81309.44,0.1,0.00034,0.0,0.04395]
[1778513533620,45.8,81309.44,0.1,0.00034,0.0,0.04395]
[1778513534248,45.8,81291.2,0.1,0.00033,0.0,0.04228]
[1778513536534,45.8,81285.28,0.1,0.00032,0.0,0.04175]
[1778513536635,45.8,81269.59,0.1,0.00031,0.0,0.04038]
[1778513537321,45.8,81269.59,0.1,0.00031,0.0,0.04038]
[1778513540537,45.8,81259.22,0.1,0.0003,0.0,0.03949]
[1778513540856,45.8,81259.22,0.1,0.0003,0.0,0.03949]
[1778513544312,45.8,81244.4,0.1,0.00029,0.0,0.03826]
[1778513548018,45.8,81234.05,0.1,0.00029,0.0,0.03742]
[1778513548991,45.8,81232.51,0.1,0.00029,0.0,0.0373]
[1778513549240,45.8,81232.08,0.1,0.00029,0.0,0.03726]
[1778513549349,45.8,81232.08,0.1,0.00029,0.0,0.03726]
[1778513549371,45.8,81241.56,0.1,0.00029,0.0,0.03803]
[1778513554631,45.8,81244.54,0.1,0.00029,0.0,0.03802]
[1778513554941,45.8,81244.54,0.1,0.00029,0.0,0.03802]
[1778513558925,45.8,81233.69,0.1,0.00029,0.0,0.03715]
[1778513559020,45.8,81233.69,0.1,0.00029,0.0,0.03715]
[1778513563993,45.8,81225.96,0.1,0.00028,0.0,0.03654]
[1778513564780,45.8,81224.58,0.1,0.00028,0.0,0.03643]
[1778513568470,45.8,81226.35,0.1,0.00028,0.0,0.03657]
[1778513569160,45.8,81231.12,0.1,0.00028,0.0,0.03694]
[1778513570974,45.8,81233.88,0.1,0.00029,0.0,0.03716]
[1778513571415,45.8,81233.01,0.1,0.00028,0.0,0.0371]
[1778513576959,45.8,81232.85,0.1,0.00028,0.0,0.03708]
[1778513577416,45.8,81233.16,0.1,0.00028,0.0,0.03711]
[1778513578848,45.8,81233.91,0.1,0.00029,0.0,0.03717]
[1778513578875,45.8,81233.91,0.1,0.00029,0.0,0.03717]
[1778513579175,45.8,81237.01,0.1,0.00029,0.0,0.03742]
[1778513579848,45.8,81237.01,0.1,0.00029,0.0,0.03742]
[1778513580620,45.8,81227.87,0.1,0.00028,0.0,0.03669]
[1778513581076,45.8,81227.87,0.1,0.00028,0.0,0.03669]
[1778513582073,45.8,81232.09,0.1,0.00028,0.0,0.03702]
[1778513582310,45.8,81236.87,0.1,0.00029,0.0,0.0374]
[1778513587191,45.8,81240.54,0.1,0.00029,0.0,0.0377]
[1778513587861,45.8,81240.54,0.1,0.00029,0.0,0.0377]
[1778513589778,45.8,81243.95,0.1,0.00029,0.0,0.03798]
[1778513589781,45.8,81243.95,0.1,0.00029,0.0,0.03798]
[1778513591668,45.8,81230.39,0.1,0.00028,0.0,0.03689]
[1778513592460,45.8,81230.39,0.1,0.00028,0.0,0.03689]
[1778513593146,45.8,81230.39,0.1,0.00028,0.0,0.03689]
[1778513598054,45.8,81230.83,0.1,0.00028,0.0,0.03692]
[1778513598594,45.8,81230.74,0.1,0.00028,0.0,0.03691]
[1778513600477,45.8,81230.41,0.1,0.00028,0.0,0.03689]
[1778513600924,45.8,81230.41,0.1,0.00028,0.0,0.03689]
[1778513603705,45.8,81238.75,0.1,0.00029,0.0,0.03756]
[1778513604359,45.8,81238.42,0.1,0.00029,0.0,0.03753]
[1778513609794,45.8,81236.57,0.1,0.00029,0.0,0.03738]
[1778513610826,45.8,81236.57,0.1,0.00029,0.0,0.03738]
[1778513611042,45.8,81236.57,0.1,0.00029,0.0,0.03738]
[1778513614307,45.8,81231.94,0.1,0.00028,0.0,0.03677]
[1778513614986,45.8,81231.94,0.1,0.00028,0.0,0.03677]
[1778513615075,45.8,81243.63,0.1,0.00029,0.0,0.0377]
[1778513616751,45.8,81243.16,0.1,0.00029,0.0,0.03767]
[1778513617103,45.8,81243.16,0.1,0.00029,0.0,0.03767]
[1778513619764,45.8,81246.8,0.1,0.00029,0.0,0.03796]
[1778513620311,45.8,81247.07,0.1,0.00029,0.0,0.03798]
[1778513623611,45.8,81249.12,0.1,0.00029,0.0,0.03815]
[1778513623877,45.8,81249.12,0.1,0.00029,0.0,0.03815]
[1778513625693,45.8,81254.75,0.1,0.0003,0.0,0.03861]
[1778513626051,45.8,81254.75,0.1,0.0003,0.0,0.03861]
[1778513626950,45.8,81258.29,0.1,0.0003,0.0,0.03891]
[1778513627777,45.8,81262.45,0.1,0.0003,0.0,0.03926]
[1778513628957,45.8,81263.45,0.1,0.0003,0.0,0.03934]
[1778513629381,45.8,81264.15,0.1,0.0003,0.0,0.0394]
[1778513635012,45.8,81260.32,0.1,0.0003,0.0,0.03908]
[1778513636097,45.8,81260.75,0.1,0.0003,0.0,0.03911]
[1778513637294,45.8,81260.75,0.1,0.0003,0.0,0.03911]
[1778513637950,45.8,81260.75,0.1,0.0003,0.0,0.03911]
[1778513637979,45.8,81260.75,0.1,0.0003,0.0,0.03911]
[1778513638138,45.8,81260.75,0.1,0.0003,0.0,0.03911]
[1778513638997,45.8,81280.09,0.1,0.00032,0.0,0.04076]
[1778513640292,45.8,81283.51,0.1,0.00032,0.0,0.04106]
[1778513641105,45.8,81283.51,0.1,0.00032,0.0,0.04106]
[1778513645477,45.8,81279.38,0.1,0.00031,0.0,0.0407]
[1778513646066,45.8,81279.38,0.1,0.00031,0.0,0.0407]
[1778513647820,45.8,81274.48,0.1,0.00031,0.0,0.04028]
[1778513648331,45.8,81272.84,0.1,0.00031,0.0,0.04014]
[1778513653016,45.8,81280.2,0.1,0.00032,0.0,0.04077]
[1778513653665,45.8,81284.3,0.1,0.00032,0.0,0.04113]
[1778513654211,45.8,81284.3,0.1,0.00032,0.0,0.04113]
[1778513654524,45.8,81284.62,0.1,0.00032,0.0,0.04116]
[1778513658066,45.8,81292.48,0.1,0.00032,0.0,0.04185]
[1778513658088,45.8,81292.48,0.1,0.00032,0.0,0.04185]
[1778513658096,45.8,81292.48,0.1,0.00032,0.0,0.04185]
[1778513659072,45.8,81287.99,0.1,0.00032,0.0,0.04145]
[1778513664176,45.8,81279.46,0.1,0.00031,0.0,0.04071]
[1778513664349,45.8,81279.46,0.1,0.00031,0.0,0.04071]
[1778513664976,45.8,81279.46,0.1,0.00031,0.0,0.04071]
[1778513666530,45.8,81276.21,0.1,0.00031,0.0,0.04043]
[1778513666543,45.8,81276.21,0.1,0.00031,0.0,0.04043]
[1778513670000,45.8,81263.22,0.1,0.0003,0.0,0.03932]
[1778513670334,45.8,81256.87,0.1,0.0003,0.0,0.03879]
[1778513670981,45.8,81256.87,0.1,0.0003,0.0,0.03879]
[1778513671836,45.8,81254.25,0.1,0.0003,0.0,0.03832]
[1778513673680,45.8,81254.42,0.1,0.0003,0.0,0.03834]
[1778513673744,45.8,81254.42,0.1,0.0003,0.0,0.03834]
[1778513675252,45.8,81240.9,0.1,0.00029,0.0,0.03724]
[1778513679280,45.8,81231.05,0.1,0.00028,0.0,0.03646]
[1778513682081,45.8,81230.67,0.1,0.00028,0.0,0.03643]
[1778513682225,45.8,81230.67,0.1,0.00028,0.0,0.03643]
[1778513682240,45.8,81230.67,0.1,0.00028,0.0,0.03643]
[1778513682317,45.8,81234.3,0.1,0.00028,0.0,0.03671]
[1778513682358,45.8,81234.3,0.1,0.00028,0.0,0.03671]
[1778513683238,45.8,81234.3,0.1,0.00028,0.0,0.03671]
[1778513683319,45.8,81208.36,0.1,0.00027,0.0,0.03471]
[1778513685773,45.8,81203.41,0.1,0.00026,0.0,0.03434]
[1778513686168,45.8,81203.41,0.1,0.00026,0.0,0.03434]
[1778513687363,45.8,81197.47,0.1,0.00026,0.0,0.0339]
[1778513687441,45.8,81197.47,0.1,0.00026,0.0,0.0339]
[1778513687950,45.8,81197.47,0.1,0.00026,0.0,0.0339]
[1778513688145,45.8,81197.47,0.1,0.00026,0.0,0.0339]
[1778513690056,45.8,81206.2,0.1,0.00026,0.0,0.03455]
[1778513691090,45.8,81205.68,0.1,0.00026,0.0,0.03451]
[1778513693920,45.8,81195.07,0.1,0.00026,0.0,0.03373]
[1778513695059,45.8,81198.49,0.1,0.00026,0.0,0.03398]
[1778513697065,45.8,81199.03,0.1,0.00026,0.0,0.03402]
[1778513697744,45.8,81198.92,0.1,0.00026,0.0,0.03401]
[1778513703458,45.8,81195.61,0.1,0.00026,0.0,0.03377]
[1778513704412,45.8,81195.61,0.1,0.00026,0.0,0.03377]
[1778513705368,45.8,81195.52,0.1,0.00026,0.0,0.03376]
[1778513710512,45.8,81199.9,0.1,0.00026,0.0,0.03408]
[1778513712440,45.8,81199.96,0.1,0.00026,0.0,0.03409]
[1778513712472,45.8,81199.96,0.1,0.00026,0.0,0.03409]
[1778513712484,45.8,81199.96,0.1,0.00026,0.0,0.03409]
[1778513713452,45.8,81207.23,0.1,0.00026,0.0,0.03463]
[1778513714300,45.8,81213.47,0.1,0.00027,0.0,0.0351]
[1778513714953,45.8,81213.47,0.1,0.00027,0.0,0.0351]
[1778513716854,45.8,81213.14,0.1,0.00027,0.0,0.03507]
[1778513717227,45.8,81213.14,0.1,0.00027,0.0,0.03507]
[1778513722601,45.8,81212.78,0.1,0.00027,0.0,0.03505]
[1778513723120,45.8,81212.78,0.1,0.00027,0.0,0.03505]
[1778513726030,45.8,81199.34,0.1,0.00026,0.0,0.03404]
[1778513727176,45.8,81198.34,0.1,0.00026,0.0,0.03397]
[1778513732917,45.8,81195.88,0.1,0.00026,0.0,0.03356]
[1778513734290,45.8,81198.02,0.1,0.00026,0.0,0.03372]
[1778513736945,45.8,81199.22,0.1,0.00026,0.0,0.03381]
[1778513738080,45.8,81201.58,0.1,0.00026,0.0,0.03398]
[1778513740573,45.8,81200.79,0.1,0.00026,0.0,0.03392]
[1778513741265,45.8,81200.79,0.1,0.00026,0.0,0.03392]
[1778513746503,45.8,81201.09,0.1,0.00026,0.0,0.03394]
[1778513747068,45.8,81201.09,0.1,0.00026,0.0,0.03394]
[1778513747352,45.8,81201.08,0.1,0.00026,0.0,0.03394]
[1778513747902,45.8,81201.08,0.1,0.00026,0.0,0.03394]
[1778513748332,45.8,81207.18,0.1,0.00026,0.0,0.0344]
[1778513749104,45.8,81207.18,0.1,0.00026,0.0,0.0344]
[1778513754832,45.8,81216.65,0.1,0.00027,0.0,0.03511]
[1778513756870,45.8,81207.72,0.1,0.00026,0.0,0.03444]
[1778513757497,45.8,81203.09,0.1,0.00026,0.0,0.03409]
[1778513759345,45.8,81201.11,0.1,0.00026,0.0,0.03395]
[1778513760101,45.8,81201.11,0.1,0.00026,0.0,0.03395]
[1778513760635,45.8,81201.16,0.1,0.00026,0.0,0.03395]
[1778513760643,45.8,81201.16,0.1,0.00026,0.0,0.03395]
[1778513762889,45.8,81216.69,0.1,0.00027,0.0,0.03511]
[1778513764798,45.8,81218.27,0.1,0.00027,0.0,0.03523]
[1778513765277,45.8,81218.27,0.1,0.00027,0.0,0.03523]
[1778513770260,45.8,81218.08,0.1,0.00027,0.0,0.03522]
[1778513771669,45.8,81221.95,0.1,0.00027,0.0,0.03551]
[1778513775498,45.8,81220.3,0.1,0.00027,0.0,0.03539]
[1778513777334,45.8,81219.91,0.1,0.00027,0.0,0.03536]
[1778513779282,45.8,81219.69,0.1,0.00027,0.0,0.03534]
[1778513780316,45.8,81219.88,0.1,0.00027,0.0,0.03535]
[1778513780700,45.8,81219.88,0.1,0.00027,0.0,0.03535]
[1778513782573,45.8,81216.65,0.1,0.00027,0.0,0.03511]
[1778513783701,45.8,81218.34,0.1,0.00027,0.0,0.03524]
[1778513784344,45.8,81218.34,0.1,0.00027,0.0,0.03524]
[1778513790415,45.8,81217.55,0.1,0.00027,0.0,0.03518]
[1778513791132,45.8,81217.55,0.1,0.00027,0.0,0.03518]
[1778513793509,45.8,81221.74,0.1,0.00027,0.0,0.03526]
[1778513794162,45.8,81221.74,0.1,0.00027,0.0,0.03526]
[1778513795018,45.8,81223.4,0.1,0.00027,0.0,0.03539]
[1778513795738,45.8,81223.27,0.1,0.00027,0.0,0.03538]
[1778513796322,45.8,81223.27,0.1,0.00027,0.0,0.03538]
[1778513796836,45.8,81223.27,0.1,0.00027,0.0,0.03538]
[1778513797723,45.8,81225.16,0.1,0.00027,0.0,0.03552]
[1778513798214,45.8,81225.16,0.1,0.00027,0.0,0.03552]
[1778513801323,45.8,81227.25,0.1,0.00027,0.0,0.03568]
[1778513802119,45.8,81227.28,0.1,0.00027,0.0,0.03569]
[1778513803784,45.8,81226.87,0.1,0.00027,0.0,0.03566]
[1778513804379,45.8,81235.83,0.1,0.00028,0.0,0.03635]
[1778513807849,45.8,81243.18,0.1,0.00028,0.0,0.03693]
[1778513808355,45.8,81243.18,0.1,0.00028,0.0,0.03693]
[1778513815256,45.8,81244.44,0.1,0.00028,0.0,0.03703]
[1778513816789,45.8,81244.9,0.1,0.00029,0.0,0.03707]
[1778513818052,45.8,81244.74,0.1,0.00029,0.0,0.03706]
[1778513819297,45.8,81244.75,0.1,0.00029,0.0,0.03706]
[1778513819991,45.8,81243.99,0.1,0.00028,0.0,0.037]
[1778513822071,45.8,81244.72,0.1,0.00029,0.0,0.03705]
[1778513822889,45.8,81244.73,0.1,0.00029,0.0,0.03706]
[1778513826837,45.8,81244.78,0.1,0.00029,0.0,0.03706]
[1778513826846,45.8,81244.78,0.1,0.00029,0.0,0.03706]
[1778513827955,45.8,81245.98,0.1,0.00029,0.0,0.03716]
[1778513828490,45.8,81249.61,0.1,0.00029,0.0,0.03745]
[1778513829874,45.8,81256.7,0.1,0.00029,0.0,0.03802]
[1778513831686,45.8,81260.1,0.1,0.0003,0.0,0.0383]
[1778513834294,45.8,81261.21,0.1,0.0003,0.0,0.03839]
[1778513835024,45.8,81260.56,0.1,0.0003,0.0,0.03834]
[1778513837069,45.8,81261.23,0.1,0.0003,0.0,0.03839]
[1778513837916,45.8,81260.9,0.1,0.0003,0.0,0.03837]
[1778513838624,45.8,81261.19,0.1,0.0003,0.0,0.03839]
[1778513838975,45.8,81261.19,0.1,0.0003,0.0,0.03839]
[1778513840337,45.8,81261.09,0.1,0.0003,0.0,0.03838]
[1778513840860,45.8,81262.3,0.1,0.0003,0.0,0.03848]
[1778513846566,45.8,81266.05,0.1,0.0003,0.0,0.03879]
[1778513848512,45.8,81265.72,0.1,0.0003,0.0,0.03877]
[1778513851023,45.8,81267.39,0.1,0.0003,0.0,0.0389]
[1778513851748,45.8,81267.27,0.1,0.0003,0.0,0.03864]
[1778513853676,45.8,81266.65,0.1,0.0003,0.0,0.03859]
[1778513854402,45.8,81266.65,0.1,0.0003,0.0,0.03859]
[1778513856544,45.8,81257.13,0.1,0.00029,0.0,0.03781]
[1778513858735,45.8,81251.93,0.1,0.00029,0.0,0.03739]
[1778513859334,45.8,81251.93,0.1,0.00029,0.0,0.03739]
[1778513860712,45.8,81256.05,0.1,0.00029,0.0,0.03772]
[1778513861954,45.8,81256.47,0.1,0.00029,0.0,0.03775]
[1778513862592,45.8,81256.24,0.1,0.00029,0.0,0.03774]
[1778513863891,45.8,81257.54,0.1,0.00029,0.0,0.03784]
[1778513868798,45.8,81264.4,0.1,0.0003,0.0,0.0384]
[1778513869297,45.8,81264.4,0.1,0.0003,0.0,0.0384]
[1778513869885,45.8,81262.84,0.1,0.0003,0.0,0.03828]
[1778513870417,45.8,81262.84,0.1,0.0003,0.0,0.03828]
[1778513877025,45.8,81259.86,0.1,0.00029,0.0,0.03803]
[1778513877028,45.8,81259.86,0.1,0.00029,0.0,0.03803]
[1778513877051,45.8,81259.86,0.1,0.00029,0.0,0.03803]
[1778513877098,45.8,81259.86,0.1,0.00029,0.0,0.03803]
[1778513884628,45.8,81256.9,0.1,0.00029,0.0,0.03779]
[1778513885132,45.8,81256.9,0.1,0.00029,0.0,0.03779]
[1778513889912,45.8,81262.98,0.1,0.0003,0.0,0.03829]
[1778513891160,45.8,81264.28,0.1,0.0003,0.0,0.03839]
[1778513891932,45.8,81264.73,0.1,0.0003,0.0,0.03843]
[1778513892617,45.8,81263.62,0.1,0.0003,0.0,0.03834]
[1778513893847,45.8,81262.39,0.1,0.00029,0.0,0.03824]
[1778513894399,45.8,81262.39,0.1,0.00029,0.0,0.03824]
[1778513899497,45.8,81261.1,0.1,0.00029,0.0,0.03813]
[1778513899845,45.8,81249.48,0.1,0.00029,0.0,0.03719]
[1778513900870,45.8,81249.48,0.1,0.00029,0.0,0.03719]
[1778513900897,45.8,81233.23,0.1,0.00028,0.0,0.03591]
[1778513904880,45.8,81223.29,0.1,0.00027,0.0,0.03515]
[1778513906089,45.8,81223.29,0.1,0.00027,0.0,0.03515]
[1778513908089,45.8,81214.23,0.1,0.00026,0.0,0.03446]
[1778513912374,45.8,81210.04,0.1,0.00026,0.0,0.03415]
[1778513913082,45.8,81215.09,0.1,0.00026,0.0,0.0343]
[1778513914106,45.8,81215.97,0.1,0.00026,0.0,0.03436]
[1778513914961,45.8,81214.11,0.1,0.00026,0.0,0.03423]
[1778513921112,45.8,81214.85,0.1,0.00026,0.0,0.03428]
[1778513921852,45.8,81214.06,0.1,0.00026,0.0,0.03422]
[1778513927035,45.8,81212.83,0.1,0.00026,0.0,0.03413]
[1778513927890,45.8,81212.83,0.1,0.00026,0.0,0.03413]
[1778513929085,45.8,81214.63,0.1,0.00026,0.0,0.03426]
[1778513931864,45.8,81217.23,0.1,0.00026,0.0,0.03446]
[1778513932225,45.8,81217.23,0.1,0.00026,0.0,0.03446]
[1778513933077,45.8,81227.9,0.1,0.00027,0.0,0.03526]
[1778513936781,45.8,81230.3,0.1,0.00027,0.0,0.03545]
[1778513938065,45.8,81228.61,0.1,0.00027,0.0,0.03532]
[1778513942693,45.8,81221.61,0.1,0.00027,0.0,0.03479]
[1778513943326,45.8,81221.61,0.1,0.00027,0.0,0.03479]
[1778513946380,45.8,81223.78,0.1,0.00027,0.0,0.03495]
[1778513946754,45.8,81224.78,0.1,0.00027,0.0,0.03503]
[1778513949370,45.8,81228.18,0.1,0.00027,0.0,0.03529]
[1778513949996,45.8,81228.36,0.1,0.00027,0.0,0.0353]
[1778513951256,45.8,81227.79,0.1,0.00027,0.0,0.03526]
[1778513952718,45.8,81228.1,0.1,0.00027,0.0,0.03528]
[1778513954795,45.8,81229.89,0.1,0.00027,0.0,0.03542]
[1778513955378,45.8,81229.89,0.1,0.00027,0.0,0.03542]
[1778513956543,45.8,81230.31,0.1,0.00027,0.0,0.03545]
[1778513957305,45.8,81230.31,0.1,0.00027,0.0,0.03545]
[1778513963287,45.8,81230.01,0.1,0.00027,0.0,0.03543]
[1778513964861,45.8,81230.33,0.1,0.00027,0.0,0.03545]
[1778513966767,45.8,81229.19,0.1,0.00027,0.0,0.03536]
[1778513970387,45.8,81229.98,0.1,0.00027,0.0,0.03542]
[1778513971678,45.8,81229.23,0.1,0.00027,0.0,0.03513]
[1778513972305,45.8,81229.23,0.1,0.00027,0.0,0.03513]
[1778513973045,45.8,81229.49,0.1,0.00027,0.0,0.03515]
[1778513974168,45.8,81229.49,0.1,0.00027,0.0,0.03515]
[1778513974897,45.8,81229.49,0.1,0.00027,0.0,0.03515]
[1778513975342,45.8,81229.49,0.1,0.00027,0.0,0.03515]
[1778513976458,45.8,81229.55,0.1,0.00027,0.0,0.03516]
[1778513978422,45.8,81229.47,0.1,0.00027,0.0,0.03515]
[1778513979011,45.8,81228.85,0.1,0.00027,0.0,0.0351]
[1778513981504,45.8,81229.25,0.1,0.00027,0.0,0.03513]
[1778513981650,45.8,81229.25,0.1,0.00027,0.0,0.03513]
[1778513982488,45.8,81229.25,0.1,0.00027,0.0,0.03513]
[1778513982526,45.8,81239.18,0.1,0.00028,0.0,0.0359]
[1778513982702,45.8,81239.18,0.1,0.00028,0.0,0.0359]
[1778513982747,45.8,81239.18,0.1,0.00028,0.0,0.0359]
[1778513983656,45.8,81244.91,0.1,0.00028,0.0,0.03634]
[1778513984962,45.8,81245.34,0.1,0.00028,0.0,0.03638]
[1778513985583,45.8,81247.05,0.1,0.00028,0.0,0.03651]
[1778513989955,45.8,81247.11,0.1,0.00028,0.0,0.03652]
[1778513990262,45.8,81247.11,0.1,0.00028,0.0,0.03652]
[1778513992304,45.8,81254.36,0.1,0.00029,0.0,0.03709]
[1778513998532,45.8,81253.68,0.1,0.00029,0.0,0.03704]
[1778514004574,45.8,81257.68,0.1,0.00029,0.0,0.03736]
[1778514006588,45.8,81244.97,0.1,0.00028,0.0,0.03635]
[1778514011623,45.8,81248.54,0.1,0.00028,0.0,0.03663]
[1778514016659,45.8,81248.49,0.1,0.00028,0.0,0.03663]
[1778514021694,45.8,81247.22,0.1,0.00028,0.0,0.03653]
[1778514024715,45.8,81259.76,0.1,0.00029,0.0,0.03753]
[1778514029769,45.8,81265.13,0.1,0.00029,0.0,0.03796]
[1778514034807,45.8,81268.91,0.1,0.00029,0.0,0.03802]
[1778514039260,45.8,81267.33,0.1,0.00029,0.0,0.03789]
[1778514040219,45.8,81267.55,0.1,0.00029,0.0,0.03791]
[1778514040935,45.8,81268.18,0.1,0.00029,0.0,0.03796]
[1778514045285,45.8,81266.75,0.1,0.00029,0.0,0.03785]
[1778514045998,45.8,81267.76,0.1,0.00029,0.0,0.03793]
[1778514047117,45.8,81267.69,0.1,0.00029,0.0,0.03792]
[1778514047915,45.8,81267.69,0.1,0.00029,0.0,0.03792]
[1778514049556,45.8,81267.69,0.1,0.00029,0.0,0.03792]
[1778514049776,45.8,81268.04,0.1,0.00029,0.0,0.03795]
[1778514051889,45.8,81267.79,0.1,0.00029,0.0,0.03793]
[1778514051930,45.8,81267.79,0.1,0.00029,0.0,0.03793]
[1778514052934,45.8,81253.48,0.1,0.00028,0.0,0.03678]
[1778514055598,45.8,81251.47,0.1,0.00028,0.0,0.03662]
[1778514056228,45.8,81249.67,0.1,0.00028,0.0,0.03648]
[1778514056923,45.8,81248.81,0.1,0.00028,0.0,0.03641]
[1778514057370,45.8,81248.81,0.1,0.00028,0.0,0.03641]
[1778514058976,45.8,81238.59,0.1,0.00027,0.0,0.03561]
[1778514061607,45.8,81239.41,0.1,0.00027,0.0,0.03568]
[1778514062251,45.8,81240.42,0.1,0.00027,0.0,0.03575]
[1778514065498,45.8,81242.55,0.1,0.00028,0.0,0.03592]
[1778514066072,45.8,81240.02,0.1,0.00027,0.0,0.03572]
[1778514071965,45.8,81242.87,0.1,0.00028,0.0,0.03594]
[1778514072603,45.8,81242.87,0.1,0.00028,0.0,0.03594]
[1778514073254,45.8,81241.26,0.1,0.00028,0.0,0.03582]
[1778514073991,45.8,81240.69,0.1,0.00028,0.0,0.03578]
[1778514079118,45.8,81248.55,0.1,0.00028,0.0,0.03639]
[1778514084225,45.8,81248.7,0.1,0.00028,0.0,0.0364]
[1778514084320,45.8,81248.7,0.1,0.00028,0.0,0.0364]
[1778514084476,45.8,81248.7,0.1,0.00028,0.0,0.0364]
[1778514085067,45.8,81248.59,0.1,0.00028,0.0,0.03639]
[1778514085785,45.8,81240.26,0.1,0.00027,0.0,0.03574]
[1778514085885,45.8,81240.26,0.1,0.00027,0.0,0.03574]
[1778514088181,45.8,81234.09,0.1,0.00027,0.0,0.03527]
[1778514088868,45.8,81233.21,0.1,0.00027,0.0,0.0352]
[1778514090093,45.8,81233.24,0.1,0.00027,0.0,0.0352]
[1778514090150,45.8,81233.24,0.1,0.00027,0.0,0.0352]
[1778514099079,45.8,81240.55,0.1,0.00027,0.0,0.03553]
[1778514099804,45.8,81239.42,0.1,0.00027,0.0,0.03544]
[1778514101079,45.8,81239.37,0.1,0.00027,0.0,0.03544]
[1778514101699,45.8,81239.4,0.1,0.00027,0.0,0.03544]
[1778514105850,45.8,81238.36,0.1,0.00027,0.0,0.03536]
[1778514105918,45.8,81238.36,0.1,0.00027,0.0,0.03536]
[1778514108487,45.8,81232.19,0.1,0.00027,0.0,0.03489]
[1778514109138,45.8,81232.86,0.1,0.00027,0.0,0.03494]
[1778514110239,45.8,81234.37,0.1,0.00027,0.0,0.03505]
[1778514110922,45.8,81234.05,0.1,0.00027,0.0,0.03503]
[1778514112821,45.8,81230.98,0.1,0.00027,0.0,0.0348]
[1778514114254,45.8,81230.45,0.1,0.00027,0.0,0.03476]
[1778514115250,45.8,81230.45,0.1,0.00027,0.0,0.03476]
[1778514115291,45.8,81230.45,0.1,0.00027,0.0,0.03476]
[1778514116707,45.8,81229.33,0.1,0.00027,0.0,0.03467]
[1778514117209,45.8,81229.33,0.1,0.00027,0.0,0.03467]
[1778514118699,45.8,81228.62,0.1,0.00027,0.0,0.03462]
[1778514119098,45.8,81228.62,0.1,0.00027,0.0,0.03462]
[1778514119937,45.8,81223.77,0.1,0.00026,0.0,0.03426]
[1778514121133,45.8,81218.14,0.1,0.00026,0.0,0.03384]
[1778514124282,45.8,81219.05,0.1,0.00026,0.0,0.03391]
[1778514124948,45.8,81216.1,0.1,0.00026,0.0,0.03369]
[1778514130479,45.8,81213.12,0.1,0.00026,0.0,0.03347]
[1778514131914,45.8,81212.25,0.1,0.00026,0.0,0.03341]
[1778514133199,45.8,81211.78,0.1,0.00026,0.0,0.03338]
[1778514137767,45.8,81207.44,0.1,0.00025,0.0,0.03306]
[1778514137836,45.8,81207.44,0.1,0.00025,0.0,0.03306]
[1778514138052,45.8,81207.44,0.1,0.00025,0.0,0.03306]
[1778514138267,45.8,81207.44,0.1,0.00025,0.0,0.03306]
[1778514138275,45.8,81207.44,0.1,0.00025,0.0,0.03306]
[1778514138730,45.8,81200.18,0.1,0.00025,0.0,0.03254]
[1778514139408,45.8,81200.18,0.1,0.00025,0.0,0.03254]
[1778514142869,45.8,81196.73,0.1,0.00025,0.0,0.0323]
[1778514143032,45.8,81196.73,0.1,0.00025,0.0,0.0323]
[1778514144443,45.8,81196.28,0.1,0.00025,0.0,0.03227]
[1778514145059,45.8,81201.7,0.1,0.00025,0.0,0.03265]
[1778514147957,45.8,81204.63,0.1,0.00025,0.0,0.03286]
[1778514148545,45.8,81204.63,0.1,0.00025,0.0,0.03286]
[1778514150029,45.8,81207.95,0.1,0.00025,0.0,0.0331]
[1778514150525,45.8,81207.95,0.1,0.00025,0.0,0.0331]
[1778514153714,45.8,81205.22,0.1,0.00025,0.0,0.03268]
[1778514154281,45.8,81205.13,0.1,0.00025,0.0,0.03267]
[1778514155272,45.8,81203.43,0.1,0.00025,0.0,0.03255]
[1778514155501,45.8,81203.43,0.1,0.00025,0.0,0.03255]
[1778514156567,45.8,81196.63,0.1,0.00025,0.0,0.03207]
[1778514157356,45.8,81195.64,0.1,0.00024,0.0,0.032]
[1778514161959,45.8,81200.13,0.1,0.00025,0.0,0.03232]
[1778514162862,45.8,81200.34,0.1,0.00025,0.0,0.03233]
[1778514164323,45.8,81200.08,0.1,0.00025,0.0,0.03232]
[1778514165623,45.8,81200.08,0.1,0.00025,0.0,0.03232]
[1778514168722,45.8,81200.86,0.1,0.00025,0.0,0.03237]
[1778514169322,45.8,81200.96,0.1,0.00025,0.0,0.03238]
[1778514169923,45.8,81201.56,0.1,0.00025,0.0,0.03242]
[1778514170935,45.8,81200.9,0.1,0.00025,0.0,0.03237]
[1778514176808,45.8,81204.95,0.1,0.00025,0.0,0.03266]
[1778514178705,45.8,81204.95,0.1,0.00025,0.0,0.03266]
[1778514179225,45.8,81205.61,0.1,0.00025,0.0,0.03271]
[1778514180412,45.8,81205.17,0.1,0.00025,0.0,0.03268]
[1778514181024,45.8,81204.18,0.1,0.00025,0.0,0.03261]
[1778514184401,45.8,81206.33,0.1,0.00025,0.0,0.03276]
[1778514184605,45.8,81206.33,0.1,0.00025,0.0,0.03276]
[1778514184864,45.8,81217.72,0.1,0.00026,0.0,0.03358]
[1778514187580,45.8,81220.15,0.1,0.00026,0.0,0.03376]
[1778514188199,45.8,81221.42,0.1,0.00026,0.0,0.03386]
[1778514190232,45.8,81221.99,0.1,0.00026,0.0,0.0339]
[1778514190926,45.8,81222.52,0.1,0.00026,0.0,0.03394]
[1778514191292,45.8,81222.52,0.1,0.00026,0.0,0.03394]
[1778514192138,45.8,81223.68,0.1,0.00026,0.0,0.03402]
[1778514192331,45.8,81223.68,0.1,0.00026,0.0,0.03402]
[1778514193448,45.8,81224.0,0.1,0.00026,0.0,0.03405]
[1778514198583,45.8,81235.28,0.1,0.00027,0.0,0.03489]
[1778514199170,45.8,81235.28,0.1,0.00027,0.0,0.03489]
[1778514199209,45.8,81235.28,0.1,0.00027,0.0,0.03489]
[1778514200030,45.8,81235.92,0.1,0.00027,0.0,0.03494]
[1778514203346,45.8,81247.12,0.1,0.00028,0.0,0.0358]
[1778514203987,45.8,81246.96,0.1,0.00028,0.0,0.03579]
[1778514204460,45.8,81246.96,0.1,0.00028,0.0,0.03579]
[1778514205183,45.8,81247.0,0.1,0.00028,0.0,0.03579]
[1778514210384,45.8,81240.91,0.1,0.00027,0.0,0.03532]
[1778514210388,45.8,81240.91,0.1,0.00027,0.0,0.03532]
[1778514210472,45.8,81240.91,0.1,0.00027,0.0,0.03532]
[1778514210486,45.8,81240.91,0.1,0.00027,0.0,0.03532]
[1778514211923,45.8,81236.93,0.1,0.00027,0.0,0.03478]
[1778514211941,45.8,81236.93,0.1,0.00027,0.0,0.03478]
[1778514214073,45.8,81217.91,0.1,0.00026,0.0,0.03337]
[1778514219108,45.8,81216.46,0.1,0.00025,0.0,0.03327]
[1778514224144,45.8,81215.75,0.1,0.00025,0.0,0.03322]
[1778514225494,45.8,81215.75,0.1,0.00025,0.0,0.03322]
[1778514226093,45.8,81215.73,0.1,0.00025,0.0,0.03321]
[1778514232789,45.8,81216.26,0.1,0.00025,0.0,0.03325]
[1778514233717,45.8,81216.26,0.1,0.00025,0.0,0.03325]
[1778514238392,45.8,81216.71,0.1,0.00026,0.0,0.03328]
[1778514239044,45.8,81217.96,0.1,0.00026,0.0,0.03338]
[1778514242773,45.8,81218.53,0.1,0.00026,0.0,0.03342]
[1778514242275,45.8,81229.15,0.1,0.00026,0.0,0.0342]
[1778514242827,45.8,81229.15,0.1,0.00026,0.0,0.0342]
[1778514245628,45.8,81241.89,0.1,0.00027,0.0,0.03516]
[1778514246226,45.8,81242.55,0.1,0.00027,0.0,0.03521]
[1778514247797,45.8,81247.59,0.1,0.00027,0.0,0.0356]
[1778514248278,45.8,81246.8,0.1,0.00027,0.0,0.03554]
[1778514250361,45.8,81245.91,0.1,0.00027,0.0,0.03547]
[1778514251085,45.8,81245.85,0.1,0.00027,0.0,0.03546]
[1778514252315,45.8,81248.92,0.1,0.00027,0.0,0.0357]
[1778514253908,45.8,81248.69,0.1,0.00027,0.0,0.03568]
[1778514259408,45.8,81246.47,0.1,0.00027,0.0,0.03551]
[1778514264443,45.8,81245.55,0.1,0.00027,0.0,0.03544]
[1778514266326,45.8,81245.3,0.1,0.00027,0.0,0.03542]
[1778514266474,45.8,81245.3,0.1,0.00027,0.0,0.03542]
[1778514268157,45.8,81245.36,0.1,0.00027,0.0,0.03542]
[1778514268898,45.8,81245.5,0.1,0.00027,0.0,0.03544]
[1778514273054,45.8,81241.05,0.1,0.00027,0.0,0.03486]
[1778514273854,45.8,81241.27,0.1,0.00027,0.0,0.03488]
[1778514279860,45.8,81249.34,0.1,0.00027,0.0,0.03549]
[1778514279917,45.8,81249.24,0.1,0.00027,0.0,0.03549]
[1778514279950,45.8,81249.24,0.1,0.00027,0.0,0.03549]
[1778514280851,45.8,81257.03,0.1,0.00028,0.0,0.03609]
[1778514282109,45.8,81260.17,0.1,0.00028,0.0,0.03634]
[1778514282235,45.8,81260.17,0.1,0.00028,0.0,0.03634]
[1778514282278,45.8,81260.17,0.1,0.00028,0.0,0.03634]
[1778514282569,45.8,81248.7,0.1,0.00027,0.0,0.03544]
[1778514283576,45.8,81224.53,0.1,0.00026,0.0,0.03363]
[1778514283974,45.8,81224.53,0.1,0.00026,0.0,0.03363]
[1778514284584,45.8,81207.99,0.1,0.00025,0.0,0.03244]
[1778514289621,45.8,81195.57,0.1,0.00024,0.0,0.03157]
[1778514291321,45.8,81196.79,0.1,0.00024,0.0,0.03165]
[1778514292972,45.8,81198.81,0.1,0.00024,0.0,0.03179]
[1778514294272,45.8,81199.72,0.1,0.00024,0.0,0.03186]
[1778514295031,45.8,81201.01,0.1,0.00024,0.0,0.03195]
[1778514296201,45.8,81201.22,0.1,0.00024,0.0,0.03196]
[1778514296998,45.8,81201.64,0.1,0.00024,0.0,0.03199]
[1778514300417,45.8,81203.69,0.1,0.00025,0.0,0.03213]
[1778514300423,45.8,81203.69,0.1,0.00025,0.0,0.03213]
[1778514301695,45.8,81197.13,0.1,0.00024,0.0,0.03168]
[1778514303165,45.8,81194.22,0.1,0.00024,0.0,0.03147]
[1778514304279,45.8,81194.89,0.1,0.00024,0.0,0.03152]
[1778514304607,45.8,81194.89,0.1,0.00024,0.0,0.03152]
[1778514305763,45.8,81199.1,0.1,0.00024,0.0,0.03181]
[1778514305828,45.8,81199.1,0.1,0.00024,0.0,0.03181]
[1778514307935,45.8,81190.14,0.1,0.00024,0.0,0.03119]
[1778514309007,45.8,81189.74,0.1,0.00024,0.0,0.03117]
[1778514309393,45.8,81189.74,0.1,0.00024,0.0,0.03117]
[1778514309406,45.8,81189.74,0.1,0.00024,0.0,0.03117]
[1778514309811,45.8,81189.74,0.1,0.00024,0.0,0.03117]
[1778514310191,45.8,81187.68,0.1,0.00024,0.0,0.03103]
[1778514310684,45.8,81187.68,0.1,0.00024,0.0,0.03103]
[1778514311248,45.8,81188.81,0.1,0.00024,0.0,0.0311]
[1778514311775,45.8,81199.45,0.1,0.00024,0.0,0.03184]
[1778514312752,45.8,81199.45,0.1,0.00024,0.0,0.03184]
[1778514313559,45.8,81206.11,0.1,0.00025,0.0,0.0323]
[1778514315209,45.8,81207.17,0.1,0.00025,0.0,0.03238]
[1778514315890,45.8,81207.17,0.1,0.00025,0.0,0.03238]
[1778514323859,45.8,81203.68,0.1,0.00025,0.0,0.03213]
[1778514324995,45.8,81199.98,0.1,0.00024,0.0,0.03187]
[1778514325528,45.8,81199.98,0.1,0.00024,0.0,0.03187]
[1778514327010,45.8,81197.8,0.1,0.00024,0.0,0.03172]
[1778514327451,45.8,81197.8,0.1,0.00024,0.0,0.03172]
[1778514331247,45.8,81194.1,0.1,0.00024,0.0,0.03147]
[1778514332116,45.8,81198.45,0.1,0.00024,0.0,0.03155]
[1778514333521,45.8,81196.02,0.1,0.00024,0.0,0.03138]
[1778514334232,45.8,81194.2,0.1,0.00024,0.0,0.03126]
[1778514336953,45.8,81196.77,0.1,0.00024,0.0,0.03144]
[1778514337510,45.8,81196.77,0.1,0.00024,0.0,0.03144]
[1778514343171,45.8,81195.64,0.1,0.00024,0.0,0.03136]
[1778514343959,45.8,81195.04,0.1,0.00024,0.0,0.03132]
[1778514345057,45.8,81195.34,0.1,0.00024,0.0,0.03134]
[1778514345107,45.8,81195.34,0.1,0.00024,0.0,0.03134]
[1778514346014,45.8,81214.95,0.1,0.00025,0.0,0.03271]
[1778514346981,45.8,81214.95,0.1,0.00025,0.0,0.03271]
[1778514347542,45.8,81214.95,0.1,0.00025,0.0,0.03271]
[1778514350869,45.8,81217.87,0.1,0.00025,0.0,0.03292]
[1778514352953,45.8,81212.76,0.1,0.00025,0.0,0.03256]
[1778514353655,45.8,81212.76,0.1,0.00025,0.0,0.03256]
[1778514353808,45.8,81212.76,0.1,0.00025,0.0,0.03256]
[1778514355078,45.8,81225.59,0.1,0.00026,0.0,0.03348]
[1778514355946,45.8,81225.59,0.1,0.00026,0.0,0.03348]
[1778514356589,45.8,81225.59,0.1,0.00026,0.0,0.03348]
[1778514362308,45.8,81226.47,0.1,0.00026,0.0,0.03355]
[1778514362530,45.8,81226.47,0.1,0.00026,0.0,0.03355]
[1778514363104,45.8,81223.56,0.1,0.00026,0.0,0.03333]
[1778514363749,45.8,81223.56,0.1,0.00026,0.0,0.03333]
[1778514367293,45.8,81214.59,0.1,0.00025,0.0,0.03269]
[1778514367915,45.8,81214.59,0.1,0.00025,0.0,0.03269]
[1778514372051,45.8,81215.44,0.1,0.00025,0.0,0.03275]
[1778514373230,45.8,81216.27,0.1,0.00025,0.0,0.03281]
[1778514373731,45.8,81216.27,0.1,0.00025,0.0,0.03281]
[1778514374058,45.8,81214.93,0.1,0.00025,0.0,0.03271]
[1778514375344,45.8,81214.67,0.1,0.00025,0.0,0.03269]
[1778514376070,45.8,81214.67,0.1,0.00025,0.0,0.03269]
[1778514378070,45.8,81221.06,0.1,0.00025,0.0,0.03315]
[1778514379043,45.8,81221.17,0.1,0.00025,0.0,0.03316]
[1778514382792,45.8,81228.29,0.1,0.00026,0.0,0.03368]
[1778514383642,45.8,81228.98,0.1,0.00026,0.0,0.03373]
[1778514386863,45.8,81229.09,0.1,0.00026,0.0,0.03374]
[1778514387328,45.8,81229.87,0.1,0.00026,0.0,0.0338]
[1778514390450,45.8,81234.15,0.1,0.00026,0.0,0.03411]
[1778514391033,45.8,81233.5,0.1,0.00026,0.0,0.03406]
[1778514394231,45.8,81233.73,0.1,0.00026,0.0,0.03385]
[1778514394892,45.8,81233.73,0.1,0.00026,0.0,0.03385]
[1778514395419,45.8,81233.84,0.1,0.00026,0.0,0.03386]
[1778514396361,45.8,81233.84,0.1,0.00026,0.0,0.03386]
[1778514401400,45.8,81229.53,0.1,0.00026,0.0,0.03354]
[1778514403011,45.8,81229.94,0.1,0.00026,0.0,0.03357]
[1778514403470,45.8,81229.94,0.1,0.00026,0.0,0.03357]
[1778514405877,45.8,81233.92,0.1,0.00026,0.0,0.03387]
[1778514405881,45.8,81233.92,0.1,0.00026,0.0,0.03387]
[1778514406221,45.8,81234.99,0.1,0.00026,0.0,0.03395]
[1778514406942,45.8,81234.99,0.1,0.00026,0.0,0.03395]
[1778514406435,45.8,81224.61,0.1,0.00025,0.0,0.03319]
[1778514407530,45.8,81224.61,0.1,0.00025,0.0,0.03319]
[1778514408122,45.8,81221.29,0.1,0.00025,0.0,0.03295]
[1778514412992,45.8,81220.14,0.1,0.00025,0.0,0.03286]
[1778514413398,45.8,81220.11,0.1,0.00025,0.0,0.03286]
[1778514413893,45.8,81220.11,0.1,0.00025,0.0,0.03286]
[1778514413903,45.8,81220.11,0.1,0.00025,0.0,0.03286]
[1778514413908,45.8,81208.02,0.1,0.00025,0.0,0.032]
[1778514414414,45.8,81208.02,0.1,0.00025,0.0,0.032]
[1778514414528,45.8,81208.02,0.1,0.00025,0.0,0.032]
[1778514415828,45.8,81203.5,0.1,0.00024,0.0,0.03169]
[1778514417069,45.8,81198.2,0.1,0.00024,0.0,0.03132]
[1778514419727,45.8,81202.38,0.1,0.00024,0.0,0.03161]
[1778514420282,45.8,81205.43,0.1,0.00024,0.0,0.03182]
[1778514421076,45.8,81205.43,0.1,0.00024,0.0,0.03182]
[1778514421707,45.8,81204.11,0.1,0.00024,0.0,0.03173]
[1778514421905,45.8,81204.11,0.1,0.00024,0.0,0.03173]
[1778514423042,45.8,81209.77,0.1,0.00025,0.0,0.03213]
[1778514427966,45.8,81216.18,0.1,0.00025,0.0,0.03258]
[1778514428464,45.8,81215.57,0.1,0.00025,0.0,0.03254]
[1778514430403,45.8,81215.45,0.1,0.00025,0.0,0.03253]
[1778514431077,45.8,81215.45,0.1,0.00025,0.0,0.03253]
[1778514434355,45.8,81218.94,0.1,0.00025,0.0,0.03278]
[1778514434666,45.8,81218.94,0.1,0.00025,0.0,0.03278]
[1778514436355,45.8,81217.77,0.1,0.00025,0.0,0.03269]
[1778514437032,45.8,81217.77,0.1,0.00025,0.0,0.03269]
[1778514442815,45.8,81220.11,0.1,0.00025,0.0,0.03286]
[1778514444111,45.8,81219.22,0.1,0.00025,0.0,0.0328]
[1778514445159,45.8,81219.68,0.1,0.00025,0.0,0.03283]
[1778514445634,45.8,81219.68,0.1,0.00025,0.0,0.03283]
[1778514446976,45.8,81222.62,0.1,0.00025,0.0,0.03304]
[1778514448380,45.8,81224.28,0.1,0.00025,0.0,0.03316]
[1778514452451,45.8,81226.83,0.1,0.00025,0.0,0.03312]
[1778514453142,45.8,81226.86,0.1,0.00025,0.0,0.03312]
[1778514458233,45.8,81219.83,0.1,0.00025,0.0,0.03262]
[1778514458839,45.8,81219.83,0.1,0.00025,0.0,0.03262]
[1778514459527,45.8,81220.29,0.1,0.00025,0.0,0.03265]
[1778514460163,45.8,81227.43,0.1,0.00025,0.0,0.03317]
[1778514460741,45.8,81227.43,0.1,0.00025,0.0,0.03317]
[1778514461212,45.8,81232.27,0.1,0.00026,0.0,0.03352]
[1778514465852,45.8,81228.63,0.1,0.00026,0.0,0.03325]
[1778514467000,45.8,81228.24,0.1,0.00026,0.0,0.03322]
[1778514469723,45.8,81228.73,0.1,0.00026,0.0,0.03326]
[1778514469911,45.8,81228.73,0.1,0.00026,0.0,0.03326]
[1778514472805,45.8,81226.15,0.1,0.00025,0.0,0.03307]
[1778514474280,45.8,81225.34,0.1,0.00025,0.0,0.03301]
[1778514476224,45.8,81222.24,0.1,0.00025,0.0,0.03279]
[1778514476971,45.8,81222.24,0.1,0.00025,0.0,0.03279]
[1778514477640,45.8,81220.32,0.1,0.00025,0.0,0.03265]
[1778514478128,45.8,81220.32,0.1,0.00025,0.0,0.03265]
[1778514479488,45.8,81219.82,0.1,0.00025,0.0,0.03262]
[1778514480223,45.8,81220.48,0.1,0.00025,0.0,0.03267]
[1778514486094,45.8,81220.97,0.1,0.00025,0.0,0.0327]
[1778514489406,45.8,81220.95,0.1,0.00025,0.0,0.0327]
[1778514490543,45.8,81221.0,0.1,0.00025,0.0,0.0327]
[1778514492741,45.8,81220.73,0.1,0.00025,0.0,0.03268]
[1778514493278,45.8,81221.2,0.1,0.00025,0.0,0.03272]
[1778514494731,45.8,81221.2,0.1,0.00025,0.0,0.03272]
[1778514496016,45.8,81225.34,0.1,0.00025,0.0,0.03301]
[1778514497418,45.8,81226.19,0.1,0.00025,0.0,0.03308]
[1778514498041,45.8,81226.19,0.1,0.00025,0.0,0.03308]
[1778514499961,45.8,81223.37,0.1,0.00025,0.0,0.03287]
[1778514500450,45.8,81222.37,0.1,0.00025,0.0,0.0328]
[1778514506237,45.8,81226.51,0.1,0.00025,0.0,0.0331]
[1778514511272,45.8,81229.63,0.1,0.00025,0.0,0.0331]
[1778514516296,45.8,81229.25,0.1,0.00025,0.0,0.03307]
[1778514517707,45.8,81228.92,0.1,0.00025,0.0,0.03305]
[1778514522039,45.8,81230.61,0.1,0.00025,0.0,0.03317]
[1778514522751,45.8,81230.63,0.1,0.00025,0.0,0.03317]
[1778514525242,45.8,81238.29,0.1,0.00026,0.0,0.03373]
[1778514526302,45.8,81240.53,0.1,0.00026,0.0,0.0339]
[1778514527718,45.8,81240.77,0.1,0.00026,0.0,0.03392]
[1778514528966,45.8,81240.78,0.1,0.00026,0.0,0.03392]
[1778514534210,45.8,81240.74,0.1,0.00026,0.0,0.03391]
[1778514534703,45.8,81240.74,0.1,0.00026,0.0,0.03391]
[1778514535316,45.8,81240.4,0.1,0.00026,0.0,0.03389]
[1778514535964,45.8,81240.4,0.1,0.00026,0.0,0.03389]
[1778514537845,45.8,81240.72,0.1,0.00026,0.0,0.03391]
[1778514538315,45.8,81241.61,0.1,0.00026,0.0,0.03398]
[1778514541001,45.8,81243.25,0.1,0.00026,0.0,0.0341]
[1778514541153,45.8,81243.25,0.1,0.00026,0.0,0.0341]
[1778514542141,45.8,81243.18,0.1,0.00026,0.0,0.03409]
[1778514542890,45.8,81238.05,0.1,0.00026,0.0,0.03371]
[1778514547152,45.8,81230.69,0.1,0.00025,0.0,0.03318]
[1778514547205,45.8,81230.66,0.1,0.00025,0.0,0.03317]
[1778514547983,45.8,81230.66,0.1,0.00025,0.0,0.03317]
[1778514548703,45.8,81230.39,0.1,0.00025,0.0,0.03316]
[1778514549360,45.8,81226.99,0.1,0.00025,0.0,0.03291]
[1778514549478,45.8,81226.99,0.1,0.00025,0.0,0.03291]
[1778514550678,45.8,81225.24,0.1,0.00025,0.0,0.03278]
[1778514551238,45.8,81221.47,0.1,0.00025,0.0,0.03251]
[1778514556887,45.8,81221.59,0.1,0.00025,0.0,0.03252]
[1778514557418,45.8,81221.89,0.1,0.00025,0.0,0.03254]
[1778514558554,45.8,81221.76,0.1,0.00025,0.0,0.03254]
[1778514559187,45.8,81221.76,0.1,0.00025,0.0,0.03254]
[1778514562708,45.8,81220.58,0.1,0.00025,0.0,0.03245]
[1778514564253,45.8,81220.25,0.1,0.00025,0.0,0.03243]
[1778514565957,45.8,81219.93,0.1,0.00025,0.0,0.03241]
[1778514566347,45.8,81224.06,0.1,0.00025,0.0,0.0327]
[1778514567046,45.8,81224.06,0.1,0.00025,0.0,0.0327]
[1778514567707,45.8,81224.13,0.1,0.00025,0.0,0.0327]
[1778514573712,45.8,81224.76,0.1,0.00025,0.0,0.03253]
[1778514574230,45.8,81224.76,0.1,0.00025,0.0,0.03253]
[1778514575008,45.8,81224.76,0.1,0.00025,0.0,0.03253]
[1778514577455,45.8,81219.15,0.1,0.00025,0.0,0.03213]
[1778514578088,45.8,81219.15,0.1,0.00025,0.0,0.03213]
[1778514578126,45.8,81208.31,0.1,0.00024,0.0,0.03137]
[1778514578492,45.8,81208.31,0.1,0.00024,0.0,0.03137]
[1778514579075,45.8,81208.31,0.1,0.00024,0.0,0.03137]
[1778514583768,45.8,81210.13,0.1,0.00024,0.0,0.0315]
[1778514584315,45.8,81211.31,0.1,0.00024,0.0,0.03158]
[1778514584942,45.8,81211.31,0.1,0.00024,0.0,0.03158]
[1778514585511,45.8,81211.2,0.1,0.00024,0.0,0.03157]
[1778514587527,45.8,81211.49,0.1,0.00024,0.0,0.03159]
[1778514588045,45.8,81211.49,0.1,0.00024,0.0,0.03159]
[1778514595362,45.8,81210.96,0.1,0.00024,0.0,0.03156]
[1778514596054,45.8,81210.96,0.1,0.00024,0.0,0.03156]
[1778514597224,45.8,81211.14,0.1,0.00024,0.0,0.03157]
[1778514598104,45.8,81211.3,0.1,0.00024,0.0,0.03158]
[1778514598556,45.8,81211.43,0.1,0.00024,0.0,0.03159]
[1778514599992,45.8,81211.43,0.1,0.00024,0.0,0.03159]
[1778514604942,45.8,81215.25,0.1,0.00024,0.0,0.03186]
[1778514605529,45.8,81215.42,0.1,0.00024,0.0,0.03187]
[1778514610007,45.8,81215.45,0.1,0.00024,0.0,0.03187]
[1778514610589,45.8,81215.45,0.1,0.00024,0.0,0.03187]
[1778514613987,45.8,81216.73,0.1,0.00025,0.0,0.03196]
[1778514614769,45.8,81216.47,0.1,0.00024,0.0,0.03194]
[1778514617759,45.8,81212.99,0.1,0.00024,0.0,0.0317]
[1778514618201,45.8,81212.99,0.1,0.00024,0.0,0.0317]
[1778514623063,45.8,81225.44,0.1,0.00025,0.0,0.03258]
[1778514624034,45.8,81225.44,0.1,0.00025,0.0,0.03258]
[1778514624881,45.8,81226.64,0.1,0.00025,0.0,0.03266]
[1778514625352,45.8,81228.72,0.1,0.00025,0.0,0.03281]
[1778514625993,45.8,81228.72,0.1,0.00025,0.0,0.03281]
[1778514629059,45.8,81232.23,0.1,0.00025,0.0,0.03306]
[1778514630472,45.8,81232.48,0.1,0.00025,0.0,0.03308]
[1778514631856,45.8,81230.51,0.1,0.00025,0.0,0.03272]
[1778514632398,45.8,81229.02,0.1,0.00025,0.0,0.03261]
[1778514633014,45.8,81229.02,0.1,0.00025,0.0,0.03261]
[1778514633742,45.8,81229.86,0.1,0.00025,0.0,0.03267]
[1778514639175,45.8,81229.61,0.1,0.00025,0.0,0.03265]
[1778514640182,45.8,81219.48,0.1,0.00024,0.0,0.03194]
[1778514645265,45.8,81215.82,0.1,0.00024,0.0,0.03168]
[1778514646837,45.8,81216.02,0.1,0.00024,0.0,0.03169]
[1778514647296,45.8,81216.02,0.1,0.00024,0.0,0.03169]
[1778514650252,45.8,81227.47,0.1,0.00025,0.0,0.0325]
[1778514650818,45.8,81227.47,0.1,0.00025,0.0,0.0325]
[1778514651004,45.8,81227.47,0.1,0.00025,0.0,0.0325]
[1778514651128,45.8,81227.47,0.1,0.00025,0.0,0.0325]
[1778514651205,45.8,81227.47,0.1,0.00025,0.0,0.0325]
[1778514653274,45.8,81237.8,0.1,0.00026,0.0,0.03324]
[1778514659315,45.8,81238.0,0.1,0.00026,0.0,0.03326]
[1778514663311,45.8,81238.0,0.1,0.00026,0.0,0.03326]
[1778514663928,45.8,81238.0,0.1,0.00026,0.0,0.03326]
[1778514666511,45.8,81238.73,0.1,0.00026,0.0,0.03331]
[1778514667097,45.8,81238.73,0.1,0.00026,0.0,0.03331]
[1778514667735,45.8,81238.6,0.1,0.00026,0.0,0.0333]
[1778514668300,45.8,81238.6,0.1,0.00026,0.0,0.0333]
[1778514671205,45.8,81238.22,0.1,0.00026,0.0,0.03327]
[1778514672460,45.8,81238.53,0.1,0.00026,0.0,0.0333]
[1778514674592,45.8,81240.75,0.1,0.00026,0.0,0.03346]
[1778514674612,45.8,81240.75,0.1,0.00026,0.0,0.03346]
[1778514675217,45.8,81250.52,0.1,0.00026,0.0,0.03418]
[1778514675429,45.8,81269.75,0.1,0.00028,0.0,0.03564]
[1778514676553,45.8,81269.75,0.1,0.00028,0.0,0.03564]
[1778514676571,45.8,81269.75,0.1,0.00028,0.0,0.03564]
[1778514677444,45.8,81284.22,0.1,0.00028,0.0,0.03678]
[1778514680464,45.8,81297.13,0.1,0.00029,0.0,0.03782]
[1778514683485,45.8,81310.39,0.1,0.0003,0.0,0.03892]
[1778514684493,45.8,81322.57,0.1,0.00031,0.0,0.03996]
[1778514688102,45.8,81328.98,0.1,0.00032,0.0,0.04051]
[1778514688829,45.8,81331.06,0.1,0.00032,0.0,0.04069]
[1778514691209,45.8,81333.72,0.1,0.00032,0.0,0.04092]
[1778514691966,45.8,81334.25,0.1,0.00032,0.0,0.0407]
[1778514694012,45.8,81339.38,0.1,0.00032,0.0,0.04115]
[1778514694604,45.8,81340.01,0.1,0.00032,0.0,0.04121]
[1778514694656,45.8,81340.01,0.1,0.00032,0.0,0.04121]
[1778514695207,45.8,81340.01,0.1,0.00032,0.0,0.04121]
[1778514699131,45.8,81339.99,0.1,0.00032,0.0,0.04121]
[1778514699826,45.8,81339.13,0.1,0.00032,0.0,0.04113]
[1778514700315,45.8,81339.13,0.1,0.00032,0.0,0.04113]
[1778514701472,45.8,81339.31,0.1,0.00032,0.0,0.04115]
[1778514703325,45.8,81339.09,0.1,0.00032,0.0,0.04113]
[1778514703404,45.8,81333.46,0.1,0.00032,0.0,0.04063]
[1778514704634,45.8,81313.62,0.1,0.0003,0.0,0.03893]
[1778514705639,45.8,81313.62,0.1,0.0003,0.0,0.03893]
[1778514706094,45.8,81313.62,0.1,0.0003,0.0,0.03893]
[1778514707990,45.8,81310.52,0.1,0.0003,0.0,0.03867]
[1778514708580,45.8,81306.25,0.1,0.0003,0.0,0.03832]
[1778514714245,45.8,81305.34,0.1,0.0003,0.0,0.03824]
[1778514714903,45.8,81304.24,0.1,0.0003,0.0,0.03815]
[1778514718751,45.8,81307.95,0.1,0.0003,0.0,0.03846]
[1778514718806,45.8,81307.95,0.1,0.0003,0.0,0.03846]
[1778514721182,45.8,81309.96,0.1,0.0003,0.0,0.03863]
[1778514721918,45.8,81310.37,0.1,0.0003,0.0,0.03866]
[1778514724774,45.8,81321.98,0.1,0.00031,0.0,0.03964]
[1778514727676,45.8,81320.44,0.1,0.00031,0.0,0.03951]
[1778514727940,45.8,81320.44,0.1,0.00031,0.0,0.03951]
[1778514730890,45.8,81325.51,0.1,0.00031,0.0,0.03994]
[1778514731424,45.8,81326.61,0.1,0.00031,0.0,0.04004]
[1778514732049,45.8,81326.61,0.1,0.00031,0.0,0.04004]
[1778514732429,45.8,81330.41,0.1,0.00031,0.0,0.04037]
[1778514734556,45.8,81338.38,0.1,0.00032,0.0,0.04107]
[1778514735045,45.8,81338.38,0.1,0.00032,0.0,0.04107]
[1778514735892,45.8,81338.34,0.1,0.00032,0.0,0.04106]
[1778514736336,45.8,81338.34,0.1,0.00032,0.0,0.04106]
[1778514739241,45.8,81339.64,0.1,0.00032,0.0,0.04118]
[1778514739290,45.8,81339.64,0.1,0.00032,0.0,0.04118]
[1778514740886,45.8,81352.23,0.1,0.00033,0.0,0.0423]
[1778514742796,45.8,81352.97,0.1,0.00033,0.0,0.04237]
[1778514743270,45.8,81352.97,0.1,0.00033,0.0,0.04237]
[1778514746037,45.8,81352.54,0.1,0.00033,0.0,0.04233]
[1778514746638,45.8,81351.94,0.1,0.00033,0.0,0.04228]
[1778514747258,45.8,81351.94,0.1,0.00033,0.0,0.04228]
[1778514748031,45.8,81352.26,0.1,0.00033,0.0,0.04231]
[1778514748563,45.8,81352.14,0.1,0.00033,0.0,0.0423]
[1778514749102,45.8,81352.14,0.1,0.00033,0.0,0.0423]
[1778514750982,45.8,81352.49,0.1,0.00033,0.0,0.04233]
[1778514751366,45.8,81352.49,0.1,0.00033,0.0,0.04233]
[1778514759012,45.8,81351.08,0.1,0.00033,0.0,0.04192]
[1778514763977,45.8,81350.46,0.1,0.00033,0.0,0.04187]
[1778514764458,45.8,81350.55,0.1,0.00033,0.0,0.04188]
[1778514769692,45.8,81350.99,0.1,0.00033,0.0,0.04192]
[1778514769702,45.8,81350.99,0.1,0.00033,0.0,0.04192]
[1778514769851,45.8,81350.99,0.1,0.00033,0.0,0.04192]
[1778514770105,45.8,81340.18,0.1,0.00032,0.0,0.04095]
[1778514770707,45.8,81340.18,0.1,0.00032,0.0,0.04095]
[1778514771104,45.8,81328.73,0.1,0.00031,0.0,0.03996]
[1778514775585,45.8,81322.17,0.1,0.00031,0.0,0.0394]
[1778514776076,45.8,81322.17,0.1,0.00031,0.0,0.0394]
[1778514776613,45.8,81322.46,0.1,0.00031,0.0,0.03942]
[1778514777130,45.8,81322.46,0.1,0.00031,0.0,0.03942]
[1778514777842,45.8,81321.75,0.1,0.00031,0.0,0.03936]
[1778514778704,45.8,81321.34,0.1,0.00031,0.0,0.03933]
[1778514779236,45.8,81321.34,0.1,0.00031,0.0,0.03933]
[1778514779879,45.8,81319.5,0.1,0.0003,0.0,0.03917]
[1778514780925,45.8,81319.62,0.1,0.00031,0.0,0.03918]
[1778514781937,45.8,81322.13,0.1,0.00031,0.0,0.03939]
[1778514787270,45.8,81323.88,0.1,0.00031,0.0,0.03954]
[1778514789992,45.8,81322.84,0.1,0.00031,0.0,0.03945]
[1778514790576,45.8,81322.87,0.1,0.00031,0.0,0.03946]
[1778514795048,45.8,81325.63,0.1,0.00031,0.0,0.03969]
[1778514795568,45.8,81325.96,0.1,0.00031,0.0,0.03972]
[1778514798951,45.8,81325.11,0.1,0.00031,0.0,0.03965]
[1778514799764,45.8,81325.4,0.1,0.00031,0.0,0.03967]
[1778514800711,45.8,81320.81,0.1,0.00031,0.0,0.03928]
[1778514802744,45.8,81317.25,0.1,0.0003,0.0,0.03898]
[1778514805945,45.8,81322.8,0.1,0.00031,0.0,0.03945]
[1778514806606,45.8,81327.44,0.1,0.00031,0.0,0.03985]
[1778514808228,45.8,81325.19,0.1,0.00031,0.0,0.03965]
[1778514808983,45.8,81324.51,0.1,0.00031,0.0,0.0396]
[1778514809831,45.8,81331.27,0.1,0.00031,0.0,0.04018]
[1778514811789,45.8,81342.77,0.1,0.00032,0.0,0.04091]
[1778514814178,45.8,81343.34,0.1,0.00032,0.0,0.04096]
[1778514814952,45.8,81343.38,0.1,0.00032,0.0,0.04097]
[1778514816781,45.8,81343.2,0.1,0.00032,0.0,0.04095]
[1778514817281,45.8,81343.2,0.1,0.00032,0.0,0.04095]
[1778514824675,45.8,81344.84,0.1,0.00032,0.0,0.0411]
[1778514825361,45.8,81344.84,0.1,0.00032,0.0,0.0411]
[1778514827597,45.8,81352.15,0.1,0.00033,0.0,0.04175]
[1778514828315,45.8,81352.15,0.1,0.00033,0.0,0.04175]
[1778514833599,45.8,81354.4,0.1,0.00033,0.0,0.04195]
[1778514838634,45.8,81359.62,0.1,0.00033,0.0,0.04242]
[1778514843531,45.8,81357.19,0.1,0.00033,0.0,0.0422]
[1778514843912,45.8,81357.19,0.1,0.00033,0.0,0.0422]
[1778514845128,45.8,81351.87,0.1,0.00033,0.0,0.04172]
[1778514845820,45.8,81349.06,0.1,0.00032,0.0,0.04147]
[1778514849637,45.8,81346.25,0.1,0.00032,0.0,0.04122]
[1778514850155,45.8,81346.25,0.1,0.00032,0.0,0.04122]
[1778514851388,45.8,81344.9,0.1,0.00032,0.0,0.0411]
[1778514852125,45.8,81337.65,0.1,0.00032,0.0,0.04046]
[1778514856537,45.8,81338.26,0.1,0.00032,0.0,0.04052]
[1778514857132,45.8,81338.26,0.1,0.00032,0.0,0.04052]
[1778514862899,45.8,81337.35,0.1,0.00032,0.0,0.04044]
[1778514863429,45.8,81337.35,0.1,0.00032,0.0,0.04044]
[1778514868027,45.8,81335.89,0.1,0.00031,0.0,0.04031]
[1778514868756,45.8,81333.93,0.1,0.00031,0.0,0.04014]
[1778514869846,45.8,81333.89,0.1,0.00031,0.0,0.04014]
[1778514869991,45.8,81333.89,0.1,0.00031,0.0,0.04014]
[1778514871866,45.8,81325.24,0.1,0.0003,0.0,0.03914]
[1778514875490,45.8,81325.29,0.1,0.0003,0.0,0.03914]
[1778514876117,45.8,81325.08,0.1,0.0003,0.0,0.03912]
[1778514880959,45.8,81326.45,0.1,0.00031,0.0,0.03924]
[1778514881405,45.8,81326.45,0.1,0.00031,0.0,0.03924]
[1778514882044,45.8,81327.41,0.1,0.00031,0.0,0.03932]
[1778514882378,45.8,81327.41,0.1,0.00031,0.0,0.03932]
[1778514885913,45.8,81330.08,0.1,0.00031,0.0,0.03955]
[1778514886422,45.8,81330.08,0.1,0.00031,0.0,0.03955]
[1778514893014,45.8,81328.82,0.1,0.00031,0.0,0.03944]
[1778514895350,45.8,81327.35,0.1,0.00031,0.0,0.03932]
[1778514895982,45.8,81327.74,0.1,0.00031,0.0,0.03935]
[1778514896566,45.8,81327.74,0.1,0.00031,0.0,0.03935]
[1778514897205,45.8,81327.3,0.1,0.00031,0.0,0.03931]
[1778514899763,45.8,81329.89,0.1,0.00031,0.0,0.03953]
[1778514900913,45.8,81328.47,0.1,0.00031,0.0,0.03941]
[1778514901181,45.8,81328.47,0.1,0.00031,0.0,0.03941]
[1778514901303,45.8,81328.47,0.1,0.00031,0.0,0.03941]
[1778514902760,45.8,81338.79,0.1,0.00031,0.0,0.0403]
[1778514903335,45.8,81338.79,0.1,0.00031,0.0,0.0403]
[1778514904804,45.8,81341.5,0.1,0.00032,0.0,0.04053]
[1778514905424,45.8,81341.5,0.1,0.00032,0.0,0.04053]
[1778514906048,45.8,81341.65,0.1,0.00032,0.0,0.04055]
[1778514906740,45.8,81341.65,0.1,0.00032,0.0,0.04055]
[1778514910176,45.8,81350.08,0.1,0.00032,0.0,0.04129]
[1778514910844,45.8,81350.81,0.1,0.00032,0.0,0.04135]
[1778514914741,45.8,81357.76,0.1,0.00033,0.0,0.04197]
[1778514915464,45.8,81357.76,0.1,0.00033,0.0,0.04197]
[1778514918748,45.8,81363.04,0.1,0.00033,0.0,0.04245]
[1778514920752,45.8,81362.9,0.1,0.00033,0.0,0.04244]
[1778514925761,45.8,81362.3,0.1,0.00033,0.0,0.04239]
[1778514925799,45.8,81362.3,0.1,0.00033,0.0,0.04239]
[1778514926254,45.8,81375.45,0.1,0.00034,0.0,0.0436]
[1778514926875,45.8,81375.45,0.1,0.00034,0.0,0.0436]
[1778514927425,45.8,81375.45,0.1,0.00034,0.0,0.0436]
[1778514927439,45.8,81387.13,0.1,0.00035,0.0,0.0447]
[1778514933155,45.8,81387.99,0.1,0.00035,0.0,0.04449]
[1778514934417,45.8,81386.86,0.1,0.00035,0.0,0.04438]
[1778514936277,45.8,81388.33,0.1,0.00035,0.0,0.04452]
[1778514937008,45.8,81391.27,0.1,0.00035,0.0,0.0448]
[1778514938277,45.8,81393.06,0.1,0.00035,0.0,0.04497]
[1778514939005,45.8,81392.99,0.1,0.00035,0.0,0.04497]
[1778514939550,45.8,81392.99,0.1,0.00035,0.0,0.04497]
[1778514940132,45.8,81392.99,0.1,0.00035,0.0,0.04497]
[1778514940738,45.8,81393.92,0.1,0.00035,0.0,0.04506]
[1778514941807,45.8,81395.14,0.1,0.00036,0.0,0.04517]
[1778514941850,45.8,81395.14,0.1,0.00036,0.0,0.04517]
[1778514941879,45.8,81395.14,0.1,0.00036,0.0,0.04517]
[1778514941906,45.8,81395.14,0.1,0.00036,0.0,0.04517]
[1778514942369,45.8,81375.53,0.1,0.00034,0.0,0.04332]
[1778514942885,45.8,81375.53,0.1,0.00034,0.0,0.04332]
[1778514943377,45.8,81361.39,0.1,0.00033,0.0,0.04203]
[1778514943656,45.8,81361.39,0.1,0.00033,0.0,0.04203]
[1778514943995,45.8,81361.39,0.1,0.00033,0.0,0.04203]
[1778514945262,45.8,81354.38,0.1,0.00032,0.0,0.0414]
[1778514947313,45.8,81353.71,0.1,0.00032,0.0,0.04134]
[1778514954233,45.8,81356.55,0.1,0.00033,0.0,0.04159]
[1778514954913,45.8,81356.78,0.1,0.00033,0.0,0.04161]
[1778514955479,45.8,81356.78,0.1,0.00033,0.0,0.04161]
[1778514956058,45.8,81357.13,0.1,0.00033,0.0,0.04164]
[1778514960681,45.8,81355.23,0.1,0.00032,0.0,0.04147]
[1778514961243,45.8,81355.23,0.1,0.00032,0.0,0.04147]
[1778514965084,45.8,81350.58,0.1,0.00032,0.0,0.04106]
[1778514965345,45.8,81350.58,0.1,0.00032,0.0,0.04106]
[1778514968107,45.8,81360.68,0.1,0.00033,0.0,0.04196]
[1778514968808,45.8,81362.5,0.1,0.00033,0.0,0.04213]
[1778514971185,45.8,81361.38,0.1,0.00033,0.0,0.04203]
[1778514972318,45.8,81362.1,0.1,0.00033,0.0,0.04209]
[1778514975880,45.8,81357.51,0.1,0.00033,0.0,0.04168]
[1778514978257,45.8,81356.98,0.1,0.00033,0.0,0.04163]
[1778514979155,45.8,81356.98,0.1,0.00033,0.0,0.04163]
[1778514980025,45.8,81356.37,0.1,0.00033,0.0,0.04158]
[1778514980370,45.8,81356.37,0.1,0.00033,0.0,0.04158]
[1778514981038,45.8,81356.27,0.1,0.00033,0.0,0.04157]
[1778514986713,45.8,81359.06,0.1,0.00033,0.0,0.04182]
[1778514992215,45.8,81358.15,0.1,0.00033,0.0,0.04173]
[1778514992800,45.8,81357.87,0.1,0.00032,0.0,0.04144]
[1778514992953,45.8,81357.87,0.1,0.00032,0.0,0.04144]
[1778514993615,45.8,81357.87,0.1,0.00032,0.0,0.04144]
[1778514994168,45.8,81357.87,0.1,0.00032,0.0,0.04144]
[1778514994890,45.8,81355.92,0.1,0.00032,0.0,0.04126]
[1778514995503,45.8,81355.92,0.1,0.00032,0.0,0.04126]
[1778514996083,45.8,81357.07,0.1,0.00032,0.0,0.04136]
[1778514998529,45.8,81357.35,0.1,0.00032,0.0,0.04139]
[1778514999154,45.8,81359.86,0.1,0.00033,0.0,0.04161]
[1778515000914,45.8,81358.24,0.1,0.00032,0.0,0.04147]
[1778515001558,45.8,81358.24,0.1,0.00032,0.0,0.04147]
[1778515001659,45.8,81348.85,0.1,0.00032,0.0,0.04064]
[1778515003711,45.8,81344.91,0.1,0.00031,0.0,0.0403]
[1778515004247,45.8,81344.91,0.1,0.00031,0.0,0.0403]
[1778515005654,45.8,81346.12,0.1,0.00032,0.0,0.0404]
[1778515006207,45.8,81346.44,0.1,0.00032,0.0,0.04043]
[1778515011889,45.8,81355.11,0.1,0.00032,0.0,0.04119]
[1778515013850,45.8,81357.37,0.1,0.00032,0.0,0.04139]
[1778515014618,45.8,81357.37,0.1,0.00032,0.0,0.04139]
[1778515015880,45.8,81359.66,0.1,0.00033,0.0,0.0416]
[1778515016571,45.8,81359.66,0.1,0.00033,0.0,0.0416]
[1778515019041,45.8,81360.96,0.1,0.00033,0.0,0.04171]
[1778515019695,45.8,81360.96,0.1,0.00033,0.0,0.04171]
[1778515020308,45.8,81360.89,0.1,0.00033,0.0,0.04171]
[1778515020607,45.8,81360.89,0.1,0.00033,0.0,0.04171]
[1778515021958,45.8,81372.19,0.1,0.00034,0.0,0.04273]
[1778515026194,45.8,81373.99,0.1,0.00034,0.0,0.0429]
[1778515026851,45.8,81376.46,0.1,0.00034,0.0,0.04312]
[1778515030519,45.8,81378.89,0.1,0.00034,0.0,0.04335]
[1778515031644,45.8,81379.13,0.1,0.00034,0.0,0.04337]
[1778515035212,45.8,81383.52,0.1,0.00034,0.0,0.04378]
[1778515036009,45.8,81382.77,0.1,0.00034,0.0,0.04371]
[1778515036711,45.8,81382.77,0.1,0.00034,0.0,0.04371]
[1778515037156,45.8,81381.59,0.1,0.00034,0.0,0.0436]
[1778515038357,45.8,81376.38,0.1,0.00034,0.0,0.04312]
[1778515040054,45.8,81366.07,0.1,0.00033,0.0,0.04217]
[1778515045005,45.8,81366.45,0.1,0.00033,0.0,0.04221]
[1778515045439,45.8,81366.45,0.1,0.00033,0.0,0.04221]
[1778515045612,45.8,81366.45,0.1,0.00033,0.0,0.04221]
[1778515045675,45.8,81366.45,0.1,0.00033,0.0,0.04221]
[1778515047137,45.8,81353.54,0.1,0.00032,0.0,0.04105]
[1778515051252,45.8,81350.5,0.1,0.00032,0.0,0.04078]
[1778515051981,45.8,81352.67,0.1,0.00032,0.0,0.0407]
[1778515052984,45.8,81352.63,0.1,0.00032,0.0,0.0407]
[1778515053541,45.8,81352.63,0.1,0.00032,0.0,0.0407]
[1778515056200,45.8,81362.79,0.1,0.00033,0.0,0.0416]
[1778515059959,45.8,81364.56,0.1,0.00033,0.0,0.04176]
[1778515060394,45.8,81364.56,0.1,0.00033,0.0,0.04176]
[1778515061591,45.8,81363.98,0.1,0.00033,0.0,0.04171]
[1778515063064,45.8,81364.46,0.1,0.00033,0.0,0.04175]
[1778515067370,45.8,81365.22,0.1,0.00033,0.0,0.04182]
[1778515068035,45.8,81364.44,0.1,0.00033,0.0,0.04175]
[1778515070572,45.8,81360.68,0.1,0.00032,0.0,0.04141]
[1778515072745,45.8,81360.24,0.1,0.00032,0.0,0.04137]
[1778515074210,45.8,81360.3,0.1,0.00032,0.0,0.04138]
[1778515075432,45.8,81360.15,0.1,0.00032,0.0,0.04137]
[1778515076672,45.8,81360.29,0.1,0.00032,0.0,0.04138]
[1778515077246,45.8,81360.36,0.1,0.00032,0.0,0.04138]
[1778515079004,45.8,81360.38,0.1,0.00032,0.0,0.04139]
[1778515079030,45.8,81360.38,0.1,0.00032,0.0,0.04139]
[1778515085017,45.8,81365.76,0.1,0.00033,0.0,0.04187]
[1778515085643,45.8,81365.76,0.1,0.00033,0.0,0.04187]
[1778515086131,45.8,81365.86,0.1,0.00033,0.0,0.04188]
[1778515086813,45.8,81363.14,0.1,0.00033,0.0,0.04163]
[1778515089030,45.8,81363.17,0.1,0.00033,0.0,0.04164]
[1778515089561,45.8,81363.17,0.1,0.00033,0.0,0.04164]
[1778515096482,45.8,81364.35,0.1,0.00033,0.0,0.04174]
[1778515098942,45.8,81365.91,0.1,0.00033,0.0,0.04188]
[1778515099389,45.8,81365.91,0.1,0.00033,0.0,0.04188]
[1778515100619,45.8,81365.53,0.1,0.00033,0.0,0.04185]
[1778515102784,45.8,81371.76,0.1,0.00033,0.0,0.04241]
[1778515105544,45.8,81384.46,0.1,0.00034,0.0,0.04358]
[1778515106146,45.8,81384.46,0.1,0.00034,0.0,0.04358]
[1778515106940,45.8,81385.05,0.1,0.00034,0.0,0.04364]
[1778515111234,45.8,81386.82,0.1,0.00034,0.0,0.0438]
[1778515112011,45.8,81386.92,0.1,0.00034,0.0,0.04353]
[1778515113959,45.8,81391.79,0.1,0.00035,0.0,0.04398]
[1778515114010,45.8,81391.79,0.1,0.00035,0.0,0.04398]
[1778515114608,45.8,81391.79,0.1,0.00035,0.0,0.04398]
[1778515114736,45.8,81391.79,0.1,0.00035,0.0,0.04398]
[1778515114706,45.8,81407.73,0.1,0.00036,0.0,0.04551]
[1778515115496,45.8,81407.73,0.1,0.00036,0.0,0.04551]
[1778515115628,45.8,81420.17,0.1,0.00037,0.0,0.04673]
[1778515116936,45.8,81426.88,0.1,0.00038,0.0,0.0474]
[1778515116969,45.8,81426.88,0.1,0.00038,0.0,0.0474]
[1778515120635,45.8,81428.4,0.1,0.00038,0.0,0.04755]
[1778515120847,45.8,81424.42,0.1,0.00037,0.0,0.04715]
[1778515126230,45.8,81421.86,0.1,0.00037,0.0,0.0469]
[1778515126966,45.8,81422.14,0.1,0.00037,0.0,0.04693]
[1778515128275,45.8,81416.61,0.1,0.00037,0.0,0.04638]
[1778515130832,45.8,81415.9,0.1,0.00037,0.0,0.04631]
[1778515130854,45.8,81415.9,0.1,0.00037,0.0,0.04631]
[1778515132748,45.8,81406.45,0.1,0.00036,0.0,0.04538]
[1778515132913,45.8,81406.45,0.1,0.00036,0.0,0.04538]
[1778515132956,45.8,81406.45,0.1,0.00036,0.0,0.04538]
[1778515133755,45.8,81394.82,0.1,0.00035,0.0,0.04427]
[1778515135744,45.8,81393.5,0.1,0.00035,0.0,0.04414]
[1778515136312,45.8,81393.28,0.1,0.00035,0.0,0.04412]
[1778515141043,45.8,81395.62,0.1,0.00035,0.0,0.04434]
[1778515141133,45.8,81395.62,0.1,0.00035,0.0,0.04434]
[1778515142737,45.8,81402.23,0.1,0.00035,0.0,0.04498]
[1778515143323,45.8,81404.44,0.1,0.00036,0.0,0.04519]
[1778515146483,45.8,81406.4,0.1,0.00036,0.0,0.04538]
[1778515147153,45.8,81406.54,0.1,0.00036,0.0,0.04539]
[1778515152890,45.8,81404.05,0.1,0.00036,0.0,0.04515]
[1778515154723,45.8,81404.05,0.1,0.00036,0.0,0.04515]
[1778515155320,45.8,81405.26,0.1,0.00036,0.0,0.04527]
[1778515160946,45.8,81406.97,0.1,0.00036,0.0,0.04543]
[1778515164412,45.8,81404.93,0.1,0.00036,0.0,0.04524]
[1778515165171,45.8,81404.38,0.1,0.00036,0.0,0.04518]
[1778515165956,45.8,81403.78,0.1,0.00036,0.0,0.04512]
[1778515166732,45.8,81403.78,0.1,0.00036,0.0,0.04512]
[1778515167247,45.8,81403.87,0.1,0.00036,0.0,0.04513]
[1778515167609,45.8,81403.87,0.1,0.00036,0.0,0.04513]
[1778515167849,45.8,81403.87,0.1,0.00036,0.0,0.04513]
[1778515167995,45.8,81403.53,0.1,0.00036,0.0,0.0451]
[1778515170039,45.8,81392.49,0.1,0.00035,0.0,0.04405]
[1778515170608,45.8,81392.49,0.1,0.00035,0.0,0.04405]
[1778515173968,45.8,81390.78,0.1,0.00034,0.0,0.0436]
[1778515174443,45.8,81390.78,0.1,0.00034,0.0,0.0436]
[1778515178374,45.8,81392.22,0.1,0.00034,0.0,0.04374]
[1778515179108,45.8,81391.88,0.1,0.00034,0.0,0.0437]
[1778515181551,45.8,81391.8,0.1,0.00034,0.0,0.0437]
[1778515181722,45.8,81391.8,0.1,0.00034,0.0,0.0437]
[1778515182199,45.8,81392.14,0.1,0.00034,0.0,0.04373]
[1778515182857,45.8,81392.14,0.1,0.00034,0.0,0.04373]
[1778515183100,45.8,81407.03,0.1,0.00036,0.0,0.04514]
[1778515184904,45.8,81408.67,0.1,0.00036,0.0,0.0453]
[1778515186150,45.8,81408.68,0.1,0.00036,0.0,0.0453]
[1778515186798,45.8,81408.68,0.1,0.00036,0.0,0.0453]
[1778515187344,45.8,81408.41,0.1,0.00036,0.0,0.04528]
[1778515187982,45.8,81408.4,0.1,0.00036,0.0,0.04528]
[1778515188421,45.8,81408.4,0.1,0.00036,0.0,0.04528]
[1778515188634,45.8,81408.4,0.1,0.00036,0.0,0.04528]
[1778515188653,45.8,81408.4,0.1,0.00036,0.0,0.04528]
[1778515190149,45.8,81418.0,0.1,0.00037,0.0,0.04621]
[1778515192864,45.8,81418.03,0.1,0.00037,0.0,0.04622]
[1778515193348,45.8,81418.51,0.1,0.00037,0.0,0.04626]
[1778515194064,45.8,81422.15,0.1,0.00037,0.0,0.04662]
[1778515195100,45.8,81422.0,0.1,0.00037,0.0,0.04661]
[1778515197473,45.8,81421.34,0.1,0.00037,0.0,0.04654]
[1778515198101,45.8,81422.33,0.1,0.00037,0.0,0.04664]
[1778515198826,45.8,81422.33,0.1,0.00037,0.0,0.04664]
[1778515198827,45.8,81422.33,0.1,0.00037,0.0,0.04664]
[1778515199420,45.8,81422.43,0.1,0.00037,0.0,0.04665]
[1778515201167,45.8,81422.0,0.1,0.00037,0.0,0.04661]
[1778515201909,45.8,81426.28,0.1,0.00037,0.0,0.04703]
[1778515202503,45.8,81426.28,0.1,0.00037,0.0,0.04703]
[1778515203111,45.8,81426.91,0.1,0.00037,0.0,0.0471]
[1778515204305,45.8,81427.12,0.1,0.00037,0.0,0.04712]
[1778515205018,45.8,81427.17,0.1,0.00037,0.0,0.04712]
[1778515207523,45.8,81426.71,0.1,0.00037,0.0,0.04708]
[1778515207531,45.8,81426.71,0.1,0.00037,0.0,0.04708]
[1778515213180,45.8,81421.84,0.1,0.00037,0.0,0.04659]
[1778515213189,45.8,81421.84,0.1,0.00037,0.0,0.04659]
[1778515213232,45.8,81421.84,0.1,0.00037,0.0,0.04659]
[1778515214024,45.8,81414.93,0.1,0.00036,0.0,0.04591]
[1778515214030,45.8,81414.93,0.1,0.00036,0.0,0.04591]
[1778515214322,45.8,81405.15,0.1,0.00035,0.0,0.04496]
[1778515215145,45.8,81405.15,0.1,0.00035,0.0,0.04496]
[1778515216378,45.8,81403.03,0.1,0.00035,0.0,0.04476]
[1778515216655,45.8,81403.03,0.1,0.00035,0.0,0.04476]
[1778515218100,45.8,81409.11,0.1,0.00036,0.0,0.04534]
[1778515219199,45.8,81408.64,0.1,0.00036,0.0,0.0453]
[1778515222880,45.8,81408.2,0.1,0.00036,0.0,0.04526]
[1778515223676,45.8,81409.51,0.1,0.00036,0.0,0.04538]
[1778515224264,45.8,81410.44,0.1,0.00036,0.0,0.04547]
[1778515225023,45.8,81409.88,0.1,0.00036,0.0,0.04542]
[1778515226622,45.8,81407.3,0.1,0.00036,0.0,0.04517]
[1778515226825,45.8,81407.3,0.1,0.00036,0.0,0.04517]
[1778515227140,45.8,81407.14,0.1,0.00036,0.0,0.04515]
[1778515227885,45.8,81407.14,0.1,0.00036,0.0,0.04515]
[1778515231696,45.8,81401.99,0.1,0.00035,0.0,0.04466]
[1778515231970,45.8,81402.3,0.1,0.00035,0.0,0.0444]
[1778515236249,45.8,81395.88,0.1,0.00034,0.0,0.04379]
[1778515236326,45.8,81395.88,0.1,0.00034,0.0,0.04379]
[1778515238120,45.8,81401.2,0.1,0.00035,0.0,0.04429]
[1778515238838,45.8,81401.2,0.1,0.00035,0.0,0.04429]
[1778515239441,45.8,81402.61,0.1,0.00035,0.0,0.04443]
[1778515240137,45.8,81398.73,0.1,0.00035,0.0,0.04406]
[1778515240352,45.8,81398.73,0.1,0.00035,0.0,0.04406]
[1778515240882,45.8,81398.73,0.1,0.00035,0.0,0.04406]
[1778515243334,45.8,81391.59,0.1,0.00034,0.0,0.04339]
[1778515244070,45.8,81389.6,0.1,0.00034,0.0,0.04321]
[1778515246338,45.8,81389.29,0.1,0.00034,0.0,0.04318]
[1778515247083,45.8,81388.55,0.1,0.00034,0.0,0.04311]
[1778515249853,45.8,81387.7,0.1,0.00034,0.0,0.04303]
[1778515251042,45.8,81387.5,0.1,0.00034,0.0,0.04301]
[1778515254183,45.8,81393.2,0.1,0.00034,0.0,0.04354]
[1778515254852,45.8,81393.2,0.1,0.00034,0.0,0.04354]
[1778515257166,45.8,81391.45,0.1,0.00034,0.0,0.04338]
[1778515258329,45.8,81392.15,0.1,0.00034,0.0,0.04344]
[1778515263351,45.8,81388.87,0.1,0.00034,0.0,0.04314]
[1778515263932,45.8,81388.87,0.1,0.00034,0.0,0.04314]
[1778515265071,45.8,81387.64,0.1,0.00034,0.0,0.04302]
[1778515265810,45.8,81387.64,0.1,0.00034,0.0,0.04302]
[1778515267905,45.8,81391.28,0.1,0.00034,0.0,0.04336]
[1778515269212,45.8,81392.76,0.1,0.00034,0.0,0.0435]
[1778515274910,45.8,81386.98,0.1,0.00034,0.0,0.04296]
[1778515276462,45.8,81383.87,0.1,0.00034,0.0,0.04268]
[1778515279399,45.8,81394.02,0.1,0.00034,0.0,0.04362]
[1778515280543,45.8,81389.59,0.1,0.00034,0.0,0.0432]
[1778515285960,45.8,81391.45,0.1,0.00034,0.0,0.04338]
[1778515287154,45.8,81390.89,0.1,0.00034,0.0,0.04333]
[1778515288047,45.8,81389.35,0.1,0.00034,0.0,0.04318]
[1778515288661,45.8,81389.35,0.1,0.00034,0.0,0.04318]
[1778515289453,45.8,81389.21,0.1,0.00034,0.0,0.04317]
[1778515290190,45.8,81389.35,0.1,0.00034,0.0,0.04318]
[1778515290836,45.8,81389.35,0.1,0.00034,0.0,0.04318]
[1778515290891,45.8,81389.35,0.1,0.00034,0.0,0.04318]
[1778515290950,45.8,81389.35,0.1,0.00034,0.0,0.04318]
[1778515292109,45.8,81383.92,0.1,0.00033,0.0,0.0424]
[1778515295948,45.8,81385.22,0.1,0.00033,0.0,0.04252]
[1778515297055,45.8,81385.39,0.1,0.00033,0.0,0.04254]
[1778515299037,45.8,81385.27,0.1,0.00033,0.0,0.04252]
[1778515299855,45.8,81385.27,0.1,0.00033,0.0,0.04252]
[1778515301084,45.8,81382.84,0.1,0.00033,0.0,0.0423]
[1778515301780,45.8,81382.84,0.1,0.00033,0.0,0.0423]
[1778515303783,45.8,81382.47,0.1,0.00033,0.0,0.04227]
[1778515304272,45.8,81382.25,0.1,0.00033,0.0,0.04225]
[1778515305441,45.8,81382.1,0.1,0.00033,0.0,0.04224]
[1778515306653,45.8,81381.48,0.1,0.00033,0.0,0.04218]
[1778515308479,45.8,81380.8,0.1,0.00033,0.0,0.04212]
[1778515310037,45.8,81382.65,0.1,0.00033,0.0,0.04229]
[1778515312976,45.8,81382.87,0.1,0.00033,0.0,0.04231]
[1778515315817,45.8,81382.11,0.1,0.00033,0.0,0.04224]
[1778515317003,45.8,81382.11,0.1,0.00033,0.0,0.04224]
[1778515320324,45.8,81381.79,0.1,0.00033,0.0,0.04221]
[1778515320848,45.8,81381.79,0.1,0.00033,0.0,0.04221]
[1778515324751,45.8,81378.36,0.1,0.00033,0.0,0.0419]
[1778515325207,45.8,81378.95,0.1,0.00033,0.0,0.04195]
[1778515326133,45.8,81380.02,0.1,0.00033,0.0,0.04205]
[1778515326151,45.8,81380.02,0.1,0.00033,0.0,0.04205]
[1778515326522,45.8,81380.02,0.1,0.00033,0.0,0.04205]
[1778515327035,45.8,81380.02,0.1,0.00033,0.0,0.04205]
[1778515328284,45.8,81381.36,0.1,0.00033,0.0,0.04217]
[1778515328559,45.8,81381.36,0.1,0.00033,0.0,0.04217]
[1778515328979,45.8,81381.36,0.1,0.00033,0.0,0.04217]
[1778515330420,45.8,81383.11,0.1,0.00033,0.0,0.04233]
[1778515335140,45.8,81382.14,0.1,0.00033,0.0,0.04224]
[1778515335856,45.8,81382.14,0.1,0.00033,0.0,0.04224]
[1778515336402,45.8,81379.09,0.1,0.00033,0.0,0.04196]
[1778515338224,45.8,81376.53,0.1,0.00033,0.0,0.04173]
[1778515339392,45.8,81376.22,0.1,0.00033,0.0,0.0417]
[1778515340261,45.8,81376.22,0.1,0.00033,0.0,0.0417]
[1778515340710,45.8,81376.22,0.1,0.00033,0.0,0.0417]
[1778515340916,45.8,81376.22,0.1,0.00033,0.0,0.0417]
[1778515345825,45.8,81378.3,0.1,0.00033,0.0,0.04189]
[1778515346239,45.8,81378.58,0.1,0.00033,0.0,0.04192]
[1778515346991,45.8,81378.58,0.1,0.00033,0.0,0.04192]
[1778515347695,45.8,81384.8,0.1,0.00033,0.0,0.04248]
[1778515352198,45.8,81388.98,0.1,0.00034,0.0,0.04258]
[1778515352274,45.8,81388.98,0.1,0.00034,0.0,0.04258]
[1778515354507,45.8,81381.75,0.1,0.00033,0.0,0.04193]
[1778515354514,45.8,81381.75,0.1,0.00033,0.0,0.04193]
[1778515355077,45.8,81381.75,0.1,0.00033,0.0,0.04193]
[1778515355693,45.8,81381.06,0.1,0.00033,0.0,0.04186]
[1778515358190,45.8,81375.44,0.1,0.00032,0.0,0.04136]
[1778515358881,45.8,81375.44,0.1,0.00032,0.0,0.04136]
[1778515362374,45.8,81374.82,0.1,0.00032,0.0,0.0413]
[1778515362451,45.8,81374.82,0.1,0.00032,0.0,0.0413]
[1778515366237,45.8,81371.82,0.1,0.00032,0.0,0.04104]
[1778515366950,45.8,81371.82,0.1,0.00032,0.0,0.04104]
[1778515369980,45.8,81371.23,0.1,0.00032,0.0,0.04099]
[1778515370090,45.8,81371.23,0.1,0.00032,0.0,0.04099]
[1778515370796,45.8,81362.02,0.1,0.00031,0.0,0.04018]
[1778515372730,45.8,81354.09,0.1,0.00031,0.0,0.03949]
[1778515377495,45.8,81352.69,0.1,0.00031,0.0,0.03938]
[1778515378149,45.8,81352.4,0.1,0.00031,0.0,0.03935]
[1778515381205,45.8,81347.8,0.1,0.0003,0.0,0.03896]
[1778515382002,45.8,81347.8,0.1,0.0003,0.0,0.03896]
[1778515386108,45.8,81351.67,0.1,0.00031,0.0,0.03929]
[1778515386871,45.8,81351.11,0.1,0.00031,0.0,0.03924]
[1778515391924,45.8,81350.81,0.1,0.00031,0.0,0.03922]
[1778515392340,45.8,81349.46,0.1,0.00031,0.0,0.0391]
[1778515393452,45.8,81347.42,0.1,0.0003,0.0,0.03893]
[1778515394187,45.8,81346.94,0.1,0.0003,0.0,0.03889]
[1778515399629,45.8,81350.66,0.1,0.00031,0.0,0.0392]
[1778515401014,45.8,81350.66,0.1,0.00031,0.0,0.0392]
[1778515402923,45.8,81346.53,0.1,0.0003,0.0,0.03885]
[1778515403652,45.8,81345.47,0.1,0.0003,0.0,0.03876]
[1778515403762,45.8,81345.47,0.1,0.0003,0.0,0.03876]
[1778515406053,45.8,81340.29,0.1,0.0003,0.0,0.03833]
[1778515406657,45.8,81340.13,0.1,0.0003,0.0,0.03832]
[1778515407272,45.8,81340.83,0.1,0.0003,0.0,0.03838]
[1778515407952,45.8,81340.83,0.1,0.0003,0.0,0.03838]
[1778515408156,45.8,81340.83,0.1,0.0003,0.0,0.03838]
[1778515408431,45.8,81340.83,0.1,0.0003,0.0,0.03838]
[1778515412891,45.8,81335.9,0.1,0.00029,0.0,0.03771]
[1778515413541,45.8,81339.6,0.1,0.0003,0.0,0.03802]
[1778515415993,45.8,81339.4,0.1,0.0003,0.0,0.038]
[1778515416378,45.8,81339.3,0.1,0.0003,0.0,0.03799]
[1778515419846,45.8,81338.86,0.1,0.0003,0.0,0.03796]
[1778515420317,45.8,81338.3,0.1,0.0003,0.0,0.03791]
[1778515420991,45.8,81338.3,0.1,0.0003,0.0,0.03791]
[1778515421486,45.8,81338.49,0.1,0.0003,0.0,0.03793]
[1778515424937,45.8,81338.48,0.1,0.0003,0.0,0.03792]
[1778515425313,45.8,81337.37,0.1,0.0003,0.0,0.03783]
[1778515425955,45.8,81337.37,0.1,0.0003,0.0,0.03783]
[1778515426379,45.8,81335.67,0.1,0.00029,0.0,0.03769]
[1778515428375,45.8,81333.58,0.1,0.00029,0.0,0.03752]
[1778515429060,45.8,81333.58,0.1,0.00029,0.0,0.03752]
[1778515432808,45.8,81333.3,0.1,0.00029,0.0,0.0375]
[1778515433744,45.8,81332.71,0.1,0.00029,0.0,0.03745]
[1778515436955,45.8,81332.94,0.1,0.00029,0.0,0.03747]
[1778515438118,45.8,81332.94,0.1,0.00029,0.0,0.03747]
[1778515440422,45.8,81327.2,0.1,0.00029,0.0,0.037]
[1778515441239,45.8,81327.2,0.1,0.00029,0.0,0.037]
[1778515444508,45.8,81329.92,0.1,0.00029,0.0,0.03722]
[1778515445278,45.8,81331.93,0.1,0.00029,0.0,0.03739]
[1778515447906,45.8,81333.59,0.1,0.00029,0.0,0.03752]
[1778515448291,45.8,81333.11,0.1,0.00029,0.0,0.03748]
[1778515449029,45.8,81333.11,0.1,0.00029,0.0,0.03748]
[1778515449735,45.8,81333.2,0.1,0.00029,0.0,0.03749]
[1778515452157,45.8,81333.81,0.1,0.00029,0.0,0.03754]
[1778515453699,45.8,81333.35,0.1,0.00029,0.0,0.0375]
[1778515457135,45.8,81333.55,0.1,0.00029,0.0,0.03752]
[1778515457789,45.8,81333.56,0.1,0.00029,0.0,0.03752]
[1778515463076,45.8,81333.66,0.1,0.00029,0.0,0.03753]
[1778515465013,45.8,81333.42,0.1,0.00029,0.0,0.03751]
[1778515465031,45.8,81333.42,0.1,0.00029,0.0,0.03751]
[1778515467107,45.8,81323.9,0.1,0.00029,0.0,0.03674]
[1778515467612,45.8,81323.9,0.1,0.00029,0.0,0.03674]
[1778515467865,45.8,81323.9,0.1,0.00029,0.0,0.03674]
[1778515476087,45.8,81335.82,0.1,0.00029,0.0,0.03745]
[1778515476866,45.8,81335.82,0.1,0.00029,0.0,0.03745]
[1778515479945,45.8,81336.04,0.1,0.00029,0.0,0.03747]
[1778515480409,45.8,81334.36,0.1,0.00029,0.0,0.03733]
[1778515484351,45.8,81341.17,0.1,0.0003,0.0,0.03789]
[1778515485151,45.8,81341.17,0.1,0.0003,0.0,0.03789]
[1778515492282,45.8,81341.26,0.1,0.0003,0.0,0.0379]
[1778515492715,45.8,81341.26,0.1,0.0003,0.0,0.0379]
[1778515494559,45.8,81342.09,0.1,0.0003,0.0,0.03797]
[1778515495354,45.8,81342.09,0.1,0.0003,0.0,0.03797]
[1778515496143,45.8,81342.09,0.1,0.0003,0.0,0.03797]
[1778515499499,45.8,81343.73,0.1,0.0003,0.0,0.0381]
[1778515499902,45.8,81343.73,0.1,0.0003,0.0,0.0381]
[1778515502385,45.8,81332.79,0.1,0.00029,0.0,0.03721]
[1778515503011,45.8,81332.79,0.1,0.00029,0.0,0.03721]
[1778515504380,45.8,81337.66,0.1,0.00029,0.0,0.0376]
[1778515504795,45.8,81337.66,0.1,0.00029,0.0,0.0376]
[1778515505212,45.8,81337.66,0.1,0.00029,0.0,0.0376]
[1778515505751,45.8,81340.14,0.1,0.0003,0.0,0.03781]
[1778515507506,45.8,81342.71,0.1,0.0003,0.0,0.03802]
[1778515508037,45.8,81342.71,0.1,0.0003,0.0,0.03802]
[1778515510102,45.8,81349.03,0.1,0.0003,0.0,0.03854]
[1778515510578,45.8,81348.63,0.1,0.0003,0.0,0.03851]
[1778515515470,45.8,81349.03,0.1,0.0003,0.0,0.03854]
[1778515515851,45.8,81349.03,0.1,0.0003,0.0,0.03854]
[1778515516613,45.8,81349.3,0.1,0.0003,0.0,0.03857]
[1778515516631,45.8,81349.3,0.1,0.0003,0.0,0.03857]
[1778515517463,45.8,81360.22,0.1,0.00031,0.0,0.03949]
[1778515521491,45.8,81375.34,0.1,0.00032,0.0,0.0408]
[1778515526236,45.8,81377.7,0.1,0.00032,0.0,0.04101]
[1778515527100,45.8,81377.49,0.1,0.00032,0.0,0.04099]
[1778515527534,45.8,81367.92,0.1,0.00032,0.0,0.04016]
[1778515532570,45.8,81366.68,0.1,0.00031,0.0,0.03978]
[1778515534740,45.8,81367.75,0.1,0.00031,0.0,0.03987]
[1778515535475,45.8,81367.75,0.1,0.00031,0.0,0.03987]
[1778515537630,45.8,81373.95,0.1,0.00032,0.0,0.04041]
[1778515538361,45.8,81373.95,0.1,0.00032,0.0,0.04041]
[1778515540028,45.8,81376.71,0.1,0.00032,0.0,0.04065]
[1778515540585,45.8,81375.41,0.1,0.00032,0.0,0.04054]
[1778515543295,45.8,81372.31,0.1,0.00032,0.0,0.04027]
[1778515544059,45.8,81372.46,0.1,0.00032,0.0,0.04028]
[1778515546575,45.8,81377.11,0.1,0.00032,0.0,0.04069]
[1778515547323,45.8,81377.11,0.1,0.00032,0.0,0.04069]
[1778515549373,45.8,81377.02,0.1,0.00032,0.0,0.04068]
[1778515550545,45.8,81380.26,0.1,0.00032,0.0,0.04097]
[1778515554111,45.8,81383.8,0.1,0.00032,0.0,0.04128]
[1778515555081,45.8,81384.55,0.1,0.00033,0.0,0.04135]
[1778515557466,45.8,81383.6,0.1,0.00032,0.0,0.04126]
[1778515558225,45.8,81384.57,0.1,0.00033,0.0,0.04135]
[1778515559968,45.8,81384.2,0.1,0.00033,0.0,0.04132]
[1778515561113,45.8,81383.94,0.1,0.00032,0.0,0.04129]
[1778515566475,45.8,81388.19,0.1,0.00033,0.0,0.04167]
[1778515567119,45.8,81390.91,0.1,0.00033,0.0,0.04192]
[1778515567873,45.8,81394.35,0.1,0.00033,0.0,0.04223]
[1778515568605,45.8,81395.12,0.1,0.00033,0.0,0.0423]
[1778515571330,45.8,81397.03,0.1,0.00033,0.0,0.04248]
[1778515571953,45.8,81396.8,0.1,0.00033,0.0,0.04246]
[1778515574221,45.8,81396.54,0.1,0.00033,0.0,0.04243]
[1778515574992,45.8,81396.83,0.1,0.00033,0.0,0.04246]
[1778515576827,45.8,81395.98,0.1,0.00033,0.0,0.04238]
[1778515577408,45.8,81395.98,0.1,0.00033,0.0,0.04238]
[1778515578924,45.8,81396.52,0.1,0.00033,0.0,0.04243]
[1778515579500,45.8,81396.52,0.1,0.00033,0.0,0.04243]
[1778515580392,45.8,81397.49,0.1,0.00034,0.0,0.04252]
[1778515580721,45.8,81402.15,0.1,0.00034,0.0,0.04295]
[1778515584948,45.8,81425.11,0.1,0.00036,0.0,0.04512]
[1778515587969,45.8,81435.04,0.1,0.00037,0.0,0.04609]
[1778515594011,45.8,81437.2,0.1,0.00036,0.0,0.046]
[1778515599046,45.8,81437.45,0.1,0.00036,0.0,0.04602]
[1778515600141,45.8,81437.45,0.1,0.00036,0.0,0.04602]
[1778515600772,45.8,81438.26,0.1,0.00037,0.0,0.0461]
[1778515601237,45.8,81438.26,0.1,0.00037,0.0,0.0461]
[1778515601907,45.8,81437.41,0.1,0.00036,0.0,0.04602]
[1778515602459,45.8,81437.41,0.1,0.00036,0.0,0.04602]
[1778515602616,45.8,81437.41,0.1,0.00036,0.0,0.04602]
[1778515602658,45.8,81437.77,0.1,0.00037,0.0,0.04605]
[1778515604299,45.8,81446.81,0.1,0.00037,0.0,0.04695]
[1778515604355,45.8,81465.67,0.1,0.00039,0.0,0.04888]
[1778515607646,45.8,81464.07,0.1,0.00039,0.0,0.04871]
[1778515608083,45.8,81464.07,0.1,0.00039,0.0,0.04871]
[1778515610621,45.8,81454.64,0.1,0.00038,0.0,0.04774]
[1778515614153,45.8,81466.72,0.1,0.00039,0.0,0.04899]
[1778515616271,45.8,81466.97,0.1,0.00039,0.0,0.04901]
[1778515616962,45.8,81467.35,0.1,0.00039,0.0,0.04905]
[1778515617398,45.8,81467.35,0.1,0.00039,0.0,0.04905]
[1778515617720,45.8,81467.38,0.1,0.00039,0.0,0.04906]
[1778515619805,45.8,81469.47,0.1,0.00039,0.0,0.04927]
[1778515620265,45.8,81469.47,0.1,0.00039,0.0,0.04927]
[1778515621051,45.8,81469.38,0.1,0.00039,0.0,0.04927]
[1778515622040,45.8,81469.68,0.1,0.00039,0.0,0.0493]
[1778515623030,45.8,81475.12,0.1,0.0004,0.0,0.04987]
[1778515624224,45.8,81476.6,0.1,0.0004,0.0,0.05003]
[1778515629199,45.8,81481.39,0.1,0.0004,0.0,0.05054]
[1778515629894,45.8,81481.29,0.1,0.0004,0.0,0.05053]
[1778515631042,45.8,81481.11,0.1,0.0004,0.0,0.05051]
[1778515631676,45.8,81481.01,0.1,0.0004,0.0,0.0505]
[1778515634198,45.8,81480.28,0.1,0.0004,0.0,0.05042]
[1778515635014,45.8,81480.35,0.1,0.0004,0.0,0.05043]
[1778515636049,45.8,81481.28,0.1,0.0004,0.0,0.05053]
[1778515636784,45.8,81481.78,0.1,0.0004,0.0,0.05058]
[1778515640676,45.8,81483.28,0.1,0.00041,0.0,0.05074]
[1778515640926,45.8,81483.28,0.1,0.00041,0.0,0.05074]
[1778515641904,45.8,81487.58,0.1,0.00041,0.0,0.05121]
[1778515643766,45.8,81496.72,0.1,0.00042,0.0,0.05221]
[1778515648338,45.8,81513.11,0.1,0.00043,0.0,0.05404]
[1778515648387,45.8,81513.11,0.1,0.00043,0.0,0.05404]
[1778515648656,45.8,81513.11,0.1,0.00043,0.0,0.05404]
[1778515648822,45.8,81510.74,0.1,0.00043,0.0,0.05377]
[1778515649376,45.8,81510.74,0.1,0.00043,0.0,0.05377]
[1778515650115,45.8,81501.27,0.1,0.00042,0.0,0.05271]
[1778515651228,45.8,81500.33,0.1,0.00042,0.0,0.05261]
[1778515652249,45.8,81499.03,0.1,0.00042,0.0,0.05213]
[1778515652580,45.8,81499.03,0.1,0.00042,0.0,0.05213]
[1778515654738,45.8,81495.74,0.1,0.00041,0.0,0.05176]
[1778515655806,45.8,81500.46,0.1,0.00042,0.0,0.05228]
[1778515656454,45.8,81500.46,0.1,0.00042,0.0,0.05228]
[1778515656971,45.8,81504.07,0.1,0.00042,0.0,0.05268]
[1778515657346,45.8,81504.07,0.1,0.00042,0.0,0.05268]
[1778515658198,45.8,81502.03,0.1,0.00042,0.0,0.05246]
[1778515658948,45.8,81501.74,0.1,0.00042,0.0,0.05242]
[1778515659579,45.8,81501.74,0.1,0.00042,0.0,0.05242]
[1778515660915,45.8,81501.77,0.1,0.00042,0.0,0.05243]
[1778515662684,45.8,81500.99,0.1,0.00042,0.0,0.05234]
[1778515662758,45.8,81500.99,0.1,0.00042,0.0,0.05234]
[1778515664510,45.8,81491.46,0.1,0.00041,0.0,0.0513]
[1778515667531,45.8,81481.43,0.1,0.0004,0.0,0.05022]
[1778515670503,45.8,81480.25,0.1,0.0004,0.0,0.05009]
[1778515672821,45.8,81484.54,0.1,0.0004,0.0,0.05055]
[1778515673637,45.8,81484.54,0.1,0.0004,0.0,0.05055]
[1778515674156,45.8,81489.56,0.1,0.00041,0.0,0.05109]
[1778515674888,45.8,81489.95,0.1,0.00041,0.0,0.05113]
[1778515676971,45.8,81490.68,0.1,0.00041,0.0,0.05121]
[1778515677544,45.8,81490.68,0.1,0.00041,0.0,0.05121]
[1778515679253,45.8,81496.06,0.1,0.00041,0.0,0.0518]
[1778515679327,45.8,81496.06,0.1,0.00041,0.0,0.0518]
[1778515680419,45.8,81493.35,0.1,0.00041,0.0,0.0515]
[1778515680623,45.8,81480.03,0.1,0.0004,0.0,0.05007]
[1778515680829,45.8,81480.03,0.1,0.0004,0.0,0.05007]
[1778515685828,45.8,81478.5,0.1,0.0004,0.0,0.04991]
[1778515685877,45.8,81478.5,0.1,0.0004,0.0,0.04991]
[1778515686168,45.8,81478.5,0.1,0.0004,0.0,0.04991]
[1778515686265,45.8,81478.5,0.1,0.0004,0.0,0.04991]
[1778515686452,45.8,81478.5,0.1,0.0004,0.0,0.04991]
[1778515686665,45.8,81490.72,0.1,0.00041,0.0,0.05122]
[1778515686900,45.8,81490.72,0.1,0.00041,0.0,0.05122]
[1778515690828,45.8,81499.68,0.1,0.00042,0.0,0.0522]
[1778515691340,45.8,81499.68,0.1,0.00042,0.0,0.0522]
[1778515692568,45.8,81500.12,0.1,0.00042,0.0,0.05225]
[1778515693192,45.8,81506.4,0.1,0.00042,0.0,0.05294]
[1778515694350,45.8,81506.4,0.1,0.00042,0.0,0.05294]
[1778515695153,45.8,81504.41,0.1,0.00042,0.0,0.05272]
[1778515696995,45.8,81505.85,0.1,0.00042,0.0,0.05288]
[1778515697751,45.8,81505.43,0.1,0.00042,0.0,0.05284]
[1778515700961,45.8,81505.51,0.1,0.00042,0.0,0.05284]
[1778515702780,45.8,81507.85,0.1,0.00043,0.0,0.05311]
[1778515706046,45.8,81508.36,0.1,0.00043,0.0,0.05316]
[1778515706300,45.8,81508.36,0.1,0.00043,0.0,0.05316]
[1778515708113,45.8,81501.3,0.1,0.00042,0.0,0.05238]
[1778515709310,45.8,81496.45,0.1,0.00041,0.0,0.05184]
[1778515711451,45.8,81490.15,0.1,0.00041,0.0,0.05115]
[1778515711675,45.8,81490.15,0.1,0.00041,0.0,0.05115]
[1778515711680,45.8,81490.15,0.1,0.00041,0.0,0.05115]
[1778515711702,45.8,81490.15,0.1,0.00041,0.0,0.05115]
[1778515711724,45.8,81490.15,0.1,0.00041,0.0,0.05115]
[1778515712191,45.8,81485.84,0.1,0.0004,0.0,0.05036]
[1778515712951,45.8,81477.9,0.1,0.0004,0.0,0.04952]
[1778515714300,45.8,81475.6,0.1,0.00039,0.0,0.04928]
[1778515716204,45.8,81470.24,0.1,0.00039,0.0,0.04872]
[1778515716825,45.8,81469.75,0.1,0.00039,0.0,0.04867]
[1778515721977,45.8,81477.06,0.1,0.00039,0.0,0.04943]
[1778515722528,45.8,81477.06,0.1,0.00039,0.0,0.04943]
[1778515724989,45.8,81472.74,0.1,0.00039,0.0,0.04898]
[1778515725756,45.8,81471.93,0.1,0.00039,0.0,0.0489]
[1778515727410,45.8,81471.69,0.1,0.00039,0.0,0.04887]
[1778515728131,45.8,81471.69,0.1,0.00039,0.0,0.04887]
[1778515730182,45.8,81471.62,0.1,0.00039,0.0,0.04886]
[1778515730256,45.8,81471.62,0.1,0.00039,0.0,0.04886]
[1778515730464,45.8,81471.62,0.1,0.00039,0.0,0.04886]
[1778515730628,45.8,81471.62,0.1,0.00039,0.0,0.04886]
[1778515731981,45.8,81484.86,0.1,0.0004,0.0,0.05026]
[1778515733499,45.8,81484.86,0.1,0.0004,0.0,0.05026]
[1778515735519,45.8,81487.44,0.1,0.0004,0.0,0.05053]
[1778515740927,45.8,81492.49,0.1,0.00041,0.0,0.05108]
[1778515740973,45.8,81492.49,0.1,0.00041,0.0,0.05108]
[1778515744066,45.8,81506.46,0.1,0.00042,0.0,0.05261]
[1778515748241,45.8,81508.32,0.1,0.00042,0.0,0.05282]
[1778515748987,45.8,81507.93,0.1,0.00042,0.0,0.05278]
[1778515752387,45.8,81507.35,0.1,0.00042,0.0,0.05271]
[1778515753067,45.8,81508.45,0.1,0.00042,0.0,0.05283]
[1778515753112,45.8,81508.45,0.1,0.00042,0.0,0.05283]
[1778515753273,45.8,81508.45,0.1,0.00042,0.0,0.05283]
[1778515753486,45.8,81508.45,0.1,0.00042,0.0,0.05283]
[1778515754196,45.8,81516.22,0.1,0.00043,0.0,0.05371]
[1778515754431,45.8,81516.22,0.1,0.00043,0.0,0.05371]
[1778515754484,45.8,81531.38,0.1,0.00045,0.0,0.05545]
[1778515755140,45.8,81531.38,0.1,0.00045,0.0,0.05545]
[1778515755145,45.8,81547.93,0.1,0.00046,0.0,0.05741]
[1778515755810,45.8,81547.93,0.1,0.00046,0.0,0.05741]
[1778515756377,45.8,81547.93,0.1,0.00046,0.0,0.05741]
[1778515757322,45.8,81550.33,0.1,0.00047,0.0,0.0577]
[1778515757388,45.8,81550.33,0.1,0.00047,0.0,0.0577]
[1778515758675,45.8,81550.07,0.1,0.00047,0.0,0.05767]
[1778515759134,45.8,81547.01,0.1,0.00046,0.0,0.0573]
[1778515762626,45.8,81545.71,0.1,0.00046,0.0,0.05715]
[1778515763644,45.8,81545.12,0.1,0.00046,0.0,0.05708]
[1778515768290,45.8,81551.64,0.1,0.00047,0.0,0.05786]
[1778515768312,45.8,81551.64,0.1,0.00047,0.0,0.05786]
[1778515769251,45.8,81562.36,0.1,0.00048,0.0,0.05917]
[1778515770985,45.8,81564.98,0.1,0.00048,0.0,0.0595]
[1778515771337,45.8,81564.98,0.1,0.00048,0.0,0.0595]
[1778515771414,45.8,81564.98,0.1,0.00048,0.0,0.0595]
[1778515771879,45.8,81567.39,0.1,0.00048,0.0,0.05942]
[1778515773257,45.8,81571.48,0.1,0.00049,0.0,0.05993]
[1778515773839,45.8,81569.5,0.1,0.00048,0.0,0.05969]
[1778515776592,45.8,81572.06,0.1,0.00049,0.0,0.06001]
[1778515777639,45.8,81577.84,0.1,0.00049,0.0,0.06074]
[1778515779074,45.8,81577.86,0.1,0.00049,0.0,0.06074]
[1778515780027,45.8,81579.87,0.1,0.00049,0.0,0.06099]
[1778515782433,45.8,81580.0,0.1,0.00049,0.0,0.06101]
[1778515782486,45.8,81580.0,0.1,0.00049,0.0,0.06101]
[1778515782557,45.8,81580.0,0.1,0.00049,0.0,0.06101]
[1778515782586,45.8,81580.0,0.1,0.00049,0.0,0.06101]
[1778515785749,45.8,81577.83,0.1,0.00049,0.0,0.06073]
[1778515786849,45.8,81579.22,0.1,0.00049,0.0,0.06091]
[1778515787459,45.8,81579.22,0.1,0.00049,0.0,0.06091]
[1778515788049,45.8,81579.35,0.1,0.00049,0.0,0.06093]
[1778515790016,45.8,81575.0,0.1,0.00049,0.0,0.06038]
[1778515790124,45.8,81575.0,0.1,0.00049,0.0,0.06038]
[1778515791557,45.8,81570.03,0.1,0.00048,0.0,0.05975]
[1778515791582,45.8,81570.03,0.1,0.00048,0.0,0.05975]
[1778515794303,45.8,81577.88,0.1,0.00049,0.0,0.06074]
[1778515794837,45.8,81578.19,0.1,0.00049,0.0,0.06078]
[1778515799547,45.8,81579.09,0.1,0.00049,0.0,0.06089]
[1778515799687,45.8,81579.09,0.1,0.00049,0.0,0.06089]
[1778515799696,45.8,81579.09,0.1,0.00049,0.0,0.06089]
[1778515799825,45.8,81579.09,0.1,0.00049,0.0,0.06089]
[1778515800656,45.8,81576.04,0.1,0.00049,0.0,0.06051]
[1778515800764,45.8,81557.83,0.1,0.00047,0.0,0.05825]
[1778515800853,45.8,81557.83,0.1,0.00047,0.0,0.05825]
[1778515800856,45.8,81557.83,0.1,0.00047,0.0,0.05825]
[1778515801396,45.8,81557.83,0.1,0.00047,0.0,0.05825]
[1778515801740,45.8,81557.83,0.1,0.00047,0.0,0.05825]
[1778515802079,45.8,81558.43,0.1,0.00047,0.0,0.05832]
[1778515802484,45.8,81569.24,0.1,0.00048,0.0,0.05965]
[1778515805224,45.8,81572.22,0.1,0.00049,0.0,0.06003]
[1778515805617,45.8,81572.22,0.1,0.00049,0.0,0.06003]
[1778515805634,45.8,81572.22,0.1,0.00049,0.0,0.06003]
[1778515805739,45.8,81572.22,0.1,0.00049,0.0,0.06003]
[1778515806636,45.8,81572.59,0.1,0.00049,0.0,0.06007]
[1778515806701,45.8,81582.99,0.1,0.0005,0.0,0.06139]
[1778515807037,45.8,81582.99,0.1,0.0005,0.0,0.06139]
[1778515807495,45.8,81582.99,0.1,0.0005,0.0,0.06139]
[1778515808090,45.8,81590.65,0.1,0.00051,0.0,0.06238]
[1778515808119,45.8,81590.65,0.1,0.00051,0.0,0.06238]
[1778515808724,45.8,81590.65,0.1,0.00051,0.0,0.06238]
[1778515808725,45.8,81602.01,0.1,0.00052,0.0,0.06387]
[1778515809523,45.8,81602.01,0.1,0.00052,0.0,0.06387]
[1778515810478,45.8,81610.49,0.1,0.00053,0.0,0.065]
[1778515810556,45.8,81624.75,0.1,0.00055,0.0,0.06695]
[1778515811704,45.8,81624.75,0.1,0.00055,0.0,0.06695]
[1778515811937,45.8,81630.72,0.1,0.00055,0.0,0.06778]
[1778515813851,45.8,81630.06,0.1,0.00055,0.0,0.06769]
[1778515813950,45.8,81630.06,0.1,0.00055,0.0,0.06769]
[1778515815589,45.8,81616.62,0.1,0.00054,0.0,0.06583]
[1778515815934,45.8,81616.62,0.1,0.00054,0.0,0.06583]
[1778515815954,45.8,81616.62,0.1,0.00054,0.0,0.06583]
[1778515816032,45.8,81616.62,0.1,0.00054,0.0,0.06583]
[1778515816596,45.8,81606.68,0.1,0.00052,0.0,0.06449]
[1778515816932,45.8,81606.68,0.1,0.00052,0.0,0.06449]
[1778515817851,45.8,81599.64,0.1,0.00052,0.0,0.06356]
[1778515818289,45.8,81599.64,0.1,0.00052,0.0,0.06356]
[1778515821556,45.8,81602.77,0.1,0.00052,0.0,0.06397]
[1778515821596,45.8,81602.77,0.1,0.00052,0.0,0.06397]
[1778515824322,45.8,81606.98,0.1,0.00053,0.0,0.06453]
[1778515824794,45.8,81606.98,0.1,0.00053,0.0,0.06453]
[1778515826696,45.8,81600.58,0.1,0.00052,0.0,0.06368]
[1778515827001,45.8,81602.06,0.1,0.00052,0.0,0.06388]
[1778515831757,45.8,81610.86,0.1,0.00053,0.0,0.06505]
[1778515832333,45.8,81614.53,0.1,0.00053,0.0,0.06514]
[1778515836133,45.8,81613.82,0.1,0.00053,0.0,0.06505]
[1778515836857,45.8,81613.82,0.1,0.00053,0.0,0.06505]
[1778515838266,45.8,81619.2,0.1,0.00054,0.0,0.06578]
[1778515839143,45.8,81627.53,0.1,0.00055,0.0,0.06692]
[1778515839395,45.8,81627.53,0.1,0.00055,0.0,0.06692]
[1778515840663,45.8,81636.31,0.1,0.00056,0.0,0.06815]
[1778515842786,45.8,81651.92,0.1,0.00058,0.0,0.07037]
[1778515846828,45.8,81652.44,0.1,0.00058,0.0,0.07045]
[1778515848080,45.8,81649.0,0.1,0.00057,0.0,0.06995]
[1778515852856,45.8,81664.05,0.1,0.00059,0.0,0.07215]
[1778515853875,45.8,81664.05,0.1,0.00059,0.0,0.07215]
[1778515854290,45.8,81670.43,0.1,0.0006,0.0,0.0731]
[1778515854400,45.8,81670.43,0.1,0.0006,0.0,0.0731]
[1778515854422,45.8,81670.43,0.1,0.0006,0.0,0.0731]
[1778515854871,45.8,81685.12,0.1,0.00062,0.0,0.07533]
[1778515855087,45.8,81685.12,0.1,0.00062,0.0,0.07533]
[1778515855633,45.8,81685.12,0.1,0.00062,0.0,0.07533]
[1778515857616,45.8,81693.44,0.1,0.00063,0.0,0.07662]
[1778515857723,45.8,81693.44,0.1,0.00063,0.0,0.07662]
[1778515858783,45.8,81693.44,0.1,0.00063,0.0,0.07662]
[1778515858867,45.8,81693.44,0.1,0.00063,0.0,0.07662]
[1778515861096,45.8,81694.07,0.1,0.00063,0.0,0.07672]
[1778515861914,45.8,81694.07,0.1,0.00063,0.0,0.07672]
[1778515862870,45.8,81722.17,0.1,0.00067,0.0,0.08123]
[1778515864666,45.8,81717.87,0.1,0.00067,0.0,0.08053]
[1778515864732,45.8,81704.18,0.1,0.00065,0.0,0.07832]
[1778515865012,45.8,81704.18,0.1,0.00065,0.0,0.07832]
[1778515866327,45.8,81698.72,0.1,0.00064,0.0,0.07745]
[1778515867423,45.8,81697.91,0.1,0.00064,0.0,0.07732]
[1778515867841,45.8,81697.91,0.1,0.00064,0.0,0.07732]
[1778515868314,45.8,81697.84,0.1,0.00064,0.0,0.07731]
[1778515871571,45.8,81705.05,0.1,0.00065,0.0,0.07846]
[1778515872833,45.8,81705.44,0.1,0.00065,0.0,0.07852]
[1778515874400,45.8,81711.71,0.1,0.00066,0.0,0.07953]
[1778515874973,45.8,81716.54,0.1,0.00066,0.0,0.08031]
[1778515875824,45.8,81716.54,0.1,0.00066,0.0,0.08031]
[1778515875885,45.8,81716.54,0.1,0.00066,0.0,0.08031]
[1778515876936,45.8,81718.97,0.1,0.00067,0.0,0.08071]
[1778515877426,45.8,81718.97,0.1,0.00067,0.0,0.08071]
[1778515878821,45.8,81719.73,0.1,0.00067,0.0,0.08083]
[1778515879843,45.8,81721.3,0.1,0.00067,0.0,0.08109]
[1778515880707,45.8,81720.46,0.1,0.00067,0.0,0.08095]
[1778515882380,45.8,81712.06,0.1,0.00066,0.0,0.07958]
[1778515883567,45.8,81708.97,0.1,0.00065,0.0,0.07908]
[1778515884374,45.8,81706.37,0.1,0.00065,0.0,0.07867]
[1778515884592,45.8,81706.37,0.1,0.00065,0.0,0.07867]
[1778515886170,45.8,81704.83,0.1,0.00065,0.0,0.07842]
[1778515887197,45.8,81707.18,0.1,0.00065,0.0,0.0788]
[1778515887238,45.8,81707.18,0.1,0.00065,0.0,0.0788]
[1778515887674,45.8,81707.18,0.1,0.00065,0.0,0.0788]
[1778515888189,45.8,81713.07,0.1,0.00066,0.0,0.07975]
[1778515888244,45.8,81703.66,0.1,0.00065,0.0,0.07823]
[1778515890900,45.8,81700.62,0.1,0.00064,0.0,0.07775]
[1778515891217,45.8,81702.32,0.1,0.00064,0.0,0.07802]
[1778515891327,45.8,81695.82,0.1,0.00063,0.0,0.07653]
[1778515892429,45.8,81695.82,0.1,0.00063,0.0,0.07653]
[1778515892882,45.8,81695.82,0.1,0.00063,0.0,0.07653]
[1778515892916,45.8,81683.13,0.1,0.00061,0.0,0.07457]
[1778515894279,45.8,81675.09,0.1,0.0006,0.0,0.07335]
[1778515895515,45.8,81669.07,0.1,0.0006,0.0,0.07245]
[1778515896838,45.8,81676.04,0.1,0.0006,0.0,0.0735]
[1778515896876,45.8,81687.56,0.1,0.00062,0.0,0.07525]
[1778515896971,45.8,81687.56,0.1,0.00062,0.0,0.07525]
[1778515899044,45.8,81703.01,0.1,0.00064,0.0,0.07766]
[1778515899718,45.8,81703.01,0.1,0.00064,0.0,0.07766]
[1778515900211,45.8,81708.19,0.1,0.00065,0.0,0.07849]
[1778515900638,45.8,81708.19,0.1,0.00065,0.0,0.07849]
[1778515900854,45.8,81708.19,0.1,0.00065,0.0,0.07849]
[1778515901527,45.8,81709.33,0.1,0.00065,0.0,0.07867]
[1778515901606,45.8,81695.5,0.1,0.00063,0.0,0.07648]
[1778515902893,45.8,81695.5,0.1,0.00063,0.0,0.07648]
[1778515903406,45.8,81693.73,0.1,0.00063,0.0,0.07621]
[1778515905055,45.8,81693.44,0.1,0.00063,0.0,0.07616]
[1778515905733,45.8,81693.44,0.1,0.00063,0.0,0.07616]
[1778515905786,45.8,81682.88,0.1,0.00061,0.0,0.07453]
[1778515906512,45.8,81673.38,0.1,0.0006,0.0,0.0731]
[1778515908523,45.8,81675.16,0.1,0.0006,0.0,0.07336]
[1778515909136,45.8,81676.98,0.1,0.00061,0.0,0.07364]
[1778515914643,45.8,81674.72,0.1,0.0006,0.0,0.0733]
[1778515916027,45.8,81681.78,0.1,0.00061,0.0,0.07437]
[1778515917072,45.8,81681.94,0.1,0.00061,0.0,0.07439]
[1778515919492,45.8,81683.31,0.1,0.00061,0.0,0.0746]
[1778515919759,45.8,81683.31,0.1,0.00061,0.0,0.0746]
[1778515920939,45.8,81684.82,0.1,0.00062,0.0,0.07483]
[1778515920948,45.8,81684.82,0.1,0.00062,0.0,0.07483]
[1778515922801,45.8,81687.02,0.1,0.00062,0.0,0.07517]
[1778515922916,45.8,81687.02,0.1,0.00062,0.0,0.07517]
[1778515924931,45.8,81689.54,0.1,0.00062,0.0,0.07556]
[1778515924943,45.8,81689.54,0.1,0.00062,0.0,0.07556]
[1778515929052,45.8,81683.97,0.1,0.00062,0.0,0.0747]
[1778515929196,45.8,81683.97,0.1,0.00062,0.0,0.0747]
[1778515931365,45.8,81674.83,0.1,0.0006,0.0,0.07332]
[1778515931764,45.8,81674.83,0.1,0.0006,0.0,0.07332]
[1778515931858,45.8,81674.83,0.1,0.0006,0.0,0.07332]
[1778515931994,45.8,81673.73,0.1,0.0006,0.0,0.07315]
[1778515932451,45.8,81661.91,0.1,0.00059,0.0,0.0714]
[1778515933552,45.8,81661.91,0.1,0.00059,0.0,0.0714]
[1778515934222,45.8,81659.13,0.1,0.00058,0.0,0.07099]
[1778515936026,45.8,81656.12,0.1,0.00058,0.0,0.07055]
[1778515936598,45.8,81656.12,0.1,0.00058,0.0,0.07055]
[1778515944536,45.8,81652.38,0.1,0.00057,0.0,0.07001]
[1778515946616,45.8,81652.99,0.1,0.00057,0.0,0.0701]
[1778515946692,45.8,81652.99,0.1,0.00057,0.0,0.0701]
[1778515946720,45.8,81662.3,0.1,0.00059,0.0,0.07145]
[1778515948568,45.8,81673.77,0.1,0.0006,0.0,0.07316]
[1778515949293,45.8,81673.77,0.1,0.0006,0.0,0.07316]
[1778515950004,45.8,81673.77,0.1,0.0006,0.0,0.07316]
[1778515953095,45.8,81669.58,0.1,0.00059,0.0,0.07209]
[1778515953873,45.8,81669.58,0.1,0.00059,0.0,0.07209]
[1778515956479,45.8,81674.43,0.1,0.0006,0.0,0.07281]
[1778515957831,45.8,81676.42,0.1,0.0006,0.0,0.07311]
[1778515959724,45.8,81680.5,0.1,0.00061,0.0,0.07372]
[1778515959800,45.8,81680.5,0.1,0.00061,0.0,0.07372]
[1778515961717,45.8,81684.2,0.1,0.00061,0.0,0.07428]
[1778515962673,45.8,81690.56,0.1,0.00062,0.0,0.07526]
[1778515962782,45.8,81714.59,0.1,0.00065,0.0,0.07904]
[1778515963680,45.8,81728.79,0.1,0.00067,0.0,0.08135]
[1778515964852,45.8,81728.79,0.1,0.00067,0.0,0.08135]
[1778515965405,45.8,81728.55,0.1,0.00067,0.0,0.08131]
[1778515968169,45.8,81721.87,0.1,0.00066,0.0,0.08022]
[1778515968710,45.8,81721.87,0.1,0.00066,0.0,0.08022]
[1778515968793,45.8,81721.87,0.1,0.00066,0.0,0.08022]
[1778515969338,45.8,81724.46,0.1,0.00067,0.0,0.08064]
[1778515971433,45.8,81725.61,0.1,0.00067,0.0,0.08083]
[1778515972752,45.8,81713.81,0.1,0.00065,0.0,0.07891]
[1778515975002,45.8,81713.42,0.1,0.00065,0.0,0.07885]
[1778515976502,45.8,81713.37,0.1,0.00065,0.0,0.07884]
[1778515977879,45.8,81712.9,0.1,0.00065,0.0,0.07877]
[1778515978426,45.8,81710.87,0.1,0.00065,0.0,0.07844]
[1778515979677,45.8,81711.5,0.1,0.00065,0.0,0.07854]
[1778515980181,45.8,81712.17,0.1,0.00065,0.0,0.07865]
[1778515980562,45.8,81712.17,0.1,0.00065,0.0,0.07865]
[1778515980597,45.8,81712.17,0.1,0.00065,0.0,0.07865]
[1778515985606,45.8,81701.7,0.1,0.00064,0.0,0.07699]
[1778515985758,45.8,81701.7,0.1,0.00064,0.0,0.07699]
[1778515986209,45.8,81702.13,0.1,0.00064,0.0,0.07706]
[1778515989688,45.8,81701.47,0.1,0.00064,0.0,0.07695]
[1778515990376,45.8,81697.34,0.1,0.00063,0.0,0.07631]
[1778515991028,45.8,81697.34,0.1,0.00063,0.0,0.07631]
[1778515993525,45.8,81684.66,0.1,0.00061,0.0,0.07435]
[1778515994121,45.8,81683.34,0.1,0.00061,0.0,0.07415]
[1778515994917,45.8,81683.34,0.1,0.00061,0.0,0.07415]
[1778515995421,45.8,81684.64,0.1,0.00061,0.0,0.07435]
[1778515996147,45.8,81684.8,0.1,0.00061,0.0,0.07437]
[1778515998048,45.8,81685.93,0.1,0.00061,0.0,0.07455]
[1778515998737,45.8,81686.21,0.1,0.00061,0.0,0.07459]
[1778515999244,45.8,81685.46,0.1,0.00061,0.0,0.07448]
[1778516000546,45.8,81685.91,0.1,0.00061,0.0,0.07454]
[1778516002923,45.8,81686.72,0.1,0.00062,0.0,0.07467]
[1778516003833,45.8,81686.9,0.1,0.00062,0.0,0.0747]
[1778516005118,45.8,81686.9,0.1,0.00062,0.0,0.0747]
[1778516005150,45.8,81686.9,0.1,0.00062,0.0,0.0747]
[1778516005332,45.8,81686.9,0.1,0.00062,0.0,0.0747]
[1778516005733,45.8,81686.9,0.1,0.00062,0.0,0.0747]
[1778516006161,45.8,81693.11,0.1,0.00062,0.0,0.07565]
[1778516006221,45.8,81693.11,0.1,0.00062,0.0,0.07565]
[1778516006581,45.8,81693.11,0.1,0.00062,0.0,0.07565]
[1778516006995,45.8,81702.68,0.1,0.00064,0.0,0.07714]
[1778516009652,45.8,81705.41,0.1,0.00064,0.0,0.07757]
[1778516011456,45.8,81702.21,0.1,0.00063,0.0,0.0766]
[1778516012763,45.8,81702.12,0.1,0.00063,0.0,0.07659]
[1778516013233,45.8,81701.56,0.1,0.00063,0.0,0.0765]
[1778516014028,45.8,81701.56,0.1,0.00063,0.0,0.0765]
[1778516014603,45.8,81699.73,0.1,0.00063,0.0,0.07622]
[1778516015889,45.8,81701.06,0.1,0.00063,0.0,0.07642]
[1778516016353,45.8,81702.81,0.1,0.00063,0.0,0.0767]
[1778516018777,45.8,81700.71,0.1,0.00063,0.0,0.07637]
[1778516019178,45.8,81696.02,0.1,0.00062,0.0,0.07564]
[1778516021347,45.8,81694.34,0.1,0.00062,0.0,0.07538]
[1778516021492,45.8,81694.34,0.1,0.00062,0.0,0.07538]
[1778516022200,45.8,81699.82,0.1,0.00063,0.0,0.07623]
[1778516022345,45.8,81699.82,0.1,0.00063,0.0,0.07623]
[1778516022370,45.8,81699.82,0.1,0.00063,0.0,0.07623]
[1778516023030,45.8,81699.82,0.1,0.00063,0.0,0.07623]
[1778516023115,45.8,81713.93,0.1,0.00065,0.0,0.07846]
[1778516024951,45.8,81719.11,0.1,0.00066,0.0,0.07929]
[1778516025294,45.8,81712.64,0.1,0.00065,0.0,0.07825]
[1778516026398,45.8,81710.21,0.1,0.00064,0.0,0.07787]
[1778516027845,45.8,81710.17,0.1,0.00064,0.0,0.07786]
[1778516028514,45.8,81710.17,0.1,0.00064,0.0,0.07786]
[1778516029331,45.8,81708.82,0.1,0.00064,0.0,0.07765]
[1778516029821,45.8,81708.82,0.1,0.00064,0.0,0.07765]
[1778516030083,45.8,81708.82,0.1,0.00064,0.0,0.07765]
[1778516030164,45.8,81698.36,0.1,0.00063,0.0,0.076]
[1778516032780,45.8,81694.45,0.1,0.00062,0.0,0.0754]
[1778516032786,45.8,81694.45,0.1,0.00062,0.0,0.0754]
[1778516034089,45.8,81689.19,0.1,0.00062,0.0,0.07459]
[1778516034700,45.8,81696.43,0.1,0.00062,0.0,0.0757]
[1778516037521,45.8,81699.21,0.1,0.00063,0.0,0.07614]
[1778516037906,45.8,81699.21,0.1,0.00063,0.0,0.07614]
[1778516038545,45.8,81700.55,0.1,0.00063,0.0,0.07635]
[1778516039096,45.8,81700.55,0.1,0.00063,0.0,0.07635]
[1778516041117,45.8,81704.91,0.1,0.00064,0.0,0.07703]
[1778516041715,45.8,81705.14,0.1,0.00064,0.0,0.07706]
[1778516044185,45.8,81706.65,0.1,0.00064,0.0,0.0773]
[1778516044936,45.8,81706.65,0.1,0.00064,0.0,0.0773]
[1778516046578,45.8,81706.28,0.1,0.00064,0.0,0.07724]
[1778516047347,45.8,81705.93,0.1,0.00064,0.0,0.07719]
[1778516051458,45.8,81705.35,0.1,0.00064,0.0,0.0771]
[1778516052164,45.8,81705.35,0.1,0.00064,0.0,0.0771]
[1778516053443,45.8,81705.91,0.1,0.00064,0.0,0.07719]
[1778516053995,45.8,81705.91,0.1,0.00064,0.0,0.07719]
[1778516056369,45.8,81701.48,0.1,0.00063,0.0,0.07649]
[1778516056733,45.8,81701.48,0.1,0.00063,0.0,0.07649]
[1778516057346,45.8,81701.3,0.1,0.00063,0.0,0.07646]
[1778516058008,45.8,81701.3,0.1,0.00063,0.0,0.07646]
[1778516062052,45.8,81702.2,0.1,0.00063,0.0,0.0766]
[1778516062116,45.8,81702.2,0.1,0.00063,0.0,0.0766]
[1778516062388,45.8,81714.63,0.1,0.00065,0.0,0.07857]
[1778516063270,45.8,81714.63,0.1,0.00065,0.0,0.07857]
[1778516064030,45.8,81714.63,0.1,0.00065,0.0,0.07857]
[1778516066069,45.8,81721.72,0.1,0.00066,0.0,0.07971]
[1778516066765,45.8,81722.6,0.1,0.00066,0.0,0.07986]
[1778516070444,45.8,81710.59,0.1,0.00064,0.0,0.07793]
[1778516072793,45.8,81710.15,0.1,0.00064,0.0,0.07739]
[1778516072829,45.8,81710.15,0.1,0.00064,0.0,0.07739]
[1778516074126,45.8,81708.89,0.1,0.00064,0.0,0.07719]
[1778516074314,45.8,81702.03,0.1,0.00063,0.0,0.07611]
[1778516078500,45.8,81689.12,0.1,0.00061,0.0,0.07413]
[1778516080514,45.8,81698.44,0.1,0.00062,0.0,0.07556]
[1778516082154,45.8,81698.44,0.1,0.00062,0.0,0.07556]
[1778516082337,45.8,81703.24,0.1,0.00063,0.0,0.0763]
[1778516082734,45.8,81703.24,0.1,0.00063,0.0,0.0763]
[1778516082796,45.8,81703.24,0.1,0.00063,0.0,0.0763]
[1778516083172,45.8,81703.24,0.1,0.00063,0.0,0.0763]
[1778516083246,45.8,81707.43,0.1,0.00064,0.0,0.07696]
[1778516083535,45.8,81729.08,0.1,0.00067,0.0,0.08043]
[1778516085550,45.8,81739.21,0.1,0.00068,0.0,0.0821]
[1778516089579,45.8,81751.47,0.1,0.0007,0.0,0.08417]
[1778516093304,45.8,81753.67,0.1,0.0007,0.0,0.08454]
[1778516093418,45.8,81753.67,0.1,0.0007,0.0,0.08454]
[1778516095979,45.8,81754.54,0.1,0.00071,0.0,0.08469]
[1778516096658,45.8,81755.47,0.1,0.00071,0.0,0.08485]
[1778516097005,45.8,81755.47,0.1,0.00071,0.0,0.08485]
[1778516098086,45.8,81756.66,0.1,0.00071,0.0,0.08506]
[1778516098793,45.8,81761.02,0.1,0.00072,0.0,0.08581]
[1778516099748,45.8,81763.47,0.1,0.00072,0.0,0.08624]
[1778516101321,45.8,81771.21,0.1,0.00073,0.0,0.08759]
[1778516102038,45.8,81771.21,0.1,0.00073,0.0,0.08759]
[1778516107337,45.8,81771.58,0.1,0.00073,0.0,0.08766]
[1778516107832,45.8,81771.58,0.1,0.00073,0.0,0.08766]
[1778516109642,45.8,81774.84,0.1,0.00074,0.0,0.08824]
[1778516109648,45.8,81774.84,0.1,0.00074,0.0,0.08824]
[1778516113112,45.8,81781.69,0.1,0.00075,0.0,0.08946]
[1778516113424,45.8,81785.08,0.1,0.00075,0.0,0.09007]
[1778516115772,45.8,81791.58,0.1,0.00076,0.0,0.09126]
[1778516116241,45.8,81791.58,0.1,0.00076,0.0,0.09126]
[1778516117774,45.8,81781.66,0.1,0.00075,0.0,0.08945]
[1778516119669,45.8,81779.1,0.1,0.00074,0.0,0.089]
[1778516120430,45.8,81779.42,0.1,0.00074,0.0,0.08905]
[1778516120991,45.8,81779.42,0.1,0.00074,0.0,0.08905]
[1778516122649,45.8,81779.46,0.1,0.00074,0.0,0.08906]
[1778516127844,45.8,81770.88,0.1,0.00073,0.0,0.08753]
[1778516132879,45.8,81766.63,0.1,0.00072,0.0,0.08627]
[1778516134381,45.8,81761.95,0.1,0.00071,0.0,0.08546]
[1778516134865,45.8,81761.95,0.1,0.00071,0.0,0.08546]
[1778516136024,45.8,81765.85,0.1,0.00072,0.0,0.08614]
[1778516137073,45.8,81771.84,0.1,0.00073,0.0,0.08719]
[1778516141690,45.8,81775.19,0.1,0.00073,0.0,0.08778]
[1778516141698,45.8,81775.19,0.1,0.00073,0.0,0.08778]
[1778516141824,45.8,81775.19,0.1,0.00073,0.0,0.08778]
[1778516142724,45.8,81773.91,0.1,0.00073,0.0,0.08755]
[1778516145124,45.8,81772.25,0.1,0.00073,0.0,0.08726]
[1778516146111,45.8,81772.17,0.1,0.00073,0.0,0.08724]
[1778516150538,45.8,81771.95,0.1,0.00073,0.0,0.0872]
[1778516151657,45.8,81767.34,0.1,0.00072,0.0,0.0864]
[1778516153037,45.8,81758.9,0.1,0.00071,0.0,0.08494]
[1778516153553,45.8,81752.28,0.1,0.0007,0.0,0.0838]
[1778516159062,45.8,81744.07,0.1,0.00069,0.0,0.08242]
[1778516159356,45.8,81744.07,0.1,0.00069,0.0,0.08242]
[1778516159972,45.8,81744.07,0.1,0.00069,0.0,0.08242]
[1778516160576,45.8,81736.55,0.1,0.00067,0.0,0.08117]
[1778516160830,45.8,81736.55,0.1,0.00067,0.0,0.08117]
[1778516169198,45.8,81731.19,0.1,0.00067,0.0,0.08029]
[1778516169601,45.8,81731.05,0.1,0.00067,0.0,0.08027]
[1778516172422,45.8,81725.3,0.1,0.00066,0.0,0.07933]
[1778516173894,45.8,81723.23,0.1,0.00065,0.0,0.079]
[1778516177026,45.8,81721.37,0.1,0.00065,0.0,0.0787]
[1778516177047,45.8,81721.37,0.1,0.00065,0.0,0.0787]
[1778516177062,45.8,81721.37,0.1,0.00065,0.0,0.0787]
[1778516177949,45.8,81720.24,0.1,0.00065,0.0,0.07852]
[1778516178196,45.8,81707.17,0.1,0.00063,0.0,0.07645]
[1778516179225,45.8,81707.17,0.1,0.00063,0.0,0.07645]
[1778516179306,45.8,81697.4,0.1,0.00062,0.0,0.07494]
[1778516179568,45.8,81697.4,0.1,0.00062,0.0,0.07494]
[1778516180220,45.8,81697.4,0.1,0.00062,0.0,0.07494]
[1778516180963,45.8,81693.67,0.1,0.00061,0.0,0.07437]
[1778516183231,45.8,81705.96,0.1,0.00063,0.0,0.07626]
[1778516183582,45.8,81705.96,0.1,0.00063,0.0,0.07626]
[1778516184259,45.8,81705.96,0.1,0.00063,0.0,0.07626]
[1778516184985,45.8,81706.48,0.1,0.00063,0.0,0.07634]
[1778516185707,45.8,81706.53,0.1,0.00063,0.0,0.07635]
[1778516186489,45.8,81706.2,0.1,0.00063,0.0,0.0763]
[1778516192294,45.8,81695.53,0.1,0.00061,0.0,0.0742]
[1778516196322,45.8,81682.71,0.1,0.0006,0.0,0.07227]
[1778516201379,45.8,81675.04,0.1,0.00059,0.0,0.07114]
[1778516203393,45.8,81662.14,0.1,0.00057,0.0,0.06927]
[1778516205407,45.8,81674.89,0.1,0.00059,0.0,0.07111]
[1778516210442,45.8,81673.91,0.1,0.00058,0.0,0.07097]
[1778516211449,45.8,81683.97,0.1,0.0006,0.0,0.07246]
[1778516212456,45.8,81694.09,0.1,0.00061,0.0,0.07398]
[1778516217491,45.8,81703.33,0.1,0.00062,0.0,0.07539]
[1778516221519,45.8,81715.29,0.1,0.00064,0.0,0.07726]
[1778516226555,45.8,81721.67,0.1,0.00065,0.0,0.07828]
[1778516231592,45.8,81721.91,0.1,0.00065,0.0,0.07831]
[1778516232636,45.8,81721.91,0.1,0.00065,0.0,0.07831]
[1778516233287,45.8,81721.91,0.1,0.00065,0.0,0.07831]
[1778516234278,45.8,81722.61,0.1,0.00065,0.0,0.07843]
[1778516233606,45.8,81733.09,0.1,0.00067,0.0,0.08012]
[1778516235540,45.8,81740.43,0.1,0.00068,0.0,0.08132]
[1778516235545,45.8,81740.43,0.1,0.00068,0.0,0.08132]
[1778516238326,45.8,81736.3,0.1,0.00067,0.0,0.08064]
[1778516238952,45.8,81736.0,0.1,0.00067,0.0,0.0806]
[1778516239452,45.8,81735.33,0.1,0.00067,0.0,0.08049]
[1778516240349,45.8,81735.33,0.1,0.00067,0.0,0.08049]
[1778516245935,45.8,81736.69,0.1,0.00067,0.0,0.08071]
[1778516246386,45.8,81736.41,0.1,0.00067,0.0,0.08066]
[1778516248962,45.8,81729.32,0.1,0.00066,0.0,0.07951]
[1778516250051,45.8,81727.5,0.1,0.00066,0.0,0.07921]
[1778516250115,45.8,81727.5,0.1,0.00066,0.0,0.07921]
[1778516250132,45.8,81727.5,0.1,0.00066,0.0,0.07921]
[1778516250387,45.8,81727.46,0.1,0.00066,0.0,0.07921]
[1778516251175,45.8,81727.46,0.1,0.00066,0.0,0.07921]
[1778516251732,45.8,81741.15,0.1,0.00067,0.0,0.08096]
[1778516253856,45.8,81739.55,0.1,0.00067,0.0,0.08069]
[1778516254316,45.8,81739.55,0.1,0.00067,0.0,0.08069]
[1778516259617,45.8,81736.5,0.1,0.00067,0.0,0.08019]
[1778516259879,45.8,81736.5,0.1,0.00067,0.0,0.08019]
[1778516263519,45.8,81728.58,0.1,0.00065,0.0,0.07891]
[1778516263580,45.8,81728.58,0.1,0.00065,0.0,0.07891]
[1778516264823,45.8,81748.08,0.1,0.00068,0.0,0.0821]
[1778516265979,45.8,81748.08,0.1,0.00068,0.0,0.0821]
[1778516266545,45.8,81750.63,0.1,0.00069,0.0,0.08253]
[1778516269870,45.8,81750.13,0.1,0.00069,0.0,0.08245]
[1778516270321,45.8,81750.13,0.1,0.00069,0.0,0.08245]
[1778516271872,45.8,81759.39,0.1,0.0007,0.0,0.08401]
[1778516272891,45.8,81759.39,0.1,0.0007,0.0,0.08401]
[1778516273235,45.8,81759.39,0.1,0.0007,0.0,0.08401]
[1778516273785,45.8,81759.89,0.1,0.0007,0.0,0.0841]
[1778516274404,45.8,81759.89,0.1,0.0007,0.0,0.0841]
[1778516275068,45.8,81761.31,0.1,0.0007,0.0,0.08434]
[1778516275645,45.8,81762.13,0.1,0.0007,0.0,0.08448]
[1778516278655,45.8,81765.39,0.1,0.00071,0.0,0.08504]
[1778516280530,45.8,81765.47,0.1,0.00071,0.0,0.08505]
[1778516281111,45.8,81765.47,0.1,0.00071,0.0,0.08505]
[1778516281293,45.8,81765.47,0.1,0.00071,0.0,0.08505]
[1778516282949,45.8,81785.65,0.1,0.00074,0.0,0.08859]
[1778516285519,45.8,81792.08,0.1,0.00075,0.0,0.08975]
[1778516285528,45.8,81792.08,0.1,0.00075,0.0,0.08975]
[1778516285534,45.8,81792.08,0.1,0.00075,0.0,0.08975]
[1778516286532,45.8,81796.07,0.1,0.00076,0.0,0.09047]
[1778516287743,45.8,81804.36,0.1,0.00077,0.0,0.09199]
[1778516288359,45.8,81804.36,0.1,0.00077,0.0,0.09199]
[1778516289605,45.8,81804.49,0.1,0.00077,0.0,0.09201]
[1778516290164,45.8,81804.49,0.1,0.00077,0.0,0.09201]
[1778516291026,45.8,81793.11,0.1,0.00075,0.0,0.08993]
[1778516295054,45.8,81782.81,0.1,0.00074,0.0,0.08809]
[1778516296828,45.8,81781.5,0.1,0.00074,0.0,0.08785]
[1778516297329,45.8,81781.5,0.1,0.00074,0.0,0.08785]
[1778516298062,45.8,81779.82,0.1,0.00073,0.0,0.08756]
[1778516298968,45.8,81785.77,0.1,0.00074,0.0,0.08861]
[1778516304060,45.8,81790.72,0.1,0.00075,0.0,0.0895]
[1778516304615,45.8,81790.72,0.1,0.00075,0.0,0.0895]
[1778516304649,45.8,81790.72,0.1,0.00075,0.0,0.0895]
[1778516304832,45.8,81790.72,0.1,0.00075,0.0,0.0895]
[1778516307138,45.8,81770.33,0.1,0.00072,0.0,0.08589]
[1778516309800,45.8,81766.25,0.1,0.00071,0.0,0.08519]
[1778516310344,45.8,81766.25,0.1,0.00071,0.0,0.08519]
[1778516311112,45.8,81766.25,0.1,0.00071,0.0,0.08519]
[1778516311815,45.8,81766.25,0.1,0.00071,0.0,0.08519]
[1778516314201,45.8,81754.55,0.1,0.00069,0.0,0.08269]
[1778516315884,45.8,81753.36,0.1,0.00069,0.0,0.08249]
[1778516315933,45.8,81753.36,0.1,0.00069,0.0,0.08249]
[1778516316217,45.8,81742.93,0.1,0.00067,0.0,0.08076]
[1778516318995,45.8,81736.73,0.1,0.00066,0.0,0.07975]
[1778516319632,45.8,81730.66,0.1,0.00065,0.0,0.07877]
[1778516320234,45.8,81730.66,0.1,0.00065,0.0,0.07877]
[1778516321681,45.8,81732.75,0.1,0.00066,0.0,0.0791]
[1778516322289,45.8,81732.75,0.1,0.00066,0.0,0.0791]
[1778516329308,45.8,81740.24,0.1,0.00067,0.0,0.08032]
[1778516329984,45.8,81740.24,0.1,0.00067,0.0,0.08032]
[1778516330450,45.8,81740.24,0.1,0.00067,0.0,0.08032]
[1778516335511,45.8,81740.0,0.1,0.00067,0.0,0.08028]
[1778516339378,45.8,81727.47,0.1,0.00065,0.0,0.07825]
[1778516341392,45.8,81717.1,0.1,0.00063,0.0,0.07661]
[1778516345420,45.8,81729.05,0.1,0.00065,0.0,0.07851]
[1778516347434,45.8,81738.78,0.1,0.00067,0.0,0.08008]
[1778516351463,45.8,81728.34,0.1,0.00065,0.0,0.07839]
[1778516356498,45.8,81725.5,0.1,0.00065,0.0,0.07794]
[1778516361533,45.8,81715.26,0.1,0.00063,0.0,0.07632]
[1778516366568,45.8,81715.85,0.1,0.00063,0.0,0.07642]
[1778516371603,45.8,81715.09,0.1,0.00063,0.0,0.07583]
[1778516376651,45.8,81727.98,0.1,0.00065,0.0,0.07786]
[1778516378652,45.8,81742.51,0.1,0.00067,0.0,0.08021]
[1778516380666,45.8,81754.56,0.1,0.00069,0.0,0.0822]
[1778516385701,45.8,81770.01,0.1,0.00071,0.0,0.08482]
[1778516387715,45.8,81781.05,0.1,0.00073,0.0,0.08674]
[1778516392750,45.8,81782.05,0.1,0.00073,0.0,0.08691]
[1778516394764,45.8,81797.05,0.1,0.00075,0.0,0.08958]
[1778516399799,45.8,81807.23,0.1,0.00077,0.0,0.09144]
[1778516403827,45.8,81821.91,0.1,0.00079,0.0,0.09417]
[1778516406848,45.8,81802.86,0.1,0.00076,0.0,0.09064]
[1778516407855,45.8,81788.57,0.1,0.00074,0.0,0.08806]
[1778516412890,45.8,81796.5,0.1,0.00075,0.0,0.08948]
[1778516417926,45.8,81812.28,0.1,0.00078,0.0,0.09237]
[1778516422961,45.8,81807.32,0.1,0.00077,0.0,0.09146]
[1778516428006,45.8,81810.8,0.1,0.00077,0.0,0.0921]
[1778516433038,45.8,81826.45,0.1,0.0008,0.0,0.09448]
[1778516437066,45.8,81815.91,0.1,0.00078,0.0,0.0925]
[1778516439080,45.8,81800.44,0.1,0.00075,0.0,0.08967]
[1778516442101,45.8,81787.9,0.1,0.00073,0.0,0.08742]
[1778516447136,45.8,81786.2,0.1,0.00073,0.0,0.08712]
[1778516452171,45.8,81785.43,0.1,0.00073,0.0,0.08699]
[1778516457206,45.8,81787.19,0.1,0.00073,0.0,0.0873]
[1778516462241,45.8,81790.77,0.1,0.00074,0.0,0.08793]
[1778516464256,45.8,81781.47,0.1,0.00072,0.0,0.08629]
[1778516469291,45.8,81776.95,0.1,0.00072,0.0,0.08551]
[1778516474326,45.8,81777.6,0.1,0.00072,0.0,0.08562]
[1778516477347,45.8,81787.93,0.1,0.00073,0.0,0.08743]
[1778516482382,45.8,81787.08,0.1,0.00073,0.0,0.08728]
[1778516487417,45.8,81784.41,0.1,0.00073,0.0,0.08681]
[1778516492454,45.8,81787.1,0.1,0.00073,0.0,0.08676]
[1778516497492,45.8,81794.34,0.1,0.00074,0.0,0.08804]
[1778516500513,45.8,81803.72,0.1,0.00075,0.0,0.08973]
[1778516505548,45.8,81785.7,0.1,0.00072,0.0,0.08652]
[1778516510583,45.8,81779.52,0.1,0.00072,0.0,0.08544]
[1778516515618,45.8,81778.52,0.1,0.00071,0.0,0.08527]
[1778516520654,45.8,81778.86,0.1,0.00071,0.0,0.08533]
[1778516525689,45.8,81770.48,0.1,0.0007,0.0,0.08389]
[1778516530725,45.8,81770.04,0.1,0.0007,0.0,0.08381]
[1778516532739,45.8,81779.33,0.1,0.00071,0.0,0.08541]
[1778516537775,45.8,81775.31,0.1,0.00071,0.0,0.08471]
[1778516542810,45.8,81789.38,0.1,0.00073,0.0,0.08716]
[1778516547845,45.8,81791.71,0.1,0.00073,0.0,0.08758]
[1778516552880,45.8,81789.92,0.1,0.00073,0.0,0.08674]
[1778516557915,45.8,81790.68,0.1,0.00073,0.0,0.08687]
[1778516562950,45.8,81791.55,0.1,0.00073,0.0,0.08703]
[1778516567985,45.8,81789.81,0.1,0.00073,0.0,0.08672]
[1778516573020,45.8,81789.31,0.1,0.00073,0.0,0.08663]
[1778516579062,45.8,81788.36,0.1,0.00072,0.0,0.08647]
[1778516583092,45.8,81797.78,0.1,0.00074,0.0,0.08813]
[1778516588125,45.8,81803.24,0.1,0.00075,0.0,0.08911]
[1778516593160,45.8,81803.93,0.1,0.00075,0.0,0.08923]
[1778516598195,45.8,81801.21,0.1,0.00075,0.0,0.08874]
[1778516602223,45.8,81790.47,0.1,0.00073,0.0,0.08684]
[1778516607262,45.8,81787.21,0.1,0.00072,0.0,0.08627]
[1778516609275,45.8,81800.08,0.1,0.00074,0.0,0.08854]
[1778516615317,45.8,81800.32,0.1,0.00074,0.0,0.08806]
[1778516620352,45.8,81797.76,0.1,0.00074,0.0,0.0876]
[1778516623373,45.8,81810.18,0.1,0.00076,0.0,0.08983]
[1778516626394,45.8,81820.03,0.1,0.00077,0.0,0.09163]
[1778516631430,45.8,81821.05,0.1,0.00077,0.0,0.09182]
[1778516636465,45.8,81826.1,0.1,0.00078,0.0,0.09276]
[1778516641500,45.8,81826.55,0.1,0.00078,0.0,0.09284]
[1778516643529,45.8,81845.63,0.1,0.00082,0.0,0.09647]
[1778516646550,45.8,81833.92,0.1,0.0008,0.0,0.09423]
[1778516651588,45.8,81825.09,0.1,0.00078,0.0,0.09257]
[1778516655616,45.8,81811.12,0.1,0.00076,0.0,0.09]
[1778516660652,45.8,81810.45,0.1,0.00076,0.0,0.08988]
[1778516662670,45.8,81820.0,0.1,0.00077,0.0,0.09163]
[1778516667702,45.8,81821.06,0.1,0.00077,0.0,0.09182]
[1778516672738,45.8,81822.92,0.1,0.00077,0.0,0.09162]
[1778516677773,45.8,81826.2,0.1,0.00078,0.0,0.09223]
[1778516682813,45.8,81832.79,0.1,0.00079,0.0,0.09346]
[1778516687848,45.8,81829.31,0.1,0.00078,0.0,0.09281]
[1778516692885,45.8,81832.03,0.1,0.00079,0.0,0.09332]
[1778516697920,45.8,81832.41,0.1,0.00079,0.0,0.09339]
[1778516701948,45.8,81823.04,0.1,0.00077,0.0,0.09165]
[1778516706984,45.8,81829.45,0.1,0.00078,0.0,0.09284]
[1778516712019,45.8,81829.16,0.1,0.00078,0.0,0.09278]
[1778516717054,45.8,81830.36,0.1,0.00078,0.0,0.09301]
[1778516722089,45.8,81833.73,0.1,0.00079,0.0,0.09364]
[1778516727125,45.8,81832.11,0.1,0.00079,0.0,0.09333]
[1778516731153,45.8,81819.46,0.1,0.00076,0.0,0.09045]
[1778516736188,45.8,81817.05,0.1,0.00076,0.0,0.09001]
[1778516741223,45.8,81815.77,0.1,0.00076,0.0,0.08978]
[1778516744245,45.8,81826.84,0.1,0.00077,0.0,0.0918]
[1778516750287,45.8,81832.03,0.1,0.00078,0.0,0.09277]
[1778516755322,45.8,81830.34,0.1,0.00078,0.0,0.09245]
[1778516758332,45.8,81830.07,0.1,0.00078,0.0,0.0924]
[1778516763380,45.8,81827.89,0.1,0.00078,0.0,0.092]
[1778516768415,45.8,81827.18,0.1,0.00077,0.0,0.09187]
[1778516773450,45.8,81825.04,0.1,0.00077,0.0,0.09147]
[1778516778485,45.8,81835.22,0.1,0.00079,0.0,0.09337]
[1778516780500,45.8,81844.65,0.1,0.0008,0.0,0.09515]
[1778516785874,45.8,81845.7,0.1,0.00081,0.0,0.09535]
[1778516786690,45.8,81845.7,0.1,0.00081,0.0,0.09535]
[1778516787553,45.8,81811.47,0.1,0.00075,0.0,0.089]
[1778516792588,45.8,81804.8,0.1,0.00073,0.0,0.08728]
[1778516797623,45.8,81804.45,0.1,0.00073,0.0,0.08722]
[1778516802658,45.8,81801.94,0.1,0.00073,0.0,0.08678]
[1778516807693,45.8,81805.52,0.1,0.00073,0.0,0.08741]
[1778516812728,45.8,81800.34,0.1,0.00073,0.0,0.0865]
[1778516815602,45.8,81800.26,0.1,0.00073,0.0,0.08648]
[1778516820784,45.8,81791.75,0.1,0.00071,0.0,0.085]
[1778516825825,45.8,81782.91,0.1,0.0007,0.0,0.08348]
[1778516830885,45.8,81774.75,0.1,0.00069,0.0,0.08211]
[1778516835921,45.8,81784.51,0.1,0.0007,0.0,0.08376]
[1778516840956,45.8,81792.45,0.1,0.00071,0.0,0.08512]
[1778516845991,45.8,81791.86,0.1,0.00071,0.0,0.08502]
[1778516851027,45.8,81791.66,0.1,0.00071,0.0,0.08447]
[1778516855927,45.8,81794.31,0.1,0.00071,0.0,0.08493]
[1778516861100,45.8,81800.46,0.1,0.00072,0.0,0.086]
[1778516866136,45.8,81804.28,0.1,0.00073,0.0,0.08667]
[1778516871171,45.8,81802.81,0.1,0.00073,0.0,0.08641]
[1778516876208,45.8,81799.94,0.1,0.00072,0.0,0.08591]
[1778516881631,45.8,81799.81,0.1,0.00072,0.0,0.08588]
[1778516887285,45.8,81797.52,0.1,0.00072,0.0,0.08549]
[1778516888292,45.8,81782.94,0.1,0.0007,0.0,0.08299]
[1778516890086,45.8,81782.94,0.1,0.0007,0.0,0.08299]
[1778516894114,45.8,81771.51,0.1,0.00068,0.0,0.08107]
[1778516895341,45.8,81748.95,0.1,0.00064,0.0,0.07741]
[1778516896988,45.8,81738.08,0.1,0.00063,0.0,0.0757]
[1778516900376,45.8,81725.96,0.1,0.00061,0.0,0.07383]
[1778516905411,45.8,81727.02,0.1,0.00061,0.0,0.07399]
[1778516910446,45.8,81725.93,0.1,0.00061,0.0,0.07383]
[1778516915481,45.8,81725.9,0.1,0.00061,0.0,0.07337]
[1778516920612,45.8,81721.31,0.1,0.0006,0.0,0.07268]
[1778516926558,45.8,81721.21,0.1,0.0006,0.0,0.07266]
[1778516931593,45.8,81724.62,0.1,0.00061,0.0,0.07317]
[1778516936628,45.8,81726.74,0.1,0.00061,0.0,0.0735]
[1778516941663,45.8,81718.2,0.1,0.0006,0.0,0.07221]
[1778516946698,45.8,81713.31,0.1,0.00059,0.0,0.07148]
[1778516951734,45.8,81719.65,0.1,0.0006,0.0,0.07243]
[1778516956769,45.8,81729.87,0.1,0.00061,0.0,0.07397]
[1778516961804,45.8,81729.2,0.1,0.00061,0.0,0.07387]
[1778516966840,45.8,81738.32,0.1,0.00063,0.0,0.07527]
[1778516971875,45.8,81738.73,0.1,0.00062,0.0,0.07487]
[1778516976910,45.8,81732.23,0.1,0.00061,0.0,0.07388]
[1778516981945,45.8,81734.48,0.1,0.00062,0.0,0.07422]
[1778516985980,45.8,81746.9,0.1,0.00063,0.0,0.07614]
[1778516991016,45.8,81753.74,0.1,0.00064,0.0,0.07722]
[1778516997058,45.8,81759.91,0.1,0.00065,0.0,0.07821]
[1778517002104,45.8,81772.42,0.1,0.00067,0.0,0.08024]
[1778517003109,45.8,81785.09,0.1,0.00069,0.0,0.08235]
[1778517005119,45.8,81802.94,0.1,0.00072,0.0,0.0854]
[1778517010177,45.8,81807.4,0.1,0.00072,0.0,0.08618]
[1778517015212,45.8,81806.8,0.1,0.00072,0.0,0.08607]
[1778517020247,45.8,81806.82,0.1,0.00072,0.0,0.08607]
[1778517025282,45.8,81808.58,0.1,0.00073,0.0,0.08638]
[1778517029312,45.8,81818.88,0.1,0.00074,0.0,0.08821]
[1778517034347,45.8,81821.14,0.1,0.00074,0.0,0.08808]
[1778517039382,45.8,81817.64,0.1,0.00074,0.0,0.08746]
[1778517044417,45.8,81817.71,0.1,0.00074,0.0,0.08747]
[1778517049452,45.8,81813.39,0.1,0.00073,0.0,0.08671]
[1778517054487,45.8,81826.64,0.1,0.00075,0.0,0.08907]
[1778517059522,45.8,81833.99,0.1,0.00076,0.0,0.09041]
[1778517064557,45.8,81836.58,0.1,0.00077,0.0,0.09088]
[1778517069592,45.8,81835.52,0.1,0.00077,0.0,0.09069]
[1778517074628,45.8,81838.55,0.1,0.00077,0.0,0.09124]
[1778517079663,45.8,81836.68,0.1,0.00077,0.0,0.0909]
[1778517083691,45.8,81848.69,0.1,0.00079,0.0,0.09313]
[1778517087726,45.8,81832.05,0.1,0.00076,0.0,0.09005]
[1778517089740,45.8,81819.9,0.1,0.00074,0.0,0.08786]
[1778517091754,45.8,81807.43,0.1,0.00072,0.0,0.08515]
[1778517096789,45.8,81804.4,0.1,0.00071,0.0,0.08462]
[1778517101824,45.8,81805.58,0.1,0.00071,0.0,0.08483]
[1778517106859,45.8,81804.96,0.1,0.00071,0.0,0.08472]
[1778517111894,45.8,81804.98,0.1,0.00071,0.0,0.08472]
[1778517113908,45.8,81815.65,0.1,0.00073,0.0,0.08658]
[1778517115922,45.8,81827.17,0.1,0.00075,0.0,0.08863]
[1778517120957,45.8,81834.38,0.1,0.00076,0.0,0.08994]
[1778517123978,45.8,81843.55,0.1,0.00078,0.0,0.09162]
[1778517128010,45.8,81853.46,0.1,0.00079,0.0,0.09348]
[1778517133041,45.8,81871.88,0.1,0.00082,0.0,0.09701]
[1778517136062,45.8,81856.35,0.1,0.0008,0.0,0.09402]
[1778517138076,45.8,81841.52,0.1,0.00077,0.0,0.09125]
[1778517143157,45.8,81833.55,0.1,0.00076,0.0,0.08979]
[1778517143215,45.8,81843.53,0.1,0.00078,0.0,0.09162]
[1778517147139,45.8,81832.28,0.1,0.00076,0.0,0.08956]
[1778517150160,45.8,81847.16,0.1,0.00078,0.0,0.09229]
[1778517155195,45.8,81845.2,0.1,0.00077,0.0,0.09138]
[1778517157209,45.8,81835.63,0.1,0.00076,0.0,0.08963]
[1778517162244,45.8,81830.67,0.1,0.00075,0.0,0.08873]
[1778517167281,45.8,81826.9,0.1,0.00074,0.0,0.08805]
[1778517172317,45.8,81822.26,0.1,0.00074,0.0,0.08723]
[1778517177352,45.8,81826.57,0.1,0.00074,0.0,0.088]
[1778517182387,45.8,81833.17,0.1,0.00075,0.0,0.08918]
[1778517184401,45.8,81845.67,0.1,0.00077,0.0,0.09147]
[1778517186415,45.8,81857.26,0.1,0.00079,0.0,0.09364]
[1778517189437,45.8,81868.5,0.1,0.00081,0.0,0.09578]
[1778517194472,45.8,81859.06,0.1,0.0008,0.0,0.09398]
[1778517199507,45.8,81855.25,0.1,0.00079,0.0,0.09326]
[1778517201522,45.8,81844.3,0.1,0.00077,0.0,0.09122]
[1778517204542,45.8,81853.97,0.1,0.00079,0.0,0.09302]
[1778517209577,45.8,81860.81,0.1,0.0008,0.0,0.09431]
[1778517211595,45.8,81854.23,0.1,0.00078,0.0,0.09251]
[1778517216630,45.8,81856.36,0.1,0.00079,0.0,0.09291]
[1778517221665,45.8,81857.18,0.1,0.00079,0.0,0.09306]
[1778517225693,45.8,81859.98,0.1,0.00079,0.0,0.09359]
[1778517226700,45.8,81858.82,0.1,0.00079,0.0,0.09337]
[1778517231735,45.8,81860.48,0.1,0.00079,0.0,0.09369]
[1778517236770,45.8,81858.55,0.1,0.00079,0.0,0.09332]
[1778517241805,45.8,81863.29,0.1,0.0008,0.0,0.09422]
[1778517246840,45.8,81868.3,0.1,0.00081,0.0,0.09518]
[1778517251875,45.8,81872.29,0.1,0.00082,0.0,0.09594]
[1778517256910,45.8,81872.84,0.1,0.00082,0.0,0.09605]
[1778517261945,45.8,81872.79,0.1,0.00082,0.0,0.09604]
[1778517266980,45.8,81876.02,0.1,0.00082,0.0,0.09667]
[1778517272015,45.8,81877.53,0.1,0.00082,0.0,0.09639]
[1778517277050,45.8,81888.24,0.1,0.00084,0.0,0.09849]
[1778517282085,45.8,81876.59,0.1,0.00082,0.0,0.09621]
[1778517284099,45.8,81866.98,0.1,0.0008,0.0,0.09436]
[1778517289134,45.8,81870.96,0.1,0.00081,0.0,0.09512]
[1778517294169,45.8,81871.86,0.1,0.00081,0.0,0.09529]
[1778517297190,45.8,81881.0,0.1,0.00083,0.0,0.09706]
[1778517302225,45.8,81882.64,0.1,0.00083,0.0,0.09739]
[1778517307260,45.8,81884.21,0.1,0.00083,0.0,0.09769]
[1778517312295,45.8,81881.11,0.1,0.00083,0.0,0.09709]
[1778517317330,45.8,81880.06,0.1,0.00082,0.0,0.09688]
[1778517320351,45.8,81867.47,0.1,0.0008,0.0,0.09445]
[1778517325386,45.8,81856.79,0.1,0.00078,0.0,0.09244]
[1778517326393,45.8,81846.37,0.1,0.00077,0.0,0.09051]
[1778517327857,45.8,81847.24,0.1,0.00077,0.0,0.09067]
[1778517332436,45.8,81840.0,0.1,0.00075,0.0,0.08881]
[1778517334450,45.8,81827.24,0.1,0.00073,0.0,0.08653]
[1778517336467,45.8,81843.08,0.1,0.00076,0.0,0.08937]
[1778517338480,45.8,81853.47,0.1,0.00077,0.0,0.09127]
[1778517343515,45.8,81853.76,0.1,0.00077,0.0,0.09132]
[1778517348550,45.8,81852.82,0.1,0.00077,0.0,0.09115]
[1778517353585,45.8,81859.5,0.1,0.00078,0.0,0.09239]
[1778517358889,45.8,81861.85,0.1,0.00079,0.0,0.09283]
[1778517361987,45.8,81871.65,0.1,0.0008,0.0,0.09469]
[1778517367684,45.8,81879.43,0.1,0.00082,0.0,0.09619]
[1778517372721,45.8,81880.14,0.1,0.00082,0.0,0.09632]
[1778517377754,45.8,81879.63,0.1,0.00082,0.0,0.09622]
[1778517382789,45.8,81879.27,0.1,0.00082,0.0,0.09615]
[1778517387824,45.8,81878.28,0.1,0.00082,0.0,0.09596]
[1778517392860,45.8,81877.66,0.1,0.00081,0.0,0.09527]
[1778517400917,45.8,81876.65,0.1,0.00081,0.0,0.09508]
[1778517405952,45.8,81878.68,0.1,0.00081,0.0,0.09547]
[1778517410987,45.8,81877.89,0.1,0.00081,0.0,0.09532]
[1778517414008,45.8,81888.12,0.1,0.00083,0.0,0.0973]
[1778517418036,45.8,81877.16,0.1,0.00081,0.0,0.09518]
[1778517423071,45.8,81869.14,0.1,0.0008,0.0,0.09365]
[1778517426093,45.8,81855.93,0.1,0.00077,0.0,0.09118]
[1778517431128,45.8,81846.92,0.1,0.00076,0.0,0.08953]
[1778517436163,45.8,81841.0,0.1,0.00075,0.0,0.08846]
[1778517441206,45.8,81824.56,0.1,0.00072,0.0,0.08554]
[1778517443220,45.8,81834.25,0.1,0.00074,0.0,0.08725]
[1778517448527,45.8,81832.7,0.1,0.00073,0.0,0.08697]
[1778517454297,45.8,81825.51,0.1,0.00072,0.0,0.08519]
[1778517459332,45.8,81829.74,0.1,0.00073,0.0,0.08593]
[1778517464367,45.8,81826.79,0.1,0.00072,0.0,0.08541]
[1778517469402,45.8,81815.66,0.1,0.0007,0.0,0.08349]
[1778517471416,45.8,81806.07,0.1,0.00069,0.0,0.08187]
[1778517476451,45.8,81801.98,0.1,0.00068,0.0,0.08118]
[1778517481486,45.8,81810.68,0.1,0.0007,0.0,0.08264]
[1778517485514,45.8,81824.49,0.1,0.00072,0.0,0.08501]
[1778517487528,45.8,81839.09,0.1,0.00074,0.0,0.08758]
[1778517489542,45.8,81853.97,0.1,0.00077,0.0,0.09027]
[1778517494577,45.8,81849.11,0.1,0.00076,0.0,0.08939]
[1778517499613,45.8,81849.45,0.1,0.00076,0.0,0.08945]
[1778517500633,45.8,81839.59,0.1,0.00074,0.0,0.08767]
[1778517502644,45.8,81825.06,0.1,0.00072,0.0,0.08511]
[1778517507679,45.8,81827.77,0.1,0.00072,0.0,0.08558]
[1778517512714,45.8,81831.56,0.1,0.00072,0.0,0.08572]
[1778517517749,45.8,81829.79,0.1,0.00072,0.0,0.08542]
[1778517522784,45.8,81831.98,0.1,0.00072,0.0,0.0858]
[1778517527819,45.8,81829.82,0.1,0.00072,0.0,0.08542]
[1778517532854,45.8,81827.28,0.1,0.00072,0.0,0.08498]
[1778517537889,45.8,81828.9,0.1,0.00072,0.0,0.08526]
[1778517542924,45.8,81830.94,0.1,0.00072,0.0,0.08562]
[1778517547961,45.8,81832.49,0.1,0.00073,0.0,0.08589]
[1778517552996,45.8,81835.74,0.1,0.00073,0.0,0.08646]
[1778517558031,45.8,81842.02,0.1,0.00074,0.0,0.08757]
[1778517563067,45.8,81833.78,0.1,0.00073,0.0,0.08611]
[1778517568101,45.8,81831.26,0.1,0.00072,0.0,0.08567]
[1778517573136,45.8,81827.43,0.1,0.00071,0.0,0.08449]
[1778517578171,45.8,81821.47,0.1,0.0007,0.0,0.08346]
[1778517583206,45.8,81822.49,0.1,0.00071,0.0,0.08364]
[1778517588325,45.8,81824.82,0.1,0.00071,0.0,0.08404]
[1778517593360,45.8,81823.01,0.1,0.00071,0.0,0.08373]
[1778517598397,45.8,81825.75,0.1,0.00071,0.0,0.0842]
[1778517603433,45.8,81821.21,0.1,0.0007,0.0,0.08342]
[1778517608469,45.8,81818.5,0.1,0.0007,0.0,0.08296]
[1778517613504,45.8,81817.3,0.1,0.0007,0.0,0.08275]
[1778517618540,45.8,81816.78,0.1,0.0007,0.0,0.08266]
[1778517623579,45.8,81808.02,0.1,0.00068,0.0,0.08119]
[1778517628634,45.8,81806.62,0.1,0.00068,0.0,0.08096]
[1778517630636,45.8,81791.93,0.1,0.00066,0.0,0.07855]
[1778517631646,45.8,81784.34,0.1,0.00064,0.0,0.07685]
[1778517634669,45.8,81774.8,0.1,0.00063,0.0,0.07535]
[1778517639704,45.8,81782.1,0.1,0.00064,0.0,0.07649]
[1778517644742,45.8,81781.07,0.1,0.00064,0.0,0.07633]
[1778517648770,45.8,81771.66,0.1,0.00063,0.0,0.07486]
[1778517653805,45.8,81770.9,0.1,0.00063,0.0,0.07474]
[1778517658840,45.8,81771.76,0.1,0.00063,0.0,0.07487]
[1778517663875,45.8,81772.22,0.1,0.00063,0.0,0.07494]
[1778517666896,45.8,81781.32,0.1,0.00064,0.0,0.07637]
[1778517671931,45.8,81783.84,0.1,0.00064,0.0,0.07677]
[1778517673024,45.8,81772.16,0.1,0.00063,0.0,0.07494]
[1778517675964,45.8,81759.97,0.1,0.00061,0.0,0.07306]
[1778517676971,45.8,81745.02,0.1,0.00059,0.0,0.07083]
[1778517682006,45.8,81738.98,0.1,0.00058,0.0,0.06994]
[1778517685031,45.8,81725.49,0.1,0.00056,0.0,0.068]
[1778517690072,45.8,81710.79,0.1,0.00055,0.0,0.06593]
[1778517695592,45.8,81712.82,0.1,0.00055,0.0,0.06579]
[1778517698133,45.8,81728.7,0.1,0.00057,0.0,0.06802]
[1778517703654,45.8,81737.74,0.1,0.00058,0.0,0.06932]
[1778517704175,45.8,81756.76,0.1,0.0006,0.0,0.07212]
[1778517709210,45.8,81754.21,0.1,0.0006,0.0,0.07174]
[1778517714245,45.8,81746.31,0.1,0.00059,0.0,0.07057]
[1778517718274,45.8,81737.02,0.1,0.00058,0.0,0.06921]
[1778517720289,45.8,81722.78,0.1,0.00056,0.0,0.06718]
[1778517721320,45.8,81703.62,0.1,0.00053,0.0,0.06453]
[1778517722705,45.8,81679.91,0.1,0.00051,0.0,0.06138]
[1778517724343,45.8,81668.67,0.1,0.00049,0.0,0.05994]
[1778517728387,45.8,81636.74,0.1,0.00046,0.0,0.05601]
[1778517729381,45.8,81614.26,0.1,0.00044,0.0,0.05338]
[1778517730389,45.8,81599.93,0.1,0.00042,0.0,0.05176]
[1778517731396,45.8,81585.59,0.1,0.00041,0.0,0.05019]
[1778517734781,45.8,81603.66,0.1,0.00043,0.0,0.05218]
[1778517735429,45.8,81622.46,0.1,0.00044,0.0,0.05432]
[1778517740494,45.8,81610.35,0.1,0.00043,0.0,0.05293]
[1778517744985,45.8,81622.28,0.1,0.00044,0.0,0.0543]
[1778517745869,45.8,81631.62,0.1,0.00045,0.0,0.0554]
[1778517746543,45.8,81644.55,0.1,0.00047,0.0,0.05695]
[1778517751598,45.8,81636.51,0.1,0.00046,0.0,0.05598]
[1778517754593,45.8,81617.64,0.1,0.00044,0.0,0.05341]
[1778517759629,45.8,81623.46,0.1,0.00044,0.0,0.05408]
[1778517761643,45.8,81605.89,0.1,0.00042,0.0,0.05208]
[1778517766678,45.8,81605.14,0.1,0.00042,0.0,0.052]
[1778517768693,45.8,81589.09,0.1,0.00041,0.0,0.05023]
[1778517772721,45.8,81575.41,0.1,0.0004,0.0,0.04877]
[1778517776749,45.8,81584.86,0.1,0.0004,0.0,0.04977]
[1778517781784,45.8,81581.57,0.1,0.0004,0.0,0.04942]
[1778517784814,45.8,81558.41,0.1,0.00038,0.0,0.04701]
[1778517787834,45.8,81567.66,0.1,0.00039,0.0,0.04796]
[1778517790864,45.8,81553.32,0.1,0.00038,0.0,0.04649]
[1778517793883,45.8,81539.24,0.1,0.00036,0.0,0.04509]
[1778517795898,45.8,81557.78,0.1,0.00038,0.0,0.04694]
[1778517797912,45.8,81569.01,0.1,0.00039,0.0,0.0481]
[1778517801940,45.8,81578.22,0.1,0.0004,0.0,0.04907]
[1778517806975,45.8,81594.31,0.1,0.00041,0.0,0.0508]
[1778517812010,45.8,81594.09,0.1,0.00041,0.0,0.05044]
[1778517817046,45.8,81608.44,0.1,0.00042,0.0,0.05202]
[1778517820067,45.8,81619.19,0.1,0.00044,0.0,0.05324]
[1778517825102,45.8,81618.62,0.1,0.00043,0.0,0.05317]
[1778517830137,45.8,81618.27,0.1,0.00043,0.0,0.05313]
[1778517835173,45.8,81620.63,0.1,0.00044,0.0,0.0534]
[1778517840209,45.8,81617.52,0.1,0.00043,0.0,0.05304]
[1778517845245,45.8,81613.11,0.1,0.00043,0.0,0.05254]
[1778517848266,45.8,81603.41,0.1,0.00042,0.0,0.05146]
[1778517851288,45.8,81593.74,0.1,0.00041,0.0,0.0504]
[1778517852294,45.8,81583.73,0.1,0.0004,0.0,0.04932]
[1778517857329,45.8,81575.67,0.1,0.00039,0.0,0.04847]
[1778517862364,45.8,81579.83,0.1,0.0004,0.0,0.04891]
[1778517867399,45.8,81573.23,0.1,0.00039,0.0,0.04821]
[1778517868406,45.8,81559.04,0.1,0.00038,0.0,0.04675]
[1778517870420,45.8,81544.55,0.1,0.00037,0.0,0.0453]
[1778517875456,45.8,81545.21,0.1,0.00036,0.0,0.04506]
[1778517877470,45.8,81559.56,0.1,0.00038,0.0,0.04649]
[1778517882505,45.8,81566.9,0.1,0.00038,0.0,0.04724]
[1778517887540,45.8,81575.27,0.1,0.00039,0.0,0.0481]
[1778517892575,45.8,81566.91,0.1,0.00038,0.0,0.04724]
[1778517898617,45.8,81562.33,0.1,0.00038,0.0,0.04677]
[1778517901642,45.8,81551.87,0.1,0.00037,0.0,0.04572]
[1778517906678,45.8,81555.11,0.1,0.00037,0.0,0.04604]
[1778517910714,45.8,81575.32,0.1,0.00039,0.0,0.04811]
[1778517915749,45.8,81585.08,0.1,0.0004,0.0,0.04913]
[1778517918770,45.8,81594.37,0.1,0.00041,0.0,0.05013]
[1778517923805,45.8,81605.44,0.1,0.00042,0.0,0.05134]
[1778517928841,45.8,81615.5,0.1,0.00043,0.0,0.05247]
[1778517932871,45.8,81637.25,0.1,0.00045,0.0,0.05461]
[1778517935891,45.8,81647.82,0.1,0.00046,0.0,0.05586]
[1778517937905,45.8,81636.22,0.1,0.00045,0.0,0.05449]
[1778517942956,45.8,81630.58,0.1,0.00044,0.0,0.05383]
[1778517947991,45.8,81629.17,0.1,0.00044,0.0,0.05367]
[1778517953026,45.8,81624.85,0.1,0.00044,0.0,0.05318]
[1778517958067,45.8,81620.05,0.1,0.00043,0.0,0.05263]
[1778517963178,45.8,81619.43,0.1,0.00043,0.0,0.05256]
[1778517968213,45.8,81622.17,0.1,0.00043,0.0,0.05287]
[1778517973248,45.8,81620.59,0.1,0.00043,0.0,0.05269]
[1778517978287,45.8,81628.41,0.1,0.00044,0.0,0.05358]
[1778517983322,45.8,81626.52,0.1,0.00044,0.0,0.05337]
[1778517988357,45.8,81625.03,0.1,0.00044,0.0,0.0532]
[1778517991379,45.8,81614.79,0.1,0.00042,0.0,0.05169]
[1778517996415,45.8,81614.74,0.1,0.00042,0.0,0.05169]
[1778518001450,45.8,81616.77,0.1,0.00042,0.0,0.05191]
[1778518006485,45.8,81614.97,0.1,0.00042,0.0,0.05171]
[1778518008501,45.8,81602.67,0.1,0.00041,0.0,0.05036]
[1778518013536,45.8,81603.3,0.1,0.00041,0.0,0.05043]
[1778518018571,45.8,81599.76,0.1,0.00041,0.0,0.05004]
[1778518023606,45.8,81605.88,0.1,0.00041,0.0,0.05071]
[1778518028642,45.8,81612.99,0.1,0.00042,0.0,0.05149]
[1778518033677,45.8,81615.01,0.1,0.00042,0.0,0.05172]
[1778518038712,45.8,81607.74,0.1,0.00042,0.0,0.05091]
[1778518043747,45.8,81605.74,0.1,0.00041,0.0,0.05069]
[1778518049789,45.8,81605.27,0.1,0.00041,0.0,0.05064]
[1778518054824,45.8,81618.6,0.1,0.00042,0.0,0.05177]
[1778518059859,45.8,81629.77,0.1,0.00043,0.0,0.05303]
[1778518060866,45.8,81640.46,0.1,0.00045,0.0,0.05426]
[1778518062880,45.8,81654.85,0.1,0.00046,0.0,0.05596]
[1778518065901,45.8,81668.34,0.1,0.00047,0.0,0.0576]
[1778518070936,45.8,81674.02,0.1,0.00048,0.0,0.0583]
[1778518075971,45.8,81675.22,0.1,0.00048,0.0,0.05845]
[1778518081006,45.8,81690.65,0.1,0.0005,0.0,0.0604]
[1778518086041,45.8,81705.17,0.1,0.00052,0.0,0.06229]
[1778518088059,45.8,81720.04,0.1,0.00053,0.0,0.06428]
[1778518093094,45.8,81721.96,0.1,0.00054,0.0,0.06454]
[1778518097122,45.8,81732.12,0.1,0.00055,0.0,0.06593]
[1778518100152,45.8,81722.85,0.1,0.00054,0.0,0.06466]
[1778518102166,45.8,81713.67,0.1,0.00053,0.0,0.06342]
[1778518107201,45.8,81712.83,0.1,0.00053,0.0,0.0633]
[1778518109215,45.8,81700.76,0.1,0.00051,0.0,0.06171]
[1778518111229,45.8,81690.93,0.1,0.0005,0.0,0.06004]
[1778518113243,45.8,81700.2,0.1,0.00051,0.0,0.06124]
[1778518115257,45.8,81710.82,0.1,0.00052,0.0,0.06263]
[1778518120292,45.8,81708.81,0.1,0.00052,0.0,0.06236]
[1778518125327,45.8,81710.83,0.1,0.00052,0.0,0.06263]
[1778518131369,45.8,81710.73,0.1,0.00052,0.0,0.06262]
[1778518136404,45.8,81712.11,0.1,0.00052,0.0,0.0628]
[1778518140433,45.8,81701.66,0.1,0.00051,0.0,0.06143]
[1778518145476,45.8,81699.99,0.1,0.00051,0.0,0.06121]
[1778518151518,45.8,81704.1,0.1,0.00051,0.0,0.06174]
[1778518155546,45.8,81714.1,0.1,0.00052,0.0,0.06307]
[1778518158569,45.8,81701.09,0.1,0.00051,0.0,0.06135]
[1778518163602,45.8,81699.31,0.1,0.00051,0.0,0.06112]
[1778518168637,45.8,81706.01,0.1,0.00051,0.0,0.06199]
[1778518174679,45.8,81702.13,0.1,0.00051,0.0,0.06109]
[1778518179714,45.8,81701.28,0.1,0.00051,0.0,0.06098]
[1778518184749,45.8,81699.01,0.1,0.0005,0.0,0.06068]
[1778518186579,45.8,81702.33,0.1,0.00051,0.0,0.06111]
[1778518191798,45.8,81703.16,0.1,0.00051,0.0,0.06122]
[1778518196833,45.8,81694.63,0.1,0.0005,0.0,0.06012]
[1778518198847,45.8,81684.1,0.1,0.00049,0.0,0.05879]
[1778518203882,45.8,81677.04,0.1,0.00048,0.0,0.05791]
[1778518208917,45.8,81679.18,0.1,0.00048,0.0,0.05817]
[1778518213952,45.8,81682.03,0.1,0.00048,0.0,0.05853]
[1778518216973,45.8,81691.74,0.1,0.00049,0.0,0.05975]
[1778518222009,45.8,81694.06,0.1,0.0005,0.0,0.06005]
[1778518227043,45.8,81689.06,0.1,0.00049,0.0,0.05941]
[1778518231072,45.8,81667.67,0.1,0.00046,0.0,0.05639]
[1778518233086,45.8,81657.22,0.1,0.00045,0.0,0.05514]
[1778518237129,45.8,81645.78,0.1,0.00044,0.0,0.0538]
[1778518242153,45.8,81637.77,0.1,0.00043,0.0,0.05288]
[1778518247188,45.8,81635.29,0.1,0.00043,0.0,0.0526]
[1778518252224,45.8,81639.83,0.1,0.00044,0.0,0.05312]
[1778518254237,45.8,81651.07,0.1,0.00045,0.0,0.05442]
[1778518259272,45.8,81655.26,0.1,0.00045,0.0,0.05491]
[1778518263300,45.8,81667.55,0.1,0.00046,0.0,0.05637]
[1778518266321,45.8,81677.92,0.1,0.00048,0.0,0.05764]
[1778518271356,45.8,81674.69,0.1,0.00047,0.0,0.05724]
[1778518273377,45.8,81658.6,0.1,0.00045,0.0,0.0553]
[1778518275397,45.8,81643.25,0.1,0.00044,0.0,0.05351]
[1778518280433,45.8,81643.01,0.1,0.00044,0.0,0.05348]
[1778518285467,45.8,81636.43,0.1,0.00043,0.0,0.05273]
[1778518290502,45.8,81638.07,0.1,0.00043,0.0,0.05292]
[1778518295537,45.8,81643.05,0.1,0.00044,0.0,0.05313]
[1778518300572,45.8,81637.11,0.1,0.00043,0.0,0.05245]
[1778518305608,45.8,81635.53,0.1,0.00043,0.0,0.05228]
[1778518310642,45.8,81632.24,0.1,0.00043,0.0,0.05191]
[1778518315677,45.8,81626.89,0.1,0.00042,0.0,0.05131]
[1778518320712,45.8,81624.33,0.1,0.00042,0.0,0.05103]
[1778518325747,45.8,81619.82,0.1,0.00041,0.0,0.05053]
[1778518330950,45.8,81620.65,0.1,0.00041,0.0,0.05062]
[1778518335982,45.8,81613.19,0.1,0.00041,0.0,0.04981]
[1778518341020,45.8,81625.27,0.1,0.00042,0.0,0.05113]
[1778518346054,45.8,81632.06,0.1,0.00043,0.0,0.05189]
[1778518348068,45.8,81615.73,0.1,0.00041,0.0,0.05009]
[1778518353103,45.8,81612.44,0.1,0.0004,0.0,0.04939]
[1778518358138,45.8,81607.53,0.1,0.0004,0.0,0.04887]
[1778518363173,45.8,81607.76,0.1,0.0004,0.0,0.04889]
[1778518368208,45.8,81607.66,0.1,0.0004,0.0,0.04888]
[1778518371229,45.8,81588.74,0.1,0.00038,0.0,0.04691]
[1778518375259,45.8,81600.09,0.1,0.00039,0.0,0.04809]
[1778518380292,45.8,81590.3,0.1,0.00038,0.0,0.04707]
[1778518384320,45.8,81604.28,0.1,0.0004,0.0,0.04853]
[1778518389355,45.8,81609.8,0.1,0.0004,0.0,0.04911]
[1778518391370,45.8,81595.15,0.1,0.00039,0.0,0.04757]
[1778518396405,45.8,81586.4,0.1,0.00038,0.0,0.04667]
[1778518399426,45.8,81576.09,0.1,0.00037,0.0,0.04563]
[1778518404466,45.8,81569.96,0.1,0.00037,0.0,0.04503]
[1778518409501,45.8,81573.78,0.1,0.00037,0.0,0.0454]
[1778518410508,45.8,81585.39,0.1,0.00038,0.0,0.04657]
[1778518415543,45.8,81590.96,0.1,0.00038,0.0,0.04682]
[1778518420578,45.8,81595.09,0.1,0.00038,0.0,0.04724]
[1778518425613,45.8,81596.9,0.1,0.00039,0.0,0.04743]
[1778518430648,45.8,81598.07,0.1,0.00039,0.0,0.04755]
[1778518435683,45.8,81597.42,0.1,0.00039,0.0,0.04748]
[1778518437697,45.8,81606.73,0.1,0.0004,0.0,0.04846]
[1778518442732,45.8,81618.21,0.1,0.00041,0.0,0.04968]
[1778518447767,45.8,81611.22,0.1,0.0004,0.0,0.04893]
[1778518452804,45.8,81612.48,0.1,0.0004,0.0,0.04906]
[1778518457839,45.8,81614.4,0.1,0.0004,0.0,0.04927]
[1778518462874,45.8,81615.54,0.1,0.0004,0.0,0.04939]
[1778518468366,45.8,81619.48,0.1,0.00041,0.0,0.04982]
[1778518474958,45.8,81619.97,0.1,0.00041,0.0,0.04953]
[1778518479996,45.8,81619.53,0.1,0.0004,0.0,0.04948]
[1778518483017,45.8,81606.85,0.1,0.00039,0.0,0.04814]
[1778518488053,45.8,81607.31,0.1,0.00039,0.0,0.04819]
[1778518493089,45.8,81616.95,0.1,0.0004,0.0,0.04921]
[1778518494095,45.8,81628.68,0.1,0.00041,0.0,0.05048]
[1778518499130,45.8,81630.2,0.1,0.00041,0.0,0.05064]
[1778518504165,45.8,81644.9,0.1,0.00043,0.0,0.05228]
[1778518509202,45.8,81646.4,0.1,0.00043,0.0,0.05245]
[1778518514235,45.8,81635.81,0.1,0.00042,0.0,0.05126]
[1778518518264,45.8,81622.14,0.1,0.00041,0.0,0.04977]
[1778518521285,45.8,81611.2,0.1,0.0004,0.0,0.0486]
[1778518526320,45.8,81613.49,0.1,0.0004,0.0,0.04884]
[1778518531355,45.8,81611.84,0.1,0.00039,0.0,0.04833]
[1778518536390,45.8,81608.03,0.1,0.00039,0.0,0.04793]
[1778518538405,45.8,81617.7,0.1,0.0004,0.0,0.04895]
[1778518543443,45.8,81619.51,0.1,0.0004,0.0,0.04915]
[1778518548478,45.8,81615.3,0.1,0.0004,0.0,0.0487]
[1778518553513,45.8,81615.61,0.1,0.0004,0.0,0.04873]
[1778518558548,45.8,81612.65,0.1,0.0004,0.0,0.04842]
[1778518563583,45.8,81611.09,0.1,0.00039,0.0,0.04826]
[1778518568618,45.8,81601.21,0.1,0.00039,0.0,0.04723]
[1778518573653,45.8,81608.01,0.1,0.00039,0.0,0.04793]
[1778518578688,45.8,81609.34,0.1,0.00039,0.0,0.04807]
[1778518583723,45.8,81602.08,0.1,0.00039,0.0,0.04732]
[1778518588758,45.8,81597.38,0.1,0.00038,0.0,0.04683]
[1778518593793,45.8,81594.11,0.1,0.00038,0.0,0.04618]
[1778518598828,45.8,81589.02,0.1,0.00037,0.0,0.04567]
[1778518603863,45.8,81591.99,0.1,0.00037,0.0,0.04597]
[1778518608898,45.8,81590.56,0.1,0.00037,0.0,0.04582]
[1778518612927,45.8,81609.15,0.1,0.00039,0.0,0.04772]
[1778518617962,45.8,81610.9,0.1,0.00039,0.0,0.04791]
[1778518622997,45.8,81613.33,0.1,0.00039,0.0,0.04816]
[1778518628032,45.8,81611.3,0.1,0.00039,0.0,0.04795]
[1778518633067,45.8,81597.57,0.1,0.00038,0.0,0.04653]
[1778518638102,45.8,81595.07,0.1,0.00038,0.0,0.04628]
[1778518642130,45.8,81583.07,0.1,0.00037,0.0,0.04508]
[1778518647165,45.8,81578.75,0.1,0.00036,0.0,0.04465]
[1778518652200,45.8,81576.17,0.1,0.00036,0.0,0.0441]
[1778518657235,45.8,81580.08,0.1,0.00036,0.0,0.04448]
[1778518662270,45.8,81583.16,0.1,0.00036,0.0,0.04478]
[1778518667305,45.8,81578.92,0.1,0.00036,0.0,0.04436]
[1778518672340,45.8,81578.62,0.1,0.00036,0.0,0.04433]
[1778518677376,45.8,81582.07,0.1,0.00036,0.0,0.04467]
[1778518682410,45.8,81574.17,0.1,0.00036,0.0,0.0439]
[1778518687447,45.8,81575.31,0.1,0.00036,0.0,0.04401]
[1778518692482,45.8,81578.63,0.1,0.00036,0.0,0.04433]
[1778518697519,45.8,81579.75,0.1,0.00036,0.0,0.04444]
[1778518702555,45.8,81580.72,0.1,0.00036,0.0,0.04454]
[1778518706584,45.8,81571.32,0.1,0.00035,0.0,0.04363]
[1778518710612,45.8,81586.14,0.1,0.00037,0.0,0.04507]
[1778518716656,45.8,81586.08,0.1,0.00036,0.0,0.04475]
[1778518721859,45.8,81586.03,0.1,0.00036,0.0,0.04475]
[1778518727733,45.8,81592.46,0.1,0.00037,0.0,0.04539]
[1778518732768,45.8,81592.13,0.1,0.00037,0.0,0.04535]
[1778518735883,45.8,81590.7,0.1,0.00037,0.0,0.04521]
[1778518741833,45.8,81587.61,0.1,0.00037,0.0,0.04491]
[1778518746873,45.8,81581.12,0.1,0.00036,0.0,0.04427]
[1778518752917,45.8,81580.75,0.1,0.00036,0.0,0.04423]
[1778518757952,45.8,81578.73,0.1,0.00036,0.0,0.04404]
[1778518762987,45.8,81574.01,0.1,0.00035,0.0,0.04358]
[1778518768024,45.8,81564.68,0.1,0.00035,0.0,0.0427]
[1778518773057,45.8,81564.45,0.1,0.00034,0.0,0.04238]
[1778518778092,45.8,81563.15,0.1,0.00034,0.0,0.04226]
[1778518783129,45.8,81559.5,0.1,0.00034,0.0,0.04192]
[1778518789170,45.8,81558.46,0.1,0.00034,0.0,0.04182]
[1778518795214,45.8,81560.04,0.1,0.00034,0.0,0.04197]
[1778518800250,45.8,81555.07,0.1,0.00034,0.0,0.04151]
[1778518804277,45.8,81570.01,0.1,0.00035,0.0,0.0429]
[1778518808305,45.8,81584.24,0.1,0.00036,0.0,0.04427]
[1778518811326,45.8,81596.04,0.1,0.00037,0.0,0.04543]
[1778518816361,45.8,81594.15,0.1,0.00037,0.0,0.04524]
[1778518821396,45.8,81582.71,0.1,0.00036,0.0,0.04412]
[1778518825425,45.8,81572.12,0.1,0.00035,0.0,0.0431]
[1778518828445,45.8,81556.57,0.1,0.00034,0.0,0.04165]
[1778518831466,45.8,81547.8,0.1,0.00033,0.0,0.04056]
[1778518836501,45.8,81536.51,0.1,0.00032,0.0,0.03955]
[1778518837508,45.8,81526.78,0.1,0.00031,0.0,0.03871]
[1778518842543,45.8,81522.58,0.1,0.00031,0.0,0.03835]
[1778518845564,45.8,81511.83,0.1,0.0003,0.0,0.03744]
[1778518850599,45.8,81502.79,0.1,0.00029,0.0,0.03669]
[1778518855634,45.8,81494.35,0.1,0.00029,0.0,0.036]
[1778518860670,45.8,81493.25,0.1,0.00029,0.0,0.03591]
[1778518865705,45.8,81493.08,0.1,0.00029,0.0,0.0359]
[1778518870748,45.8,81492.23,0.1,0.00029,0.0,0.03583]
[1778518871749,45.8,81473.54,0.1,0.00027,0.0,0.03436]
[1778518874769,45.8,81452.44,0.1,0.00026,0.0,0.03276]
[1778518877790,45.8,81441.12,0.1,0.00025,0.0,0.03193]
[1778518879805,45.8,81431.74,0.1,0.00025,0.0,0.03126]
[1778518884840,45.8,81434.77,0.1,0.00025,0.0,0.03147]
[1778518885847,45.8,81451.12,0.1,0.00026,0.0,0.03266]
[1778518886854,45.8,81462.21,0.1,0.00027,0.0,0.03349]
[1778518891910,45.8,81463.01,0.1,0.00027,0.0,0.03331]
[1778518897077,45.8,81460.15,0.1,0.00026,0.0,0.03309]
[1778518901077,45.8,81447.33,0.1,0.00026,0.0,0.03215]
[1778518907344,45.8,81449.12,0.1,0.00026,0.0,0.03228]
[1778518912052,45.8,81459.48,0.1,0.00026,0.0,0.03304]
[1778518917087,45.8,81460.7,0.1,0.00026,0.0,0.03313]
[1778518919101,45.8,81451.09,0.1,0.00026,0.0,0.03242]
[1778518922122,45.8,81438.86,0.1,0.00025,0.0,0.03154]
[1778518927157,45.8,81430.76,0.1,0.00025,0.0,0.03096]
[1778518932192,45.8,81433.76,0.1,0.00025,0.0,0.03117]
[1778518937229,45.8,81437.15,0.1,0.00025,0.0,0.03141]
[1778518942265,45.8,81437.86,0.1,0.00025,0.0,0.03146]
[1778518947302,45.8,81437.71,0.1,0.00025,0.0,0.03145]
[1778518952336,45.8,81439.27,0.1,0.00025,0.0,0.03133]
[1778518958378,45.8,81427.79,0.1,0.00024,0.0,0.03053]
[1778518963413,45.8,81424.83,0.1,0.00024,0.0,0.03032]
[1778518968448,45.8,81417.79,0.1,0.00024,0.0,0.02984]
[1778518973490,45.8,81420.03,0.1,0.00024,0.0,0.02999]
[1778518978525,45.8,81428.43,0.1,0.00024,0.0,0.03057]
[1778518982553,45.8,81440.0,0.1,0.00025,0.0,0.03139]
[1778518987588,45.8,81434.09,0.1,0.00025,0.0,0.03097]
[1778518992623,45.8,81444.79,0.1,0.00025,0.0,0.03173]
[1778518994637,45.8,81454.9,0.1,0.00026,0.0,0.03247]
[1778518998665,45.8,81464.46,0.1,0.00027,0.0,0.03318]
[1778519003700,45.8,81464.69,0.1,0.00027,0.0,0.03319]
[1778519008735,45.8,81468.46,0.1,0.00027,0.0,0.03348]
[1778519013774,45.8,81470.75,0.1,0.00027,0.0,0.03341]
[1778519018811,45.8,81464.92,0.1,0.00026,0.0,0.03297]
[1778519025860,45.8,81468.15,0.1,0.00027,0.0,0.03321]
[1778519030895,45.8,81470.35,0.1,0.00027,0.0,0.03338]
[1778519035930,45.8,81475.14,0.1,0.00027,0.0,0.03374]
[1778519037944,45.8,81464.85,0.1,0.00026,0.0,0.03296]
[1778519042979,45.8,81462.09,0.1,0.00026,0.0,0.03276]
[1778519046000,45.8,81453.06,0.1,0.00026,0.0,0.03209]
[1778519051035,45.8,81459.22,0.1,0.00026,0.0,0.03255]
[1778519055063,45.8,81469.12,0.1,0.00027,0.0,0.03328]
[1778519059091,45.8,81478.5,0.1,0.00027,0.0,0.034]
[1778519062112,45.8,81490.62,0.1,0.00028,0.0,0.03494]
[1778519067147,45.8,81496.89,0.1,0.00028,0.0,0.03543]
[1778519072182,45.8,81501.79,0.1,0.00029,0.0,0.03557]
[1778519073190,45.8,81484.94,0.1,0.00027,0.0,0.03424]
[1778519078227,45.8,81477.38,0.1,0.00027,0.0,0.03366]
[1778519083262,45.8,81476.86,0.1,0.00027,0.0,0.03362]
[1778519085276,45.8,81486.25,0.1,0.00028,0.0,0.03434]
[1778519089304,45.8,81495.52,0.1,0.00028,0.0,0.03507]
[1778519094339,45.8,81494.34,0.1,0.00028,0.0,0.03498]
[1778519099374,45.8,81494.85,0.1,0.00028,0.0,0.03502]
[1778519104409,45.8,81497.54,0.1,0.00028,0.0,0.03523]
[1778519109444,45.8,81503.43,0.1,0.00029,0.0,0.0357]
[1778519113472,45.8,81512.5,0.1,0.00029,0.0,0.03643]
[1778519118508,45.8,81517.3,0.1,0.0003,0.0,0.03683]
[1778519120522,45.8,81503.3,0.1,0.00029,0.0,0.03569]
[1778519125990,45.8,81508.97,0.1,0.00029,0.0,0.03615]
[1778519131599,45.8,81509.6,0.1,0.00029,0.0,0.03594]
[1778519136634,45.8,81504.33,0.1,0.00029,0.0,0.03551]
[1778519141669,45.8,81506.59,0.1,0.00029,0.0,0.0357]
[1778519145697,45.8,81492.6,0.1,0.00028,0.0,0.03459]
[1778519148718,45.8,81481.93,0.1,0.00027,0.0,0.03376]
[1778519150733,45.8,81495.11,0.1,0.00028,0.0,0.03478]
[1778519155769,45.8,81482.62,0.1,0.00027,0.0,0.03382]
[1778519159956,45.8,81487.87,0.1,0.00027,0.0,0.03422]
[1778519164835,45.8,81476.87,0.1,0.00027,0.0,0.03338]
[1778519169870,45.8,81466.85,0.1,0.00026,0.0,0.03263]
[1778519171884,45.8,81455.1,0.1,0.00025,0.0,0.03177]
[1778519174173,45.8,81431.59,0.1,0.00024,0.0,0.03012]
[1778519178612,45.8,81417.45,0.1,0.00023,0.0,0.02916]
[1778519180951,45.8,81406.05,0.1,0.00023,0.0,0.02841]
[1778519184625,45.8,81405.75,0.1,0.00022,0.0,0.02839]
[1778519185623,45.8,81397.06,0.1,0.00022,0.0,0.02783]
[1778519191021,45.8,81400.93,0.1,0.00022,0.0,0.02787]
[1778519194326,45.8,81403.66,0.1,0.00022,0.0,0.02804]
[1778519200084,45.8,81396.46,0.1,0.00022,0.0,0.02758]
[1778519205119,45.8,81403.04,0.1,0.00022,0.0,0.028]
[1778519210154,45.8,81412.77,0.1,0.00023,0.0,0.02863]
[1778519212168,45.8,81423.61,0.1,0.00023,0.0,0.02935]
[1778519217203,45.8,81416.87,0.1,0.00023,0.0,0.0289]
[1778519222238,45.8,81414.78,0.1,0.00023,0.0,0.02877]
[1778519227273,45.8,81404.35,0.1,0.00022,0.0,0.02809]
[1778519232308,45.8,81404.19,0.1,0.00022,0.0,0.02807]
[1778519237343,45.8,81401.49,0.1,0.00022,0.0,0.0279]
[1778519242378,45.8,81398.07,0.1,0.00022,0.0,0.02768]
[1778519247413,45.8,81397.42,0.1,0.00022,0.0,0.02764]
[1778519251450,45.8,81389.48,0.1,0.00021,0.0,0.02694]
[1778519256485,45.8,81384.81,0.1,0.00021,0.0,0.02665]
[1778519261520,45.8,81388.22,0.1,0.00021,0.0,0.02686]
[1778519266556,45.8,81388.29,0.1,0.00021,0.0,0.02686]
[1778519271591,45.8,81394.31,0.1,0.00022,0.0,0.02724]
[1778519276633,45.8,81395.79,0.1,0.00022,0.0,0.02733]
[1778519278644,45.8,81406.17,0.1,0.00022,0.0,0.02799]
[1778519281665,45.8,81394.3,0.1,0.00022,0.0,0.02724]
[1778519287707,45.8,81395.61,0.1,0.00022,0.0,0.02732]
[1778519292743,45.8,81395.65,0.1,0.00022,0.0,0.02732]
[1778519297778,45.8,81396.55,0.1,0.00022,0.0,0.02738]
[1778519302813,45.8,81392.04,0.1,0.00021,0.0,0.0271]
[1778519308855,45.8,81391.04,0.1,0.00021,0.0,0.02703]
[1778519312883,45.8,81385.11,0.1,0.00021,0.0,0.02646]
[1778519317921,45.8,81386.21,0.1,0.00021,0.0,0.02653]
[1778519322956,45.8,81380.51,0.1,0.00021,0.0,0.02618]
[1778519327991,45.8,81378.18,0.1,0.00021,0.0,0.02604]
[1778519331012,45.8,81388.28,0.1,0.00021,0.0,0.02666]
[1778519336047,45.8,81391.73,0.1,0.00021,0.0,0.02687]
[1778519341084,45.8,81382.76,0.1,0.00021,0.0,0.02632]
[1778519346119,45.8,81384.57,0.1,0.00021,0.0,0.02643]
[1778519350148,45.8,81366.7,0.1,0.0002,0.0,0.02536]
[1778519355183,45.8,81363.66,0.1,0.0002,0.0,0.02518]
[1778519359211,45.8,81348.61,0.1,0.00019,0.0,0.02432]
[1778519364246,45.8,81354.29,0.1,0.00019,0.0,0.02464]
[1778519369281,45.8,81354.25,0.1,0.00019,0.0,0.02464]
[1778519374316,45.8,81372.74,0.1,0.0002,0.0,0.02552]
[1778519375575,45.8,81382.47,0.1,0.00021,0.0,0.0261]
[1778519376624,45.8,81391.58,0.1,0.00021,0.0,0.02666]
[1778519382373,45.8,81398.56,0.1,0.00021,0.0,0.02709]
[1778519387407,45.8,81407.14,0.1,0.00022,0.0,0.02764]
[1778519392442,45.8,81408.78,0.1,0.00022,0.0,0.02774]
[1778519398488,45.8,81411.39,0.1,0.00022,0.0,0.02791]
[1778519403523,45.8,81405.13,0.1,0.00022,0.0,0.02751]
[1778519408558,45.8,81409.04,0.1,0.00022,0.0,0.02776]
[1778519413593,45.8,81400.6,0.1,0.00022,0.0,0.02722]
[1778519414600,45.8,81390.42,0.1,0.00021,0.0,0.02659]
[1778519419635,45.8,81387.76,0.1,0.00021,0.0,0.02643]
[1778519424670,45.8,81387.16,0.1,0.00021,0.0,0.02639]
[1778519429707,45.8,81387.13,0.1,0.00021,0.0,0.02639]
[1778519434740,45.8,81391.87,0.1,0.00021,0.0,0.02648]
[1778519439775,45.8,81392.43,0.1,0.00021,0.0,0.02651]
[1778519440782,45.8,81405.77,0.1,0.00022,0.0,0.02734]
[1778519445817,45.8,81411.73,0.1,0.00022,0.0,0.02772]
[1778519450916,45.8,81420.26,0.1,0.00022,0.0,0.02827]
[1778519451920,45.8,81430.14,0.1,0.00023,0.0,0.02892]
[1778519456956,45.8,81440.1,0.1,0.00024,0.0,0.02959]
[1778519461994,45.8,81435.41,0.1,0.00023,0.0,0.02927]
[1778519467029,45.8,81442.04,0.1,0.00024,0.0,0.02972]
[1778519472064,45.8,81450.24,0.1,0.00024,0.0,0.03028]
[1778519477099,45.8,81458.28,0.1,0.00025,0.0,0.03084]
[1778519482134,45.8,81457.76,0.1,0.00025,0.0,0.03081]
[1778519487170,45.8,81462.48,0.1,0.00025,0.0,0.03114]
[1778519492205,45.8,81469.06,0.1,0.00025,0.0,0.03138]
[1778519500261,45.8,81470.07,0.1,0.00025,0.0,0.03145]
[1778519505296,45.8,81474.78,0.1,0.00025,0.0,0.03179]
[1778519510331,45.8,81478.16,0.1,0.00026,0.0,0.03203]
[1778519515366,45.8,81479.16,0.1,0.00026,0.0,0.03211]
[1778519520401,45.8,81478.58,0.1,0.00026,0.0,0.03207]
[1778519526443,45.8,81479.21,0.1,0.00026,0.0,0.03211]
[1778519529464,45.8,81462.38,0.1,0.00025,0.0,0.0309]
[1778519534499,45.8,81458.74,0.1,0.00024,0.0,0.03065]
[1778519539534,45.8,81459.03,0.1,0.00025,0.0,0.03067]
[1778519544569,45.8,81461.33,0.1,0.00025,0.0,0.03083]
[1778519548597,45.8,81441.68,0.1,0.00023,0.0,0.02947]
[1778519549713,45.8,81441.68,0.1,0.00023,0.0,0.02947]
[1778519550611,45.8,81451.75,0.1,0.00024,0.0,0.03016]
[1778519555647,45.8,81446.66,0.1,0.00024,0.0,0.02959]
[1778519556653,45.8,81436.47,0.1,0.00023,0.0,0.0289]
[1778519561688,45.8,81428.85,0.1,0.00023,0.0,0.0284]
[1778519564727,45.8,81427.59,0.1,0.00023,0.0,0.02832]
[1778519570751,45.8,81416.57,0.1,0.00022,0.0,0.02761]
[1778519575786,45.8,81414.66,0.1,0.00022,0.0,0.02749]
[1778519577800,45.8,81423.92,0.1,0.00022,0.0,0.02808]
[1778519582835,45.8,81440.23,0.1,0.00023,0.0,0.02916]
[1778519586863,45.8,81452.38,0.1,0.00024,0.0,0.02998]
[1778519591898,45.8,81457.49,0.1,0.00024,0.0,0.03033]
[1778519596934,45.8,81464.49,0.1,0.00025,0.0,0.03082]
[1778519601969,45.8,81479.42,0.1,0.00026,0.0,0.03189]
[1778519607004,45.8,81479.18,0.1,0.00026,0.0,0.03187]
[1778519612040,45.8,81479.93,0.1,0.00025,0.0,0.03169]
[1778519618082,45.8,81481.93,0.1,0.00026,0.0,0.03184]
[1778519623118,45.8,81484.92,0.1,0.00026,0.0,0.03205]
[1778519628154,45.8,81489.79,0.1,0.00026,0.0,0.03241]
[1778519633188,45.8,81485.93,0.1,0.00026,0.0,0.03213]
[1778519635202,45.8,81494.95,0.1,0.00026,0.0,0.03279]
[1778519640237,45.8,81495.59,0.1,0.00026,0.0,0.03284]
[1778519642251,45.8,81486.56,0.1,0.00026,0.0,0.03217]
[1778519647286,45.8,81487.41,0.1,0.00026,0.0,0.03224]
[1778519653328,45.8,81485.68,0.1,0.00026,0.0,0.03211]
[1778519658363,45.8,81481.13,0.1,0.00025,0.0,0.03178]
[1778519662391,45.8,81493.19,0.1,0.00026,0.0,0.03266]
[1778519667426,45.8,81492.96,0.1,0.00026,0.0,0.03265]
[1778519672461,45.8,81495.55,0.1,0.00026,0.0,0.0326]
[1778519677497,45.8,81496.12,0.1,0.00026,0.0,0.03264]
[1778519682532,45.8,81496.01,0.1,0.00026,0.0,0.03263]
[1778519687567,45.8,81503.32,0.1,0.00027,0.0,0.03318]
[1778519692602,45.8,81503.34,0.1,0.00027,0.0,0.03318]
[1778519697637,45.8,81490.73,0.1,0.00026,0.0,0.03224]
[1778519702672,45.8,81496.54,0.1,0.00026,0.0,0.03267]
[1778519707708,45.8,81501.94,0.1,0.00027,0.0,0.03307]
[1778519712742,45.8,81502.45,0.1,0.00027,0.0,0.03311]
[1778519717777,45.8,81502.6,0.1,0.00027,0.0,0.03312]
[1778519720798,45.8,81492.2,0.1,0.00026,0.0,0.03235]
[1778519725833,45.8,81490.34,0.1,0.00026,0.0,0.03221]
[1778519730868,45.8,81490.92,0.1,0.00026,0.0,0.03226]
[1778519735903,45.8,81500.96,0.1,0.00026,0.0,0.03276]
[1778519741945,45.8,81504.34,0.1,0.00027,0.0,0.03301]
[1778519747987,45.8,81504.49,0.1,0.00027,0.0,0.03302]
[1778519752086,45.8,81503.64,0.1,0.00027,0.0,0.03296]
[1778519758057,45.8,81504.29,0.1,0.00027,0.0,0.03301]
[1778519763092,45.8,81506.16,0.1,0.00027,0.0,0.03315]
[1778519765106,45.8,81518.07,0.1,0.00027,0.0,0.03406]
[1778519770141,45.8,81520.18,0.1,0.00028,0.0,0.03422]
[1778519775176,45.8,81522.19,0.1,0.00028,0.0,0.03438]
[1778519777191,45.8,81533.24,0.1,0.00028,0.0,0.03525]
[1778519778198,45.8,81545.32,0.1,0.00029,0.0,0.03622]
[1778519779205,45.8,81561.31,0.1,0.0003,0.0,0.03755]
[1778519784240,45.8,81568.38,0.1,0.00031,0.0,0.03815]
[1778519788268,45.8,81580.36,0.1,0.00032,0.0,0.03919]
[1778519789275,45.8,81569.74,0.1,0.00031,0.0,0.03827]
[1778519792296,45.8,81562.54,0.1,0.0003,0.0,0.03738]
[1778519797331,45.8,81560.63,0.1,0.0003,0.0,0.03722]
[1778519802366,45.8,81570.56,0.1,0.00031,0.0,0.03806]
[1778519803373,45.8,81581.09,0.1,0.00032,0.0,0.03897]
[1778519808408,45.8,81588.92,0.1,0.00032,0.0,0.03966]
[1778519813443,45.8,81584.02,0.1,0.00032,0.0,0.03923]
[1778519818478,45.8,81590.09,0.1,0.00032,0.0,0.03977]
[1778519822532,45.8,81607.1,0.1,0.00034,0.0,0.04131]
[1778519823541,45.8,81620.59,0.1,0.00035,0.0,0.04257]
[1778519825555,45.8,81635.66,0.1,0.00036,0.0,0.04402]
[1778519830591,45.8,81633.25,0.1,0.00036,0.0,0.04378]
[1778519835626,45.8,81633.93,0.1,0.00036,0.0,0.04385]
[1778519840661,45.8,81635.24,0.1,0.00036,0.0,0.04398]
[1778519845696,45.8,81633.51,0.1,0.00036,0.0,0.04381]
[1778519850731,45.8,81630.36,0.1,0.00036,0.0,0.0435]
[1778519855768,45.8,81641.59,0.1,0.00036,0.0,0.04429]
[1778519859437,45.8,81640.79,0.1,0.00036,0.0,0.04421]
[1778519859796,45.8,81630.83,0.1,0.00035,0.0,0.04324]
[1778519863071,45.8,81622.9,0.1,0.00035,0.0,0.04249]
[1778519868859,45.8,81626.05,0.1,0.00035,0.0,0.04279]
[1778519873894,45.8,81635.17,0.1,0.00036,0.0,0.04366]
[1778519878934,45.8,81641.54,0.1,0.00036,0.0,0.04428]
[1778519883964,45.8,81636.2,0.1,0.00036,0.0,0.04376]
[1778519890009,45.8,81632.81,0.1,0.00036,0.0,0.04343]
[1778519894040,45.8,81623.33,0.1,0.00035,0.0,0.04253]
[1778519901276,45.8,81614.43,0.1,0.00034,0.0,0.04169]
[1778519901090,45.8,81602.79,0.1,0.00033,0.0,0.04062]
[1778519902097,45.8,81586.2,0.1,0.00032,0.0,0.03914]
[1778519903771,45.8,81583.05,0.1,0.00032,0.0,0.03887]
[1778519909149,45.8,81581.5,0.1,0.00032,0.0,0.03873]
[1778519914184,45.8,81578.78,0.1,0.00031,0.0,0.03822]
[1778519919220,45.8,81577.62,0.1,0.00031,0.0,0.03812]
[1778519924255,45.8,81575.03,0.1,0.00031,0.0,0.0379]
[1778519929290,45.8,81575.68,0.1,0.00031,0.0,0.03795]
[1778519934325,45.8,81573.87,0.1,0.00031,0.0,0.0378]
[1778519939360,45.8,81576.15,0.1,0.00031,0.0,0.03799]
[1778519942382,45.8,81585.67,0.1,0.00032,0.0,0.03881]
[1778519947419,45.8,81569.56,0.1,0.0003,0.0,0.03743]
[1778519949430,45.8,81559.93,0.1,0.0003,0.0,0.03663]
[1778519954465,45.8,81564.23,0.1,0.0003,0.0,0.03698]
[1778519959502,45.8,81570.02,0.1,0.0003,0.0,0.03747]
[1778519964538,45.8,81571.5,0.1,0.00031,0.0,0.0376]
[1778519969573,45.8,81576.45,0.1,0.00031,0.0,0.03802]
[1778519974608,45.8,81585.45,0.1,0.00031,0.0,0.03851]
[1778519979643,45.8,81589.16,0.1,0.00032,0.0,0.03884]
[1778519984678,45.8,81589.69,0.1,0.00032,0.0,0.03888]
[1778519989713,45.8,81583.25,0.1,0.00031,0.0,0.03832]
[1778519994748,45.8,81586.77,0.1,0.00031,0.0,0.03863]
[1778519999783,45.8,81587.27,0.1,0.00032,0.0,0.03867]
[1778520004818,45.8,81588.71,0.1,0.00032,0.0,0.0388]
[1778520008847,45.8,81601.59,0.1,0.00033,0.0,0.03993]
[1778520013881,45.8,81606.92,0.1,0.00033,0.0,0.04041]
[1778520018916,45.8,81605.88,0.1,0.00033,0.0,0.04032]
[1778520023951,45.8,81605.86,0.1,0.00033,0.0,0.04032]
[1778520026972,45.8,81591.14,0.1,0.00032,0.0,0.03901]
[1778520032013,45.8,81587.21,0.1,0.00031,0.0,0.03839]
[1778520038050,45.8,81589.06,0.1,0.00031,0.0,0.03855]
[1778520043085,45.8,81596.59,0.1,0.00032,0.0,0.03921]
[1778520048120,45.8,81594.21,0.1,0.00032,0.0,0.039]
[1778520053159,45.8,81599.15,0.1,0.00032,0.0,0.03943]
[1778520058198,45.8,81601.55,0.1,0.00032,0.0,0.03964]
[1778520063233,45.8,81609.72,0.1,0.00033,0.0,0.04038]
[1778520068268,45.8,81605.54,0.1,0.00033,0.0,0.04]
[1778520069276,45.8,81617.09,0.1,0.00034,0.0,0.04105]
[1778520073304,45.8,81626.64,0.1,0.00034,0.0,0.04193]
[1778520078339,45.8,81627.85,0.1,0.00034,0.0,0.04205]
[1778520083374,45.8,81619.62,0.1,0.00034,0.0,0.04128]
[1778520088409,45.8,81609.27,0.1,0.00033,0.0,0.04034]
[1778520091430,45.8,81602.92,0.1,0.00032,0.0,0.03948]
[1778520096465,45.8,81599.93,0.1,0.00032,0.0,0.03922]
[1778520099486,45.8,81609.28,0.1,0.00033,0.0,0.04005]
[1778520104521,45.8,81615.35,0.1,0.00033,0.0,0.0406]
[1778520109556,45.8,81624.27,0.1,0.00034,0.0,0.04141]
[1778520114591,45.8,81615.13,0.1,0.00033,0.0,0.04058]
[1778520119626,45.8,81617.01,0.1,0.00033,0.0,0.04075]
[1778520124670,45.8,81605.74,0.1,0.00032,0.0,0.03973]
[1778520127691,45.8,81596.66,0.1,0.00032,0.0,0.03893]
[1778520132729,45.8,81601.29,0.1,0.00032,0.0,0.03934]
[1778520137762,45.8,81613.31,0.1,0.00033,0.0,0.04041]
[1778520142797,45.8,81613.58,0.1,0.00033,0.0,0.04044]
[1778520147832,45.8,81613.46,0.1,0.00033,0.0,0.04042]
[1778520151860,45.8,81604.21,0.1,0.00032,0.0,0.03931]
[1778520156895,45.8,81588.27,0.1,0.00031,0.0,0.03792]
[1778520161930,45.8,81581.77,0.1,0.0003,0.0,0.03737]
[1778520166965,45.8,81590.46,0.1,0.00031,0.0,0.03811]
[1778520172000,45.8,81592.26,0.1,0.00031,0.0,0.03827]
[1778520177035,45.8,81595.09,0.1,0.00031,0.0,0.03851]
[1778520182070,45.8,81596.48,0.1,0.00032,0.0,0.03863]
[1778520187105,45.8,81599.5,0.1,0.00032,0.0,0.03889]
[1778520192140,45.8,81589.46,0.1,0.00031,0.0,0.03803]
[1778520197175,45.8,81584.72,0.1,0.00031,0.0,0.03762]
[1778520202210,45.8,81585.65,0.1,0.00031,0.0,0.0377]
[1778520207245,45.8,81581.29,0.1,0.0003,0.0,0.03733]
[1778520212280,45.8,81584.13,0.1,0.0003,0.0,0.0373]
[1778520217315,45.8,81584.26,0.1,0.0003,0.0,0.03731]
[1778520222351,45.8,81587.26,0.1,0.00031,0.0,0.03756]
[1778520227666,45.8,81584.98,0.1,0.0003,0.0,0.03737]
[1778520237456,45.8,81589.72,0.1,0.00031,0.0,0.03777]
[1778520242492,45.8,81590.19,0.1,0.00031,0.0,0.03781]
[1778520244506,45.8,81580.68,0.1,0.0003,0.0,0.03701]
[1778520246520,45.8,81590.58,0.1,0.00031,0.0,0.03784]
[1778520252562,45.8,81590.71,0.1,0.00031,0.0,0.03786]
[1778520257435,45.8,81595.22,0.1,0.00031,0.0,0.03824]
[1778520260024,45.8,81602.0,0.1,0.00032,0.0,0.03883]
[1778520265658,45.8,81605.06,0.1,0.00032,0.0,0.0391]
[1778520270695,45.8,81611.85,0.1,0.00032,0.0,0.0397]
[1778520275730,45.8,81610.73,0.1,0.00032,0.0,0.03931]
[1778520280753,45.8,81598.89,0.1,0.00031,0.0,0.03828]
[1778520281253,45.8,81598.89,0.1,0.00031,0.0,0.03828]
[1778520281775,45.8,81587.55,0.1,0.0003,0.0,0.03731]
[1778520286809,45.8,81584.57,0.1,0.0003,0.0,0.03706]
[1778520291844,45.8,81583.24,0.1,0.0003,0.0,0.03695]
[1778520296880,45.8,81588.0,0.1,0.0003,0.0,0.03735]
[1778520301914,45.8,81580.29,0.1,0.0003,0.0,0.0367]
[1778520306949,45.8,81578.28,0.1,0.0003,0.0,0.03654]
[1778520311033,45.8,81572.9,0.1,0.00029,0.0,0.0361]
[1778520316014,45.8,81587.8,0.1,0.0003,0.0,0.03733]
[1778520320041,45.8,81597.87,0.1,0.00031,0.0,0.03819]
[1778520325076,45.8,81599.04,0.1,0.00031,0.0,0.03829]
[1778520330111,45.8,81605.48,0.1,0.00032,0.0,0.03885]
[1778520332125,45.8,81597.37,0.1,0.00031,0.0,0.03787]
[1778520337160,45.8,81595.32,0.1,0.00031,0.0,0.0377]
[1778520342195,45.8,81600.35,0.1,0.00031,0.0,0.03813]
[1778520347230,45.8,81599.4,0.1,0.00031,0.0,0.03805]
[1778520352265,45.8,81593.38,0.1,0.00031,0.0,0.03753]
[1778520354281,45.8,81583.76,0.1,0.0003,0.0,0.03672]
[1778520359316,45.8,81575.36,0.1,0.00029,0.0,0.03603]
[1778520364351,45.8,81580.63,0.1,0.0003,0.0,0.03646]
[1778520369386,45.8,81575.63,0.1,0.00029,0.0,0.03605]
[1778520374421,45.8,81581.6,0.1,0.0003,0.0,0.03654]
[1778520379457,45.8,81590.73,0.1,0.0003,0.0,0.03731]
[1778520384494,45.8,81598.4,0.1,0.00031,0.0,0.03796]
[1778520389529,45.8,81596.66,0.1,0.00031,0.0,0.03781]
[1778520394564,45.8,81602.11,0.1,0.00031,0.0,0.038]
[1778520399600,45.8,81601.22,0.1,0.00031,0.0,0.03792]
[1778520404634,45.8,81609.93,0.1,0.00032,0.0,0.03868]
[1778520409669,45.8,81610.26,0.1,0.00032,0.0,0.03871]
[1778520414704,45.8,81602.9,0.1,0.00031,0.0,0.03807]
[1778520419739,45.8,81593.39,0.1,0.0003,0.0,0.03726]
[1778520424774,45.8,81590.56,0.1,0.0003,0.0,0.03702]
[1778520429809,45.8,81591.23,0.1,0.0003,0.0,0.03708]
[1778520434844,45.8,81588.04,0.1,0.0003,0.0,0.03681]
[1778520439879,45.8,81577.49,0.1,0.00029,0.0,0.03594]
[1778520444914,45.8,81578.54,0.1,0.00029,0.0,0.03603]
[1778520449949,45.8,81577.85,0.1,0.00029,0.0,0.03597]
[1778520454984,45.8,81573.75,0.1,0.00029,0.0,0.03537]
[1778520460019,45.8,81573.69,0.1,0.00029,0.0,0.03537]
[1778520465054,45.8,81573.01,0.1,0.00029,0.0,0.03531]
[1778520470089,45.8,81572.25,0.1,0.00029,0.0,0.03525]
[1778520475124,45.8,81571.9,0.1,0.00029,0.0,0.03522]
[1778520480160,45.8,81568.65,0.1,0.00028,0.0,0.03496]
[1778520485195,45.8,81576.51,0.1,0.00029,0.0,0.0356]
[1778520490229,45.8,81577.24,0.1,0.00029,0.0,0.03565]
[1778520495265,45.8,81576.19,0.1,0.00029,0.0,0.03557]
[1778520500300,45.8,81574.25,0.1,0.00029,0.0,0.03541]
[1778520506342,45.8,81570.42,0.1,0.00029,0.0,0.03511]
[1778520511377,45.8,81566.75,0.1,0.00028,0.0,0.03456]
[1778520516413,45.8,81576.33,0.1,0.00029,0.0,0.03532]
[1778520521448,45.8,81577.22,0.1,0.00029,0.0,0.03539]
[1778520526483,45.8,81576.22,0.1,0.00029,0.0,0.03531]
[1778520530511,45.8,81589.56,0.1,0.0003,0.0,0.0364]
[1778520535546,45.8,81593.57,0.1,0.0003,0.0,0.03673]
[1778520540581,45.8,81591.86,0.1,0.0003,0.0,0.03659]
[1778520545616,45.8,81598.82,0.1,0.0003,0.0,0.03717]
[1778520550651,45.8,81604.92,0.1,0.00031,0.0,0.03769]
[1778520555686,45.8,81597.91,0.1,0.0003,0.0,0.03709]
[1778520560722,45.8,81601.25,0.1,0.00031,0.0,0.03737]
[1778520565757,45.8,81602.91,0.1,0.00031,0.0,0.03751]
[1778520570827,45.8,81605.0,0.1,0.00031,0.0,0.03769]
[1778520573848,45.8,81617.36,0.1,0.00032,0.0,0.03848]
[1778520578883,45.8,81617.78,0.1,0.00032,0.0,0.03851]
[1778520583918,45.8,81612.2,0.1,0.00031,0.0,0.03803]
[1778520588953,45.8,81614.32,0.1,0.00031,0.0,0.03821]
[1778520593989,45.8,81614.36,0.1,0.00031,0.0,0.03822]
[1778520599024,45.8,81615.66,0.1,0.00031,0.0,0.03833]
[1778520604060,45.8,81618.02,0.1,0.00032,0.0,0.03854]
[1778520609095,45.8,81620.39,0.1,0.00032,0.0,0.03874]
[1778520614130,45.8,81614.07,0.1,0.00031,0.0,0.03819]
[1778520619165,45.8,81615.65,0.1,0.00031,0.0,0.03833]
[1778520624200,45.8,81615.57,0.1,0.00031,0.0,0.03832]
[1778520629236,45.8,81618.26,0.1,0.00032,0.0,0.03856]
[1778520634273,45.8,81614.86,0.1,0.00031,0.0,0.03798]
[1778520639308,45.8,81613.48,0.1,0.00031,0.0,0.03786]
[1778520641016,45.8,81613.48,0.1,0.00031,0.0,0.03786]
[1778520641340,45.8,81601.01,0.1,0.0003,0.0,0.03681]
[1778520644062,45.8,81597.17,0.1,0.0003,0.0,0.03649]
[1778520648373,45.8,81586.12,0.1,0.00029,0.0,0.03558]
[1778520653408,45.8,81578.5,0.1,0.00028,0.0,0.03497]
[1778520660457,45.8,81577.32,0.1,0.00028,0.0,0.03488]
[1778520665492,45.8,81575.12,0.1,0.00028,0.0,0.0347]
[1778520670527,45.8,81573.64,0.1,0.00028,0.0,0.03458]
[1778520675564,45.8,81574.61,0.1,0.00028,0.0,0.03466]
[1778520680601,45.8,81574.52,0.1,0.00028,0.0,0.03465]
[1778520685636,45.8,81574.15,0.1,0.00028,0.0,0.03462]
[1778520690671,45.8,81573.67,0.1,0.00028,0.0,0.03459]
[1778520695706,45.8,81574.32,0.1,0.00028,0.0,0.03438]
[1778520699942,45.8,81574.87,0.1,0.00028,0.0,0.03442]
[1778520701749,45.8,81591.66,0.1,0.00029,0.0,0.03577]
[1778520702727,45.8,81591.66,0.1,0.00029,0.0,0.03577]
[1778520707791,45.8,81581.6,0.1,0.00028,0.0,0.03496]
[1778520712826,45.8,81583.15,0.1,0.00029,0.0,0.03508]
[1778520717861,45.8,81578.9,0.1,0.00028,0.0,0.03474]
[1778520722896,45.8,81589.21,0.1,0.00029,0.0,0.03557]
[1778520727931,45.8,81585.11,0.1,0.00029,0.0,0.03524]
[1778520732966,45.8,81583.09,0.1,0.00029,0.0,0.03508]
[1778520738001,45.8,81577.94,0.1,0.00028,0.0,0.03467]
[1778520744051,45.8,81580.04,0.1,0.00028,0.0,0.03483]
[1778520749086,45.8,81578.7,0.1,0.00028,0.0,0.03473]
[1778520754121,45.8,81577.61,0.1,0.00028,0.0,0.03438]
[1778520759156,45.8,81587.48,0.1,0.00029,0.0,0.03517]
[1778520764191,45.8,81600.42,0.1,0.0003,0.0,0.03622]
[1778520766205,45.8,81615.57,0.1,0.00031,0.0,0.03749]
[1778520771241,45.8,81621.85,0.1,0.00031,0.0,0.03802]
[1778520776276,45.8,81619.61,0.1,0.00031,0.0,0.03783]
[1778520781311,45.8,81621.05,0.1,0.00031,0.0,0.03795]
[1778520786346,45.8,81620.9,0.1,0.00031,0.0,0.03794]
[1778520791381,45.8,81622.6,0.1,0.00031,0.0,0.03809]
[1778520797228,45.8,81622.05,0.1,0.00031,0.0,0.03804]
[1778520798487,45.8,81637.23,0.1,0.00032,0.0,0.03937]
[1778520804478,45.8,81640.93,0.1,0.00033,0.0,0.0397]
[1778520809513,45.8,81635.9,0.1,0.00032,0.0,0.03925]
[1778520814548,45.8,81632.62,0.1,0.00032,0.0,0.03868]
[1778520817569,45.8,81620.87,0.1,0.00031,0.0,0.03766]
[1778520822604,45.8,81622.08,0.1,0.00031,0.0,0.03776]
[1778520827639,45.8,81622.74,0.1,0.00031,0.0,0.03782]
[1778520832676,45.8,81623.9,0.1,0.00031,0.0,0.03792]
[1778520837711,45.8,81624.68,0.1,0.00031,0.0,0.03799]
[1778520842746,45.8,81624.5,0.1,0.00031,0.0,0.03797]
[1778520847781,45.8,81623.75,0.1,0.00031,0.0,0.03791]
[1778520852817,45.8,81625.01,0.1,0.00031,0.0,0.03802]
[1778520857854,45.8,81624.4,0.1,0.00031,0.0,0.03796]
[1778520862890,45.8,81624.73,0.1,0.00031,0.0,0.03799]
[1778520865911,45.8,81633.69,0.1,0.00032,0.0,0.03877]
[1778520870946,45.8,81635.71,0.1,0.00032,0.0,0.03895]
[1778520875981,45.8,81636.98,0.1,0.00032,0.0,0.03877]
[1778520881018,45.8,81638.18,0.1,0.00032,0.0,0.03888]
[1778520886053,45.8,81637.81,0.1,0.00032,0.0,0.03885]
[1778520891089,45.8,81640.04,0.1,0.00032,0.0,0.03904]
[1778520895117,45.8,81652.34,0.1,0.00033,0.0,0.04014]
[1778520898138,45.8,81664.35,0.1,0.00034,0.0,0.04125]
[1778520903180,45.8,81678.74,0.1,0.00035,0.0,0.0426]
[1778520908217,45.8,81671.16,0.1,0.00035,0.0,0.04188]
[1778520913252,45.8,81667.93,0.1,0.00034,0.0,0.04158]
[1778520918287,45.8,81678.73,0.1,0.00035,0.0,0.0426]
[1778520923322,45.8,81678.99,0.1,0.00035,0.0,0.04262]
[1778520928357,45.8,81679.7,0.1,0.00035,0.0,0.04269]
[1778520933392,45.8,81679.63,0.1,0.00035,0.0,0.04238]
[1778520938429,45.8,81687.74,0.1,0.00036,0.0,0.04316]
[1778520944472,45.8,81689.04,0.1,0.00036,0.0,0.04328]
[1778520949507,45.8,81693.91,0.1,0.00036,0.0,0.04376]
[1778520954543,45.8,81694.05,0.1,0.00036,0.0,0.04377]
[1778520959577,45.8,81687.69,0.1,0.00036,0.0,0.04315]
[1778520964612,45.8,81690.77,0.1,0.00036,0.0,0.04345]
[1778520968640,45.8,81673.87,0.1,0.00035,0.0,0.04183]
[1778520973675,45.8,81674.33,0.1,0.00035,0.0,0.04188]
[1778520978710,45.8,81677.87,0.1,0.00035,0.0,0.04221]
[1778520983746,45.8,81677.5,0.1,0.00035,0.0,0.04218]
[1778520988781,45.8,81675.76,0.1,0.00035,0.0,0.04201]
[1778520993817,45.8,81675.82,0.1,0.00035,0.0,0.04171]
[1778520998852,45.8,81673.54,0.1,0.00034,0.0,0.0415]
[1778521003887,45.8,81675.42,0.1,0.00034,0.0,0.04167]
[1778521008923,45.8,81675.91,0.1,0.00035,0.0,0.04172]
[1778521011944,45.8,81686.12,0.1,0.00035,0.0,0.04269]
[1778521013958,45.8,81695.23,0.1,0.00036,0.0,0.04357]
[1778521014971,45.8,81704.22,0.1,0.00037,0.0,0.04446]
[1778521020005,45.8,81707.92,0.1,0.00037,0.0,0.04483]
[1778521025036,45.8,81709.57,0.1,0.00037,0.0,0.04499]
[1778521030071,45.8,81709.86,0.1,0.00037,0.0,0.04502]
[1778521035106,45.8,81711.7,0.1,0.00038,0.0,0.04521]
[1778521038127,45.8,81700.01,0.1,0.00037,0.0,0.04404]
[1778521043162,45.8,81700.61,0.1,0.00037,0.0,0.0441]
[1778521048197,45.8,81708.94,0.1,0.00037,0.0,0.04493]
[1778521052557,45.8,81711.9,0.1,0.00037,0.0,0.0449]
[1778521053245,45.8,81728.66,0.1,0.00039,0.0,0.04661]
[1778521056725,45.8,81731.65,0.1,0.00039,0.0,0.04693]
[1778521058576,45.8,81731.79,0.1,0.00039,0.0,0.04694]
[1778521059280,45.8,81751.0,0.1,0.00041,0.0,0.04899]
[1778521059787,45.8,81751.0,0.1,0.00041,0.0,0.04899]
[1778521062638,45.8,81753.49,0.1,0.00041,0.0,0.04926]
[1778521063309,45.8,81763.89,0.1,0.00042,0.0,0.05041]
[1778521065916,45.8,81759.31,0.1,0.00042,0.0,0.0499]
[1778521068344,45.8,81748.19,0.1,0.00041,0.0,0.04868]
[1778521073379,45.8,81746.56,0.1,0.00041,0.0,0.04851]
[1778521078414,45.8,81746.77,0.1,0.00041,0.0,0.04853]
[1778521083449,45.8,81743.4,0.1,0.0004,0.0,0.04817]
[1778521088484,45.8,81742.51,0.1,0.0004,0.0,0.04807]
[1778521093519,45.8,81743.71,0.1,0.0004,0.0,0.0482]
[1778521098554,45.8,81755.58,0.1,0.00041,0.0,0.04949]
[1778521099262,45.8,81755.58,0.1,0.00041,0.0,0.04949]
[1778521099561,45.8,81778.78,0.1,0.00044,0.0,0.05209]
[1778521102582,45.8,81787.77,0.1,0.00045,0.0,0.05314]
[1778521103011,45.8,81787.77,0.1,0.00045,0.0,0.05314]
[1778521103212,45.8,81787.77,0.1,0.00045,0.0,0.05314]
[1778521103589,45.8,81798.66,0.1,0.00046,0.0,0.05442]
[1778521105604,45.8,81808.18,0.1,0.00047,0.0,0.05557]
[1778521106117,45.8,81808.18,0.1,0.00047,0.0,0.05557]
[1778521111646,45.8,81807.31,0.1,0.00047,0.0,0.05508]
[1778521116681,45.8,81805.72,0.1,0.00046,0.0,0.05489]
[1778521121716,45.8,81804.6,0.1,0.00046,0.0,0.05475]
[1778521126751,45.8,81806.96,0.1,0.00047,0.0,0.05504]
[1778521127902,45.8,81806.96,0.1,0.00047,0.0,0.05504]
[1778521133800,45.8,81804.92,0.1,0.00046,0.0,0.05479]
[1778521138835,45.8,81803.08,0.1,0.00046,0.0,0.05457]
[1778521143870,45.8,81808.72,0.1,0.00047,0.0,0.05525]
[1778521148905,45.8,81805.1,0.1,0.00046,0.0,0.05482]
[1778521153885,45.8,81804.19,0.1,0.00046,0.0,0.05471]
[1778521153953,45.8,81821.14,0.1,0.00048,0.0,0.05678]
[1778521154954,45.8,81836.76,0.1,0.0005,0.0,0.05875]
[1778521155854,45.8,81836.76,0.1,0.0005,0.0,0.05875]
[1778521159989,45.8,81827.25,0.1,0.00049,0.0,0.05754]
[1778521164023,45.8,81838.05,0.1,0.0005,0.0,0.05891]
[1778521167044,45.8,81847.31,0.1,0.00051,0.0,0.06011]
[1778521172081,45.8,81852.46,0.1,0.00051,0.0,0.06038]
[1778521177115,45.8,81850.31,0.1,0.00051,0.0,0.06009]
[1778521182150,45.8,81848.24,0.1,0.00051,0.0,0.05982]
[1778521187185,45.8,81850.68,0.1,0.00051,0.0,0.06014]
[1778521192223,45.8,81846.24,0.1,0.00051,0.0,0.05956]
[1778521197257,45.8,81845.11,0.1,0.00051,0.0,0.05942]
[1778521202292,45.8,81842.83,0.1,0.0005,0.0,0.05912]
[1778521205313,45.8,81855.85,0.1,0.00052,0.0,0.06082]
[1778521210348,45.8,81856.93,0.1,0.00052,0.0,0.06097]
[1778521215383,45.8,81861.55,0.1,0.00053,0.0,0.06158]
[1778521220418,45.8,81861.66,0.1,0.00053,0.0,0.0616]
[1778521225453,45.8,81861.97,0.1,0.00053,0.0,0.06164]
[1778521230488,45.8,81860.72,0.1,0.00052,0.0,0.06147]
[1778521235523,45.8,81859.47,0.1,0.00052,0.0,0.06088]
[1778521240559,45.8,81858.37,0.1,0.00052,0.0,0.06074]
[1778521245594,45.8,81858.67,0.1,0.00052,0.0,0.06078]
[1778521248681,45.8,81860.76,0.1,0.00052,0.0,0.06105]
[1778521250952,45.8,81869.56,0.1,0.00053,0.0,0.06223]
[1778521256676,45.8,81868.82,0.1,0.00053,0.0,0.06213]
[1778521261711,45.8,81867.89,0.1,0.00053,0.0,0.06201]
[1778521265742,45.8,81885.66,0.1,0.00055,0.0,0.06444]
[1778521267756,45.8,81895.06,0.1,0.00056,0.0,0.06577]
[1778521272791,45.8,81897.63,0.1,0.00057,0.0,0.06613]
[1778521277877,45.8,81906.3,0.1,0.00058,0.0,0.06738]
[1778521278681,45.8,81915.66,0.1,0.00059,0.0,0.06875]
[1778521279619,45.8,81915.66,0.1,0.00059,0.0,0.06875]
[1778521279689,45.8,81929.91,0.1,0.00061,0.0,0.07089]
[1778521280195,45.8,81929.91,0.1,0.00061,0.0,0.07089]
[1778521281801,45.8,81922.82,0.1,0.0006,0.0,0.06982]
[1778521280851,45.8,81904.12,0.1,0.00058,0.0,0.06707]
[1778521285885,45.8,81900.3,0.1,0.00057,0.0,0.06652]
[1778521288767,45.8,81901.06,0.1,0.00057,0.0,0.06662]
[1778521288907,45.8,81914.12,0.1,0.00059,0.0,0.06853]
[1778521289914,45.8,81922.95,0.1,0.0006,0.0,0.06984]
[1778521291088,45.8,81922.95,0.1,0.0006,0.0,0.06984]
[1778521294085,45.8,81915.55,0.1,0.00059,0.0,0.06827]
[1778521294954,45.8,81906.6,0.1,0.00058,0.0,0.06697]
[1778521299988,45.8,81914.38,0.1,0.00059,0.0,0.0681]
[1778521300996,45.8,81923.44,0.1,0.0006,0.0,0.06944]
[1778521306031,45.8,81926.21,0.1,0.0006,0.0,0.06986]
[1778521311066,45.8,81921.28,0.1,0.0006,0.0,0.06912]
[1778521316134,45.8,81920.21,0.1,0.00059,0.0,0.06896]
[1778521321169,45.8,81919.85,0.1,0.00059,0.0,0.06891]
[1778521326204,45.8,81922.81,0.1,0.0006,0.0,0.06935]
[1778521331239,45.8,81924.72,0.1,0.0006,0.0,0.06963]
[1778521333253,45.8,81937.66,0.1,0.00062,0.0,0.07159]
[1778521336274,45.8,81948.53,0.1,0.00063,0.0,0.07328]
[1778521341309,45.8,81955.18,0.1,0.00064,0.0,0.07433]
[1778521346345,45.8,81954.83,0.1,0.00064,0.0,0.07427]
[1778521349365,45.8,81937.8,0.1,0.00062,0.0,0.07162]
[1778521354400,45.8,81943.74,0.1,0.00062,0.0,0.07205]
[1778521354876,45.8,81943.74,0.1,0.00062,0.0,0.07205]
[1778521360442,45.8,81945.79,0.1,0.00063,0.0,0.07237]
[1778521365477,45.8,81937.22,0.1,0.00061,0.0,0.07105]
[1778521371520,45.8,81939.59,0.1,0.00062,0.0,0.07141]
[1778521376555,45.8,81938.97,0.1,0.00062,0.0,0.07132]
[1778521382597,45.8,81937.08,0.1,0.00061,0.0,0.07103]
[1778521385618,45.8,81948.91,0.1,0.00063,0.0,0.07285]
[1778521390653,45.8,81947.43,0.1,0.00063,0.0,0.07262]
[1778521395688,45.8,81948.7,0.1,0.00063,0.0,0.07282]
[1778521400723,45.8,81949.0,0.1,0.00063,0.0,0.07287]
[1778521405758,45.8,81955.12,0.1,0.00064,0.0,0.07383]
[1778521408782,45.8,81964.05,0.1,0.00065,0.0,0.07525]
[1778521410794,45.8,81975.12,0.1,0.00067,0.0,0.07704]
[1778521415831,45.8,81971.54,0.1,0.00066,0.0,0.07595]
[1778521420865,45.8,81974.88,0.1,0.00066,0.0,0.07649]
[1778521425900,45.8,81973.64,0.1,0.00066,0.0,0.07629]
[1778521430935,45.8,81973.15,0.1,0.00066,0.0,0.07621]
[1778521435970,45.8,81970.07,0.1,0.00066,0.0,0.07571]
[1778521441005,45.8,81971.26,0.1,0.00066,0.0,0.07591]
[1778521446040,45.8,81975.87,0.1,0.00067,0.0,0.07666]
[1778521451075,45.8,81971.09,0.1,0.00066,0.0,0.07588]
[1778521456110,45.8,81973.89,0.1,0.00066,0.0,0.07633]
[1778521461145,45.8,81976.1,0.1,0.00067,0.0,0.07669]
[1778521466180,45.8,81983.89,0.1,0.00068,0.0,0.07797]
[1778521471215,45.8,81984.67,0.1,0.00068,0.0,0.07759]
[1778521475244,45.8,81994.08,0.1,0.00069,0.0,0.07916]
[1778521480279,45.8,81989.81,0.1,0.00068,0.0,0.07844]
[1778521485314,45.8,81984.09,0.1,0.00067,0.0,0.07749]
[1778521490352,45.8,81995.02,0.1,0.00069,0.0,0.07932]
[1778521495387,45.8,81996.89,0.1,0.00069,0.0,0.07963]
[1778521497401,45.8,81985.35,0.1,0.00068,0.0,0.0777]
[1778521499415,45.8,81970.58,0.1,0.00065,0.0,0.07529]
[1778521504468,45.8,81973.59,0.1,0.00066,0.0,0.07578]
[1778521506482,45.8,81984.2,0.1,0.00067,0.0,0.07751]
[1778521507933,45.8,81984.2,0.1,0.00067,0.0,0.07751]
[1778521507489,45.8,81995.64,0.1,0.00069,0.0,0.07942]
[1778521508504,45.8,82020.62,0.1,0.00073,0.0,0.08373]
[1778521509747,45.8,82020.62,0.1,0.00073,0.0,0.08373]
[1778521509811,45.8,82037.31,0.1,0.00076,0.0,0.08673]
[1778521511522,45.8,82017.5,0.1,0.00073,0.0,0.08318]
[1778521513536,45.8,81989.45,0.1,0.00068,0.0,0.07838]
[1778521516388,45.8,81987.57,0.1,0.00068,0.0,0.07807]
[1778521518395,45.8,81977.92,0.1,0.00067,0.0,0.07648]
[1778521526629,45.8,81998.27,0.1,0.0007,0.0,0.07986]
[1778521531664,45.8,81999.99,0.1,0.00069,0.0,0.07963]
[1778521535970,45.8,81996.73,0.1,0.00069,0.0,0.07908]
[1778521538717,45.8,82012.74,0.1,0.00072,0.0,0.08181]
[1778521540731,45.8,82022.09,0.1,0.00073,0.0,0.08345]
[1778521542745,45.8,82006.49,0.1,0.00071,0.0,0.08074]
[1778521544759,45.8,81994.12,0.1,0.00069,0.0,0.07864]
[1778521549794,45.8,81994.24,0.1,0.00069,0.0,0.07866]
[1778521554829,45.8,81990.56,0.1,0.00068,0.0,0.07805]
[1778521559864,45.8,81990.3,0.1,0.00068,0.0,0.07801]
[1778521563892,45.8,81979.87,0.1,0.00066,0.0,0.07629]
[1778521566913,45.8,81988.97,0.1,0.00068,0.0,0.07779]
[1778521571948,45.8,81989.13,0.1,0.00068,0.0,0.07781]
[1778521576984,45.8,81988.76,0.1,0.00068,0.0,0.07775]
[1778521582022,45.8,81986.54,0.1,0.00067,0.0,0.07738]
[1778521587057,45.8,81986.67,0.1,0.00067,0.0,0.0774]
[1778521592093,45.8,81983.99,0.1,0.00067,0.0,0.07645]
[1778521593100,45.8,82003.15,0.1,0.0007,0.0,0.07964]
[1778521598140,45.8,82007.03,0.1,0.0007,0.0,0.0803]
[1778521601162,45.8,81997.32,0.1,0.00069,0.0,0.07866]
[1778521604183,45.8,82006.89,0.1,0.0007,0.0,0.08027]
[1778521609218,45.8,82009.67,0.1,0.00071,0.0,0.08075]
[1778521614253,45.8,82008.39,0.1,0.0007,0.0,0.08053]
[1778521619288,45.8,82008.22,0.1,0.0007,0.0,0.0805]
[1778521624323,45.8,82009.26,0.1,0.00071,0.0,0.08068]
[1778521625330,45.8,81997.89,0.1,0.00069,0.0,0.07875]
[1778521630365,45.8,81990.5,0.1,0.00068,0.0,0.07752]
[1778521635400,45.8,81988.56,0.1,0.00067,0.0,0.0772]
[1778521640435,45.8,81980.68,0.1,0.00066,0.0,0.07592]
[1778521645470,45.8,81974.54,0.1,0.00065,0.0,0.07493]
[1778521650505,45.8,81973.95,0.1,0.00065,0.0,0.07483]
[1778521652519,45.8,81963.25,0.1,0.00063,0.0,0.07265]
[1778521656547,45.8,81954.03,0.1,0.00062,0.0,0.07122]
[1778521657554,45.8,81943.89,0.1,0.0006,0.0,0.06969]
[1778521659568,45.8,81932.31,0.1,0.00059,0.0,0.06797]
[1778521664603,45.8,81930.81,0.1,0.00058,0.0,0.06775]
[1778521669638,45.8,81922.46,0.1,0.00057,0.0,0.06653]
[1778521674673,45.8,81924.98,0.1,0.00058,0.0,0.0669]
[1778521679948,45.8,81922.88,0.1,0.00057,0.0,0.06659]
[1778521685750,45.8,81919.11,0.1,0.00057,0.0,0.06605]
[1778521690785,45.8,81919.37,0.1,0.00057,0.0,0.06609]
[1778521695820,45.8,81916.26,0.1,0.00057,0.0,0.06565]
[1778521700855,45.8,81910.22,0.1,0.00056,0.0,0.06479]
[1778521705891,45.8,81919.24,0.1,0.00057,0.0,0.06607]
[1778521710925,45.8,81918.6,0.1,0.00057,0.0,0.06598]
[1778521715960,45.8,81913.02,0.1,0.00056,0.0,0.06474]
[1778521720995,45.8,81918.32,0.1,0.00056,0.0,0.06549]
[1778521726030,45.8,81922.07,0.1,0.00057,0.0,0.06602]
[1778521731065,45.8,81916.33,0.1,0.00056,0.0,0.06521]
[1778521736100,45.8,81912.41,0.1,0.00056,0.0,0.06466]
[1778521741135,45.8,81909.46,0.1,0.00055,0.0,0.06424]
[1778521742142,45.8,81918.83,0.1,0.00056,0.0,0.06556]
[1778521744156,45.8,81908.95,0.1,0.00055,0.0,0.06417]
[1778521749191,45.8,81909.13,0.1,0.00055,0.0,0.0642]
[1778521753219,45.8,81918.24,0.1,0.00056,0.0,0.06548]
[1778521758254,45.8,81919.39,0.1,0.00057,0.0,0.06564]
[1778521763289,45.8,81919.33,0.1,0.00057,0.0,0.06563]
[1778521766310,45.8,81910.21,0.1,0.00055,0.0,0.06435]
[1778521771345,45.8,81909.73,0.1,0.00055,0.0,0.06384]
[1778521773359,45.8,81922.19,0.1,0.00057,0.0,0.06559]
[1778521775373,45.8,81911.97,0.1,0.00055,0.0,0.06415]
[1778521780408,45.8,81910.0,0.1,0.00055,0.0,0.06388]
[1778521785445,45.8,81913.29,0.1,0.00055,0.0,0.06434]
[1778521790478,45.8,81923.87,0.1,0.00057,0.0,0.06583]
[1778521795517,45.8,81932.81,0.1,0.00058,0.0,0.06712]
[1778521800550,45.8,81932.27,0.1,0.00058,0.0,0.06704]
[1778521805587,45.8,81933.48,0.1,0.00058,0.0,0.06722]
[1778521806593,45.8,81942.53,0.1,0.00059,0.0,0.06854]
[1778521811628,45.8,81948.12,0.1,0.0006,0.0,0.06938]
[1778521812635,45.8,81956.88,0.1,0.00061,0.0,0.0707]
[1778521815656,45.8,81966.02,0.1,0.00063,0.0,0.0721]
[1778521818677,45.8,81977.51,0.1,0.00064,0.0,0.0739]
[1778521823713,45.8,81977.63,0.1,0.00064,0.0,0.07392]
[1778521828748,45.8,81978.47,0.1,0.00064,0.0,0.07406]
[1778521833783,45.8,81978.99,0.1,0.00064,0.0,0.07364]
[1778521837811,45.8,81987.77,0.1,0.00065,0.0,0.07504]
[1778521842846,45.8,81986.17,0.1,0.00065,0.0,0.07478]
[1778521847881,45.8,81983.16,0.1,0.00065,0.0,0.0743]
[1778521852917,45.8,81984.26,0.1,0.00065,0.0,0.07448]
[1778521857952,45.8,81984.09,0.1,0.00065,0.0,0.07445]
[1778521862988,45.8,81982.91,0.1,0.00065,0.0,0.07426]
[1778521867016,45.8,81972.6,0.1,0.00063,0.0,0.07264]
[1778521869030,45.8,81982.54,0.1,0.00065,0.0,0.0742]
[1778521874065,45.8,81986.88,0.1,0.00065,0.0,0.0749]
[1778521879100,45.8,81984.38,0.1,0.00065,0.0,0.0745]
[1778521884135,45.8,81984.43,0.1,0.00065,0.0,0.07451]
[1778521889170,45.8,81984.3,0.1,0.00065,0.0,0.07449]
[1778521894205,45.8,81985.05,0.1,0.00065,0.0,0.07411]
[1778521899242,45.8,81992.35,0.1,0.00066,0.0,0.07527]
[1778521904277,45.8,81992.39,0.1,0.00066,0.0,0.07528]
[1778521909312,45.8,81999.85,0.1,0.00067,0.0,0.07649]
[1778521913340,45.8,82010.67,0.1,0.00068,0.0,0.07828]
[1778521914353,45.8,82001.15,0.1,0.00067,0.0,0.07671]
[1778521916361,45.8,81991.39,0.1,0.00065,0.0,0.07512]
[1778521921396,45.8,81986.35,0.1,0.00065,0.0,0.07431]
[1778521927438,45.8,81987.89,0.1,0.00065,0.0,0.07456]
[1778521932473,45.8,81986.33,0.1,0.00065,0.0,0.07431]
[1778521937508,45.8,81984.82,0.1,0.00065,0.0,0.07407]
[1778521942543,45.8,81975.94,0.1,0.00063,0.0,0.07267]
[1778521946571,45.8,81959.01,0.1,0.00061,0.0,0.07007]
[1778521951606,45.8,81954.16,0.1,0.0006,0.0,0.06887]
[1778521956641,45.8,81949.1,0.1,0.00059,0.0,0.06812]
[1778521961676,45.8,81947.4,0.1,0.00059,0.0,0.06787]
[1778521966711,45.8,81953.43,0.1,0.0006,0.0,0.06876]
[1778521971746,45.8,81960.54,0.1,0.00061,0.0,0.06982]
[1778521976786,45.8,81962.68,0.1,0.00061,0.0,0.07015]
[1778521982828,45.8,81970.03,0.1,0.00062,0.0,0.07127]
[1778521987863,45.8,81973.88,0.1,0.00062,0.0,0.07186]
[1778521992898,45.8,81973.91,0.1,0.00062,0.0,0.07187]
[1778521997933,45.8,81974.71,0.1,0.00063,0.0,0.07199]
[1778522002968,45.8,81971.74,0.1,0.00062,0.0,0.07153]
[1778522008005,45.8,81966.75,0.1,0.00061,0.0,0.07076]
[1778522013038,45.8,81966.54,0.1,0.00061,0.0,0.07025]
[1778522018073,45.8,81967.88,0.1,0.00061,0.0,0.07046]
[1778522023108,45.8,81967.67,0.1,0.00061,0.0,0.07042]
[1778522028143,45.8,81974.43,0.1,0.00062,0.0,0.07146]
[1778522033178,45.8,81976.22,0.1,0.00062,0.0,0.07174]
[1778522038213,45.8,81977.26,0.1,0.00063,0.0,0.0719]
[1778522043249,45.8,81983.92,0.1,0.00064,0.0,0.07293]
[1778522048284,45.8,81985.2,0.1,0.00064,0.0,0.07314]
[1778522053319,45.8,81973.17,0.1,0.00062,0.0,0.07127]
[1778522058354,45.8,81974.84,0.1,0.00062,0.0,0.07152]
[1778522063389,45.8,81973.72,0.1,0.00062,0.0,0.07135]
[1778522065403,45.8,81956.9,0.1,0.0006,0.0,0.0688]
[1778522070438,45.8,81943.58,0.1,0.00058,0.0,0.06685]
[1778522075473,45.8,81942.59,0.1,0.00057,0.0,0.06625]
[1778522080508,45.8,81937.91,0.1,0.00057,0.0,0.06558]
[1778522081519,45.8,81928.54,0.1,0.00055,0.0,0.06425]
[1778522084540,45.8,81917.94,0.1,0.00054,0.0,0.06278]
[1778522089575,45.8,81923.46,0.1,0.00055,0.0,0.06354]
[1778522094610,45.8,81924.99,0.1,0.00055,0.0,0.06376]
[1778522099649,45.8,81915.2,0.1,0.00054,0.0,0.06241]
[1778522101664,45.8,81903.82,0.1,0.00052,0.0,0.06087]
[1778522106699,45.8,81898.17,0.1,0.00052,0.0,0.06012]
[1778522111734,45.8,81898.83,0.1,0.00052,0.0,0.06021]
[1778522116773,45.8,81896.82,0.1,0.00051,0.0,0.05994]
[1778522121808,45.8,81896.91,0.1,0.00051,0.0,0.05996]
[1778522126843,45.8,81896.73,0.1,0.00051,0.0,0.05993]
[1778522131878,45.8,81907.2,0.1,0.00052,0.0,0.0609]
[1778522133893,45.8,81917.94,0.1,0.00054,0.0,0.06235]
[1778522138929,45.8,81917.99,0.1,0.00054,0.0,0.06235]
[1778522143964,45.8,81915.47,0.1,0.00053,0.0,0.06201]
[1778522148999,45.8,81921.83,0.1,0.00054,0.0,0.06288]
[1778522154034,45.8,81925.86,0.1,0.00055,0.0,0.06344]
[1778522159069,45.8,81925.49,0.1,0.00055,0.0,0.06338]
[1778522163097,45.8,81934.45,0.1,0.00056,0.0,0.06464]
[1778522168132,45.8,81930.43,0.1,0.00055,0.0,0.06407]
[1778522177195,45.8,81933.53,0.1,0.00056,0.0,0.06451]
[1778522179209,45.8,81945.76,0.1,0.00057,0.0,0.06625]
[1778522184244,45.8,81952.0,0.1,0.00058,0.0,0.06715]
[1778522189279,45.8,81944.65,0.1,0.00057,0.0,0.06609]
[1778522194314,45.8,81940.51,0.1,0.00056,0.0,0.06504]
[1778522199349,45.8,81942.64,0.1,0.00057,0.0,0.06535]
[1778522204384,45.8,81946.0,0.1,0.00057,0.0,0.06583]
[1778522209419,45.8,81941.75,0.1,0.00056,0.0,0.06522]
[1778522214454,45.8,81941.96,0.1,0.00056,0.0,0.06525]
[1778522219489,45.8,81939.75,0.1,0.00056,0.0,0.06494]
[1778522222510,45.8,81928.56,0.1,0.00055,0.0,0.06337]
[1778522227547,45.8,81922.39,0.1,0.00054,0.0,0.06252]
[1778522232582,45.8,81917.05,0.1,0.00053,0.0,0.06179]
[1778522237617,45.8,81919.88,0.1,0.00054,0.0,0.06218]
[1778522242652,45.8,81917.63,0.1,0.00053,0.0,0.06187]
[1778522247687,45.8,81918.42,0.1,0.00053,0.0,0.06198]
[1778522250708,45.8,81929.45,0.1,0.00055,0.0,0.06349]
[1778522252956,45.8,81930.77,0.1,0.00055,0.0,0.06323]
[1778522254323,45.8,81931.66,0.1,0.00055,0.0,0.06336]
[1778522254822,45.8,81931.66,0.1,0.00055,0.0,0.06336]
[1778522257826,45.8,81930.5,0.1,0.00055,0.0,0.0632]
[1778522258345,45.8,81930.3,0.1,0.00055,0.0,0.06317]
[1778522262868,45.8,81926.37,0.1,0.00054,0.0,0.06263]
[1778522262901,45.8,81926.48,0.1,0.00054,0.0,0.06264]
[1778522265813,45.8,81908.78,0.1,0.00052,0.0,0.06026]
[1778522266323,45.8,81908.78,0.1,0.00052,0.0,0.06026]
[1778522267332,45.8,81907.68,0.1,0.00052,0.0,0.06011]
[1778522269399,45.8,81905.37,0.1,0.00051,0.0,0.05981]
[1778522269695,45.8,81905.37,0.1,0.00051,0.0,0.05981]
[1778522275250,45.8,81905.62,0.1,0.00051,0.0,0.05984]
[1778522275920,45.8,81907.42,0.1,0.00052,0.0,0.06008]
[1778522276232,45.8,81907.42,0.1,0.00052,0.0,0.06008]
[1778522276829,45.8,81907.42,0.1,0.00052,0.0,0.06008]
[1778522279776,45.8,81909.99,0.1,0.00052,0.0,0.06042]
[1778522280182,45.8,81907.85,0.1,0.00052,0.0,0.06014]
[1778522280792,45.8,81907.85,0.1,0.00052,0.0,0.06014]
[1778522281278,45.8,81908.29,0.1,0.00052,0.0,0.06019]
[1778522282339,45.8,81907.47,0.1,0.00052,0.0,0.06009]
[1778522282894,45.8,81907.47,0.1,0.00052,0.0,0.06009]
[1778522291999,45.8,81908.24,0.1,0.00052,0.0,0.06019]
[1778522294918,45.8,81907.63,0.1,0.00052,0.0,0.06011]
[1778522295279,45.8,81907.63,0.1,0.00052,0.0,0.06011]
[1778522299196,45.8,81909.59,0.1,0.00052,0.0,0.06037]
[1778522299793,45.8,81909.59,0.1,0.00052,0.0,0.06037]
[1778522307107,45.8,81908.71,0.1,0.00052,0.0,0.06025]
[1778522312376,45.8,81908.61,0.1,0.00051,0.0,0.05981]
[1778522313775,45.8,81907.88,0.1,0.00051,0.0,0.05972]
[1778522314328,45.8,81908.67,0.1,0.00051,0.0,0.05982]
[1778522315021,45.8,81907.04,0.1,0.00051,0.0,0.05961]
[1778522315799,45.8,81907.04,0.1,0.00051,0.0,0.05961]
[1778522316355,45.8,81907.33,0.1,0.00051,0.0,0.05965]
[1778522316977,45.8,81908.6,0.1,0.00051,0.0,0.05981]
[1778522318208,45.8,81907.85,0.1,0.00051,0.0,0.05971]
[1778522318891,45.8,81907.85,0.1,0.00051,0.0,0.05971]
[1778522319641,45.8,81907.55,0.1,0.00051,0.0,0.05968]
[1778522325233,45.8,81908.14,0.1,0.00051,0.0,0.05975]
[1778522330268,45.8,81908.63,0.1,0.00051,0.0,0.05982]
[1778522334601,45.8,81909.1,0.1,0.00052,0.0,0.05988]
[1778522335251,45.8,81909.54,0.1,0.00052,0.0,0.05994]
[1778522336072,45.8,81909.03,0.1,0.00052,0.0,0.05987]
[1778522336632,45.8,81909.03,0.1,0.00052,0.0,0.05987]
[1778522339733,45.8,81908.91,0.1,0.00052,0.0,0.05985]
[1778522340289,45.8,81908.78,0.1,0.00051,0.0,0.05984]
[1778522341879,45.8,81908.8,0.1,0.00051,0.0,0.05984]
[1778522342405,45.8,81908.56,0.1,0.00051,0.0,0.05981]
[1778522344147,45.8,81909.34,0.1,0.00052,0.0,0.05991]
[1778522344785,45.8,81909.34,0.1,0.00052,0.0,0.05991]
[1778522347825,45.8,81908.68,0.1,0.00051,0.0,0.05982]
[1778522348352,45.8,81909.99,0.1,0.00052,0.0,0.06]
[1778522349753,45.8,81908.94,0.1,0.00052,0.0,0.05986]
[1778522350312,45.8,81908.98,0.1,0.00052,0.0,0.05986]
[1778522353837,45.8,81908.69,0.1,0.00051,0.0,0.05982]
[1778522354992,45.8,81908.53,0.1,0.00051,0.0,0.0598]
[1778522357432,45.8,81908.79,0.1,0.00051,0.0,0.05984]
[1778522358094,45.8,81908.6,0.1,0.00051,0.0,0.05981]
[1778522363500,45.8,81908.74,0.1,0.00051,0.0,0.05983]
[1778522364682,45.8,81908.74,0.1,0.00051,0.0,0.05983]
[1778522365057,45.8,81907.94,0.1,0.00051,0.0,0.05973]
[1778522368626,45.8,81906.35,0.1,0.00051,0.0,0.05952]
[1778522369293,45.8,81899.74,0.1,0.0005,0.0,0.05866]
[1778522372764,45.8,81897.2,0.1,0.0005,0.0,0.05792]
[1778522373262,45.8,81896.16,0.1,0.0005,0.0,0.05779]
[1778522375833,45.8,81895.64,0.1,0.0005,0.0,0.05772]
[1778522376477,45.8,81895.92,0.1,0.0005,0.0,0.05776]
[1778522378405,45.8,81898.81,0.1,0.0005,0.0,0.05813]
[1778522379091,45.8,81898.91,0.1,0.0005,0.0,0.05814]
[1778522382903,45.8,81898.71,0.1,0.0005,0.0,0.05811]
[1778522384063,45.8,81901.65,0.1,0.0005,0.0,0.05849]
[1778522386910,45.8,81902.47,0.1,0.0005,0.0,0.0586]
[1778522387478,45.8,81902.3,0.1,0.0005,0.0,0.05857]
[1778522388014,45.8,81902.3,0.1,0.0005,0.0,0.05857]
[1778522388850,45.8,81903.61,0.1,0.00051,0.0,0.05874]
[1778522389684,45.8,81921.59,0.1,0.00053,0.0,0.06111]
[1778522394720,45.8,81923.46,0.1,0.00053,0.0,0.06137]
[1778522395262,45.8,81923.46,0.1,0.00053,0.0,0.06137]
[1778522395980,45.8,81923.46,0.1,0.00053,0.0,0.06137]
[1778522398264,45.8,81924.36,0.1,0.00053,0.0,0.06149]
[1778522398957,45.8,81924.36,0.1,0.00053,0.0,0.06149]
[1778522399627,45.8,81923.63,0.1,0.00053,0.0,0.06139]
[1778522400978,45.8,81923.76,0.1,0.00053,0.0,0.06141]
[1778522402746,45.8,81918.22,0.1,0.00052,0.0,0.06066]
[1778522403025,45.8,81914.98,0.1,0.00052,0.0,0.06023]
[1778522404233,45.8,81911.06,0.1,0.00051,0.0,0.05972]
[1778522405000,45.8,81911.06,0.1,0.00051,0.0,0.05972]
[1778522407812,45.8,81920.59,0.1,0.00053,0.0,0.06098]
[1778522408229,45.8,81920.59,0.1,0.00053,0.0,0.06098]
[1778522408956,45.8,81920.59,0.1,0.00053,0.0,0.06098]
[1778522409596,45.8,81919.7,0.1,0.00052,0.0,0.06086]
[1778522410144,45.8,81919.32,0.1,0.00052,0.0,0.06081]
[1778522412547,45.8,81915.73,0.1,0.00052,0.0,0.06033]
[1778522413215,45.8,81916.36,0.1,0.00052,0.0,0.06042]
[1778522413881,45.8,81916.36,0.1,0.00052,0.0,0.06042]
[1778522414251,45.8,81916.81,0.1,0.00052,0.0,0.06048]
[1778522415456,45.8,81917.71,0.1,0.00052,0.0,0.0606]
[1778522416841,45.8,81916.76,0.1,0.00052,0.0,0.06047]
[1778522419975,45.8,81916.01,0.1,0.00052,0.0,0.06037]
[1778522420960,45.8,81915.89,0.1,0.00052,0.0,0.06035]
[1778522422643,45.8,81916.52,0.1,0.00052,0.0,0.06044]
[1778522423971,45.8,81917.31,0.1,0.00052,0.0,0.06054]
[1778522431508,45.8,81915.68,0.1,0.00052,0.0,0.06033]
[1778522432302,45.8,81915.08,0.1,0.00052,0.0,0.05982]
[1778522436032,45.8,81917.36,0.1,0.00052,0.0,0.06012]
[1778522436838,45.8,81916.68,0.1,0.00052,0.0,0.06003]
[1778522442060,45.8,81916.77,0.1,0.00052,0.0,0.06005]
[1778522442336,45.8,81916.77,0.1,0.00052,0.0,0.06005]
[1778522443533,45.8,81916.77,0.1,0.00052,0.0,0.06005]
[1778522447102,45.8,81916.59,0.1,0.00052,0.0,0.06002]
[1778522447148,45.8,81916.59,0.1,0.00052,0.0,0.06002]
[1778522449109,45.8,81906.31,0.1,0.0005,0.0,0.05868]
[1778522450929,45.8,81906.31,0.1,0.0005,0.0,0.05868]
[1778522451640,45.8,81906.48,0.1,0.00051,0.0,0.0587]
[1778522453296,45.8,81902.45,0.1,0.0005,0.0,0.05818]
[1778522454635,45.8,81900.86,0.1,0.0005,0.0,0.05798]
[1778522455113,45.8,81900.7,0.1,0.0005,0.0,0.05796]
[1778522455657,45.8,81900.7,0.1,0.0005,0.0,0.05796]
[1778522460028,45.8,81900.9,0.1,0.0005,0.0,0.05798]
[1778522460042,45.8,81900.9,0.1,0.0005,0.0,0.05798]
[1778522460186,45.8,81910.14,0.1,0.00051,0.0,0.05918]
[1778522463809,45.8,81910.69,0.1,0.00051,0.0,0.05925]
[1778522464422,45.8,81911.15,0.1,0.00051,0.0,0.05931]
[1778522466364,45.8,81911.58,0.1,0.00051,0.0,0.05936]
[1778522466958,45.8,81911.58,0.1,0.00051,0.0,0.05936]
[1778522467059,45.8,81921.98,0.1,0.00052,0.0,0.06074]
[1778522471931,45.8,81918.63,0.1,0.00052,0.0,0.06029]
[1778522472443,45.8,81918.96,0.1,0.00052,0.0,0.06034]
[1778522475159,45.8,81918.32,0.1,0.00052,0.0,0.06025]
[1778522475779,45.8,81918.32,0.1,0.00052,0.0,0.06025]
[1778522476315,45.8,81918.32,0.1,0.00052,0.0,0.06025]
[1778522477090,45.8,81918.32,0.1,0.00052,0.0,0.06025]
[1778522478019,45.8,81916.05,0.1,0.00052,0.0,0.05995]
[1778522478594,45.8,81915.5,0.1,0.00052,0.0,0.05988]
[1778522485061,45.8,81915.56,0.1,0.00052,0.0,0.05989]
[1778522485814,45.8,81915.64,0.1,0.00052,0.0,0.0599]
[1778522488408,45.8,81916.24,0.1,0.00052,0.0,0.05998]
[1778522488999,45.8,81916.24,0.1,0.00052,0.0,0.05998]
[1778522490489,45.8,81915.91,0.1,0.00052,0.0,0.05993]
[1778522491297,45.8,81915.92,0.1,0.00052,0.0,0.05993]
[1778522493368,45.8,81918.57,0.1,0.00052,0.0,0.05986]
[1778522493974,45.8,81918.57,0.1,0.00052,0.0,0.05986]
[1778522495151,45.8,81919.76,0.1,0.00052,0.0,0.06002]
[1778522495762,45.8,81919.76,0.1,0.00052,0.0,0.06002]
[1778522497560,45.8,81919.92,0.1,0.00052,0.0,0.06004]
[1778522498651,45.8,81918.02,0.1,0.00052,0.0,0.05979]
[1778522500413,45.8,81917.43,0.1,0.00051,0.0,0.05971]
[1778522501036,45.8,81917.43,0.1,0.00051,0.0,0.05971]
[1778522505406,45.8,81917.97,0.1,0.00052,0.0,0.05978]
[1778522506027,45.8,81917.97,0.1,0.00052,0.0,0.05978]
[1778522513522,45.8,81917.51,0.1,0.00051,0.0,0.05972]
[1778522513583,45.8,81917.51,0.1,0.00051,0.0,0.05972]
[1778522513609,45.8,81917.51,0.1,0.00051,0.0,0.05972]
[1778522514724,45.8,81916.65,0.1,0.00051,0.0,0.05961]
[1778522515382,45.8,81912.11,0.1,0.00051,0.0,0.05901]
[1778522516069,45.8,81912.11,0.1,0.00051,0.0,0.05901]
[1778522516665,45.8,81916.46,0.1,0.00051,0.0,0.05958]
[1778522516753,45.8,81916.46,0.1,0.00051,0.0,0.05958]
[1778522518022,45.8,81916.79,0.1,0.00051,0.0,0.05963]
[1778522518744,45.8,81917.22,0.1,0.00051,0.0,0.05968]
[1778522520545,45.8,81916.8,0.1,0.00051,0.0,0.05963]
[1778522521036,45.8,81916.8,0.1,0.00051,0.0,0.05963]
[1778522521495,45.8,81916.8,0.1,0.00051,0.0,0.05963]
[1778522521656,45.8,81916.8,0.1,0.00051,0.0,0.05963]
[1778522524380,45.8,81923.22,0.1,0.00052,0.0,0.06048]
[1778522525086,45.8,81923.22,0.1,0.00052,0.0,0.06048]
[1778522531340,45.8,81931.22,0.1,0.00053,0.0,0.06155]
[1778522531991,45.8,81931.22,0.1,0.00053,0.0,0.06155]
[1778522534542,45.8,81931.18,0.1,0.00053,0.0,0.06154]
[1778522535190,45.8,81931.18,0.1,0.00053,0.0,0.06154]
[1778522537041,45.8,81931.55,0.1,0.00053,0.0,0.06159]
[1778522537934,45.8,81931.52,0.1,0.00053,0.0,0.06159]
[1778522543042,45.8,81931.99,0.1,0.00053,0.0,0.06165]
[1778522543735,45.8,81932.17,0.1,0.00053,0.0,0.06168]
[1778522548027,45.8,81937.56,0.1,0.00054,0.0,0.06241]
[1778522549208,45.8,81938.08,0.1,0.00054,0.0,0.06248]
[1778522550501,45.8,81938.94,0.1,0.00054,0.0,0.0626]
[1778522551032,45.8,81938.94,0.1,0.00054,0.0,0.0626]
[1778522559951,45.8,81940.01,0.1,0.00054,0.0,0.06231]
[1778522560866,45.8,81941.63,0.1,0.00054,0.0,0.06253]
[1778522562803,45.8,81943.85,0.1,0.00054,0.0,0.06284]
[1778522563289,45.8,81944.69,0.1,0.00055,0.0,0.06295]
[1778522564089,45.8,81944.69,0.1,0.00055,0.0,0.06295]
[1778522564845,45.8,81947.19,0.1,0.00055,0.0,0.0633]
[1778522569160,45.8,81949.43,0.1,0.00055,0.0,0.06361]
[1778522570017,45.8,81949.43,0.1,0.00055,0.0,0.06361]
[1778522570939,45.8,81949.66,0.1,0.00055,0.0,0.06364]
[1778522572498,45.8,81950.73,0.1,0.00055,0.0,0.06379]
[1778522574271,45.8,81951.03,0.1,0.00055,0.0,0.06383]
[1778522574282,45.8,81951.03,0.1,0.00055,0.0,0.06383]
[1778522574997,45.8,81941.19,0.1,0.00054,0.0,0.06247]
[1778522576006,45.8,81930.35,0.1,0.00053,0.0,0.061]
[1778522576697,45.8,81930.35,0.1,0.00053,0.0,0.061]
[1778522577329,45.8,81932.13,0.1,0.00053,0.0,0.06124]
[1778522577944,45.8,81932.13,0.1,0.00053,0.0,0.06124]
[1778522578511,45.8,81932.04,0.1,0.00053,0.0,0.06123]
[1778522582059,45.8,81931.98,0.1,0.00053,0.0,0.06122]
[1778522582086,45.8,81931.98,0.1,0.00053,0.0,0.06122]
[1778522582562,45.8,81933.07,0.1,0.00053,0.0,0.06137]
[1778522583161,45.8,81933.07,0.1,0.00053,0.0,0.06137]
[1778522584271,45.8,81941.28,0.1,0.00054,0.0,0.06248]
[1778522585006,45.8,81941.28,0.1,0.00054,0.0,0.06248]
[1778522586898,45.8,81940.72,0.1,0.00054,0.0,0.06241]
[1778522587526,45.8,81940.57,0.1,0.00054,0.0,0.06239]
[1778522589491,45.8,81941.33,0.1,0.00054,0.0,0.06249]
[1778522590006,45.8,81941.33,0.1,0.00054,0.0,0.06249]
[1778522596131,45.8,81940.47,0.1,0.00054,0.0,0.06237]
[1778522596763,45.8,81938.23,0.1,0.00054,0.0,0.06207]
[1778522602192,45.8,81937.75,0.1,0.00054,0.0,0.062]
[1778522605226,45.8,81938.08,0.1,0.00054,0.0,0.06205]
[1778522605745,45.8,81937.74,0.1,0.00054,0.0,0.062]
[1778522613575,45.8,81940.14,0.1,0.00054,0.0,0.06189]
[1778522616042,45.8,81941.85,0.1,0.00054,0.0,0.06213]
[1778522619172,45.8,81943.1,0.1,0.00054,0.0,0.0623]
[1778522619787,45.8,81943.41,0.1,0.00054,0.0,0.06234]
[1778522620284,45.8,81943.8,0.1,0.00054,0.0,0.06239]
[1778522621017,45.8,81943.8,0.1,0.00054,0.0,0.06239]
[1778522621722,45.8,81943.83,0.1,0.00054,0.0,0.0624]
[1778522622050,45.8,81943.83,0.1,0.00054,0.0,0.0624]
[1778522624630,45.8,81950.03,0.1,0.00055,0.0,0.06325]
[1778522625273,45.8,81950.75,0.1,0.00055,0.0,0.06335]
[1778522627751,45.8,81951.86,0.1,0.00055,0.0,0.06351]
[1778522628255,45.8,81951.65,0.1,0.00055,0.0,0.06348]
[1778522630267,45.8,81953.31,0.1,0.00055,0.0,0.06371]
[1778522630409,45.8,81953.31,0.1,0.00055,0.0,0.06371]
[1778522638343,45.8,81958.6,0.1,0.00056,0.0,0.06445]
[1778522639883,45.8,81958.28,0.1,0.00056,0.0,0.0644]
[1778522642598,45.8,81958.82,0.1,0.00056,0.0,0.06448]
[1778522642610,45.8,81958.82,0.1,0.00056,0.0,0.06448]
[1778522643484,45.8,81971.92,0.1,0.00058,0.0,0.06635]
[1778522646441,45.8,81970.56,0.1,0.00058,0.0,0.06616]
[1778522647149,45.8,81970.56,0.1,0.00058,0.0,0.06616]
[1778522647190,45.8,81981.05,0.1,0.00059,0.0,0.06769]
[1778522649828,45.8,81981.35,0.1,0.00059,0.0,0.06773]
[1778522650571,45.8,81981.04,0.1,0.00059,0.0,0.06769]
[1778522656581,45.8,81981.69,0.1,0.00059,0.0,0.06778]
[1778522659053,45.8,81981.64,0.1,0.00059,0.0,0.06777]
[1778522659587,45.8,81981.68,0.1,0.00059,0.0,0.06778]
[1778522660093,45.8,81981.68,0.1,0.00059,0.0,0.06778]
[1778522660198,45.8,81981.68,0.1,0.00059,0.0,0.06778]
[1778522662633,45.8,81986.85,0.1,0.0006,0.0,0.06855]
[1778522663326,45.8,81986.56,0.1,0.0006,0.0,0.0685]
[1778522664134,45.8,81986.56,0.1,0.0006,0.0,0.0685]
[1778522664771,45.8,81986.7,0.1,0.0006,0.0,0.06853]
[1778522667089,45.8,81990.31,0.1,0.0006,0.0,0.06907]
[1778522667821,45.8,81989.38,0.1,0.0006,0.0,0.06893]
[1778522668612,45.8,81988.52,0.1,0.0006,0.0,0.0688]
[1778522669044,45.8,81988.52,0.1,0.0006,0.0,0.0688]
[1778522672854,45.8,81991.42,0.1,0.0006,0.0,0.06876]
[1778522673326,45.8,81990.88,0.1,0.0006,0.0,0.06868]
[1778522674039,45.8,81990.88,0.1,0.0006,0.0,0.06868]
[1778522674705,45.8,81991.08,0.1,0.0006,0.0,0.06871]
[1778522676074,45.8,81990.37,0.1,0.0006,0.0,0.0686]
[1778522676851,45.8,81991.31,0.1,0.0006,0.0,0.06874]
[1778522680112,45.8,81991.27,0.1,0.0006,0.0,0.06873]
[1778522680875,45.8,81990.63,0.1,0.0006,0.0,0.06864]
[1778522681378,45.8,81991.2,0.1,0.0006,0.0,0.06872]
[1778522682139,45.8,81991.2,0.1,0.0006,0.0,0.06872]
[1778522687065,45.8,81991.97,0.1,0.0006,0.0,0.06884]
[1778522688263,45.8,81991.97,0.1,0.0006,0.0,0.06884]
[1778522689453,45.8,81990.85,0.1,0.0006,0.0,0.06867]
[1778522690164,45.8,81990.85,0.1,0.0006,0.0,0.06867]
[1778522692702,45.8,81991.18,0.1,0.0006,0.0,0.06872]
[1778522694913,45.8,81985.75,0.1,0.00059,0.0,0.06791]
[1778522699092,45.8,81985.7,0.1,0.00059,0.0,0.0679]
[1778522699815,45.8,81985.81,0.1,0.00059,0.0,0.06792]
[1778522704918,45.8,81988.22,0.1,0.0006,0.0,0.06828]
[1778522706996,45.8,81987.58,0.1,0.00059,0.0,0.06818]
[1778522707551,45.8,81987.6,0.1,0.00059,0.0,0.06819]
[1778522708875,45.8,81985.71,0.1,0.00059,0.0,0.06791]
[1778522709192,45.8,81985.71,0.1,0.00059,0.0,0.06791]
[1778522715992,45.8,81984.85,0.1,0.00059,0.0,0.06778]
[1778522716606,45.8,81985.88,0.1,0.00059,0.0,0.06793]
[1778522719089,45.8,81986.31,0.1,0.00059,0.0,0.068]
[1778522719850,45.8,81986.56,0.1,0.00059,0.0,0.06803]
[1778522720401,45.8,81987.03,0.1,0.00059,0.0,0.0681]
[1778522721229,45.8,81972.65,0.1,0.00057,0.0,0.066]
[1778522722612,45.8,81977.85,0.1,0.00058,0.0,0.06675]
[1778522723922,45.8,81978.68,0.1,0.00058,0.0,0.06687]
[1778522724949,45.8,81978.28,0.1,0.00058,0.0,0.06682]
[1778522726865,45.8,81978.6,0.1,0.00058,0.0,0.06686]
[1778522726911,45.8,81978.6,0.1,0.00058,0.0,0.06686]
[1778522726916,45.8,81978.6,0.1,0.00058,0.0,0.06686]
[1778522726923,45.8,81978.6,0.1,0.00058,0.0,0.06686]
[1778522729358,45.8,81983.15,0.1,0.00059,0.0,0.06753]
[1778522730068,45.8,81983.15,0.1,0.00059,0.0,0.06753]
[1778522731672,45.8,81983.06,0.1,0.00058,0.0,0.06705]
[1778522732319,45.8,81983.06,0.1,0.00058,0.0,0.06705]
[1778522737082,45.8,81983.49,0.1,0.00059,0.0,0.06711]
[1778522738274,45.8,81983.44,0.1,0.00058,0.0,0.0671]
[1778522739471,45.8,81983.42,0.1,0.00058,0.0,0.0671]
[1778522740053,45.8,81983.42,0.1,0.00058,0.0,0.0671]
[1778522741309,45.8,81983.42,0.1,0.00058,0.0,0.0671]
[1778522741939,45.8,81983.53,0.1,0.00059,0.0,0.06712]
[1778522750238,45.8,81983.38,0.1,0.00058,0.0,0.06709]
[1778522755056,45.8,81983.95,0.1,0.00059,0.0,0.06718]
[1778522755444,45.8,81983.01,0.1,0.00058,0.0,0.06704]
[1778522756176,45.8,81983.01,0.1,0.00058,0.0,0.06704]
[1778522756795,45.8,81983.25,0.1,0.00058,0.0,0.06708]
[1778522758733,45.8,81983.28,0.1,0.00058,0.0,0.06708]
[1778522759223,45.8,81983.28,0.1,0.00058,0.0,0.06708]
[1778522759964,45.8,81983.13,0.1,0.00058,0.0,0.06706]
[1778522760384,45.8,81983.13,0.1,0.00058,0.0,0.06706]
[1778522765987,45.8,81982.57,0.1,0.00058,0.0,0.06698]
[1778522766380,45.8,81982.57,0.1,0.00058,0.0,0.06698]
[1778522766856,45.8,81982.57,0.1,0.00058,0.0,0.06698]
[1778522767259,45.8,81982.57,0.1,0.00058,0.0,0.06698]
[1778522770957,45.8,81982.75,0.1,0.00058,0.0,0.067]
[1778522770989,45.8,81982.75,0.1,0.00058,0.0,0.067]
[1778522771390,45.8,81991.5,0.1,0.0006,0.0,0.06829]
[1778522771461,45.8,81991.5,0.1,0.0006,0.0,0.06829]
[1778522771532,45.8,81991.5,0.1,0.0006,0.0,0.06829]
[1778522780352,45.8,82000.4,0.1,0.00061,0.0,0.06963]
[1778522780967,45.8,82000.4,0.1,0.00061,0.0,0.06963]
[1778522784778,45.8,82006.27,0.1,0.00062,0.0,0.07052]
[1778522784839,45.8,82006.27,0.1,0.00062,0.0,0.07052]
[1778522785208,45.8,82006.27,0.1,0.00062,0.0,0.07052]
[1778522785703,45.8,82006.65,0.1,0.00062,0.0,0.07058]
[1778522786663,45.8,82008.43,0.1,0.00062,0.0,0.07085]
[1778522787131,45.8,82008.43,0.1,0.00062,0.0,0.07085]
[1778522788509,45.8,82020.58,0.1,0.00064,0.0,0.07275]
[1778522789699,45.8,82020.58,0.1,0.00064,0.0,0.07275]
[1778522790567,45.8,82020.95,0.1,0.00064,0.0,0.0728]
[1778522792024,45.8,82022.93,0.1,0.00064,0.0,0.07312]
[1778522792739,45.8,82025.15,0.1,0.00064,0.0,0.07297]
[1778522793162,45.8,82025.15,0.1,0.00064,0.0,0.07297]
[1778522793637,45.8,82021.95,0.1,0.00064,0.0,0.07246]
[1778522798712,45.8,82019.3,0.1,0.00063,0.0,0.07205]
[1778522802027,45.8,82022.19,0.1,0.00064,0.0,0.0725]
[1778522802369,45.8,82022.19,0.1,0.00064,0.0,0.0725]
[1778522807028,45.8,82022.36,0.1,0.00064,0.0,0.07253]
[1778522807122,45.8,82022.36,0.1,0.00064,0.0,0.07253]
[1778522807243,45.8,82022.36,0.1,0.00064,0.0,0.07253]
[1778522807649,45.8,82034.02,0.1,0.00065,0.0,0.07438]
[1778522808654,45.8,82034.02,0.1,0.00065,0.0,0.07438]
[1778522813691,45.8,82039.3,0.1,0.00066,0.0,0.07523]
[1778522819383,45.8,82039.67,0.1,0.00066,0.0,0.07529]
[1778522820070,45.8,82039.98,0.1,0.00066,0.0,0.07534]
[1778522820827,45.8,82039.89,0.1,0.00066,0.0,0.07533]
[1778522820888,45.8,82039.89,0.1,0.00066,0.0,0.07533]
[1778522821747,45.8,82055.08,0.1,0.00069,0.0,0.07784]
[1778522823508,45.8,82055.36,0.1,0.00069,0.0,0.07788]
[1778522823522,45.8,82055.36,0.1,0.00069,0.0,0.07788]
[1778522828941,45.8,82060.08,0.1,0.00069,0.0,0.07868]
[1778522829648,45.8,82060.18,0.1,0.00069,0.0,0.07869]
[1778522830570,45.8,82060.12,0.1,0.00069,0.0,0.07868]
[1778522830591,45.8,82060.12,0.1,0.00069,0.0,0.07868]
[1778522833596,45.8,82053.81,0.1,0.00068,0.0,0.07762]
[1778522834051,45.8,82053.81,0.1,0.00068,0.0,0.07762]
[1778522839873,45.8,82057.65,0.1,0.00069,0.0,0.07827]
[1778522844548,45.8,82055.06,0.1,0.00069,0.0,0.07783]
[1778522847877,45.8,82042.86,0.1,0.00067,0.0,0.07581]
[1778522848298,45.8,82042.86,0.1,0.00067,0.0,0.07581]
[1778522849012,45.8,82042.86,0.1,0.00067,0.0,0.07581]
[1778522855040,45.8,82048.54,0.1,0.00067,0.0,0.07623]
[1778522855903,45.8,82048.6,0.1,0.00067,0.0,0.07624]
[1778522856399,45.8,82048.6,0.1,0.00067,0.0,0.07624]
[1778522857171,45.8,82046.96,0.1,0.00067,0.0,0.07597]
[1778522861225,45.8,82051.5,0.1,0.00068,0.0,0.07671]
[1778522861958,45.8,82051.48,0.1,0.00068,0.0,0.07671]
[1778522862557,45.8,82051.66,0.1,0.00068,0.0,0.07674]
[1778522863750,45.8,82051.58,0.1,0.00068,0.0,0.07673]
[1778522863945,45.8,82051.58,0.1,0.00068,0.0,0.07673]
[1778522864394,45.8,82051.58,0.1,0.00068,0.0,0.07673]
[1778522864903,45.8,82052.9,0.1,0.00068,0.0,0.07695]
[1778522865087,45.8,82052.9,0.1,0.00068,0.0,0.07695]
[1778522865731,45.8,82058.6,0.1,0.00069,0.0,0.0779]
[1778522865998,45.8,82058.6,0.1,0.00069,0.0,0.0779]
[1778522868052,45.8,82065.48,0.1,0.0007,0.0,0.07906]
[1778522868429,45.8,82065.48,0.1,0.0007,0.0,0.07906]
[1778522868650,45.8,82065.31,0.1,0.0007,0.0,0.07903]
[1778522868742,45.8,82065.31,0.1,0.0007,0.0,0.07903]
[1778522869079,45.8,82084.38,0.1,0.00073,0.0,0.08233]
[1778522869503,45.8,82084.38,0.1,0.00073,0.0,0.08233]
[1778522869980,45.8,82084.38,0.1,0.00073,0.0,0.08233]
[1778522870140,45.8,82084.38,0.1,0.00073,0.0,0.08233]
[1778522870452,45.8,82084.38,0.1,0.00073,0.0,0.08233]
[1778522870902,45.8,82082.21,0.1,0.00073,0.0,0.08195]
[1778522871093,45.8,82073.23,0.1,0.00071,0.0,0.08038]
[1778522872100,45.8,82061.86,0.1,0.00069,0.0,0.07845]
[1778522875027,45.8,82056.56,0.1,0.00068,0.0,0.07756]
[1778522875146,45.8,82056.56,0.1,0.00068,0.0,0.07756]
[1778522875149,45.8,82056.56,0.1,0.00068,0.0,0.07756]
[1778522875299,45.8,82056.56,0.1,0.00068,0.0,0.07756]
[1778522878189,45.8,82066.54,0.1,0.0007,0.0,0.07924]
[1778522880346,45.8,82066.68,0.1,0.0007,0.0,0.07926]
[1778522881164,45.8,82075.38,0.1,0.00071,0.0,0.08076]
[1778522881832,45.8,82075.38,0.1,0.00071,0.0,0.08076]
[1778522883189,45.8,82072.06,0.1,0.00071,0.0,0.08018]
[1778522883919,45.8,82077.97,0.1,0.00072,0.0,0.08121]
[1778522886391,45.8,82078.21,0.1,0.00072,0.0,0.08125]
[1778522887025,45.8,82079.51,0.1,0.00072,0.0,0.08147]
[1778522892160,45.8,82075.61,0.1,0.00072,0.0,0.0808]
[1778522892681,45.8,82074.43,0.1,0.00071,0.0,0.08059]
[1778522893102,45.8,82074.43,0.1,0.00071,0.0,0.08059]
[1778522893788,45.8,82074.22,0.1,0.00071,0.0,0.08056]
[1778522894356,45.8,82074.22,0.1,0.00071,0.0,0.08056]
[1778522897138,45.8,82074.74,0.1,0.00071,0.0,0.08065]
[1778522897900,45.8,82074.78,0.1,0.00071,0.0,0.08065]
[1778522903321,45.8,82077.49,0.1,0.00072,0.0,0.08112]
[1778522905451,45.8,82078.41,0.1,0.00072,0.0,0.08128]
[1778522906213,45.8,82077.51,0.1,0.00072,0.0,0.08113]
[1778522906607,45.8,82077.79,0.1,0.00072,0.0,0.08117]
[1778522907863,45.8,82077.79,0.1,0.00072,0.0,0.08117]
[1778522910580,45.8,82078.49,0.1,0.00072,0.0,0.0813]
[1778522911512,45.8,82078.49,0.1,0.00072,0.0,0.0813]
[1778522915457,45.8,82076.71,0.1,0.00071,0.0,0.08044]
[1778522916148,45.8,82076.72,0.1,0.00071,0.0,0.08044]
[1778522921450,45.8,82064.69,0.1,0.00069,0.0,0.07839]
[1778522924373,45.8,82064.72,0.1,0.00069,0.0,0.0784]
[1778522925041,45.8,82065.03,0.1,0.00069,0.0,0.07845]
[1778522927378,45.8,82064.69,0.1,0.00069,0.0,0.07839]
[1778522928206,45.8,82064.07,0.1,0.00069,0.0,0.07829]
[1778522930895,45.8,82064.27,0.1,0.00069,0.0,0.07832]
[1778522932688,45.8,82066.63,0.1,0.0007,0.0,0.07872]
[1778522933426,45.8,82066.63,0.1,0.0007,0.0,0.07872]
[1778522934203,45.8,82071.63,0.1,0.0007,0.0,0.07957]
[1778522939581,45.8,82066.96,0.1,0.0007,0.0,0.07877]
[1778522946030,45.8,82065.99,0.1,0.00069,0.0,0.07861]
[1778522946568,45.8,82065.99,0.1,0.00069,0.0,0.07861]
[1778522948888,45.8,82065.99,0.1,0.00069,0.0,0.07861]
[1778522949095,45.8,82065.99,0.1,0.00069,0.0,0.07861]
[1778522949652,45.8,82054.93,0.1,0.00068,0.0,0.07676]
[1778522951643,45.8,82054.67,0.1,0.00068,0.0,0.07672]
[1778522952258,45.8,82054.67,0.1,0.00068,0.0,0.07672]
[1778522953032,45.8,82048.97,0.1,0.00067,0.0,0.07578]
[1778522953812,45.8,82048.58,0.1,0.00067,0.0,0.07572]
[1778522957863,45.8,82048.2,0.1,0.00067,0.0,0.07565]
[1778522957970,45.8,82048.2,0.1,0.00067,0.0,0.07565]
[1778522958715,45.8,82057.87,0.1,0.00068,0.0,0.07725]
[1778522964225,45.8,82058.08,0.1,0.00068,0.0,0.07728]
[1778522964894,45.8,82057.63,0.1,0.00068,0.0,0.07721]
[1778522965388,45.8,82057.63,0.1,0.00068,0.0,0.07721]
[1778522967292,45.8,82057.63,0.1,0.00068,0.0,0.07721]
[1778522970614,45.8,82057.59,0.1,0.00068,0.0,0.0772]
[1778522971277,45.8,82057.59,0.1,0.00068,0.0,0.0772]
[1778522973161,45.8,82067.91,0.1,0.00069,0.0,0.0784]
[1778522973844,45.8,82064.0,0.1,0.00069,0.0,0.07774]
[1778522974603,45.8,82064.0,0.1,0.00069,0.0,0.07774]
[1778522975118,45.8,82061.8,0.1,0.00068,0.0,0.07738]
[1778522976319,45.8,82060.61,0.1,0.00068,0.0,0.07718]
[1778522977060,45.8,82057.67,0.1,0.00068,0.0,0.07669]
[1778522979450,45.8,82057.44,0.1,0.00068,0.0,0.07665]
[1778522979862,45.8,82036.62,0.1,0.00064,0.0,0.07328]
[1778522983335,45.8,82031.28,0.1,0.00064,0.0,0.07243]
[1778522983956,45.8,82033.79,0.1,0.00064,0.0,0.07283]
[1778522985570,45.8,82033.57,0.1,0.00064,0.0,0.07279]
[1778522986139,45.8,82033.61,0.1,0.00064,0.0,0.0728]
[1778522987907,45.8,82033.54,0.1,0.00064,0.0,0.07279]
[1778522989048,45.8,82033.45,0.1,0.00064,0.0,0.07278]
[1778522990201,45.8,82034.05,0.1,0.00064,0.0,0.07287]
[1778522990256,45.8,82034.05,0.1,0.00064,0.0,0.07287]
[1778522990326,45.8,82034.05,0.1,0.00064,0.0,0.07287]
[1778522991050,45.8,82033.59,0.1,0.00064,0.0,0.0728]
[1778522991135,45.8,82043.2,0.1,0.00065,0.0,0.07433]
[1778522992214,45.8,82043.2,0.1,0.00065,0.0,0.07433]
[1778522998023,45.8,82043.32,0.1,0.00065,0.0,0.07435]
[1778523003058,45.8,82043.83,0.1,0.00066,0.0,0.07443]
[1778523008093,45.8,82045.54,0.1,0.00066,0.0,0.07471]
[1778523013128,45.8,82043.36,0.1,0.00065,0.0,0.07435]
[1778523018163,45.8,82045.48,0.1,0.00066,0.0,0.0747]
[1778523019170,45.8,82036.22,0.1,0.00064,0.0,0.07321]
[1778523024205,45.8,82045.07,0.1,0.00066,0.0,0.07463]
[1778523029240,45.8,82045.12,0.1,0.00066,0.0,0.07464]
[1778523035282,45.8,82044.61,0.1,0.00065,0.0,0.07405]
[1778523039450,45.8,82044.54,0.1,0.00065,0.0,0.07403]
[1778523042603,45.8,82044.51,0.1,0.00065,0.0,0.07403]
[1778523044362,45.8,82044.31,0.1,0.00065,0.0,0.074]
[1778523048118,45.8,82044.5,0.1,0.00065,0.0,0.07403]
[1778523048845,45.8,82044.54,0.1,0.00065,0.0,0.07403]
[1778523052754,45.8,82044.54,0.1,0.00065,0.0,0.07403]
[1778523054721,45.8,82042.71,0.1,0.00065,0.0,0.07374]
[1778523055447,45.8,82042.71,0.1,0.00065,0.0,0.07374]
[1778523056066,45.8,82042.71,0.1,0.00065,0.0,0.07374]
[1778523057325,45.8,82042.71,0.1,0.00065,0.0,0.07374]
[1778523057983,45.8,82042.78,0.1,0.00065,0.0,0.07375]
[1778523058358,45.8,82042.78,0.1,0.00065,0.0,0.07375]
[1778523058383,45.8,82042.78,0.1,0.00065,0.0,0.07375]
[1778523058447,45.8,82032.66,0.1,0.00063,0.0,0.07215]
[1778523059166,45.8,82032.66,0.1,0.00063,0.0,0.07215]
[1778523060297,45.8,82028.34,0.1,0.00063,0.0,0.07148]
[1778523060849,45.8,82026.71,0.1,0.00063,0.0,0.07122]
[1778523061010,45.8,82026.71,0.1,0.00063,0.0,0.07122]
[1778523064489,45.8,82036.73,0.1,0.00064,0.0,0.07279]
[1778523066031,45.8,82035.62,0.1,0.00064,0.0,0.07262]
[1778523066689,45.8,82035.62,0.1,0.00064,0.0,0.07262]
[1778523070604,45.8,82036.88,0.1,0.00064,0.0,0.07282]
[1778523071194,45.8,82036.74,0.1,0.00064,0.0,0.07279]
[1778523073575,45.8,82036.19,0.1,0.00064,0.0,0.07271]
[1778523074209,45.8,82036.49,0.1,0.00064,0.0,0.07275]
[1778523074807,45.8,82034.94,0.1,0.00064,0.0,0.07251]
[1778523075622,45.8,82034.94,0.1,0.00064,0.0,0.07251]
[1778523077226,45.8,82029.71,0.1,0.00063,0.0,0.07169]
[1778523078424,45.8,82026.55,0.1,0.00063,0.0,0.0712]
[1778523082772,45.8,82024.23,0.1,0.00062,0.0,0.07084]
[1778523083462,45.8,82024.23,0.1,0.00062,0.0,0.07084]
[1778523085372,45.8,82025.47,0.1,0.00062,0.0,0.07103]
[1778523086024,45.8,82025.57,0.1,0.00062,0.0,0.07105]
[1778523091678,45.8,82025.96,0.1,0.00062,0.0,0.07062]
[1778523092612,45.8,82025.96,0.1,0.00062,0.0,0.07062]
[1778523093643,45.8,82026.17,0.1,0.00062,0.0,0.07065]
[1778523100606,45.8,82031.13,0.1,0.00063,0.0,0.07142]
[1778523100627,45.8,82031.13,0.1,0.00063,0.0,0.07142]
[1778523102711,45.8,82035.57,0.1,0.00063,0.0,0.07211]
[1778523104046,45.8,82037.06,0.1,0.00064,0.0,0.07234]
[1778523107244,45.8,82037.77,0.1,0.00064,0.0,0.07245]
[1778523107274,45.8,82037.77,0.1,0.00064,0.0,0.07245]
[1778523107351,45.8,82037.77,0.1,0.00064,0.0,0.07245]
[1778523107958,45.8,82037.84,0.1,0.00064,0.0,0.07247]
[1778523108353,45.8,82037.84,0.1,0.00064,0.0,0.07247]
[1778523109052,45.8,82033.14,0.1,0.00063,0.0,0.07173]
[1778523109866,45.8,82031.03,0.1,0.00063,0.0,0.0714]
[1778523110791,45.8,82031.47,0.1,0.00063,0.0,0.07147]
[1778523110862,45.8,82031.47,0.1,0.00063,0.0,0.07147]
[1778523111497,45.8,82031.47,0.1,0.00063,0.0,0.07147]
[1778523116450,45.8,82026.43,0.1,0.00062,0.0,0.07069]
[1778523116477,45.8,82026.43,0.1,0.00062,0.0,0.07069]
[1778523117861,45.8,82006.8,0.1,0.00059,0.0,0.06772]
[1778523119266,45.8,82006.8,0.1,0.00059,0.0,0.06772]
[1778523119455,45.8,82006.8,0.1,0.00059,0.0,0.06772]
[1778523120036,45.8,82002.3,0.1,0.00059,0.0,0.06706]
[1778523120895,45.8,81998.47,0.1,0.00058,0.0,0.0665]
[1778523121337,45.8,81998.47,0.1,0.00058,0.0,0.0665]
[1778523124866,45.8,81996.83,0.1,0.00058,0.0,0.06626]
[1778523125441,45.8,81996.83,0.1,0.00058,0.0,0.06626]
[1778523126528,45.8,81995.34,0.1,0.00058,0.0,0.06605]
[1778523127341,45.8,81996.03,0.1,0.00058,0.0,0.06615]
[1778523128532,45.8,81995.56,0.1,0.00058,0.0,0.06608]
[1778523128636,45.8,81995.56,0.1,0.00058,0.0,0.06608]
[1778523134102,45.8,82002.09,0.1,0.00059,0.0,0.06703]
[1778523134787,45.8,82002.41,0.1,0.00059,0.0,0.06708]
[1778523136542,45.8,82002.48,0.1,0.00059,0.0,0.06709]
[1778523137198,45.8,81999.23,0.1,0.00058,0.0,0.06661]
[1778523138954,45.8,81998.13,0.1,0.00058,0.0,0.06645]
[1778523139508,45.8,81998.13,0.1,0.00058,0.0,0.06645]
[1778523142686,45.8,81998.51,0.1,0.00058,0.0,0.06651]
[1778523143220,45.8,81998.87,0.1,0.00058,0.0,0.06656]
[1778523143874,45.8,81997.28,0.1,0.00058,0.0,0.06633]
[1778523144395,45.8,81997.28,0.1,0.00058,0.0,0.06633]
[1778523145425,45.8,81994.37,0.1,0.00058,0.0,0.06591]
[1778523145928,45.8,81991.09,0.1,0.00057,0.0,0.06543]
[1778523147067,45.8,81975.82,0.1,0.00055,0.0,0.06327]
[1778523147905,45.8,81975.82,0.1,0.00055,0.0,0.06327]
[1778523148589,45.8,81975.82,0.1,0.00055,0.0,0.06327]
[1778523150594,45.8,81970.49,0.1,0.00054,0.0,0.06254]
[1778523151900,45.8,81967.38,0.1,0.00054,0.0,0.06167]
[1778523153854,45.8,81967.43,0.1,0.00054,0.0,0.06168]
[1778523154363,45.8,81967.43,0.1,0.00054,0.0,0.06168]
[1778523160613,45.8,81967.99,0.1,0.00054,0.0,0.06175]
[1778523161930,45.8,81968.36,0.1,0.00054,0.0,0.0618]
[1778523163961,45.8,81967.3,0.1,0.00054,0.0,0.06166]
[1778523164387,45.8,81967.3,0.1,0.00054,0.0,0.06166]
[1778523165960,45.8,81969.43,0.1,0.00054,0.0,0.06195]
[1778523166029,45.8,81969.43,0.1,0.00054,0.0,0.06195]
[1778523166201,45.8,81983.32,0.1,0.00056,0.0,0.06387]
[1778523167044,45.8,81983.32,0.1,0.00056,0.0,0.06387]
[1778523167834,45.8,81989.04,0.1,0.00056,0.0,0.06468]
[1778523173254,45.8,81996.81,0.1,0.00058,0.0,0.0658]
[1778523178287,45.8,82000.29,0.1,0.00058,0.0,0.0663]
[1778523179423,45.8,82000.29,0.1,0.00058,0.0,0.0663]
[1778523180049,45.8,82000.13,0.1,0.00058,0.0,0.06628]
[1778523185338,45.8,82003.39,0.1,0.00058,0.0,0.06675]
[1778523185964,45.8,82003.39,0.1,0.00058,0.0,0.06675]
[1778523185974,45.8,82003.39,0.1,0.00058,0.0,0.06675]
[1778523186295,45.8,82003.39,0.1,0.00058,0.0,0.06675]
[1778523186962,45.8,82008.84,0.1,0.00059,0.0,0.06755]
[1778523190238,45.8,82016.83,0.1,0.0006,0.0,0.06874]
[1778523191402,45.8,82018.46,0.1,0.00061,0.0,0.06899]
[1778523192199,45.8,82017.34,0.1,0.0006,0.0,0.06882]
[1778523192964,45.8,82017.68,0.1,0.0006,0.0,0.06887]
[1778523198482,45.8,82021.09,0.1,0.00061,0.0,0.06939]
[1778523199157,45.8,82020.07,0.1,0.00061,0.0,0.06923]
[1778523200005,45.8,82020.82,0.1,0.00061,0.0,0.06935]
[1778523200922,45.8,82020.48,0.1,0.00061,0.0,0.06929]
[1778523203270,45.8,82017.85,0.1,0.0006,0.0,0.0689]
[1778523203983,45.8,82018.02,0.1,0.0006,0.0,0.06892]
[1778523210287,45.8,82018.13,0.1,0.0006,0.0,0.06894]
[1778523210910,45.8,82017.94,0.1,0.0006,0.0,0.06891]
[1778523214900,45.8,82014.71,0.1,0.0006,0.0,0.06795]
[1778523215776,45.8,82014.71,0.1,0.0006,0.0,0.06795]
[1778523217071,45.8,82013.43,0.1,0.00059,0.0,0.06776]
[1778523217775,45.8,82013.43,0.1,0.00059,0.0,0.06776]
[1778523218365,45.8,82013.48,0.1,0.00059,0.0,0.06777]
[1778523219722,45.8,82013.21,0.1,0.00059,0.0,0.06773]
[1778523220266,45.8,82012.63,0.1,0.00059,0.0,0.06764]
[1778523221611,45.8,82012.48,0.1,0.00059,0.0,0.06762]
[1778523225867,45.8,82013.5,0.1,0.00059,0.0,0.06777]
[1778523226522,45.8,82013.15,0.1,0.00059,0.0,0.06772]
[1778523227136,45.8,82013.07,0.1,0.00059,0.0,0.06771]
[1778523227819,45.8,82013.07,0.1,0.00059,0.0,0.06771]
[1778523233331,45.8,82012.58,0.1,0.00059,0.0,0.06763]
[1778523233982,45.8,82012.55,0.1,0.00059,0.0,0.06763]
[1778523237996,45.8,82012.89,0.1,0.00059,0.0,0.06768]
[1778523238560,45.8,82012.89,0.1,0.00059,0.0,0.06768]
[1778523239107,45.8,82012.53,0.1,0.00059,0.0,0.06763]
[1778523240229,45.8,82012.62,0.1,0.00059,0.0,0.06764]
[1778523242100,45.8,82012.88,0.1,0.00059,0.0,0.06768]
[1778523242755,45.8,82012.88,0.1,0.00059,0.0,0.06768]
[1778523242829,45.8,82012.88,0.1,0.00059,0.0,0.06768]
[1778523243095,45.8,82013.2,0.1,0.00059,0.0,0.06773]
[1778523243746,45.8,82002.52,0.1,0.00058,0.0,0.06616]
[1778523244574,45.8,82002.52,0.1,0.00058,0.0,0.06616]
[1778523245260,45.8,82000.93,0.1,0.00058,0.0,0.06593]
[1778523245438,45.8,82000.93,0.1,0.00058,0.0,0.06593]
[1778523245480,45.8,82000.93,0.1,0.00058,0.0,0.06593]
[1778523245490,45.8,82000.93,0.1,0.00058,0.0,0.06593]
[1778523245509,45.8,82000.93,0.1,0.00058,0.0,0.06593]
[1778523246510,45.8,81995.24,0.1,0.00057,0.0,0.06511]
[1778523247084,45.8,81987.94,0.1,0.00056,0.0,0.06407]
[1778523247552,45.8,81987.94,0.1,0.00056,0.0,0.06407]
[1778523248104,45.8,81982.11,0.1,0.00055,0.0,0.06325]
[1778523248702,45.8,81982.11,0.1,0.00055,0.0,0.06325]
[1778523249669,45.8,81981.85,0.1,0.00055,0.0,0.06322]
[1778523250124,45.8,81980.05,0.1,0.00055,0.0,0.06297]
[1778523252026,45.8,81978.39,0.1,0.00055,0.0,0.06274]
[1778523253215,45.8,81978.68,0.1,0.00055,0.0,0.06278]
[1778523253893,45.8,81978.68,0.1,0.00055,0.0,0.06278]
[1778523253925,45.8,81978.59,0.1,0.00055,0.0,0.06277]
[1778523255941,45.8,81976.29,0.1,0.00054,0.0,0.06245]
[1778523256687,45.8,81976.29,0.1,0.00054,0.0,0.06245]
[1778523258897,45.8,81976.55,0.1,0.00054,0.0,0.06248]
[1778523259480,45.8,81976.9,0.1,0.00054,0.0,0.06253]
[1778523260264,45.8,81976.87,0.1,0.00054,0.0,0.06253]
[1778523260838,45.8,81976.87,0.1,0.00054,0.0,0.06253]
[1778523266373,45.8,81971.38,0.1,0.00054,0.0,0.06177]
[1778523267022,45.8,81966.89,0.1,0.00053,0.0,0.06116]
[1778523268167,45.8,81968.11,0.1,0.00053,0.0,0.06133]
[1778523268849,45.8,81968.11,0.1,0.00053,0.0,0.06133]
[1778523272304,45.8,81967.35,0.1,0.00053,0.0,0.06123]
[1778523273780,45.8,81967.75,0.1,0.00053,0.0,0.06085]
[1778523275061,45.8,81967.16,0.1,0.00053,0.0,0.06077]
[1778523275828,45.8,81967.16,0.1,0.00053,0.0,0.06077]
[1778523276211,45.8,81967.13,0.1,0.00053,0.0,0.06076]
[1778523276402,45.8,81967.13,0.1,0.00053,0.0,0.06076]
[1778523277199,45.8,81967.89,0.1,0.00053,0.0,0.06086]
[1778523277548,45.8,81967.89,0.1,0.00053,0.0,0.06086]
[1778523278875,45.8,81964.89,0.1,0.00053,0.0,0.06046]
[1778523279312,45.8,81964.3,0.1,0.00053,0.0,0.06038]
[1778523279977,45.8,81960.01,0.1,0.00052,0.0,0.05981]
[1778523280733,45.8,81960.01,0.1,0.00052,0.0,0.05981]
[1778523282558,45.8,81958.37,0.1,0.00052,0.0,0.05959]
[1778523282826,45.8,81958.37,0.1,0.00052,0.0,0.05959]
[1778523284888,45.8,81957.89,0.1,0.00052,0.0,0.05953]
[1778523285155,45.8,81956.12,0.1,0.00051,0.0,0.0593]
[1778523287095,45.8,81953.72,0.1,0.00051,0.0,0.05898]
[1778523287774,45.8,81953.72,0.1,0.00051,0.0,0.05898]
[1778523294405,45.8,81950.05,0.1,0.00051,0.0,0.0585]
[1778523295095,45.8,81949.94,0.1,0.00051,0.0,0.05849]
[1778523296213,45.8,81949.63,0.1,0.00051,0.0,0.05845]
[1778523296846,45.8,81949.63,0.1,0.00051,0.0,0.05845]
[1778523301103,45.8,81955.4,0.1,0.00051,0.0,0.0592]
[1778523301866,45.8,81955.4,0.1,0.00051,0.0,0.0592]
[1778523304653,45.8,81956.52,0.1,0.00052,0.0,0.05935]
[1778523304915,45.8,81956.52,0.1,0.00052,0.0,0.05935]
[1778523310771,45.8,81961.12,0.1,0.00052,0.0,0.05996]
[1778523311369,45.8,81963.99,0.1,0.00052,0.0,0.06034]
[1778523313807,45.8,81964.85,0.1,0.00053,0.0,0.06046]
[1778523313849,45.8,81964.85,0.1,0.00053,0.0,0.06046]
[1778523317092,45.8,81968.74,0.1,0.00053,0.0,0.06098]
[1778523317588,45.8,81968.74,0.1,0.00053,0.0,0.06098]
[1778523317861,45.8,81968.74,0.1,0.00053,0.0,0.06098]
[1778523319185,45.8,81969.74,0.1,0.00053,0.0,0.06111]
[1778523323863,45.8,81970.43,0.1,0.00053,0.0,0.06121]
[1778523324392,45.8,81970.89,0.1,0.00053,0.0,0.06127]
[1778523330516,45.8,81971.72,0.1,0.00053,0.0,0.06138]
[1778523331064,45.8,81971.09,0.1,0.00053,0.0,0.0613]
[1778523332479,45.8,81971.59,0.1,0.00053,0.0,0.06093]
[1778523333064,45.8,81973.51,0.1,0.00053,0.0,0.06119]
[1778523333740,45.8,81973.51,0.1,0.00053,0.0,0.06119]
[1778523334270,45.8,81973.67,0.1,0.00053,0.0,0.06121]
[1778523334922,45.8,81973.67,0.1,0.00053,0.0,0.06121]
[1778523335276,45.8,81973.93,0.1,0.00053,0.0,0.06124]
[1778523340440,45.8,81973.92,0.1,0.00053,0.0,0.06124]
[1778523341613,45.8,81973.92,0.1,0.00053,0.0,0.06124]
[1778523342364,45.8,81973.58,0.1,0.00053,0.0,0.0612]
[1778523345176,45.8,81971.25,0.1,0.00053,0.0,0.06088]
[1778523345412,45.8,81971.25,0.1,0.00053,0.0,0.06088]
[1778523345696,45.8,81971.25,0.1,0.00053,0.0,0.06088]
[1778523345716,45.8,81949.96,0.1,0.0005,0.0,0.05807]
[1778523346362,45.8,81949.96,0.1,0.0005,0.0,0.05807]
[1778523346496,45.8,81936.98,0.1,0.00049,0.0,0.05642]
[1778523347097,45.8,81936.98,0.1,0.00049,0.0,0.05642]
[1778523348064,45.8,81936.18,0.1,0.00049,0.0,0.05632]
[1778523348487,45.8,81936.18,0.1,0.00049,0.0,0.05632]
[1778523349172,45.8,81935.51,0.1,0.00049,0.0,0.05623]
[1778523354552,45.8,81928.42,0.1,0.00048,0.0,0.05535]
[1778523355241,45.8,81928.42,0.1,0.00048,0.0,0.05535]
[1778523355932,45.8,81928.42,0.1,0.00048,0.0,0.05535]
[1778523362529,45.8,81927.08,0.1,0.00048,0.0,0.05518]
[1778523363102,45.8,81930.71,0.1,0.00048,0.0,0.05563]
[1778523366131,45.8,81932.68,0.1,0.00048,0.0,0.05588]
[1778523366878,45.8,81932.68,0.1,0.00048,0.0,0.05588]
[1778523369953,45.8,81932.32,0.1,0.00048,0.0,0.05583]
[1778523370367,45.8,81931.26,0.1,0.00048,0.0,0.0557]
[1778523371825,45.8,81928.0,0.1,0.00048,0.0,0.0553]
[1778523373134,45.8,81921.83,0.1,0.00047,0.0,0.05454]
[1778523373269,45.8,81921.83,0.1,0.00047,0.0,0.05454]
[1778523374017,45.8,81921.83,0.1,0.00047,0.0,0.05454]
[1778523377339,45.8,81917.95,0.1,0.00047,0.0,0.05407]
[1778523377960,45.8,81917.95,0.1,0.00047,0.0,0.05407]
[1778523378545,45.8,81914.2,0.1,0.00046,0.0,0.05361]
[1778523379064,45.8,81912.28,0.1,0.00046,0.0,0.05338]
[1778523384775,45.8,81913.87,0.1,0.00046,0.0,0.05357]
[1778523388705,45.8,81916.77,0.1,0.00047,0.0,0.05392]
[1778523389403,45.8,81915.79,0.1,0.00046,0.0,0.05381]
[1778523394845,45.8,81915.17,0.1,0.00046,0.0,0.05334]
[1778523396231,45.8,81915.55,0.1,0.00046,0.0,0.05339]
[1778523397016,45.8,81915.55,0.1,0.00046,0.0,0.05339]
[1778523399045,45.8,81911.74,0.1,0.00046,0.0,0.05293]
[1778523399632,45.8,81910.64,0.1,0.00046,0.0,0.0528]
[1778523400883,45.8,81911.27,0.1,0.00046,0.0,0.05287]
[1778523401381,45.8,81911.85,0.1,0.00046,0.0,0.05294]
[1778523406929,45.8,81911.49,0.1,0.00046,0.0,0.0529]
[1778523407736,45.8,81911.49,0.1,0.00046,0.0,0.0529]
[1778523409046,45.8,81911.72,0.1,0.00046,0.0,0.05293]
[1778523412606,45.8,81915.69,0.1,0.00046,0.0,0.0534]
[1778523413311,45.8,81915.28,0.1,0.00046,0.0,0.05335]
[1778523416765,45.8,81912.6,0.1,0.00046,0.0,0.05303]
[1778523417422,45.8,81912.57,0.1,0.00046,0.0,0.05303]
[1778523422388,45.8,81920.9,0.1,0.00047,0.0,0.05403]
[1778523423074,45.8,81922.21,0.1,0.00047,0.0,0.05419]
[1778523423511,45.8,81922.21,0.1,0.00047,0.0,0.05419]
[1778523424107,45.8,81921.9,0.1,0.00047,0.0,0.05415]
[1778523427436,45.8,81917.0,0.1,0.00046,0.0,0.05356]
[1778523427924,45.8,81917.0,0.1,0.00046,0.0,0.05356]
[1778523431974,45.8,81916.17,0.1,0.00046,0.0,0.05346]
[1778523432597,45.8,81915.96,0.1,0.00046,0.0,0.05343]
[1778523433213,45.8,81914.21,0.1,0.00046,0.0,0.05323]
[1778523433810,45.8,81914.21,0.1,0.00046,0.0,0.05323]
[1778523434971,45.8,81912.92,0.1,0.00046,0.0,0.05307]
[1778523435585,45.8,81913.85,0.1,0.00046,0.0,0.05318]
[1778523437620,45.8,81915.93,0.1,0.00046,0.0,0.05343]
[1778523438774,45.8,81917.11,0.1,0.00046,0.0,0.05357]
[1778523443038,45.8,81922.01,0.1,0.00047,0.0,0.05416]
[1778523442178,45.8,81931.41,0.1,0.00048,0.0,0.05532]
[1778523443787,45.8,81931.41,0.1,0.00048,0.0,0.05532]
[1778523445199,45.8,81919.65,0.1,0.00047,0.0,0.05388]
[1778523450234,45.8,81917.66,0.1,0.00046,0.0,0.05364]
[1778523452752,45.8,81916.98,0.1,0.00046,0.0,0.05317]
[1778523457283,45.8,81907.11,0.1,0.00045,0.0,0.052]
[1778523462319,45.8,81904.92,0.1,0.00045,0.0,0.05174]
[1778523467354,45.8,81905.8,0.1,0.00045,0.0,0.05185]
[1778523472389,45.8,81904.8,0.1,0.00045,0.0,0.05173]
[1778523478432,45.8,81899.13,0.1,0.00044,0.0,0.05107]
[1778523483466,45.8,81906.87,0.1,0.00045,0.0,0.05197]
[1778523488510,45.8,81898.18,0.1,0.00044,0.0,0.05096]
[1778523493545,45.8,81897.11,0.1,0.00044,0.0,0.05084]
[1778523495563,45.8,81885.27,0.1,0.00042,0.0,0.0495]
[1778523496568,45.8,81875.98,0.1,0.00042,0.0,0.04847]
[1778523499503,45.8,81871.59,0.1,0.00041,0.0,0.04799]
[1778523501603,45.8,81855.66,0.1,0.0004,0.0,0.04628]
[1778523505346,45.8,81855.48,0.1,0.0004,0.0,0.04626]
[1778523505932,45.8,81855.48,0.1,0.0004,0.0,0.04626]
[1778523508652,45.8,81845.77,0.1,0.00039,0.0,0.04525]
[1778523509517,45.8,81845.77,0.1,0.00039,0.0,0.04525]
[1778523510256,45.8,81842.26,0.1,0.00038,0.0,0.04489]
[1778523511582,45.8,81842.05,0.1,0.00038,0.0,0.04487]
[1778523512431,45.8,81841.74,0.1,0.00038,0.0,0.0445]
[1778523513098,45.8,81841.74,0.1,0.00038,0.0,0.0445]
[1778523514200,45.8,81841.67,0.1,0.00038,0.0,0.04449]
[1778523517451,45.8,81841.46,0.1,0.00038,0.0,0.04447]
[1778523518966,45.8,81841.69,0.1,0.00038,0.0,0.0445]
[1778523524410,45.8,81842.49,0.1,0.00038,0.0,0.04458]
[1778523525063,45.8,81842.49,0.1,0.00038,0.0,0.04458]
[1778523531813,45.8,81846.58,0.1,0.00038,0.0,0.045]
[1778523533827,45.8,81856.49,0.1,0.00039,0.0,0.04602]
[1778523535941,45.8,81856.78,0.1,0.00039,0.0,0.04605]
[1778523536306,45.8,81857.26,0.1,0.00039,0.0,0.04611]
[1778523537342,45.8,81859.27,0.1,0.0004,0.0,0.04632]
[1778523538053,45.8,81859.27,0.1,0.0004,0.0,0.04632]
[1778523539869,45.8,81877.97,0.1,0.00041,0.0,0.04833]
[1778523540786,45.8,81877.97,0.1,0.00041,0.0,0.04833]
[1778523541474,45.8,81881.65,0.1,0.00042,0.0,0.04873]
[1778523542798,45.8,81882.89,0.1,0.00042,0.0,0.04887]
[1778523547329,45.8,81881.21,0.1,0.00042,0.0,0.04868]
[1778523548613,45.8,81880.78,0.1,0.00042,0.0,0.04864]
[1778523553904,45.8,81883.37,0.1,0.00042,0.0,0.04892]
[1778523554690,45.8,81882.88,0.1,0.00042,0.0,0.04887]
[1778523556565,45.8,81881.16,0.1,0.00042,0.0,0.04868]
[1778523557276,45.8,81882.02,0.1,0.00042,0.0,0.04877]
[1778523562733,45.8,81880.83,0.1,0.00042,0.0,0.04864]
[1778523563351,45.8,81880.67,0.1,0.00042,0.0,0.04862]
[1778523564472,45.8,81880.08,0.1,0.00042,0.0,0.04856]
[1778523565071,45.8,81880.08,0.1,0.00042,0.0,0.04856]
[1778523566325,45.8,81871.79,0.1,0.00041,0.0,0.04765]
[1778523567338,45.8,81871.16,0.1,0.00041,0.0,0.04759]
[1778523567984,45.8,81871.16,0.1,0.00041,0.0,0.04759]
[1778523568545,45.8,81871.13,0.1,0.00041,0.0,0.04758]
[1778523569165,45.8,81871.13,0.1,0.00041,0.0,0.04758]
[1778523569861,45.8,81869.36,0.1,0.00041,0.0,0.04739]
[1778523570512,45.8,81869.39,0.1,0.00041,0.0,0.0474]
[1778523576139,45.8,81869.8,0.1,0.0004,0.0,0.04709]
[1778523576636,45.8,81869.8,0.1,0.0004,0.0,0.04709]
[1778523576729,45.8,81869.8,0.1,0.0004,0.0,0.04709]
[1778523578751,45.8,81867.44,0.1,0.0004,0.0,0.04683]
[1778523580038,45.8,81868.69,0.1,0.0004,0.0,0.04697]
[1778523580728,45.8,81869.05,0.1,0.0004,0.0,0.04701]
[1778523581999,45.8,81867.97,0.1,0.0004,0.0,0.04689]
[1778523587216,45.8,81867.64,0.1,0.0004,0.0,0.04685]
[1778523587639,45.8,81867.64,0.1,0.0004,0.0,0.04685]
[1778523588171,45.8,81867.64,0.1,0.0004,0.0,0.04685]
[1778523593117,45.8,81871.3,0.1,0.0004,0.0,0.04725]
[1778523593227,45.8,81871.3,0.1,0.0004,0.0,0.04725]
[1778523596871,45.8,81873.96,0.1,0.00041,0.0,0.04753]
[1778523598548,45.8,81874.75,0.1,0.00041,0.0,0.04762]
[1778523599947,45.8,81874.75,0.1,0.00041,0.0,0.04762]
[1778523600542,45.8,81875.0,0.1,0.00041,0.0,0.04765]
[1778523602456,45.8,81874.81,0.1,0.00041,0.0,0.04763]
[1778523602538,45.8,81874.81,0.1,0.00041,0.0,0.04763]
[1778523603055,45.8,81874.81,0.1,0.00041,0.0,0.04763]
[1778523603777,45.8,81878.67,0.1,0.00041,0.0,0.04804]
[1778523605731,45.8,81882.0,0.1,0.00042,0.0,0.04841]
[1778523606298,45.8,81882.0,0.1,0.00042,0.0,0.04841]
[1778523607782,45.8,81882.56,0.1,0.00042,0.0,0.04847]
[1778523608900,45.8,81882.63,0.1,0.00042,0.0,0.04848]
[1778523608964,45.8,81882.63,0.1,0.00042,0.0,0.04848]
[1778523609325,45.8,81882.73,0.1,0.00042,0.0,0.04849]
[1778523609404,45.8,81882.73,0.1,0.00042,0.0,0.04849]
[1778523609561,45.8,81882.73,0.1,0.00042,0.0,0.04849]
[1778523610576,45.8,81885.82,0.1,0.00042,0.0,0.04883]
[1778523610591,45.8,81899.69,0.1,0.00043,0.0,0.05039]
[1778523612141,45.8,81899.69,0.1,0.00043,0.0,0.05039]
[1778523613163,45.8,81904.22,0.1,0.00044,0.0,0.05091]
[1778523613925,45.8,81907.94,0.1,0.00044,0.0,0.05133]
[1778523613981,45.8,81907.94,0.1,0.00044,0.0,0.05133]
[1778523614097,45.8,81907.94,0.1,0.00044,0.0,0.05133]
[1778523615053,45.8,81909.24,0.1,0.00044,0.0,0.05149]
[1778523615240,45.8,81909.24,0.1,0.00044,0.0,0.05149]
[1778523615341,45.8,81909.24,0.1,0.00044,0.0,0.05149]
[1778523615121,45.8,81875.47,0.1,0.00041,0.0,0.0477]
[1778523615556,45.8,81875.47,0.1,0.00041,0.0,0.0477]
[1778523617007,45.8,81876.31,0.1,0.00041,0.0,0.04779]
[1778523617429,45.8,81877.34,0.1,0.00041,0.0,0.0479]
[1778523618250,45.8,81877.34,0.1,0.00041,0.0,0.0479]
[1778523620821,45.8,81872.25,0.1,0.00041,0.0,0.04735]
[1778523622433,45.8,81874.34,0.1,0.00041,0.0,0.04757]
[1778523622484,45.8,81874.34,0.1,0.00041,0.0,0.04757]
[1778523622644,45.8,81874.34,0.1,0.00041,0.0,0.04757]
[1778523625232,45.8,81886.21,0.1,0.00042,0.0,0.04887]
[1778523626029,45.8,81887.35,0.1,0.00042,0.0,0.049]
[1778523630111,45.8,81884.49,0.1,0.00042,0.0,0.04868]
[1778523630838,45.8,81884.93,0.1,0.00042,0.0,0.04873]
[1778523631430,45.8,81885.55,0.1,0.00042,0.0,0.0488]
[1778523632083,45.8,81885.55,0.1,0.00042,0.0,0.0488]
[1778523632713,45.8,81885.26,0.1,0.00042,0.0,0.04841]
[1778523633199,45.8,81885.26,0.1,0.00042,0.0,0.04841]
[1778523641149,45.8,81882.76,0.1,0.00041,0.0,0.04813]
[1778523641828,45.8,81883.47,0.1,0.00041,0.0,0.04821]
[1778523641909,45.8,81895.66,0.1,0.00043,0.0,0.04956]
[1778523647649,45.8,81901.61,0.1,0.00043,0.0,0.05023]
[1778523650861,45.8,81901.64,0.1,0.00043,0.0,0.05024]
[1778523652686,45.8,81903.94,0.1,0.00043,0.0,0.0505]
[1778523656345,45.8,81903.94,0.1,0.00043,0.0,0.0505]
[1778523657000,45.8,81903.65,0.1,0.00043,0.0,0.05046]
[1778523662755,45.8,81904.02,0.1,0.00044,0.0,0.05051]
[1778523665622,45.8,81903.91,0.1,0.00043,0.0,0.05049]
[1778523666253,45.8,81903.91,0.1,0.00043,0.0,0.05049]
[1778523667098,45.8,81903.69,0.1,0.00043,0.0,0.05047]
[1778523668085,45.8,81904.57,0.1,0.00044,0.0,0.05057]
[1778523670872,45.8,81902.26,0.1,0.00043,0.0,0.05031]
[1778523671149,45.8,81902.26,0.1,0.00043,0.0,0.05031]
[1778523673139,45.8,81901.03,0.1,0.00043,0.0,0.05017]
[1778523673724,45.8,81899.98,0.1,0.00043,0.0,0.05005]
[1778523679288,45.8,81902.38,0.1,0.00043,0.0,0.05032]
[1778523679895,45.8,81902.42,0.1,0.00043,0.0,0.05032]
[1778523682645,45.8,81901.21,0.1,0.00043,0.0,0.05019]
[1778523683203,45.8,81901.21,0.1,0.00043,0.0,0.05019]
[1778523685915,45.8,81890.25,0.1,0.00042,0.0,0.04896]
[1778523687014,45.8,81890.25,0.1,0.00042,0.0,0.04896]
[1778523688213,45.8,81889.91,0.1,0.00042,0.0,0.04892]
[1778523691252,45.8,81887.55,0.1,0.00042,0.0,0.04866]
[1778523692073,45.8,81887.54,0.1,0.00041,0.0,0.04829]
[1778523692964,45.8,81899.57,0.1,0.00043,0.0,0.04963]
[1778523694694,45.8,81900.45,0.1,0.00043,0.0,0.04973]
[1778523695281,45.8,81900.45,0.1,0.00043,0.0,0.04973]
[1778523696403,45.8,81907.72,0.1,0.00044,0.0,0.05055]
[1778523697061,45.8,81907.72,0.1,0.00044,0.0,0.05055]
[1778523701575,45.8,81914.84,0.1,0.00044,0.0,0.05137]
[1778523702062,45.8,81914.84,0.1,0.00044,0.0,0.05137]
[1778523704027,45.8,81915.27,0.1,0.00044,0.0,0.05142]
[1778523704570,45.8,81916.81,0.1,0.00045,0.0,0.0516]
[1778523705991,45.8,81919.36,0.1,0.00045,0.0,0.0519]
[1778523706555,45.8,81921.29,0.1,0.00045,0.0,0.05213]
[1778523712099,45.8,81921.59,0.1,0.00045,0.0,0.05216]
[1778523712446,45.8,81921.59,0.1,0.00045,0.0,0.05216]
[1778523713121,45.8,81921.59,0.1,0.00045,0.0,0.05216]
[1778523714339,45.8,81922.41,0.1,0.00045,0.0,0.05226]
[1778523714730,45.8,81923.88,0.1,0.00045,0.0,0.05243]
[1778523718328,45.8,81932.9,0.1,0.00046,0.0,0.05351]
[1778523720783,45.8,81937.23,0.1,0.00047,0.0,0.05403]
[1778523721274,45.8,81937.23,0.1,0.00047,0.0,0.05403]
[1778523722062,45.8,81938.75,0.1,0.00047,0.0,0.05422]
[1778523727203,45.8,81944.37,0.1,0.00048,0.0,0.05491]
[1778523727652,45.8,81944.37,0.1,0.00048,0.0,0.05491]
[1778523728151,45.8,81944.37,0.1,0.00048,0.0,0.05491]
[1778523728814,45.8,81944.33,0.1,0.00048,0.0,0.0549]
[1778523729282,45.8,81944.33,0.1,0.00048,0.0,0.0549]
[1778523733781,45.8,81944.66,0.1,0.00048,0.0,0.05494]
[1778523734291,45.8,81944.66,0.1,0.00048,0.0,0.05494]
[1778523737273,45.8,81953.92,0.1,0.00049,0.0,0.05609]
[1778523739654,45.8,81957.3,0.1,0.00049,0.0,0.05652]
[1778523740350,45.8,81957.3,0.1,0.00049,0.0,0.05652]
[1778523742308,45.8,81945.81,0.1,0.00048,0.0,0.05508]
[1778523746048,45.8,81942.68,0.1,0.00047,0.0,0.0547]
[1778523746931,45.8,81939.25,0.1,0.00047,0.0,0.05428]
[1778523749401,45.8,81933.7,0.1,0.00046,0.0,0.05361]
[1778523750065,45.8,81929.82,0.1,0.00046,0.0,0.05314]
[1778523751279,45.8,81929.1,0.1,0.00046,0.0,0.05305]
[1778523751961,45.8,81926.31,0.1,0.00045,0.0,0.05233]
[1778523755148,45.8,81926.94,0.1,0.00045,0.0,0.05241]
[1778523755859,45.8,81926.61,0.1,0.00045,0.0,0.05237]
[1778523758106,45.8,81926.43,0.1,0.00045,0.0,0.05235]
[1778523758896,45.8,81927.31,0.1,0.00045,0.0,0.05245]
[1778523759444,45.8,81927.31,0.1,0.00045,0.0,0.05245]
[1778523760033,45.8,81927.21,0.1,0.00045,0.0,0.05244]
[1778523764302,45.8,81928.11,0.1,0.00045,0.0,0.05255]
[1778523765004,45.8,81928.11,0.1,0.00045,0.0,0.05255]
[1778523773920,45.8,81929.43,0.1,0.00046,0.0,0.0527]
[1778523774474,45.8,81929.43,0.1,0.00046,0.0,0.0527]
[1778523776360,45.8,81930.22,0.1,0.00046,0.0,0.0528]
[1778523776996,45.8,81930.24,0.1,0.00046,0.0,0.0528]
[1778523782589,45.8,81931.17,0.1,0.00046,0.0,0.05291]
[1778523783872,45.8,81931.17,0.1,0.00046,0.0,0.05291]
[1778523785813,45.8,81929.32,0.1,0.00046,0.0,0.05269]
[1778523786355,45.8,81929.32,0.1,0.00046,0.0,0.05269]
[1778523787866,45.8,81930.08,0.1,0.00046,0.0,0.05278]
[1778523793666,45.8,81929.91,0.1,0.00046,0.0,0.05276]
[1778523797599,45.8,81930.43,0.1,0.00046,0.0,0.05282]
[1778523798098,45.8,81930.43,0.1,0.00046,0.0,0.05282]
[1778523798909,45.8,81930.8,0.1,0.00046,0.0,0.05287]
[1778523799310,45.8,81930.8,0.1,0.00046,0.0,0.05287]
[1778523804743,45.8,81931.12,0.1,0.00046,0.0,0.0529]
[1778523807087,45.8,81930.48,0.1,0.00046,0.0,0.05283]
[1778523807828,45.8,81930.38,0.1,0.00046,0.0,0.05282]
[1778523808947,45.8,81930.51,0.1,0.00046,0.0,0.05283]
[1778523810151,45.8,81930.18,0.1,0.00046,0.0,0.05279]
[1778523810809,45.8,81930.45,0.1,0.00046,0.0,0.05282]
[1778523812042,45.8,81930.99,0.1,0.00046,0.0,0.05289]
[1778523812841,45.8,81930.79,0.1,0.00045,0.0,0.05248]
[1778523813376,45.8,81930.79,0.1,0.00045,0.0,0.05248]
[1778523815095,45.8,81929.57,0.1,0.00045,0.0,0.05233]
[1778523815942,45.8,81929.72,0.1,0.00045,0.0,0.05235]
[1778523817008,45.8,81928.27,0.1,0.00045,0.0,0.05218]
[1778523817792,45.8,81928.86,0.1,0.00045,0.0,0.05225]
[1778523822869,45.8,81930.63,0.1,0.00045,0.0,0.05246]
[1778523825210,45.8,81930.25,0.1,0.00045,0.0,0.05241]
[1778523825978,45.8,81930.4,0.1,0.00045,0.0,0.05243]
[1778523829875,45.8,81929.94,0.1,0.00045,0.0,0.05238]
[1778523830486,45.8,81929.94,0.1,0.00045,0.0,0.05238]
[1778523832724,45.8,81930.04,0.1,0.00045,0.0,0.05239]
[1778523833313,45.8,81930.04,0.1,0.00045,0.0,0.05239]
[1778523833928,45.8,81929.99,0.1,0.00045,0.0,0.05238]
[1778523834555,45.8,81929.99,0.1,0.00045,0.0,0.05238]
[1778523835240,45.8,81929.99,0.1,0.00045,0.0,0.05238]
[1778523835984,45.8,81929.43,0.1,0.00045,0.0,0.05232]
[1778523837206,45.8,81928.98,0.1,0.00045,0.0,0.05226]
[1778523837966,45.8,81929.11,0.1,0.00045,0.0,0.05228]
[1778523842831,45.8,81929.84,0.1,0.00045,0.0,0.05236]
[1778523843261,45.8,81929.84,0.1,0.00045,0.0,0.05236]
[1778523848790,45.8,81929.35,0.1,0.00045,0.0,0.05231]
[1778523849321,45.8,81929.35,0.1,0.00045,0.0,0.05231]
[1778523851836,45.8,81928.96,0.1,0.00045,0.0,0.05226]
[1778523852451,45.8,81928.96,0.1,0.00045,0.0,0.05226]
[1778523853051,45.8,81928.56,0.1,0.00045,0.0,0.05221]
[1778523853550,45.8,81928.56,0.1,0.00045,0.0,0.05221]
[1778523858101,45.8,81928.81,0.1,0.00045,0.0,0.05224]
[1778523858828,45.8,81928.95,0.1,0.00045,0.0,0.05226]
[1778523861054,45.8,81930.88,0.1,0.00045,0.0,0.05249]
[1778523863151,45.8,81947.5,0.1,0.00047,0.0,0.05449]
[1778523866084,45.8,81947.6,0.1,0.00047,0.0,0.0545]
[1778523866639,45.8,81947.56,0.1,0.00047,0.0,0.0545]
[1778523868717,45.8,81947.0,0.1,0.00047,0.0,0.05443]
[1778523869253,45.8,81947.0,0.1,0.00047,0.0,0.05443]
[1778523869961,45.8,81949.18,0.1,0.00047,0.0,0.05469]
[1778523870577,45.8,81951.4,0.1,0.00048,0.0,0.05497]
[1778523871370,45.8,81951.4,0.1,0.00048,0.0,0.05497]
[1778523872146,45.8,81952.15,0.1,0.00047,0.0,0.05466]
[1778523872915,45.8,81951.37,0.1,0.00047,0.0,0.05456]
[1778523873473,45.8,81951.37,0.1,0.00047,0.0,0.05456]
[1778523877249,45.8,81937.04,0.1,0.00046,0.0,0.05283]
[1778523878338,45.8,81937.04,0.1,0.00046,0.0,0.05283]
[1778523878966,45.8,81935.58,0.1,0.00046,0.0,0.05266]
[1778523884026,45.8,81934.71,0.1,0.00046,0.0,0.05255]
[1778523885329,45.8,81934.31,0.1,0.00045,0.0,0.0525]
[1778523886495,45.8,81934.39,0.1,0.00045,0.0,0.05251]
[1778523887074,45.8,81934.09,0.1,0.00045,0.0,0.05248]
[1778523892354,45.8,81934.14,0.1,0.00045,0.0,0.05248]
[1778523897389,45.8,81923.23,0.1,0.00044,0.0,0.05121]
[1778523898968,45.8,81923.06,0.1,0.00044,0.0,0.05119]
[1778523899341,45.8,81923.06,0.1,0.00044,0.0,0.05119]
[1778523899751,45.8,81922.46,0.1,0.00044,0.0,0.05112]
[1778523900054,45.8,81922.46,0.1,0.00044,0.0,0.05112]
[1778523900657,45.8,81917.56,0.1,0.00044,0.0,0.05055]
[1778523901167,45.8,81917.56,0.1,0.00044,0.0,0.05055]
[1778523901235,45.8,81917.56,0.1,0.00044,0.0,0.05055]
[1778523901325,45.8,81917.56,0.1,0.00044,0.0,0.05055]
[1778523901428,45.8,81917.56,0.1,0.00044,0.0,0.05055]
[1778523902003,45.8,81914.6,0.1,0.00043,0.0,0.05022]
[1778523903284,45.8,81913.53,0.1,0.00043,0.0,0.05009]
[1778523905208,45.8,81911.84,0.1,0.00043,0.0,0.0499]
[1778523905933,45.8,81911.45,0.1,0.00043,0.0,0.04986]
[1778523907459,45.8,81921.43,0.1,0.00044,0.0,0.051]
[1778523909141,45.8,81924.24,0.1,0.00044,0.0,0.05132]
[1778523909481,45.8,81924.24,0.1,0.00044,0.0,0.05132]
[1778523911622,45.8,81929.88,0.1,0.00045,0.0,0.05198]
[1778523912410,45.8,81929.88,0.1,0.00045,0.0,0.05198]
[1778523913271,45.8,81930.39,0.1,0.00045,0.0,0.05204]
[1778523913980,45.8,81932.4,0.1,0.00045,0.0,0.05228]
[1778523915769,45.8,81933.01,0.1,0.00045,0.0,0.05235]
[1778523916287,45.8,81933.01,0.1,0.00045,0.0,0.05235]
[1778523920501,45.8,81930.69,0.1,0.00045,0.0,0.05208]
[1778523922590,45.8,81927.85,0.1,0.00045,0.0,0.05174]
[1778523923308,45.8,81927.65,0.1,0.00045,0.0,0.05172]
[1778523923713,45.8,81921.11,0.1,0.00044,0.0,0.05096]
[1778523924942,45.8,81919.08,0.1,0.00044,0.0,0.05073]
[1778523925535,45.8,81919.08,0.1,0.00044,0.0,0.05073]
[1778523930889,45.8,81916.79,0.1,0.00044,0.0,0.05047]
[1778523931687,45.8,81917.49,0.1,0.00043,0.0,0.05017]
[1778523934656,45.8,81908.36,0.1,0.00042,0.0,0.04914]
[1778523939689,45.8,81910.32,0.1,0.00043,0.0,0.04936]
[1778523944030,45.8,81909.44,0.1,0.00042,0.0,0.04926]
[1778523944594,45.8,81909.44,0.1,0.00042,0.0,0.04926]
[1778523945193,45.8,81909.28,0.1,0.00042,0.0,0.04924]
[1778523946196,45.8,81908.17,0.1,0.00042,0.0,0.04912]
[1778523946576,45.8,81908.17,0.1,0.00042,0.0,0.04912]
[1778523947174,45.8,81908.04,0.1,0.00042,0.0,0.0491]
[1778523949597,45.8,81905.08,0.1,0.00042,0.0,0.04878]
[1778523950551,45.8,81905.68,0.1,0.00042,0.0,0.04884]
[1778523952774,45.8,81904.51,0.1,0.00042,0.0,0.04871]
[1778523953392,45.8,81904.51,0.1,0.00042,0.0,0.04871]
[1778523954015,45.8,81905.8,0.1,0.00042,0.0,0.04886]
[1778523954774,45.8,81905.2,0.1,0.00042,0.0,0.04879]
[1778523956611,45.8,81905.48,0.1,0.00042,0.0,0.04882]
[1778523957276,45.8,81905.48,0.1,0.00042,0.0,0.04882]
[1778523957936,45.8,81905.52,0.1,0.00042,0.0,0.04882]
[1778523959089,45.8,81905.52,0.1,0.00042,0.0,0.04882]
[1778523961434,45.8,81904.86,0.1,0.00042,0.0,0.04875]
[1778523962219,45.8,81905.21,0.1,0.00042,0.0,0.04879]
[1778523964393,45.8,81904.83,0.1,0.00042,0.0,0.04875]
[1778523965730,45.8,81903.98,0.1,0.00042,0.0,0.04865]
[1778523968615,45.8,81903.67,0.1,0.00042,0.0,0.04862]
[1778523969171,45.8,81903.02,0.1,0.00042,0.0,0.04855]
[1778523970494,45.8,81902.94,0.1,0.00042,0.0,0.04854]
[1778523972051,45.8,81902.87,0.1,0.00042,0.0,0.04853]
[1778523972666,45.8,81902.87,0.1,0.00042,0.0,0.04853]
[1778523973199,45.8,81903.48,0.1,0.00042,0.0,0.0486]
[1778523973963,45.8,81902.93,0.1,0.00042,0.0,0.04854]
[1778523974428,45.8,81902.93,0.1,0.00042,0.0,0.04854]
[1778523976462,45.8,81902.78,0.1,0.00042,0.0,0.04852]
[1778523976981,45.8,81903.11,0.1,0.00042,0.0,0.04856]
[1778523977063,45.8,81911.75,0.1,0.00043,0.0,0.04952]
[1778523979408,45.8,81912.96,0.1,0.00043,0.0,0.04966]
[1778523980655,45.8,81913.1,0.1,0.00043,0.0,0.04967]
[1778523981174,45.8,81913.14,0.1,0.00043,0.0,0.04968]
[1778523982786,45.8,81910.69,0.1,0.00043,0.0,0.0494]
[1778523982836,45.8,81910.69,0.1,0.00043,0.0,0.0494]
[1778523982850,45.8,81910.69,0.1,0.00043,0.0,0.0494]
[1778523982852,45.8,81910.69,0.1,0.00043,0.0,0.0494]
[1778523983368,45.8,81910.69,0.1,0.00043,0.0,0.0494]
[1778523984038,45.8,81908.62,0.1,0.00042,0.0,0.04917]
[1778523984140,45.8,81908.62,0.1,0.00042,0.0,0.04917]
[1778523984355,45.8,81908.62,0.1,0.00042,0.0,0.04917]
[1778523985008,45.8,81890.76,0.1,0.00041,0.0,0.04721]
[1778523986011,45.8,81881.9,0.1,0.0004,0.0,0.04627]
[1778523987184,45.8,81881.9,0.1,0.0004,0.0,0.04627]
[1778523991047,45.8,81874.14,0.1,0.00039,0.0,0.04511]
[1778523993456,45.8,81873.03,0.1,0.00039,0.0,0.04499]
[1778523993486,45.8,81873.03,0.1,0.00039,0.0,0.04499]
[1778523993632,45.8,81873.03,0.1,0.00039,0.0,0.04499]
[1778523993831,45.8,81870.97,0.1,0.00038,0.0,0.04478]
[1778523994069,45.8,81859.84,0.1,0.00037,0.0,0.04365]
[1778523995542,45.8,81859.84,0.1,0.00037,0.0,0.04365]
[1778523995785,45.8,81851.36,0.1,0.00037,0.0,0.04281]
[1778523995895,45.8,81851.36,0.1,0.00037,0.0,0.04281]
[1778523996085,45.8,81840.84,0.1,0.00036,0.0,0.04178]
[1778523996774,45.8,81840.84,0.1,0.00036,0.0,0.04178]
[1778523997628,45.8,81840.84,0.1,0.00036,0.0,0.04178]
[1778523997686,45.8,81840.84,0.1,0.00036,0.0,0.04178]
[1778523997639,45.8,81832.0,0.1,0.00035,0.0,0.04094]
[1778523998551,45.8,81832.0,0.1,0.00035,0.0,0.04094]
[1778523999268,45.8,81837.35,0.1,0.00035,0.0,0.04145]
[1778523999322,45.8,81855.15,0.1,0.00037,0.0,0.04318]
[1778524000040,45.8,81855.15,0.1,0.00037,0.0,0.04318]
[1778524002199,45.8,81867.8,0.1,0.00038,0.0,0.04446]
[1778524003467,45.8,81872.8,0.1,0.00039,0.0,0.04497]
[1778524006026,45.8,81871.33,0.1,0.00038,0.0,0.04482]
[1778524006522,45.8,81871.33,0.1,0.00038,0.0,0.04482]
[1778524010438,45.8,81875.06,0.1,0.00039,0.0,0.0452]
[1778524012415,45.8,81876.91,0.1,0.00039,0.0,0.04539]
[1778524013194,45.8,81876.91,0.1,0.00039,0.0,0.04539]
[1778524013886,45.8,81877.38,0.1,0.00039,0.0,0.04544]
[1778524018025,45.8,81891.55,0.1,0.0004,0.0,0.04694]
[1778524018112,45.8,81891.55,0.1,0.0004,0.0,0.04694]
[1778524022099,45.8,81899.94,0.1,0.00041,0.0,0.04785]
[1778524022518,45.8,81899.94,0.1,0.00041,0.0,0.04785]
[1778524023504,45.8,81900.65,0.1,0.00041,0.0,0.04792]
[1778524023959,45.8,81902.02,0.1,0.00041,0.0,0.04807]
[1778524025288,45.8,81914.48,0.1,0.00043,0.0,0.04946]
[1778524025925,45.8,81914.48,0.1,0.00043,0.0,0.04946]
[1778524026509,45.8,81914.48,0.1,0.00043,0.0,0.04946]
[1778524027377,45.8,81915.33,0.1,0.00043,0.0,0.04955]
[1778524028077,45.8,81919.34,0.1,0.00043,0.0,0.05001]
[1778524029479,45.8,81919.93,0.1,0.00043,0.0,0.05007]
[1778524029490,45.8,81919.93,0.1,0.00043,0.0,0.05007]
[1778524034937,45.8,81921.36,0.1,0.00043,0.0,0.05024]
[1778524035644,45.8,81921.36,0.1,0.00043,0.0,0.05024]
[1778524038108,45.8,81926.7,0.1,0.00044,0.0,0.05085]
[1778524038733,45.8,81926.7,0.1,0.00044,0.0,0.05085]
[1778524042416,45.8,81935.55,0.1,0.00045,0.0,0.05188]
[1778524046789,45.8,81936.38,0.1,0.00045,0.0,0.05197]
[1778524047253,45.8,81936.38,0.1,0.00045,0.0,0.05197]
[1778524052054,45.8,81938.28,0.1,0.00045,0.0,0.05181]
[1778524052380,45.8,81938.28,0.1,0.00045,0.0,0.05181]
[1778524054495,45.8,81950.07,0.1,0.00046,0.0,0.05321]
[1778524054993,45.8,81953.94,0.1,0.00047,0.0,0.05368]
[1778524056189,45.8,81957.4,0.1,0.00047,0.0,0.0541]
[1778524057403,45.8,81959.35,0.1,0.00047,0.0,0.05434]
[1778524059543,45.8,81971.01,0.1,0.00049,0.0,0.05578]
[1778524060379,45.8,81971.01,0.1,0.00049,0.0,0.05578]
[1778524060971,45.8,81971.5,0.1,0.00049,0.0,0.05584]
[1778524063531,45.8,81973.11,0.1,0.00049,0.0,0.05604]
[1778524064196,45.8,81974.63,0.1,0.00049,0.0,0.05624]
[1778524069613,45.8,81973.61,0.1,0.00049,0.0,0.05611]
[1778524073983,45.8,81975.11,0.1,0.00049,0.0,0.0563]
[1778524074710,45.8,81975.11,0.1,0.00049,0.0,0.0563]
[1778524078020,45.8,81974.32,0.1,0.00049,0.0,0.0562]
[1778524078413,45.8,81974.32,0.1,0.00049,0.0,0.0562]
[1778524079597,45.8,81978.02,0.1,0.00049,0.0,0.05667]
[1778524080128,45.8,81978.29,0.1,0.00049,0.0,0.0567]
[1778524085586,45.8,81991.5,0.1,0.00051,0.0,0.0584]
[1778524087022,45.8,81990.14,0.1,0.00051,0.0,0.05823]
[1778524092774,45.8,81988.22,0.1,0.00051,0.0,0.05798]
[1778524094416,45.8,81988.53,0.1,0.00051,0.0,0.05802]
[1778524094884,45.8,81992.18,0.1,0.00051,0.0,0.05849]
[1778524095633,45.8,81992.18,0.1,0.00051,0.0,0.05849]
[1778524095687,45.8,81992.18,0.1,0.00051,0.0,0.05849]
[1778524095826,45.8,81992.18,0.1,0.00051,0.0,0.05849]
[1778524095803,45.8,82007.45,0.1,0.00053,0.0,0.06052]
[1778524096184,45.8,82007.45,0.1,0.00053,0.0,0.06052]
[1778524096806,45.8,82018.91,0.1,0.00055,0.0,0.06209]
[1778524097268,45.8,82018.91,0.1,0.00055,0.0,0.06209]
[1778524098039,45.8,82019.99,0.1,0.00055,0.0,0.06224]
[1778524098726,45.8,82019.99,0.1,0.00055,0.0,0.06224]
[1778524098745,45.8,82019.99,0.1,0.00055,0.0,0.06224]
[1778524099370,45.8,82019.99,0.1,0.00055,0.0,0.06224]
[1778524099729,45.8,82019.99,0.1,0.00055,0.0,0.06224]
[1778524099790,45.8,82029.46,0.1,0.00056,0.0,0.06356]
[1778524101098,45.8,82034.5,0.1,0.00057,0.0,0.06427]
[1778524102584,45.8,82033.99,0.1,0.00057,0.0,0.0642]
[1778524103119,45.8,82034.42,0.1,0.00057,0.0,0.06426]
[1778524103790,45.8,82034.42,0.1,0.00057,0.0,0.06426]
[1778524107372,45.8,82033.66,0.1,0.00056,0.0,0.06415]
[1778524109903,45.8,82034.1,0.1,0.00057,0.0,0.06422]
[1778524111027,45.8,82033.35,0.1,0.00056,0.0,0.06411]
[1778524111637,45.8,82033.35,0.1,0.00056,0.0,0.06411]
[1778524113587,45.8,82034.01,0.1,0.00056,0.0,0.06374]
[1778524118120,45.8,82035.55,0.1,0.00056,0.0,0.06396]
[1778524118827,45.8,82035.55,0.1,0.00056,0.0,0.06396]
[1778524123852,45.8,82036.26,0.1,0.00056,0.0,0.06406]
[1778524124258,45.8,82036.26,0.1,0.00056,0.0,0.06406]
[1778524125414,45.8,82036.3,0.1,0.00056,0.0,0.06407]
[1778524125980,45.8,82036.12,0.1,0.00056,0.0,0.06404]
[1778524126620,45.8,82036.12,0.1,0.00056,0.0,0.06404]
[1778524127338,45.8,82035.53,0.1,0.00056,0.0,0.06396]
[1778524133066,45.8,82039.11,0.1,0.00057,0.0,0.06447]
[1778524136960,45.8,82037.76,0.1,0.00057,0.0,0.06428]
[1778524137405,45.8,82037.76,0.1,0.00057,0.0,0.06428]
[1778524137551,45.8,82037.76,0.1,0.00057,0.0,0.06428]
[1778524138062,45.8,82033.88,0.1,0.00056,0.0,0.06372]
[1778524141257,45.8,82032.89,0.1,0.00056,0.0,0.06358]
[1778524142706,45.8,82034.07,0.1,0.00056,0.0,0.06375]
[1778524148171,45.8,82034.8,0.1,0.00056,0.0,0.06385]
[1778524150185,45.8,82019.06,0.1,0.00054,0.0,0.06166]
[1778524151741,45.8,82019.06,0.1,0.00054,0.0,0.06166]
[1778524151815,45.8,82019.06,0.1,0.00054,0.0,0.06166]
[1778524152336,45.8,82016.1,0.1,0.00054,0.0,0.06125]
[1778524153770,45.8,82016.85,0.1,0.00054,0.0,0.06136]
[1778524159248,45.8,82016.44,0.1,0.00054,0.0,0.0613]
[1778524162269,45.8,82007.75,0.1,0.00053,0.0,0.06012]
[1778524163226,45.8,82007.75,0.1,0.00053,0.0,0.06012]
[1778524164102,45.8,82006.16,0.1,0.00053,0.0,0.05991]
[1778524169318,45.8,82005.22,0.1,0.00052,0.0,0.05979]
[1778524170885,45.8,82005.22,0.1,0.00052,0.0,0.05979]
[1778524171448,45.8,82005.22,0.1,0.00052,0.0,0.05979]
[1778524176897,45.8,82005.66,0.1,0.00052,0.0,0.05941]
[1778524177554,45.8,82005.64,0.1,0.00052,0.0,0.05941]
[1778524179647,45.8,82010.83,0.1,0.00053,0.0,0.0601]
[1778524180268,45.8,82008.9,0.1,0.00052,0.0,0.05984]
[1778524182218,45.8,82009.09,0.1,0.00053,0.0,0.05987]
[1778524182932,45.8,82008.15,0.1,0.00052,0.0,0.05974]
[1778524183265,45.8,82008.15,0.1,0.00052,0.0,0.05974]
[1778524184809,45.8,82008.11,0.1,0.00052,0.0,0.05974]
[1778524185347,45.8,82007.91,0.1,0.00052,0.0,0.05971]
[1778524185475,45.8,82007.91,0.1,0.00052,0.0,0.05971]
[1778524185995,45.8,82008.5,0.1,0.00052,0.0,0.05979]
[1778524186695,45.8,82008.5,0.1,0.00052,0.0,0.05979]
[1778524192479,45.8,82011.13,0.1,0.00053,0.0,0.06014]
[1778524193953,45.8,82011.34,0.1,0.00053,0.0,0.06017]
[1778524194468,45.8,82011.34,0.1,0.00053,0.0,0.06017]
[1778524195584,45.8,82011.5,0.1,0.00053,0.0,0.06019]
[1778524196235,45.8,82011.5,0.1,0.00053,0.0,0.06019]
[1778524199739,45.8,82021.65,0.1,0.00054,0.0,0.06157]
[1778524200293,45.8,82022.97,0.1,0.00054,0.0,0.06175]
[1778524204817,45.8,82016.17,0.1,0.00053,0.0,0.06082]
[1778524205997,45.8,82016.03,0.1,0.00053,0.0,0.0608]
[1778524210889,45.8,82019.82,0.1,0.00054,0.0,0.06132]
[1778524211510,45.8,82019.83,0.1,0.00054,0.0,0.06132]
[1778524212123,45.8,82019.44,0.1,0.00054,0.0,0.06127]
[1778524212974,45.8,82019.44,0.1,0.00054,0.0,0.06127]
[1778524214767,45.8,82018.36,0.1,0.00054,0.0,0.06112]
[1778524215303,45.8,82015.9,0.1,0.00053,0.0,0.06078]
[1778524215557,45.8,82015.9,0.1,0.00053,0.0,0.06078]
[1778524215745,45.8,82015.9,0.1,0.00053,0.0,0.06078]
[1778524216634,45.8,82020.94,0.1,0.00054,0.0,0.06147]
[1778524216647,45.8,82035.26,0.1,0.00056,0.0,0.06346]
[1778524217213,45.8,82035.26,0.1,0.00056,0.0,0.06346]
[1778524219407,45.8,82036.23,0.1,0.00056,0.0,0.0636]
[1778524220811,45.8,82035.09,0.1,0.00056,0.0,0.06344]
[1778524225773,45.8,82036.16,0.1,0.00056,0.0,0.06359]
[1778524226225,45.8,82036.16,0.1,0.00056,0.0,0.06359]
[1778524227724,45.8,82048.29,0.1,0.00058,0.0,0.06532]
[1778524229489,45.8,82053.29,0.1,0.00058,0.0,0.06605]
[1778524229875,45.8,82053.29,0.1,0.00058,0.0,0.06605]
[1778524230745,45.8,82038.12,0.1,0.00056,0.0,0.06387]
[1778524233225,45.8,82036.09,0.1,0.00056,0.0,0.06312]
[1778524233932,45.8,82036.09,0.1,0.00056,0.0,0.06312]
[1778524234198,45.8,82034.92,0.1,0.00055,0.0,0.06296]
[1778524234584,45.8,82034.92,0.1,0.00055,0.0,0.06296]
[1778524238047,45.8,82032.72,0.1,0.00055,0.0,0.06265]
[1778524239153,45.8,82033.21,0.1,0.00055,0.0,0.06272]
[1778524243855,45.8,82030.51,0.1,0.00055,0.0,0.06234]
[1778524244374,45.8,82031.69,0.1,0.00055,0.0,0.06251]
[1778524246342,45.8,82033.4,0.1,0.00055,0.0,0.06274]
[1778524246995,45.8,82032.91,0.1,0.00055,0.0,0.06268]
[1778524249296,45.8,82034.74,0.1,0.00055,0.0,0.06293]
[1778524249388,45.8,82034.74,0.1,0.00055,0.0,0.06293]
[1778524250161,45.8,82035.47,0.1,0.00056,0.0,0.06303]
[1778524250734,45.8,82035.47,0.1,0.00056,0.0,0.06303]
[1778524254066,45.8,82039.3,0.1,0.00056,0.0,0.06357]
[1778524254755,45.8,82039.3,0.1,0.00056,0.0,0.06357]
[1778524261287,45.8,82038.77,0.1,0.00056,0.0,0.0635]
[1778524261910,45.8,82038.77,0.1,0.00056,0.0,0.0635]
[1778524262806,45.8,82044.16,0.1,0.00057,0.0,0.06426]
[1778524262971,45.8,82058.75,0.1,0.00059,0.0,0.06638]
[1778524263221,45.8,82058.75,0.1,0.00059,0.0,0.06638]
[1778524265637,45.8,82062.74,0.1,0.00059,0.0,0.06696]
[1778524265747,45.8,82062.74,0.1,0.00059,0.0,0.06696]
[1778524265846,45.8,82062.74,0.1,0.00059,0.0,0.06696]
[1778524265987,45.8,82062.74,0.1,0.00059,0.0,0.06696]
[1778524266275,45.8,82062.74,0.1,0.00059,0.0,0.06696]
[1778524266854,45.8,82072.2,0.1,0.00061,0.0,0.06838]
[1778524267083,45.8,82072.2,0.1,0.00061,0.0,0.06838]
[1778524267169,45.8,82105.45,0.1,0.00066,0.0,0.07356]
[1778524268013,45.8,82105.45,0.1,0.00066,0.0,0.07356]
[1778524268204,45.8,82105.45,0.1,0.00066,0.0,0.07356]
[1778524268539,45.8,82105.45,0.1,0.00066,0.0,0.07356]
[1778524269974,45.8,82101.07,0.1,0.00065,0.0,0.07286]
[1778524269981,45.8,82092.49,0.1,0.00064,0.0,0.0715]
[1778524270379,45.8,82092.49,0.1,0.00064,0.0,0.0715]
[1778524271186,45.8,82086.01,0.1,0.00063,0.0,0.07049]
[1778524271549,45.8,82086.01,0.1,0.00063,0.0,0.07049]
[1778524271739,45.8,82086.01,0.1,0.00063,0.0,0.07049]
[1778524271977,45.8,82086.01,0.1,0.00063,0.0,0.07049]
[1778524272441,45.8,82080.29,0.1,0.00062,0.0,0.06961]
[1778524272445,45.8,82091.73,0.1,0.00063,0.0,0.07138]
[1778524273058,45.8,82104.61,0.1,0.00065,0.0,0.07343]
[1778524274553,45.8,82104.61,0.1,0.00065,0.0,0.07343]
[1778524276626,45.8,82110.73,0.1,0.00066,0.0,0.07442]
[1778524277351,45.8,82111.1,0.1,0.00066,0.0,0.07448]
[1778524279330,45.8,82110.09,0.1,0.00066,0.0,0.07431]
[1778524280216,45.8,82109.79,0.1,0.00066,0.0,0.07427]
[1778524283413,45.8,82108.77,0.1,0.00066,0.0,0.0741]
[1778524289186,45.8,82115.75,0.1,0.00067,0.0,0.07524]
[1778524293051,45.8,82116.24,0.1,0.00067,0.0,0.07479]
[1778524293710,45.8,82116.24,0.1,0.00067,0.0,0.07479]
[1778524299618,45.8,82116.27,0.1,0.00067,0.0,0.0748]
[1778524299683,45.8,82116.27,0.1,0.00067,0.0,0.0748]
[1778524301209,45.8,82108.96,0.1,0.00066,0.0,0.07361]
[1778524301965,45.8,82108.96,0.1,0.00066,0.0,0.07361]
[1778524303399,45.8,82108.44,0.1,0.00066,0.0,0.07353]
[1778524303615,45.8,82108.44,0.1,0.00066,0.0,0.07353]
[1778524303630,45.8,82108.44,0.1,0.00066,0.0,0.07353]
[1778524303702,45.8,82108.44,0.1,0.00066,0.0,0.07353]
[1778524305165,45.8,82107.14,0.1,0.00065,0.0,0.07332]
[1778524305624,45.8,82107.14,0.1,0.00065,0.0,0.07332]
[1778524306305,45.8,82098.23,0.1,0.00064,0.0,0.0719]
[1778524308797,45.8,82095.61,0.1,0.00064,0.0,0.07149]
[1778524308803,45.8,82095.61,0.1,0.00064,0.0,0.07149]
[1778524309946,45.8,82093.35,0.1,0.00063,0.0,0.07113]
[1778524312495,45.8,82081.1,0.1,0.00061,0.0,0.06924]
[1778524315915,45.8,82084.16,0.1,0.00062,0.0,0.06971]
[1778524316269,45.8,82087.04,0.1,0.00062,0.0,0.07015]
[1778524317482,45.8,82089.46,0.1,0.00063,0.0,0.07053]
[1778524317726,45.8,82089.46,0.1,0.00063,0.0,0.07053]
[1778524323766,45.8,82087.42,0.1,0.00062,0.0,0.07021]
[1778524324778,45.8,82087.05,0.1,0.00062,0.0,0.07015]
[1778524326860,45.8,82092.73,0.1,0.00063,0.0,0.07103]
[1778524327390,45.8,82092.82,0.1,0.00063,0.0,0.07105]
[1778524330806,45.8,82093.97,0.1,0.00063,0.0,0.07123]
[1778524331998,45.8,82094.0,0.1,0.00063,0.0,0.07123]
[1778524335484,45.8,82097.24,0.1,0.00064,0.0,0.07174]
[1778524335550,45.8,82097.24,0.1,0.00064,0.0,0.07174]
[1778524336273,45.8,82094.4,0.1,0.00063,0.0,0.0713]
[1778524337058,45.8,82094.4,0.1,0.00063,0.0,0.0713]
[1778524338342,45.8,82089.13,0.1,0.00063,0.0,0.07047]
[1778524339752,45.8,82089.34,0.1,0.00063,0.0,0.07051]
[1778524340543,45.8,82080.7,0.1,0.00061,0.0,0.06918]
[1778524345578,45.8,82081.43,0.1,0.00062,0.0,0.06929]
[1778524347592,45.8,82091.18,0.1,0.00063,0.0,0.07079]
[1778524349494,45.8,82091.05,0.1,0.00063,0.0,0.07077]
[1778524349606,45.8,82102.31,0.1,0.00065,0.0,0.07255]
[1778524354641,45.8,82101.58,0.1,0.00064,0.0,0.07192]
[1778524359677,45.8,82099.82,0.1,0.00064,0.0,0.07164]
[1778524364720,45.8,82102.04,0.1,0.00064,0.0,0.07199]
[1778524365720,45.8,82116.0,0.1,0.00066,0.0,0.07423]
[1778524367455,45.8,82116.4,0.1,0.00066,0.0,0.0743]
[1778524372769,45.8,82107.53,0.1,0.00065,0.0,0.07286]
[1778524377804,45.8,82106.99,0.1,0.00065,0.0,0.07278]
[1778524382839,45.8,82108.91,0.1,0.00065,0.0,0.07309]
[1778524385860,45.8,82097.74,0.1,0.00064,0.0,0.07131]
[1778524390895,45.8,82093.13,0.1,0.00063,0.0,0.07059]
[1778524395582,45.8,82092.35,0.1,0.00063,0.0,0.07047]
[1778524397076,45.8,82092.76,0.1,0.00063,0.0,0.07054]
[1778524397104,45.8,82092.76,0.1,0.00063,0.0,0.07054]
[1778524397495,45.8,82092.03,0.1,0.00063,0.0,0.07042]
[1778524398165,45.8,82084.14,0.1,0.00061,0.0,0.06921]
[1778524400116,45.8,82086.09,0.1,0.00062,0.0,0.06951]
[1778524400828,45.8,82086.87,0.1,0.00062,0.0,0.06963]
[1778524403293,45.8,82086.77,0.1,0.00062,0.0,0.06961]
[1778524403988,45.8,82086.77,0.1,0.00062,0.0,0.06961]
[1778524408104,45.8,82085.56,0.1,0.00062,0.0,0.06943]
[1778524408840,45.8,82086.1,0.1,0.00062,0.0,0.06951]
[1778524409427,45.8,82084.15,0.1,0.00061,0.0,0.06921]
[1778524410767,45.8,82084.09,0.1,0.00061,0.0,0.0692]
[1778524416070,45.8,82084.04,0.1,0.00061,0.0,0.0687]
[1778524420029,45.8,82083.26,0.1,0.00061,0.0,0.06858]
[1778524421922,45.8,82084.21,0.1,0.00061,0.0,0.06873]
[1778524428160,45.8,82087.36,0.1,0.00062,0.0,0.06921]
[1778524428322,45.8,82087.36,0.1,0.00062,0.0,0.06921]
[1778524430172,45.8,82087.03,0.1,0.00061,0.0,0.06916]
[1778524433985,45.8,82083.05,0.1,0.00061,0.0,0.06855]
[1778524434671,45.8,82080.81,0.1,0.00061,0.0,0.06821]
[1778524436020,45.8,82081.41,0.1,0.00061,0.0,0.0683]
[1778524437304,45.8,82076.66,0.1,0.0006,0.0,0.06759]
[1778524439237,45.8,82064.36,0.1,0.00058,0.0,0.06577]
[1778524444272,45.8,82055.4,0.1,0.00057,0.0,0.06448]
[1778524447337,45.8,82055.36,0.1,0.00057,0.0,0.06447]
[1778524447948,45.8,82055.36,0.1,0.00057,0.0,0.06447]
[1778524449151,45.8,82047.11,0.1,0.00056,0.0,0.0633]
[1778524449673,45.8,82041.94,0.1,0.00055,0.0,0.06257]
[1778524454527,45.8,82037.79,0.1,0.00055,0.0,0.062]
[1778524456358,45.8,82026.17,0.1,0.00053,0.0,0.06041]
[1778524460386,45.8,82012.09,0.1,0.00051,0.0,0.05853]
[1778524465421,45.8,82009.4,0.1,0.00051,0.0,0.05818]
[1778524470458,45.8,82007.7,0.1,0.00051,0.0,0.05796]
[1778524471465,45.8,81996.78,0.1,0.00049,0.0,0.05614]
[1778524476500,45.8,82000.92,0.1,0.0005,0.0,0.05666]
[1778524481535,45.8,81999.43,0.1,0.00049,0.0,0.05647]
[1778524486570,45.8,81994.32,0.1,0.00049,0.0,0.05583]
[1778524491605,45.8,81994.76,0.1,0.00049,0.0,0.05588]
[1778524496640,45.8,81995.05,0.1,0.00049,0.0,0.05592]
[1778524499661,45.8,82003.54,0.1,0.0005,0.0,0.057]
[1778524501152,45.8,82003.54,0.1,0.0005,0.0,0.057]
[1778524506716,45.8,82001.08,0.1,0.0005,0.0,0.05668]
[1778524512189,45.8,82000.95,0.1,0.0005,0.0,0.05667]
[1778524512558,45.8,82000.72,0.1,0.0005,0.0,0.05664]
[1778524515697,45.8,82016.66,0.1,0.00052,0.0,0.0587]
[1778524516231,45.8,82016.66,0.1,0.00052,0.0,0.0587]
[1778524521020,45.8,82011.34,0.1,0.00051,0.0,0.05801]
[1778524522535,45.8,82010.69,0.1,0.00051,0.0,0.05792]
[1778524525390,45.8,81999.67,0.1,0.0005,0.0,0.0565]
[1778524526017,45.8,81999.67,0.1,0.0005,0.0,0.0565]
[1778524529710,45.8,81998.38,0.1,0.00049,0.0,0.05634]
[1778524530681,45.8,81993.0,0.1,0.00049,0.0,0.05566]
[1778524531754,45.8,81988.26,0.1,0.00048,0.0,0.05507]
[1778524531856,45.8,81988.26,0.1,0.00048,0.0,0.05507]
[1778524531980,45.8,81988.26,0.1,0.00048,0.0,0.05507]
[1778524532215,45.8,81988.26,0.1,0.00048,0.0,0.05507]
[1778524532907,45.8,81977.2,0.1,0.00047,0.0,0.05331]
[1778524535801,45.8,81969.36,0.1,0.00046,0.0,0.05237]
[1778524536238,45.8,81969.36,0.1,0.00046,0.0,0.05237]
[1778524539880,45.8,81969.51,0.1,0.00046,0.0,0.05239]
[1778524540384,45.8,81968.85,0.1,0.00046,0.0,0.05231]
[1778524541095,45.8,81968.85,0.1,0.00046,0.0,0.05231]
[1778524542420,45.8,81968.89,0.1,0.00046,0.0,0.05231]
[1778524542996,45.8,81968.89,0.1,0.00046,0.0,0.05231]
[1778524543580,45.8,81968.82,0.1,0.00046,0.0,0.0523]
[1778524545220,45.8,81968.6,0.1,0.00046,0.0,0.05228]
[1778524545257,45.8,81979.55,0.1,0.00047,0.0,0.05359]
[1778524545476,45.8,81979.55,0.1,0.00047,0.0,0.05359]
[1778524549274,45.8,81990.63,0.1,0.00048,0.0,0.05495]
[1778524549493,45.8,81990.61,0.1,0.00048,0.0,0.05495]
[1778524552042,45.8,82006.16,0.1,0.0005,0.0,0.05691]
[1778524553373,45.8,82009.76,0.1,0.0005,0.0,0.05738]
[1778524554085,45.8,82009.76,0.1,0.0005,0.0,0.05738]
[1778524554635,45.8,82010.42,0.1,0.0005,0.0,0.05746]
[1778524555924,45.8,82010.63,0.1,0.0005,0.0,0.05749]
[1778524556469,45.8,82011.22,0.1,0.00051,0.0,0.05757]
[1778524557498,45.8,82011.5,0.1,0.00051,0.0,0.0576]
[1778524558092,45.8,82022.62,0.1,0.00052,0.0,0.05906]
[1778524560207,45.8,82026.25,0.1,0.00052,0.0,0.05954]
[1778524560843,45.8,82025.38,0.1,0.00052,0.0,0.05943]
[1778524561523,45.8,82026.6,0.1,0.00052,0.0,0.05959]
[1778524562011,45.8,82026.6,0.1,0.00052,0.0,0.05959]
[1778524563990,45.8,82033.05,0.1,0.00053,0.0,0.06046]
[1778524565163,45.8,82033.55,0.1,0.00053,0.0,0.06052]
[1778524565977,45.8,82033.42,0.1,0.00053,0.0,0.06051]
[1778524566686,45.8,82025.47,0.1,0.00052,0.0,0.05944]
[1778524570176,45.8,82040.7,0.1,0.00054,0.0,0.0615]
[1778524570631,45.8,82040.7,0.1,0.00054,0.0,0.0615]
[1778524571152,45.8,82040.7,0.1,0.00054,0.0,0.0615]
[1778524571455,45.8,82041.19,0.1,0.00054,0.0,0.06157]
[1778524571831,45.8,82041.19,0.1,0.00054,0.0,0.06157]
[1778524572190,45.8,82031.97,0.1,0.00053,0.0,0.06031]
[1778524577227,45.8,82030.51,0.1,0.00053,0.0,0.06011]
[1778524577476,45.8,82030.51,0.1,0.00053,0.0,0.06011]
[1778524578062,45.8,82030.51,0.1,0.00053,0.0,0.06011]
[1778524582459,45.8,82029.87,0.1,0.00053,0.0,0.06003]
[1778524582822,45.8,82029.87,0.1,0.00053,0.0,0.06003]
[1778524584786,45.8,82027.3,0.1,0.00053,0.0,0.05968]
[1778524585481,45.8,82027.09,0.1,0.00053,0.0,0.05965]
[1778524590316,45.8,82017.45,0.1,0.00051,0.0,0.05838]
[1778524595819,45.8,82016.96,0.1,0.00051,0.0,0.05788]
[1778524597022,45.8,82013.01,0.1,0.0005,0.0,0.05737]
[1778524598243,45.8,82011.55,0.1,0.0005,0.0,0.05718]
[1778524598948,45.8,82010.46,0.1,0.0005,0.0,0.05704]
[1778524599956,45.8,82010.58,0.1,0.0005,0.0,0.05706]
[1778524600806,45.8,82007.57,0.1,0.0005,0.0,0.05667]
[1778524602057,45.8,82007.0,0.1,0.0005,0.0,0.0566]
[1778524602714,45.8,82010.45,0.1,0.0005,0.0,0.05704]
[1778524605117,45.8,82006.54,0.1,0.0005,0.0,0.05654]
[1778524605843,45.8,82005.59,0.1,0.00049,0.0,0.05642]
[1778524607773,45.8,82002.99,0.1,0.00049,0.0,0.05609]
[1778524607881,45.8,82002.99,0.1,0.00049,0.0,0.05609]
[1778524608447,45.8,81993.79,0.1,0.00048,0.0,0.05494]
[1778524609389,45.8,81993.79,0.1,0.00048,0.0,0.05494]
[1778524612477,45.8,81996.38,0.1,0.00048,0.0,0.05526]
[1778524619328,45.8,81998.71,0.1,0.00049,0.0,0.05555]
[1778524620141,45.8,81998.33,0.1,0.00049,0.0,0.0555]
[1778524623443,45.8,81997.56,0.1,0.00049,0.0,0.05541]
[1778524624041,45.8,81997.56,0.1,0.00049,0.0,0.05541]
[1778524624474,45.8,81997.94,0.1,0.00049,0.0,0.05545]
[1778524624573,45.8,81997.94,0.1,0.00049,0.0,0.05545]
[1778524625119,45.8,81997.94,0.1,0.00049,0.0,0.05545]
[1778524625941,45.8,82000.72,0.1,0.00049,0.0,0.0558]
[1778524626551,45.8,82003.13,0.1,0.00049,0.0,0.05611]
[1778524627065,45.8,82003.13,0.1,0.00049,0.0,0.05611]
[1778524629043,45.8,82001.87,0.1,0.00049,0.0,0.05595]
[1778524629843,45.8,82002.08,0.1,0.00049,0.0,0.05598]
[1778524633132,45.8,81997.5,0.1,0.00049,0.0,0.0554]
[1778524633277,45.8,81997.5,0.1,0.00049,0.0,0.0554]
[1778524634801,45.8,81993.67,0.1,0.00048,0.0,0.05492]
[1778524635110,45.8,81993.67,0.1,0.00048,0.0,0.05492]
[1778524635202,45.8,81984.96,0.1,0.00047,0.0,0.05385]
[1778524637958,45.8,81979.79,0.1,0.00046,0.0,0.05322]
[1778524638492,45.8,81981.59,0.1,0.00047,0.0,0.05344]
[1778524643694,45.8,81989.93,0.1,0.00048,0.0,0.05446]
[1778524647463,45.8,81990.93,0.1,0.00048,0.0,0.05458]
[1778524648023,45.8,81990.93,0.1,0.00048,0.0,0.05458]
[1778524649266,45.8,81993.59,0.1,0.00048,0.0,0.05491]
[1778524649326,45.8,81993.59,0.1,0.00048,0.0,0.05491]
[1778524649483,45.8,81991.96,0.1,0.00048,0.0,0.05471]
[1778524649487,45.8,81991.96,0.1,0.00048,0.0,0.05471]
[1778524651745,45.8,81985.57,0.1,0.00047,0.0,0.05352]
[1778524654413,45.8,81992.22,0.1,0.00048,0.0,0.05434]
[1778524655059,45.8,81992.22,0.1,0.00048,0.0,0.05434]
[1778524659638,45.8,81986.27,0.1,0.00047,0.0,0.05361]
[1778524660354,45.8,81986.27,0.1,0.00047,0.0,0.05361]
[1778524661032,45.8,81986.24,0.1,0.00047,0.0,0.0536]
[1778524661653,45.8,81986.17,0.1,0.00047,0.0,0.0536]
[1778524663623,45.8,81986.45,0.1,0.00047,0.0,0.05363]
[1778524664288,45.8,81986.45,0.1,0.00047,0.0,0.05363]
[1778524665673,45.8,81991.58,0.1,0.00047,0.0,0.05426]
[1778524666280,45.8,81991.58,0.1,0.00047,0.0,0.05426]
[1778524668120,45.8,81993.27,0.1,0.00048,0.0,0.05446]
[1778524668621,45.8,81994.28,0.1,0.00048,0.0,0.05459]
[1778524669022,45.8,81994.28,0.1,0.00048,0.0,0.05459]
[1778524669948,45.8,81994.22,0.1,0.00048,0.0,0.05458]
[1778524674562,45.8,81994.1,0.1,0.00048,0.0,0.05457]
[1778524676535,45.8,81993.94,0.1,0.00048,0.0,0.05455]
[1778524677938,45.8,81993.93,0.1,0.00048,0.0,0.05455]
[1778524678543,45.8,81994.31,0.1,0.00048,0.0,0.05459]
[1778524684390,45.8,81995.68,0.1,0.00048,0.0,0.05476]
[1778524685123,45.8,81995.64,0.1,0.00048,0.0,0.05476]
[1778524685858,45.8,81995.64,0.1,0.00048,0.0,0.05476]
[1778524686310,45.8,81995.64,0.1,0.00048,0.0,0.05476]
[1778524688791,45.8,81995.64,0.1,0.00048,0.0,0.05476]
[1778524689008,45.8,81995.64,0.1,0.00048,0.0,0.05476]
[1778524690013,45.8,82005.67,0.1,0.00049,0.0,0.05601]
[1778524692950,45.8,82004.15,0.1,0.00049,0.0,0.05582]
[1778524693532,45.8,82003.05,0.1,0.00049,0.0,0.05568]
[1778524696055,45.8,81992.26,0.1,0.00048,0.0,0.05434]
[1778524701090,45.8,81987.1,0.1,0.00047,0.0,0.05371]
[1778524704710,45.8,81987.08,0.1,0.00047,0.0,0.05371]
[1778524705237,45.8,81987.08,0.1,0.00047,0.0,0.05371]
[1778524709148,45.8,81985.73,0.1,0.00047,0.0,0.05354]
[1778524709202,45.8,81985.73,0.1,0.00047,0.0,0.05354]
[1778524711161,45.8,81978.0,0.1,0.00046,0.0,0.05222]
[1778524713847,45.8,81980.07,0.1,0.00046,0.0,0.05246]
[1778524714982,45.8,81980.07,0.1,0.00046,0.0,0.05246]
[1778524720143,45.8,81988.42,0.1,0.00047,0.0,0.05347]
[1778524720809,45.8,81992.67,0.1,0.00047,0.0,0.05399]
[1778524722740,45.8,81989.47,0.1,0.00047,0.0,0.0536]
[1778524723943,45.8,81989.5,0.1,0.00047,0.0,0.0536]
[1778524726001,45.8,81993.73,0.1,0.00047,0.0,0.05412]
[1778524727246,45.8,81993.48,0.1,0.00047,0.0,0.05409]
[1778524729252,45.8,81994.87,0.1,0.00048,0.0,0.05426]
[1778524729946,45.8,81995.67,0.1,0.00048,0.0,0.05435]
[1778524730299,45.8,81995.67,0.1,0.00048,0.0,0.05435]
[1778524732790,45.8,82000.0,0.1,0.00048,0.0,0.05489]
[1778524738501,45.8,81997.29,0.1,0.00048,0.0,0.05455]
[1778524739722,45.8,81996.69,0.1,0.00048,0.0,0.05448]
[1778524743014,45.8,82002.08,0.1,0.00048,0.0,0.05515]
[1778524743570,45.8,82004.03,0.1,0.00049,0.0,0.05539]
[1778524744722,45.8,82004.62,0.1,0.00049,0.0,0.05547]
[1778524745175,45.8,82004.62,0.1,0.00049,0.0,0.05547]
[1778524746057,45.8,82003.59,0.1,0.00049,0.0,0.05534]
[1778524746645,45.8,82003.19,0.1,0.00048,0.0,0.05529]
[1778524749882,45.8,81999.88,0.1,0.00048,0.0,0.05488]
[1778524750534,45.8,81998.89,0.1,0.00048,0.0,0.05475]
[1778524751316,45.8,81998.89,0.1,0.00048,0.0,0.05475]
[1778524751401,45.8,81998.89,0.1,0.00048,0.0,0.05475]
[1778524752974,45.8,81991.09,0.1,0.00047,0.0,0.05379]
[1778524753725,45.8,81991.16,0.1,0.00047,0.0,0.0538]
[1778524754227,45.8,81991.16,0.1,0.00047,0.0,0.0538]
[1778524754816,45.8,81989.43,0.1,0.00047,0.0,0.05359]
[1778524756219,45.8,81989.37,0.1,0.00047,0.0,0.05358]
[1778524757013,45.8,81989.81,0.1,0.00047,0.0,0.05364]
[1778524758053,45.8,81989.34,0.1,0.00047,0.0,0.05358]
[1778524758667,45.8,81989.34,0.1,0.00047,0.0,0.05358]
[1778524760878,45.8,81984.59,0.1,0.00046,0.0,0.053]
[1778524762459,45.8,81984.9,0.1,0.00046,0.0,0.05304]
[1778524762734,45.8,81984.9,0.1,0.00046,0.0,0.05304]
[1778524763417,45.8,81984.9,0.1,0.00046,0.0,0.05304]
[1778524764616,45.8,81983.47,0.1,0.00046,0.0,0.05287]
[1778524765222,45.8,81983.47,0.1,0.00046,0.0,0.05287]
[1778524766301,45.8,81983.26,0.1,0.00046,0.0,0.05285]
[1778524767078,45.8,81982.92,0.1,0.00046,0.0,0.0528]
[1778524767821,45.8,81981.82,0.1,0.00046,0.0,0.05267]
[1778524768366,45.8,81981.82,0.1,0.00046,0.0,0.05267]
[1778524769012,45.8,81981.92,0.1,0.00046,0.0,0.05268]
[1778524769494,45.8,81981.92,0.1,0.00046,0.0,0.05268]
[1778524770936,45.8,81981.07,0.1,0.00046,0.0,0.05258]
[1778524771504,45.8,81981.07,0.1,0.00046,0.0,0.05258]
[1778524773996,45.8,81981.69,0.1,0.00046,0.0,0.05226]
[1778524774631,45.8,81981.66,0.1,0.00046,0.0,0.05226]
[1778524777121,45.8,81981.88,0.1,0.00046,0.0,0.05228]
[1778524777790,45.8,81982.08,0.1,0.00046,0.0,0.05231]
[1778524779528,45.8,81982.11,0.1,0.00046,0.0,0.05231]
[1778524780211,45.8,81982.15,0.1,0.00046,0.0,0.05232]
[1778524783368,45.8,81982.18,0.1,0.00046,0.0,0.05232]
[1778524784793,45.8,81981.95,0.1,0.00046,0.0,0.05229]
[1778524786069,45.8,81981.95,0.1,0.00046,0.0,0.05229]
[1778524786677,45.8,81979.14,0.1,0.00045,0.0,0.05196]
[1778524787369,45.8,81979.14,0.1,0.00045,0.0,0.05196]
[1778524788611,45.8,81978.76,0.1,0.00045,0.0,0.05191]
[1778524793741,45.8,81967.45,0.1,0.00044,0.0,0.05059]
[1778524798907,45.8,81963.46,0.1,0.00044,0.0,0.05013]
[1778524799679,45.8,81964.99,0.1,0.00044,0.0,0.05031]
[1778524804836,45.8,81975.29,0.1,0.00045,0.0,0.05151]
[1778524809873,45.8,81968.21,0.1,0.00044,0.0,0.05068]
[1778524811145,45.8,81968.21,0.1,0.00044,0.0,0.05068]
[1778524811409,45.8,81968.21,0.1,0.00044,0.0,0.05068]
[1778524812893,45.8,81958.94,0.1,0.00043,0.0,0.04962]
[1778524815663,45.8,81955.73,0.1,0.00043,0.0,0.04926]
[1778524816441,45.8,81955.73,0.1,0.00043,0.0,0.04926]
[1778524817946,45.8,81954.87,0.1,0.00043,0.0,0.04916]
[1778524818424,45.8,81954.87,0.1,0.00043,0.0,0.04916]
[1778524819353,45.8,81952.86,0.1,0.00043,0.0,0.04893]
[1778524819644,45.8,81952.16,0.1,0.00042,0.0,0.04885]
[1778524820298,45.8,81952.16,0.1,0.00042,0.0,0.04885]
[1778524821012,45.8,81946.57,0.1,0.00042,0.0,0.04823]
[1778524823056,45.8,81945.22,0.1,0.00042,0.0,0.04808]
[1778524823732,45.8,81946.18,0.1,0.00042,0.0,0.04819]
[1778524825091,45.8,81945.1,0.1,0.00042,0.0,0.04807]
[1778524825516,45.8,81945.1,0.1,0.00042,0.0,0.04807]
[1778524829069,45.8,81939.72,0.1,0.00041,0.0,0.04748]
[1778524829735,45.8,81940.0,0.1,0.00041,0.0,0.04751]
[1778524831316,45.8,81940.12,0.1,0.00041,0.0,0.04752]
[1778524832119,45.8,81940.24,0.1,0.00041,0.0,0.04717]
[1778524834696,45.8,81941.97,0.1,0.00041,0.0,0.04736]
[1778524834982,45.8,81941.97,0.1,0.00041,0.0,0.04736]
[1778524835429,45.8,81941.97,0.1,0.00041,0.0,0.04736]
[1778524836197,45.8,81944.75,0.1,0.00041,0.0,0.04767]
[1778524842558,45.8,81948.61,0.1,0.00042,0.0,0.04809]
[1778524842979,45.8,81945.91,0.1,0.00042,0.0,0.04779]
[1778524845054,45.8,81942.44,0.1,0.00041,0.0,0.04741]
[1778524845794,45.8,81942.84,0.1,0.00041,0.0,0.04746]
[1778524846174,45.8,81942.84,0.1,0.00041,0.0,0.04746]
[1778524846975,45.8,81944.82,0.1,0.00041,0.0,0.04767]
[1778524848333,45.8,81946.79,0.1,0.00042,0.0,0.04789]
[1778524848998,45.8,81945.7,0.1,0.00041,0.0,0.04777]
[1778524850252,45.8,81947.34,0.1,0.00042,0.0,0.04795]
[1778524850892,45.8,81947.04,0.1,0.00042,0.0,0.04792]
[1778524852598,45.8,81946.57,0.1,0.00042,0.0,0.04787]
[1778524853967,45.8,81949.25,0.1,0.00042,0.0,0.04816]
[1778524855161,45.8,81949.58,0.1,0.00042,0.0,0.0482]
[1778524855973,45.8,81949.62,0.1,0.00042,0.0,0.0482]
[1778524858359,45.8,81949.91,0.1,0.00042,0.0,0.04823]
[1778524859061,45.8,81949.91,0.1,0.00042,0.0,0.04823]
[1778524864254,45.8,81947.78,0.1,0.00042,0.0,0.048]
[1778524864927,45.8,81947.78,0.1,0.00042,0.0,0.048]
[1778524865553,45.8,81947.78,0.1,0.00042,0.0,0.048]
[1778524867163,45.8,81944.49,0.1,0.00041,0.0,0.04764]
[1778524867858,45.8,81943.95,0.1,0.00041,0.0,0.04758]
[1778524868126,45.8,81943.95,0.1,0.00041,0.0,0.04758]
[1778524868492,45.8,81943.95,0.1,0.00041,0.0,0.04758]
[1778524870194,45.8,81944.07,0.1,0.00041,0.0,0.04759]
[1778524870606,45.8,81944.07,0.1,0.00041,0.0,0.04759]
[1778524871321,45.8,81933.89,0.1,0.0004,0.0,0.04649]
[1778524872962,45.8,81933.15,0.1,0.0004,0.0,0.04641]
[1778524873430,45.8,81933.15,0.1,0.0004,0.0,0.04641]
[1778524874091,45.8,81933.25,0.1,0.0004,0.0,0.04642]
[1778524874700,45.8,81933.25,0.1,0.0004,0.0,0.04642]
[1778524876024,45.8,81933.33,0.1,0.0004,0.0,0.04643]
[1778524876611,45.8,81933.33,0.1,0.0004,0.0,0.04643]
[1778524877888,45.8,81933.22,0.1,0.0004,0.0,0.04642]
[1778524878461,45.8,81933.22,0.1,0.0004,0.0,0.04642]
[1778524880269,45.8,81936.12,0.1,0.00041,0.0,0.04673]
[1778524880852,45.8,81936.23,0.1,0.00041,0.0,0.04674]
[1778524882605,45.8,81935.07,0.1,0.0004,0.0,0.04662]
[1778524883421,45.8,81935.0,0.1,0.0004,0.0,0.04661]
[1778524886942,45.8,81935.11,0.1,0.0004,0.0,0.04662]
[1778524888146,45.8,81934.49,0.1,0.0004,0.0,0.04655]
[1778524888730,45.8,81933.88,0.1,0.0004,0.0,0.04649]
[1778524889944,45.8,81934.15,0.1,0.0004,0.0,0.04652]
[1778524892506,45.8,81933.46,0.1,0.0004,0.0,0.04644]
[1778524893256,45.8,81937.26,0.1,0.0004,0.0,0.04649]
[1778524898511,45.8,81937.67,0.1,0.0004,0.0,0.04654]
[1778524899974,45.8,81937.7,0.1,0.0004,0.0,0.04654]
[1778524900613,45.8,81937.7,0.1,0.0004,0.0,0.04654]
[1778524902362,45.8,81937.59,0.1,0.0004,0.0,0.04653]
[1778524903041,45.8,81937.59,0.1,0.0004,0.0,0.04653]
[1778524904263,45.8,81937.78,0.1,0.0004,0.0,0.04655]
[1778524904435,45.8,81937.78,0.1,0.0004,0.0,0.04655]
[1778524905121,45.8,81940.22,0.1,0.00041,0.0,0.04681]
[1778524905725,45.8,81940.52,0.1,0.00041,0.0,0.04684]
[1778524906211,45.8,81940.52,0.1,0.00041,0.0,0.04684]
[1778524906320,45.8,81940.52,0.1,0.00041,0.0,0.04684]
[1778524909015,45.8,81945.38,0.1,0.00041,0.0,0.04737]
[1778524909420,45.8,81945.38,0.1,0.00041,0.0,0.04737]
[1778524914185,45.8,81937.83,0.1,0.0004,0.0,0.04655]
[1778524914860,45.8,81937.63,0.1,0.0004,0.0,0.04653]
[1778524915564,45.8,81937.63,0.1,0.0004,0.0,0.04653]
[1778524916226,45.8,81937.79,0.1,0.0004,0.0,0.04655]
[1778524916929,45.8,81940.37,0.1,0.00041,0.0,0.04683]
[1778524917493,45.8,81940.37,0.1,0.00041,0.0,0.04683]
[1778524919380,45.8,81940.3,0.1,0.00041,0.0,0.04682]
[1778524919883,45.8,81939.56,0.1,0.00041,0.0,0.04674]
[1778524922321,45.8,81940.01,0.1,0.00041,0.0,0.04679]
[1778524923035,45.8,81943.52,0.1,0.00041,0.0,0.04717]
[1778524928721,45.8,81937.2,0.1,0.0004,0.0,0.04649]
[1778524930728,45.8,81937.16,0.1,0.0004,0.0,0.04648]
[1778524930773,45.8,81937.16,0.1,0.0004,0.0,0.04648]
[1778524939521,45.8,81937.59,0.1,0.0004,0.0,0.04653]
[1778524940768,45.8,81939.82,0.1,0.00041,0.0,0.04677]
[1778524945840,45.8,81941.02,0.1,0.00041,0.0,0.0469]
[1778524947043,45.8,81941.02,0.1,0.00041,0.0,0.0469]
[1778524947580,45.8,81941.02,0.1,0.00041,0.0,0.0469]
[1778524954742,45.8,81941.92,0.1,0.0004,0.0,0.04663]
[1778524955300,45.8,81941.92,0.1,0.0004,0.0,0.04663]
[1778524960945,45.8,81941.39,0.1,0.0004,0.0,0.04658]
[1778524963233,45.8,81941.45,0.1,0.0004,0.0,0.04658]
[1778524963900,45.8,81941.5,0.1,0.0004,0.0,0.04659]
[1778524969001,45.8,81943.17,0.1,0.00041,0.0,0.04677]
[1778524970805,45.8,81943.45,0.1,0.00041,0.0,0.0468]
[1778524972795,45.8,81944.07,0.1,0.00041,0.0,0.04687]
[1778524973339,45.8,81944.07,0.1,0.00041,0.0,0.04687]
[1778524973969,45.8,81944.11,0.1,0.00041,0.0,0.04687]
[1778524975136,45.8,81944.26,0.1,0.00041,0.0,0.04689]
[1778524975905,45.8,81944.67,0.1,0.00041,0.0,0.04693]
[1778524980515,45.8,81944.52,0.1,0.00041,0.0,0.04691]
[1778524981262,45.8,81944.52,0.1,0.00041,0.0,0.04691]
[1778524985051,45.8,81944.43,0.1,0.00041,0.0,0.04691]
[1778524986301,45.8,81944.46,0.1,0.00041,0.0,0.04691]
[1778524989722,45.8,81944.57,0.1,0.00041,0.0,0.04692]
[1778524990284,45.8,81944.53,0.1,0.00041,0.0,0.04692]
[1778524991835,45.8,81943.22,0.1,0.00041,0.0,0.04677]
[1778524992446,45.8,81943.22,0.1,0.00041,0.0,0.04677]
[1778524999215,45.8,81958.72,0.1,0.00042,0.0,0.04847]
[1778525002685,45.8,81958.24,0.1,0.00042,0.0,0.04842]
[1778525004825,45.8,81957.31,0.1,0.00042,0.0,0.04832]
[1778525009587,45.8,81959.77,0.1,0.00042,0.0,0.04859]
[1778525010587,45.8,81963.49,0.1,0.00043,0.0,0.04901]
[1778525010621,45.8,81976.91,0.1,0.00044,0.0,0.05053]
[1778525011349,45.8,81976.91,0.1,0.00044,0.0,0.05053]
[1778525012237,45.8,81974.74,0.1,0.00044,0.0,0.0499]
[1778525012943,45.8,81967.03,0.1,0.00043,0.0,0.04903]
[1778525013471,45.8,81967.03,0.1,0.00043,0.0,0.04903]
[1778525013982,45.8,81966.9,0.1,0.00043,0.0,0.04901]
[1778525015061,45.8,81965.94,0.1,0.00043,0.0,0.04891]
[1778525016985,45.8,81966.4,0.1,0.00043,0.0,0.04896]
[1778525017788,45.8,81966.4,0.1,0.00043,0.0,0.04896]
[1778525018552,45.8,81965.69,0.1,0.00043,0.0,0.04888]
[1778525019059,45.8,81965.49,0.1,0.00043,0.0,0.04886]
[1778525020545,45.8,81961.87,0.1,0.00042,0.0,0.04845]
[1778525021044,45.8,81961.71,0.1,0.00042,0.0,0.04843]
[1778525024325,45.8,81963.57,0.1,0.00042,0.0,0.04864]
[1778525025761,45.8,81963.56,0.1,0.00042,0.0,0.04864]
[1778525028713,45.8,81962.92,0.1,0.00042,0.0,0.04857]
[1778525029396,45.8,81963.02,0.1,0.00042,0.0,0.04858]
[1778525034040,45.8,81963.02,0.1,0.00042,0.0,0.04858]
[1778525035318,45.8,81963.02,0.1,0.00042,0.0,0.04858]
[1778525036019,45.8,81963.37,0.1,0.00042,0.0,0.04862]
[1778525036643,45.8,81963.37,0.1,0.00042,0.0,0.04862]
[1778525037907,45.8,81962.64,0.1,0.00042,0.0,0.04854]
[1778525038386,45.8,81962.64,0.1,0.00042,0.0,0.04854]
[1778525039384,45.8,81962.64,0.1,0.00042,0.0,0.04854]
[1778525040756,45.8,81962.68,0.1,0.00042,0.0,0.04854]
[1778525044922,45.8,81962.88,0.1,0.00042,0.0,0.04856]
[1778525045601,45.8,81962.88,0.1,0.00042,0.0,0.04856]
[1778525046172,45.8,81963.54,0.1,0.00042,0.0,0.04864]
[1778525047285,45.8,81963.54,0.1,0.00042,0.0,0.04864]
[1778525049790,45.8,81964.25,0.1,0.00042,0.0,0.04872]
[1778525050309,45.8,81964.26,0.1,0.00042,0.0,0.04872]
[1778525056655,45.8,81966.37,0.1,0.00043,0.0,0.04895]
[1778525057333,45.8,81966.37,0.1,0.00043,0.0,0.04895]
[1778525062676,45.8,81966.52,0.1,0.00043,0.0,0.04897]
[1778525063188,45.8,81966.52,0.1,0.00043,0.0,0.04897]
[1778525063937,45.8,81965.74,0.1,0.00043,0.0,0.04888]
[1778525069726,45.8,81965.56,0.1,0.00043,0.0,0.04886]
[1778525071446,45.8,81963.88,0.1,0.00042,0.0,0.04868]
[1778525072805,45.8,81962.37,0.1,0.00042,0.0,0.04814]
[1778525073969,45.8,81961.81,0.1,0.00042,0.0,0.04807]
[1778525074027,45.8,81961.81,0.1,0.00042,0.0,0.04807]
[1778525074098,45.8,81961.81,0.1,0.00042,0.0,0.04807]
[1778525074198,45.8,81961.81,0.1,0.00042,0.0,0.04807]
[1778525075124,45.8,81953.47,0.1,0.00041,0.0,0.04716]
[1778525075248,45.8,81953.47,0.1,0.00041,0.0,0.04716]
[1778525080803,45.8,81940.29,0.1,0.0004,0.0,0.04575]
[1778525085838,45.8,81940.29,0.1,0.0004,0.0,0.04575]
[1778525086262,45.8,81940.29,0.1,0.0004,0.0,0.04575]
[1778525086985,45.8,81940.29,0.1,0.0004,0.0,0.04575]
[1778525092887,45.8,81938.27,0.1,0.0004,0.0,0.04553]
[1778525097922,45.8,81937.98,0.1,0.00039,0.0,0.0455]
[1778525099651,45.8,81937.98,0.1,0.00039,0.0,0.0455]
[1778525102587,45.8,81936.67,0.1,0.00039,0.0,0.04537]
[1778525103814,45.8,81936.51,0.1,0.00039,0.0,0.04535]
[1778525104519,45.8,81936.44,0.1,0.00039,0.0,0.04534]
[1778525110162,45.8,81930.04,0.1,0.00039,0.0,0.04468]
[1778525111031,45.8,81924.89,0.1,0.00038,0.0,0.04415]
[1778525111573,45.8,81924.89,0.1,0.00038,0.0,0.04415]
[1778525112181,45.8,81922.49,0.1,0.00038,0.0,0.0439]
[1778525118762,45.8,81920.86,0.1,0.00038,0.0,0.04373]
[1778525122797,45.8,81919.34,0.1,0.00038,0.0,0.04358]
[1778525123614,45.8,81915.54,0.1,0.00037,0.0,0.0432]
[1778525123689,45.8,81915.54,0.1,0.00037,0.0,0.0432]
[1778525124106,45.8,81905.51,0.1,0.00036,0.0,0.0422]
[1778525126065,45.8,81900.87,0.1,0.00036,0.0,0.04175]
[1778525126552,45.8,81900.87,0.1,0.00036,0.0,0.04175]
[1778525128730,45.8,81891.91,0.1,0.00035,0.0,0.04089]
[1778525129399,45.8,81888.15,0.1,0.00035,0.0,0.04053]
[1778525133182,45.8,81887.17,0.1,0.00035,0.0,0.04012]
[1778525133931,45.8,81887.01,0.1,0.00035,0.0,0.0401]
[1778525134468,45.8,81887.01,0.1,0.00035,0.0,0.0401]
[1778525135875,45.8,81886.12,0.1,0.00034,0.0,0.04002]
[1778525136333,45.8,81885.93,0.1,0.00034,0.0,0.04]
[1778525137040,45.8,81885.94,0.1,0.00034,0.0,0.04]
[1778525137748,45.8,81885.94,0.1,0.00034,0.0,0.04]
[1778525139038,45.8,81886.5,0.1,0.00034,0.0,0.04005]
[1778525141609,45.8,81893.09,0.1,0.00035,0.0,0.04068]
[1778525142312,45.8,81893.15,0.1,0.00035,0.0,0.04068]
[1778525143289,45.8,81893.06,0.1,0.00035,0.0,0.04067]
[1778525143783,45.8,81893.06,0.1,0.00035,0.0,0.04067]
[1778525145099,45.8,81901.28,0.1,0.00036,0.0,0.04146]
[1778525145119,45.8,81901.28,0.1,0.00036,0.0,0.04146]
[1778525147297,45.8,81910.77,0.1,0.00037,0.0,0.04239]
[1778525148746,45.8,81909.37,0.1,0.00036,0.0,0.04225]
[1778525154893,45.8,81906.33,0.1,0.00036,0.0,0.04195]
[1778525154894,45.8,81906.33,0.1,0.00036,0.0,0.04195]
[1778525155551,45.8,81907.71,0.1,0.00036,0.0,0.04209]
[1778525157253,45.8,81909.21,0.1,0.00036,0.0,0.04223]
[1778525157905,45.8,81909.21,0.1,0.00036,0.0,0.04223]
[1778525164748,45.8,81908.84,0.1,0.00036,0.0,0.0422]
[1778525165217,45.8,81908.72,0.1,0.00036,0.0,0.04219]
[1778525166578,45.8,81908.1,0.1,0.00036,0.0,0.04213]
[1778525166643,45.8,81908.1,0.1,0.00036,0.0,0.04213]
[1778525167925,45.8,81909.06,0.1,0.00036,0.0,0.04222]
[1778525169165,45.8,81914.85,0.1,0.00037,0.0,0.04279]
[1778525171787,45.8,81914.41,0.1,0.00037,0.0,0.04275]
[1778525172530,45.8,81915.05,0.1,0.00037,0.0,0.04281]
[1778525173142,45.8,81922.19,0.1,0.00038,0.0,0.04353]
[1778525173790,45.8,81922.19,0.1,0.00038,0.0,0.04353]
[1778525174333,45.8,81928.83,0.1,0.00038,0.0,0.04421]
[1778525175011,45.8,81930.73,0.1,0.00038,0.0,0.0444]
[1778525179786,45.8,81931.6,0.1,0.00039,0.0,0.04449]
[1778525179834,45.8,81942.09,0.1,0.0004,0.0,0.04558]
[1778525180501,45.8,81942.09,0.1,0.0004,0.0,0.04558]
[1778525180616,45.8,81942.09,0.1,0.0004,0.0,0.04558]
[1778525180817,45.8,81942.09,0.1,0.0004,0.0,0.04558]
[1778525181520,45.8,81968.74,0.1,0.00042,0.0,0.04847]
[1778525182471,45.8,81968.74,0.1,0.00042,0.0,0.04847]
[1778525182600,45.8,81968.74,0.1,0.00042,0.0,0.04847]
[1778525182641,45.8,81968.74,0.1,0.00042,0.0,0.04847]
[1778525183517,45.8,81976.33,0.1,0.00043,0.0,0.04933]
[1778525186262,45.8,81974.47,0.1,0.00043,0.0,0.04912]
[1778525186424,45.8,81974.47,0.1,0.00043,0.0,0.04912]
[1778525188704,45.8,81972.53,0.1,0.00043,0.0,0.0489]
[1778525189079,45.8,81974.65,0.1,0.00043,0.0,0.04914]
[1778525190240,45.8,81979.1,0.1,0.00043,0.0,0.04964]
[1778525190980,45.8,81979.94,0.1,0.00043,0.0,0.04974]
[1778525195618,45.8,81994.9,0.1,0.00045,0.0,0.05108]
[1778525196158,45.8,81994.9,0.1,0.00045,0.0,0.05108]
[1778525196813,45.8,81994.9,0.1,0.00045,0.0,0.05108]
[1778525197386,45.8,81995.29,0.1,0.00045,0.0,0.05112]
[1778525198141,45.8,81997.19,0.1,0.00045,0.0,0.05135]
[1778525200500,45.8,82005.27,0.1,0.00046,0.0,0.0523]
[1778525201266,45.8,82005.99,0.1,0.00046,0.0,0.05239]
[1778525203674,45.8,81992.96,0.1,0.00045,0.0,0.05085]
[1778525208709,45.8,81991.22,0.1,0.00044,0.0,0.05065]
[1778525213744,45.8,81996.46,0.1,0.00045,0.0,0.05126]
[1778525215058,45.8,81996.48,0.1,0.00045,0.0,0.05126]
[1778525215980,45.8,81996.48,0.1,0.00045,0.0,0.05126]
[1778525217077,45.8,81997.04,0.1,0.00045,0.0,0.05133]
[1778525217479,45.8,81997.04,0.1,0.00045,0.0,0.05133]
[1778525219193,45.8,81999.57,0.1,0.00045,0.0,0.05163]
[1778525220485,45.8,81999.6,0.1,0.00045,0.0,0.05163]
[1778525220505,45.8,81999.6,0.1,0.00045,0.0,0.05163]
[1778525221183,45.8,82001.97,0.1,0.00046,0.0,0.05191]
[1778525223931,45.8,82004.31,0.1,0.00046,0.0,0.05219]
[1778525225194,45.8,82004.79,0.1,0.00046,0.0,0.05225]
[1778525225937,45.8,82004.79,0.1,0.00046,0.0,0.05225]
[1778525226657,45.8,82005.82,0.1,0.00046,0.0,0.05237]
[1778525230531,45.8,82002.38,0.1,0.00046,0.0,0.05196]
[1778525231248,45.8,82003.35,0.1,0.00046,0.0,0.05208]
[1778525231260,45.8,82003.35,0.1,0.00046,0.0,0.05208]
[1778525231986,45.8,82003.35,0.1,0.00046,0.0,0.05208]
[1778525235163,45.8,82005.21,0.1,0.00046,0.0,0.0523]
[1778525235886,45.8,82005.21,0.1,0.00046,0.0,0.0523]
[1778525241942,45.8,82004.08,0.1,0.00046,0.0,0.05216]
[1778525245326,45.8,82005.34,0.1,0.00046,0.0,0.05231]
[1778525251005,45.8,82008.97,0.1,0.00046,0.0,0.05235]
[1778525256042,45.8,82006.42,0.1,0.00046,0.0,0.05204]
[1778525261077,45.8,82008.95,0.1,0.00046,0.0,0.05235]
[1778525266120,45.8,82009.77,0.1,0.00046,0.0,0.05244]
[1778525267125,45.8,82021.64,0.1,0.00047,0.0,0.05388]
[1778525270153,45.8,82030.27,0.1,0.00048,0.0,0.05495]
[1778525272167,45.8,82038.71,0.1,0.00049,0.0,0.05602]
[1778525277202,45.8,82042.61,0.1,0.0005,0.0,0.05652]
[1778525281230,45.8,82056.5,0.1,0.00052,0.0,0.05832]
[1778525283244,45.8,82065.08,0.1,0.00053,0.0,0.05946]
[1778525285258,45.8,82074.07,0.1,0.00054,0.0,0.06068]
[1778525287272,45.8,82063.61,0.1,0.00053,0.0,0.05927]
[1778525290293,45.8,82054.01,0.1,0.00051,0.0,0.05799]
[1778525291258,45.8,82054.01,0.1,0.00051,0.0,0.05799]
[1778525295191,45.8,82048.46,0.1,0.00051,0.0,0.05727]
[1778525295475,45.8,82048.46,0.1,0.00051,0.0,0.05727]
[1778525301030,45.8,82036.35,0.1,0.00049,0.0,0.05572]
[1778525302701,45.8,82033.44,0.1,0.00049,0.0,0.05535]
[1778525303271,45.8,82033.0,0.1,0.00049,0.0,0.0553]
[1778525303971,45.8,82033.0,0.1,0.00049,0.0,0.0553]
[1778525306742,45.8,82032.92,0.1,0.00049,0.0,0.05529]
[1778525306837,45.8,82032.92,0.1,0.00049,0.0,0.05529]
[1778525307270,45.8,82032.92,0.1,0.00049,0.0,0.05529]
[1778525308026,45.8,82032.92,0.1,0.00049,0.0,0.05529]
[1778525309219,45.8,82027.72,0.1,0.00048,0.0,0.05464]
[1778525309227,45.8,82027.72,0.1,0.00048,0.0,0.05464]
[1778525310050,45.8,82027.72,0.1,0.00048,0.0,0.05464]
[1778525310834,45.8,82027.3,0.1,0.00048,0.0,0.05458]
[1778525312917,45.8,82030.42,0.1,0.00048,0.0,0.05456]
[1778525313395,45.8,82030.32,0.1,0.00048,0.0,0.05455]
[1778525318269,45.8,82034.16,0.1,0.00049,0.0,0.05503]
[1778525319704,45.8,82034.2,0.1,0.00049,0.0,0.05503]
[1778525322189,45.8,82037.02,0.1,0.00049,0.0,0.05538]
[1778525322904,45.8,82037.02,0.1,0.00049,0.0,0.05538]
[1778525325682,45.8,82036.18,0.1,0.00049,0.0,0.05528]
[1778525326146,45.8,82035.44,0.1,0.00049,0.0,0.05519]
[1778525327389,45.8,82035.79,0.1,0.00049,0.0,0.05523]
[1778525328152,45.8,82034.49,0.1,0.00049,0.0,0.05507]
[1778525333597,45.8,82034.92,0.1,0.00049,0.0,0.05512]
[1778525336098,45.8,82036.74,0.1,0.00049,0.0,0.05535]
[1778525336782,45.8,82036.16,0.1,0.00049,0.0,0.05528]
[1778525337385,45.8,82036.16,0.1,0.00049,0.0,0.05528]
[1778525338044,45.8,82036.16,0.1,0.00049,0.0,0.05528]
[1778525339996,45.8,82034.32,0.1,0.00049,0.0,0.05505]
[1778525340545,45.8,82033.63,0.1,0.00048,0.0,0.05496]
[1778525341127,45.8,82033.63,0.1,0.00048,0.0,0.05496]
[1778525342408,45.8,82032.75,0.1,0.00048,0.0,0.05485]
[1778525342660,45.8,82041.41,0.1,0.00049,0.0,0.05594]
[1778525345429,45.8,82040.48,0.1,0.00049,0.0,0.05582]
[1778525345579,45.8,82040.48,0.1,0.00049,0.0,0.05582]
[1778525348809,45.8,82028.18,0.1,0.00048,0.0,0.05428]
[1778525349241,45.8,82028.22,0.1,0.00048,0.0,0.05429]
[1778525351654,45.8,82027.99,0.1,0.00048,0.0,0.05426]
[1778525352160,45.8,82028.34,0.1,0.00048,0.0,0.0543]
[1778525354371,45.8,82029.44,0.1,0.00048,0.0,0.05444]
[1778525355097,45.8,82029.44,0.1,0.00048,0.0,0.05444]
[1778525360823,45.8,82029.22,0.1,0.00048,0.0,0.05441]
[1778525363324,45.8,82029.71,0.1,0.00048,0.0,0.05447]
[1778525363959,45.8,82029.71,0.1,0.00048,0.0,0.05447]
[1778525364456,45.8,82029.74,0.1,0.00048,0.0,0.05447]
[1778525365933,45.8,82029.4,0.1,0.00048,0.0,0.05443]
[1778525365954,45.8,82029.4,0.1,0.00048,0.0,0.05443]
[1778525375975,45.8,82021.61,0.1,0.00047,0.0,0.05307]
[1778525376691,45.8,82021.61,0.1,0.00047,0.0,0.05307]
[1778525379177,45.8,82029.44,0.1,0.00048,0.0,0.05403]
[1778525379915,45.8,82029.44,0.1,0.00048,0.0,0.05403]
[1778525380780,45.8,82029.68,0.1,0.00048,0.0,0.05406]
[1778525381275,45.8,82029.7,0.1,0.00048,0.0,0.05406]
[1778525382792,45.8,82023.67,0.1,0.00047,0.0,0.05332]
[1778525383980,45.8,82021.72,0.1,0.00047,0.0,0.05308]
[1778525384531,45.8,82020.71,0.1,0.00047,0.0,0.05296]
[1778525385092,45.8,82020.71,0.1,0.00047,0.0,0.05296]
[1778525385267,45.8,82020.41,0.1,0.00047,0.0,0.05292]
[1778525386319,45.8,82015.24,0.1,0.00046,0.0,0.0523]
[1778525387098,45.8,82015.24,0.1,0.00046,0.0,0.0523]
[1778525390810,45.8,82012.33,0.1,0.00046,0.0,0.05196]
[1778525394385,45.8,82011.92,0.1,0.00046,0.0,0.05191]
[1778525395055,45.8,82011.92,0.1,0.00046,0.0,0.05191]
[1778525395293,45.8,82011.39,0.1,0.00046,0.0,0.05184]
[1778525401091,45.8,82010.89,0.1,0.00046,0.0,0.05178]
[1778525401827,45.8,82010.89,0.1,0.00046,0.0,0.05178]
[1778525402447,45.8,82010.96,0.1,0.00046,0.0,0.05179]
[1778525403969,45.8,82015.1,0.1,0.00046,0.0,0.05229]
[1778525404648,45.8,82016.77,0.1,0.00046,0.0,0.05249]
[1778525404665,45.8,82016.77,0.1,0.00046,0.0,0.05249]
[1778525407328,45.8,82016.86,0.1,0.00046,0.0,0.0525]
[1778525408697,45.8,82012.0,0.1,0.00046,0.0,0.05192]
[1778525409977,45.8,82010.78,0.1,0.00045,0.0,0.05177]
[1778525410597,45.8,82011.73,0.1,0.00046,0.0,0.05188]
[1778525413068,45.8,82011.45,0.1,0.00046,0.0,0.05185]
[1778525413649,45.8,82013.26,0.1,0.00046,0.0,0.05207]
[1778525414254,45.8,82015.18,0.1,0.00046,0.0,0.0523]
[1778525415600,45.8,82013.5,0.1,0.00046,0.0,0.05209]
[1778525419330,45.8,82010.96,0.1,0.00046,0.0,0.05179]
[1778525420094,45.8,82010.96,0.1,0.00046,0.0,0.05179]
[1778525420772,45.8,82010.01,0.1,0.00045,0.0,0.05168]
[1778525424074,45.8,82007.27,0.1,0.00045,0.0,0.05136]
[1778525425343,45.8,82008.67,0.1,0.00045,0.0,0.05152]
[1778525425400,45.8,82008.67,0.1,0.00045,0.0,0.05152]
[1778525428716,45.8,82017.04,0.1,0.00046,0.0,0.05252]
[1778525429188,45.8,82017.04,0.1,0.00046,0.0,0.05252]
[1778525433816,45.8,82016.76,0.1,0.00046,0.0,0.05209]
[1778525434230,45.8,82016.76,0.1,0.00046,0.0,0.05209]
[1778525439781,45.8,82015.81,0.1,0.00046,0.0,0.05197]
[1778525440305,45.8,82016.57,0.1,0.00046,0.0,0.05206]
[1778525442902,45.8,82016.87,0.1,0.00046,0.0,0.0521]
[1778525443410,45.8,82023.32,0.1,0.00047,0.0,0.05287]
[1778525446233,45.8,82025.21,0.1,0.00047,0.0,0.0531]
[1778525447688,45.8,82026.76,0.1,0.00047,0.0,0.05329]
[1778525451977,45.8,82028.26,0.1,0.00047,0.0,0.05347]
[1778525452027,45.8,82028.26,0.1,0.00047,0.0,0.05347]
[1778525452813,45.8,82032.3,0.1,0.00048,0.0,0.05397]
[1778525452919,45.8,82032.3,0.1,0.00048,0.0,0.05397]
[1778525453020,45.8,82043.63,0.1,0.00049,0.0,0.05538]
[1778525454213,45.8,82043.63,0.1,0.00049,0.0,0.05538]
[1778525454957,45.8,82047.68,0.1,0.00049,0.0,0.05589]
[1778525456460,45.8,82036.67,0.1,0.00048,0.0,0.05451]
[1778525458909,45.8,82037.53,0.1,0.00048,0.0,0.05462]
[1778525459291,45.8,82040.63,0.1,0.00049,0.0,0.055]
[1778525460774,45.8,82041.59,0.1,0.00049,0.0,0.05512]
[1778525461239,45.8,82041.59,0.1,0.00049,0.0,0.05512]
[1778525461805,45.8,82040.64,0.1,0.00049,0.0,0.05501]
[1778525462230,45.8,82040.64,0.1,0.00049,0.0,0.05501]
[1778525464344,45.8,82036.26,0.1,0.00048,0.0,0.05446]
[1778525464952,45.8,82036.26,0.1,0.00048,0.0,0.05446]
[1778525466072,45.8,82037.82,0.1,0.00048,0.0,0.05465]
[1778525467228,45.8,82036.48,0.1,0.00048,0.0,0.05449]
[1778525469934,45.8,82035.84,0.1,0.00048,0.0,0.05441]
[1778525470729,45.8,82034.07,0.1,0.00048,0.0,0.05419]
[1778525471337,45.8,82033.57,0.1,0.00048,0.0,0.05413]
[1778525471980,45.8,82033.57,0.1,0.00048,0.0,0.05413]
[1778525472595,45.8,82034.42,0.1,0.00048,0.0,0.05423]
[1778525473098,45.8,82034.42,0.1,0.00048,0.0,0.05423]
[1778525474017,45.8,82034.67,0.1,0.00048,0.0,0.05426]
[1778525474083,45.8,82034.67,0.1,0.00048,0.0,0.05426]
[1778525476041,45.8,82033.03,0.1,0.00048,0.0,0.05406]
[1778525477104,45.8,82032.54,0.1,0.00048,0.0,0.054]
[1778525477974,45.8,82038.06,0.1,0.00048,0.0,0.05468]
[1778525479061,45.8,82038.66,0.1,0.00048,0.0,0.05476]
[1778525479819,45.8,82034.68,0.1,0.00048,0.0,0.05426]
[1778525482227,45.8,82034.23,0.1,0.00048,0.0,0.05421]
[1778525483984,45.8,82027.07,0.1,0.00047,0.0,0.05333]
[1778525484735,45.8,82026.12,0.1,0.00047,0.0,0.05321]
[1778525486979,45.8,82023.88,0.1,0.00047,0.0,0.05294]
[1778525487644,45.8,82023.85,0.1,0.00047,0.0,0.05294]
[1778525488953,45.8,82023.85,0.1,0.00047,0.0,0.05294]
[1778525489445,45.8,82021.93,0.1,0.00046,0.0,0.05271]
[1778525495733,45.8,82012.82,0.1,0.00045,0.0,0.05122]
[1778525497406,45.8,82012.01,0.1,0.00045,0.0,0.05113]
[1778525498738,45.8,82009.29,0.1,0.00045,0.0,0.05081]
[1778525498951,45.8,82009.29,0.1,0.00045,0.0,0.05081]
[1778525499282,45.8,82009.29,0.1,0.00045,0.0,0.05081]
[1778525500732,45.8,82007.53,0.1,0.00044,0.0,0.05061]
[1778525501009,45.8,82007.53,0.1,0.00044,0.0,0.05061]
[1778525506234,45.8,82008.74,0.1,0.00045,0.0,0.05075]
[1778525506801,45.8,82009.42,0.1,0.00045,0.0,0.05083]
[1778525511845,45.8,82013.9,0.1,0.00045,0.0,0.05135]
[1778525514827,45.8,82015.98,0.1,0.00045,0.0,0.0516]
[1778525515742,45.8,82023.6,0.1,0.00046,0.0,0.05251]
[1778525520099,45.8,82023.2,0.1,0.00046,0.0,0.05246]
[1778525521366,45.8,82022.41,0.1,0.00046,0.0,0.05236]
[1778525526379,45.8,82021.54,0.1,0.00046,0.0,0.05226]
[1778525526565,45.8,82021.54,0.1,0.00046,0.0,0.05226]
[1778525530935,45.8,82012.22,0.1,0.00045,0.0,0.05115]
[1778525531887,45.8,82011.19,0.1,0.00045,0.0,0.05103]
[1778525537021,45.8,82012.46,0.1,0.00045,0.0,0.05118]
[1778525539179,45.8,82011.34,0.1,0.00045,0.0,0.05105]
[1778525539941,45.8,82011.65,0.1,0.00045,0.0,0.05109]
[1778525541040,45.8,82011.95,0.1,0.00045,0.0,0.05112]
[1778525542815,45.8,82011.64,0.1,0.00045,0.0,0.05109]
[1778525544478,45.8,82010.6,0.1,0.00045,0.0,0.05096]
[1778525546161,45.8,82009.56,0.1,0.00045,0.0,0.05084]
[1778525548842,45.8,82007.89,0.1,0.00044,0.0,0.05065]
[1778525549332,45.8,82007.89,0.1,0.00044,0.0,0.05065]
[1778525550808,45.8,82007.75,0.1,0.00044,0.0,0.05063]
[1778525551284,45.8,82007.75,0.1,0.00044,0.0,0.05063]
[1778525552978,45.8,82007.93,0.1,0.00044,0.0,0.05026]
[1778525553597,45.8,82007.9,0.1,0.00044,0.0,0.05026]
[1778525554224,45.8,82007.9,0.1,0.00044,0.0,0.05026]
[1778525554840,45.8,82008.38,0.1,0.00044,0.0,0.05032]
[1778525559413,45.8,82008.38,0.1,0.00044,0.0,0.05032]
[1778525560894,45.8,82009.55,0.1,0.00044,0.0,0.05045]
[1778525561469,45.8,82008.74,0.1,0.00044,0.0,0.05036]
[1778525562159,45.8,82008.74,0.1,0.00044,0.0,0.05036]
[1778525564568,45.8,82008.24,0.1,0.00044,0.0,0.0503]
[1778525565438,45.8,82010.75,0.1,0.00044,0.0,0.05059]
[1778525569179,45.8,82010.57,0.1,0.00044,0.0,0.05057]
[1778525569766,45.8,82011.05,0.1,0.00044,0.0,0.05063]
[1778525570912,45.8,82010.65,0.1,0.00044,0.0,0.05058]
[1778525572464,45.8,82011.64,0.1,0.00045,0.0,0.0507]
[1778525575430,45.8,82011.26,0.1,0.00045,0.0,0.05065]
[1778525576210,45.8,82011.26,0.1,0.00045,0.0,0.05065]
[1778525577406,45.8,82013.45,0.1,0.00045,0.0,0.05091]
[1778525578787,45.8,82012.91,0.1,0.00045,0.0,0.05084]
[1778525584351,45.8,82011.45,0.1,0.00045,0.0,0.05067]
[1778525588111,45.8,82010.92,0.1,0.00044,0.0,0.05061]
[1778525589518,45.8,82010.94,0.1,0.00044,0.0,0.05061]
[1778525595194,45.8,82015.58,0.1,0.00045,0.0,0.05116]
[1778525595847,45.8,82015.38,0.1,0.00045,0.0,0.05113]
[1778525596350,45.8,82015.38,0.1,0.00045,0.0,0.05113]
[1778525597678,45.8,82013.46,0.1,0.00045,0.0,0.05091]
[1778525599452,45.8,82011.54,0.1,0.00045,0.0,0.05068]
[1778525601798,45.8,82011.67,0.1,0.00045,0.0,0.0507]
[1778525602548,45.8,82011.35,0.1,0.00045,0.0,0.05066]
[1778525602558,45.8,82011.35,0.1,0.00045,0.0,0.05066]
[1778525605508,45.8,81997.32,0.1,0.00043,0.0,0.04905]
[1778525607300,45.8,81997.32,0.1,0.00043,0.0,0.04905]
[1778525607982,45.8,81990.18,0.1,0.00042,0.0,0.04825]
[1778525611033,45.8,81986.18,0.1,0.00042,0.0,0.04781]
[1778525611455,45.8,81985.35,0.1,0.00041,0.0,0.04735]
[1778525614031,45.8,81985.24,0.1,0.00041,0.0,0.04733]
[1778525614716,45.8,81984.95,0.1,0.00041,0.0,0.0473]
[1778525615875,45.8,81983.97,0.1,0.00041,0.0,0.04719]
[1778525616365,45.8,81983.97,0.1,0.00041,0.0,0.04719]
[1778525616586,45.8,81974.01,0.1,0.0004,0.0,0.04612]
[1778525617603,45.8,81974.01,0.1,0.0004,0.0,0.04612]
[1778525618053,45.8,81974.01,0.1,0.0004,0.0,0.04612]
[1778525626656,45.8,81964.31,0.1,0.00039,0.0,0.04509]
[1778525630967,45.8,81963.33,0.1,0.00039,0.0,0.04499]
[1778525632511,45.8,81965.46,0.1,0.00039,0.0,0.04521]
[1778525637733,45.8,81959.02,0.1,0.00039,0.0,0.04454]
[1778525641134,45.8,81958.98,0.1,0.00039,0.0,0.04453]
[1778525642021,45.8,81959.12,0.1,0.00039,0.0,0.04455]
[1778525642104,45.8,81941.57,0.1,0.00037,0.0,0.04276]
[1778525643225,45.8,81941.57,0.1,0.00037,0.0,0.04276]
[1778525643327,45.8,81932.78,0.1,0.00036,0.0,0.04189]
[1778525644408,45.8,81932.78,0.1,0.00036,0.0,0.04189]
[1778525645129,45.8,81930.24,0.1,0.00036,0.0,0.04164]
[1778525645920,45.8,81931.14,0.1,0.00036,0.0,0.04173]
[1778525646107,45.8,81931.14,0.1,0.00036,0.0,0.04173]
[1778525646371,45.8,81931.14,0.1,0.00036,0.0,0.04173]
[1778525646732,45.8,81931.85,0.1,0.00036,0.0,0.0418]
[1778525646972,45.8,81909.94,0.1,0.00034,0.0,0.03971]
[1778525648267,45.8,81909.94,0.1,0.00034,0.0,0.03971]
[1778525648357,45.8,81900.63,0.1,0.00034,0.0,0.03885]
[1778525648796,45.8,81900.63,0.1,0.00034,0.0,0.03885]
[1778525649308,45.8,81900.63,0.1,0.00034,0.0,0.03885]
[1778525653584,45.8,81898.18,0.1,0.00033,0.0,0.03862]
[1778525654054,45.8,81898.18,0.1,0.00033,0.0,0.03862]
[1778525658433,45.8,81894.43,0.1,0.00033,0.0,0.03828]
[1778525658585,45.8,81887.63,0.1,0.00032,0.0,0.03767]
[1778525658890,45.8,81878.14,0.1,0.00032,0.0,0.03684]
[1778525660212,45.8,81878.14,0.1,0.00032,0.0,0.03684]
[1778525660919,45.8,81875.67,0.1,0.00031,0.0,0.03662]
[1778525662441,45.8,81875.61,0.1,0.00031,0.0,0.03661]
[1778525662569,45.8,81876.15,0.1,0.00032,0.0,0.03666]
[1778525663272,45.8,81876.15,0.1,0.00032,0.0,0.03666]
[1778525663296,45.8,81864.11,0.1,0.00031,0.0,0.03563]
[1778525663702,45.8,81864.11,0.1,0.00031,0.0,0.03563]
[1778525668090,45.8,81863.04,0.1,0.0003,0.0,0.03554]
[1778525668638,45.8,81863.7,0.1,0.00031,0.0,0.03559]
[1778525672321,45.8,81867.04,0.1,0.00031,0.0,0.03588]
[1778525672406,45.8,81879.25,0.1,0.00032,0.0,0.03663]
[1778525673023,45.8,81879.25,0.1,0.00032,0.0,0.03663]
[1778525678718,45.8,81883.05,0.1,0.00032,0.0,0.03697]
[1778525678728,45.8,81883.05,0.1,0.00032,0.0,0.03697]
[1778525684073,45.8,81885.44,0.1,0.00032,0.0,0.03717]
[1778525685042,45.8,81885.44,0.1,0.00032,0.0,0.03717]
[1778525686395,45.8,81886.95,0.1,0.00032,0.0,0.03731]
[1778525687513,45.8,81882.26,0.1,0.00032,0.0,0.0369]
[1778525688224,45.8,81882.26,0.1,0.00032,0.0,0.0369]
[1778525689315,45.8,81881.59,0.1,0.00032,0.0,0.03684]
[1778525690059,45.8,81882.32,0.1,0.00032,0.0,0.0369]
[1778525690776,45.8,81887.11,0.1,0.00032,0.0,0.03732]
[1778525692772,45.8,81885.24,0.1,0.00032,0.0,0.03716]
[1778525694626,45.8,81886.03,0.1,0.00032,0.0,0.03723]
[1778525695318,45.8,81886.03,0.1,0.00032,0.0,0.03723]
[1778525700081,45.8,81888.47,0.1,0.00032,0.0,0.03744]
[1778525700854,45.8,81886.51,0.1,0.00032,0.0,0.03727]
[1778525706227,45.8,81892.58,0.1,0.00033,0.0,0.03781]
[1778525711262,45.8,81888.86,0.1,0.00032,0.0,0.03748]
[1778525714673,45.8,81887.39,0.1,0.00032,0.0,0.03735]
[1778525715235,45.8,81887.39,0.1,0.00032,0.0,0.03735]
[1778525715873,45.8,81890.36,0.1,0.00032,0.0,0.03761]
[1778525716741,45.8,81891.02,0.1,0.00032,0.0,0.03767]
[1778525717307,45.8,81881.69,0.1,0.00032,0.0,0.03685]
[1778525722342,45.8,81891.54,0.1,0.00033,0.0,0.03772]
[1778525722813,45.8,81891.54,0.1,0.00033,0.0,0.03772]
[1778525723442,45.8,81891.54,0.1,0.00033,0.0,0.03772]
[1778525725796,45.8,81896.91,0.1,0.00033,0.0,0.0382]
[1778525726373,45.8,81896.91,0.1,0.00033,0.0,0.0382]
[1778525727882,45.8,81896.53,0.1,0.00033,0.0,0.03816]
[1778525729384,45.8,81897.77,0.1,0.00033,0.0,0.03827]
[1778525729629,45.8,81899.9,0.1,0.00033,0.0,0.03847]
[1778525730067,45.8,81899.9,0.1,0.00033,0.0,0.03847]
[1778525730207,45.8,81899.9,0.1,0.00033,0.0,0.03847]
[1778525730352,45.8,81899.9,0.1,0.00033,0.0,0.03847]
[1778525730404,45.8,81908.6,0.1,0.00034,0.0,0.03927]
[1778525731078,45.8,81908.6,0.1,0.00034,0.0,0.03927]
[1778525733789,45.8,81912.89,0.1,0.00034,0.0,0.03935]
[1778525734194,45.8,81912.89,0.1,0.00034,0.0,0.03935]
[1778525735439,45.8,81922.32,0.1,0.00035,0.0,0.04023]
[1778525735724,45.8,81922.32,0.1,0.00035,0.0,0.04023]
[1778525736275,45.8,81922.32,0.1,0.00035,0.0,0.04023]
[1778525737150,45.8,81925.5,0.1,0.00035,0.0,0.04053]
[1778525738660,45.8,81930.11,0.1,0.00036,0.0,0.04097]
[1778525744502,45.8,81935.71,0.1,0.00036,0.0,0.04152]
[1778525745764,45.8,81936.02,0.1,0.00036,0.0,0.04155]
[1778525745838,45.8,81936.02,0.1,0.00036,0.0,0.04155]
[1778525749091,45.8,81938.11,0.1,0.00036,0.0,0.04175]
[1778525749667,45.8,81938.76,0.1,0.00036,0.0,0.04181]
[1778525750979,45.8,81939.05,0.1,0.00036,0.0,0.04184]
[1778525752733,45.8,81938.66,0.1,0.00036,0.0,0.0418]
[1778525756372,45.8,81939.15,0.1,0.00036,0.0,0.04185]
[1778525756992,45.8,81939.38,0.1,0.00036,0.0,0.04187]
[1778525760037,45.8,81943.03,0.1,0.00037,0.0,0.04223]
[1778525760648,45.8,81941.87,0.1,0.00037,0.0,0.04212]
[1778525761305,45.8,81941.87,0.1,0.00037,0.0,0.04212]
[1778525761577,45.8,81941.87,0.1,0.00037,0.0,0.04212]
[1778525762631,45.8,81953.57,0.1,0.00038,0.0,0.04329]
[1778525767541,45.8,81960.99,0.1,0.00038,0.0,0.04404]
[1778525767552,45.8,81960.99,0.1,0.00038,0.0,0.04404]
[1778525772959,45.8,81968.75,0.1,0.00039,0.0,0.04485]
[1778525773526,45.8,81968.75,0.1,0.00039,0.0,0.04485]
[1778525774802,45.8,81972.32,0.1,0.0004,0.0,0.04522]
[1778525775355,45.8,81972.32,0.1,0.0004,0.0,0.04522]
[1778525777210,45.8,81973.53,0.1,0.0004,0.0,0.04535]
[1778525777935,45.8,81973.34,0.1,0.0004,0.0,0.04533]
[1778525778923,45.8,81973.29,0.1,0.0004,0.0,0.04532]
[1778525779931,45.8,81971.66,0.1,0.00039,0.0,0.04515]
[1778525780425,45.8,81971.66,0.1,0.00039,0.0,0.04515]
[1778525780943,45.8,81971.66,0.1,0.00039,0.0,0.04515]
[1778525789259,45.8,81973.32,0.1,0.0004,0.0,0.04533]
[1778525789928,45.8,81973.3,0.1,0.0004,0.0,0.04533]
[1778525790496,45.8,81973.3,0.1,0.0004,0.0,0.04533]
[1778525791149,45.8,81974.2,0.1,0.0004,0.0,0.04542]
[1778525792305,45.8,81974.46,0.1,0.00039,0.0,0.04509]
[1778525792537,45.8,81974.46,0.1,0.00039,0.0,0.04509]
[1778525793856,45.8,81964.95,0.1,0.00038,0.0,0.0441]
[1778525794995,45.8,81964.95,0.1,0.00038,0.0,0.0441]
[1778525795463,45.8,81964.95,0.1,0.00038,0.0,0.0441]
[1778525798711,45.8,81963.85,0.1,0.00038,0.0,0.04399]
[1778525799043,45.8,81963.85,0.1,0.00038,0.0,0.04399]
[1778525799597,45.8,81963.85,0.1,0.00038,0.0,0.04399]
[1778525800365,45.8,81963.48,0.1,0.00038,0.0,0.04395]
[1778525804215,45.8,81961.36,0.1,0.00038,0.0,0.04374]
[1778525804789,45.8,81961.11,0.1,0.00038,0.0,0.04371]
[1778525805318,45.8,81961.11,0.1,0.00038,0.0,0.04371]
[1778525806767,45.8,81960.82,0.1,0.00038,0.0,0.04368]
[1778525811982,45.8,81965.79,0.1,0.00039,0.0,0.04419]
[1778525813551,45.8,81965.79,0.1,0.00039,0.0,0.04419]
[1778525813901,45.8,81970.08,0.1,0.00039,0.0,0.04463]
[1778525819031,45.8,81973.65,0.1,0.00039,0.0,0.04501]
[1778525819744,45.8,81973.65,0.1,0.00039,0.0,0.04501]
[1778525821004,45.8,81972.67,0.1,0.00039,0.0,0.0449]
[1778525824859,45.8,81970.48,0.1,0.00039,0.0,0.04468]
[1778525825442,45.8,81970.48,0.1,0.00039,0.0,0.04468]
[1778525831115,45.8,81966.76,0.1,0.00039,0.0,0.04429]
[1778525834772,45.8,81966.82,0.1,0.00039,0.0,0.0443]
[1778525835322,45.8,81966.82,0.1,0.00039,0.0,0.0443]
[1778525842193,45.8,81973.18,0.1,0.00039,0.0,0.04496]
[1778525844883,45.8,81971.74,0.1,0.00039,0.0,0.04481]
[1778525845351,45.8,81971.74,0.1,0.00039,0.0,0.04481]
[1778525848304,45.8,81969.44,0.1,0.00039,0.0,0.04457]
[1778525848610,45.8,81969.44,0.1,0.00039,0.0,0.04457]
[1778525849262,45.8,81968.37,0.1,0.00039,0.0,0.04446]
[1778525849892,45.8,81961.69,0.1,0.00038,0.0,0.04377]
[1778525849903,45.8,81961.69,0.1,0.00038,0.0,0.04377]
[1778525849935,45.8,81961.69,0.1,0.00038,0.0,0.04377]
[1778525850008,45.8,81961.69,0.1,0.00038,0.0,0.04377]
[1778525850183,45.8,81961.69,0.1,0.00038,0.0,0.04377]
[1778525850330,45.8,81961.69,0.1,0.00038,0.0,0.04377]
[1778525850418,45.8,81950.42,0.1,0.00037,0.0,0.04263]
[1778525851147,45.8,81950.42,0.1,0.00037,0.0,0.04263]
[1778525851255,45.8,81938.93,0.1,0.00036,0.0,0.04117]
[1778525852429,45.8,81938.93,0.1,0.00036,0.0,0.04117]
[1778525853154,45.8,81938.28,0.1,0.00036,0.0,0.0411]
[1778525855287,45.8,81928.77,0.1,0.00035,0.0,0.0402]
[1778525857733,45.8,81925.84,0.1,0.00035,0.0,0.03992]
[1778525858156,45.8,81925.84,0.1,0.00035,0.0,0.03992]
[1778525859345,45.8,81925.18,0.1,0.00035,0.0,0.03986]
[1778525859965,45.8,81925.08,0.1,0.00035,0.0,0.03985]
[1778525861998,45.8,81925.83,0.1,0.00035,0.0,0.03992]
[1778525862559,45.8,81925.83,0.1,0.00035,0.0,0.03992]
[1778525863168,45.8,81925.99,0.1,0.00035,0.0,0.03993]
[1778525865357,45.8,81939.01,0.1,0.00036,0.0,0.04118]
[1778525866028,45.8,81939.01,0.1,0.00036,0.0,0.04118]
[1778525871399,45.8,81937.66,0.1,0.00036,0.0,0.04105]
[1778525874071,45.8,81937.38,0.1,0.00036,0.0,0.04102]
[1778525874759,45.8,81937.86,0.1,0.00036,0.0,0.04106]
[1778525880462,45.8,81936.35,0.1,0.00036,0.0,0.04092]
[1778525882511,45.8,81936.37,0.1,0.00036,0.0,0.04092]
[1778525883063,45.8,81937.68,0.1,0.00036,0.0,0.04105]
[1778525883903,45.8,81937.7,0.1,0.00036,0.0,0.04105]
[1778525883913,45.8,81937.7,0.1,0.00036,0.0,0.04105]
[1778525884490,45.8,81921.29,0.1,0.00034,0.0,0.03949]
[1778525886303,45.8,81921.11,0.1,0.00034,0.0,0.03948]
[1778525886504,45.8,81911.92,0.1,0.00033,0.0,0.03863]
[1778525887040,45.8,81911.92,0.1,0.00033,0.0,0.03863]
[1778525892319,45.8,81907.59,0.1,0.00033,0.0,0.03824]
[1778525892973,45.8,81907.73,0.1,0.00033,0.0,0.03825]
[1778525896075,45.8,81906.85,0.1,0.00033,0.0,0.03817]
[1778525897310,45.8,81906.88,0.1,0.00033,0.0,0.03817]
[1778525902617,45.8,81907.23,0.1,0.00033,0.0,0.0382]
[1778525905489,45.8,81906.01,0.1,0.00033,0.0,0.03809]
[1778525905955,45.8,81901.68,0.1,0.00033,0.0,0.0377]
[1778525906645,45.8,81891.61,0.1,0.00032,0.0,0.03681]
[1778525907737,45.8,81889.38,0.1,0.00032,0.0,0.03662]
[1778525908393,45.8,81889.38,0.1,0.00032,0.0,0.03662]
[1778525911463,45.8,81891.28,0.1,0.00032,0.0,0.03679]
[1778525912267,45.8,81891.65,0.1,0.00031,0.0,0.03652]
[1778525912902,45.8,81891.93,0.1,0.00032,0.0,0.03654]
[1778525913422,45.8,81891.93,0.1,0.00032,0.0,0.03654]
[1778525917917,45.8,81883.8,0.1,0.00031,0.0,0.03584]
[1778525918203,45.8,81883.8,0.1,0.00031,0.0,0.03584]
[1778525920559,45.8,81881.06,0.1,0.00031,0.0,0.03561]
[1778525921446,45.8,81881.41,0.1,0.00031,0.0,0.03564]
[1778525922197,45.8,81881.04,0.1,0.00031,0.0,0.03561]
[1778525923531,45.8,81881.04,0.1,0.00031,0.0,0.03561]
[1778525926176,45.8,81883.02,0.1,0.00031,0.0,0.03578]
[1778525926873,45.8,81882.05,0.1,0.00031,0.0,0.03569]
[1778525933127,45.8,81882.11,0.1,0.00031,0.0,0.0357]
[1778525933859,45.8,81881.24,0.1,0.00031,0.0,0.03563]
[1778525939708,45.8,81877.54,0.1,0.0003,0.0,0.03531]
[1778525940303,45.8,81877.64,0.1,0.0003,0.0,0.03532]
[1778525942074,45.8,81877.4,0.1,0.0003,0.0,0.0353]
[1778525942135,45.8,81877.4,0.1,0.0003,0.0,0.0353]
[1778525942204,45.8,81877.4,0.1,0.0003,0.0,0.0353]
[1778525942213,45.8,81877.4,0.1,0.0003,0.0,0.0353]
[1778525946041,45.8,81878.13,0.1,0.0003,0.0,0.03536]
[1778525946782,45.8,81878.57,0.1,0.0003,0.0,0.0354]
[1778525947327,45.8,81878.57,0.1,0.0003,0.0,0.0354]
[1778525947995,45.8,81877.58,0.1,0.0003,0.0,0.03532]
[1778525948561,45.8,81877.58,0.1,0.0003,0.0,0.03532]
[1778525949009,45.8,81877.61,0.1,0.0003,0.0,0.03532]
[1778525950672,45.8,81877.37,0.1,0.0003,0.0,0.0353]
[1778525950772,45.8,81877.37,0.1,0.0003,0.0,0.0353]
[1778525951967,45.8,81886.56,0.1,0.00031,0.0,0.03608]
[1778525954069,45.8,81885.55,0.1,0.00031,0.0,0.03599]
[1778525955874,45.8,81884.91,0.1,0.00031,0.0,0.03594]
[1778525955927,45.8,81884.91,0.1,0.00031,0.0,0.03594]
[1778525956365,45.8,81884.91,0.1,0.00031,0.0,0.03594]
[1778525962037,45.8,81878.42,0.1,0.0003,0.0,0.03539]
[1778525963793,45.8,81878.42,0.1,0.0003,0.0,0.03539]
[1778525964228,45.8,81878.67,0.1,0.0003,0.0,0.03541]
[1778525967119,45.8,81879.07,0.1,0.0003,0.0,0.03544]
[1778525967775,45.8,81879.07,0.1,0.0003,0.0,0.03544]
[1778525972161,45.8,81875.95,0.1,0.0003,0.0,0.03489]
[1778525972262,45.8,81875.95,0.1,0.0003,0.0,0.03489]
[1778525972668,45.8,81875.95,0.1,0.0003,0.0,0.03489]
[1778525973078,45.8,81872.52,0.1,0.0003,0.0,0.03461]
[1778525973123,45.8,81855.93,0.1,0.00029,0.0,0.03326]
[1778525978621,45.8,81853.59,0.1,0.00028,0.0,0.03307]
[1778525979153,45.8,81853.03,0.1,0.00028,0.0,0.03303]
[1778525982429,45.8,81853.01,0.1,0.00028,0.0,0.03303]
[1778525982785,45.8,81853.01,0.1,0.00028,0.0,0.03303]
[1778525982933,45.8,81848.5,0.1,0.00028,0.0,0.03267]
[1778525983112,45.8,81848.5,0.1,0.00028,0.0,0.03267]
[1778525984287,45.8,81842.37,0.1,0.00028,0.0,0.03219]
[1778525984354,45.8,81842.37,0.1,0.00028,0.0,0.03219]
[1778525984361,45.8,81842.37,0.1,0.00028,0.0,0.03219]
[1778525985205,45.8,81825.96,0.1,0.00026,0.0,0.03095]
[1778525987615,45.8,81832.36,0.1,0.00027,0.0,0.03143]
[1778525990593,45.8,81834.25,0.1,0.00027,0.0,0.03157]
[1778525992727,45.8,81836.32,0.1,0.00027,0.0,0.03173]
[1778525997767,45.8,81844.73,0.1,0.00028,0.0,0.03238]
[1778525998312,45.8,81845.29,0.1,0.00028,0.0,0.03242]
[1778526000649,45.8,81845.43,0.1,0.00028,0.0,0.03243]
[1778526001234,45.8,81847.46,0.1,0.00028,0.0,0.03259]
[1778526003538,45.8,81856.52,0.1,0.00029,0.0,0.03331]
[1778526004228,45.8,81857.25,0.1,0.00029,0.0,0.03337]
[1778526006117,45.8,81857.29,0.1,0.00029,0.0,0.03337]
[1778526006746,45.8,81857.29,0.1,0.00029,0.0,0.03337]
[1778526008366,45.8,81847.8,0.1,0.00028,0.0,0.03262]
[1778526010126,45.8,81850.49,0.1,0.00028,0.0,0.03283]
[1778526010698,45.8,81850.49,0.1,0.00028,0.0,0.03283]
[1778526012523,45.8,81853.0,0.1,0.00028,0.0,0.03303]
[1778526013450,45.8,81854.55,0.1,0.00028,0.0,0.03315]
[1778526013462,45.8,81865.53,0.1,0.00029,0.0,0.03403]
[1778526019443,45.8,81856.62,0.1,0.00029,0.0,0.03331]
[1778526020715,45.8,81856.62,0.1,0.00029,0.0,0.03331]
[1778526023035,45.8,81857.11,0.1,0.00029,0.0,0.03335]
[1778526024891,45.8,81859.68,0.1,0.00029,0.0,0.03356]
[1778526025957,45.8,81858.64,0.1,0.00029,0.0,0.03348]
[1778526027701,45.8,81862.74,0.1,0.00029,0.0,0.03381]
[1778526027843,45.8,81862.74,0.1,0.00029,0.0,0.03381]
[1778526027764,45.8,81871.88,0.1,0.0003,0.0,0.03455]
[1778526028507,45.8,81860.99,0.1,0.00029,0.0,0.03367]
[1778526029712,45.8,81860.99,0.1,0.00029,0.0,0.03367]
[1778526030206,45.8,81860.76,0.1,0.00029,0.0,0.03365]
[1778526032215,45.8,81860.54,0.1,0.00029,0.0,0.03335]
[1778526032894,45.8,81861.07,0.1,0.00029,0.0,0.03339]
[1778526034456,45.8,81862.69,0.1,0.00029,0.0,0.03352]
[1778526034879,45.8,81860.53,0.1,0.00029,0.0,0.03335]
[1778526040765,45.8,81856.97,0.1,0.00028,0.0,0.03307]
[1778526041549,45.8,81857.03,0.1,0.00028,0.0,0.03307]
[1778526046633,45.8,81860.81,0.1,0.00029,0.0,0.03337]
[1778526047963,45.8,81860.0,0.1,0.00029,0.0,0.03331]
[1778526048420,45.8,81860.0,0.1,0.00029,0.0,0.03331]
[1778526054377,45.8,81861.13,0.1,0.00029,0.0,0.0334]
[1778526054534,45.8,81861.13,0.1,0.00029,0.0,0.0334]
[1778526055915,45.8,81859.17,0.1,0.00029,0.0,0.03324]
[1778526056351,45.8,81859.17,0.1,0.00029,0.0,0.03324]
[1778526058201,45.8,81850.15,0.1,0.00028,0.0,0.03253]
[1778526058905,45.8,81847.07,0.1,0.00028,0.0,0.03229]
[1778526062065,45.8,81850.73,0.1,0.00028,0.0,0.03258]
[1778526062140,45.8,81850.73,0.1,0.00028,0.0,0.03258]
[1778526062176,45.8,81850.73,0.1,0.00028,0.0,0.03258]
[1778526062736,45.8,81850.73,0.1,0.00028,0.0,0.03258]
[1778526063274,45.8,81853.72,0.1,0.00028,0.0,0.03281]
[1778526063555,45.8,81853.72,0.1,0.00028,0.0,0.03281]
[1778526064006,45.8,81858.75,0.1,0.00028,0.0,0.03321]
[1778526064046,45.8,81858.75,0.1,0.00028,0.0,0.03321]
[1778526064127,45.8,81858.75,0.1,0.00028,0.0,0.03321]
[1778526064715,45.8,81858.75,0.1,0.00028,0.0,0.03321]
[1778526064760,45.8,81868.1,0.1,0.00029,0.0,0.03396]
[1778526069796,45.8,81871.59,0.1,0.00029,0.0,0.03425]
[1778526070754,45.8,81871.59,0.1,0.00029,0.0,0.03425]
[1778526070855,45.8,81871.59,0.1,0.00029,0.0,0.03425]
[1778526071446,45.8,81876.46,0.1,0.0003,0.0,0.03465]
[1778526073896,45.8,81877.44,0.1,0.0003,0.0,0.03473]
[1778526074147,45.8,81872.29,0.1,0.00029,0.0,0.0343]
[1778526074327,45.8,81872.29,0.1,0.00029,0.0,0.0343]
[1778526074905,45.8,81872.29,0.1,0.00029,0.0,0.0343]
[1778526075100,45.8,81872.13,0.1,0.00029,0.0,0.03429]
[1778526075518,45.8,81872.13,0.1,0.00029,0.0,0.03429]
[1778526076081,45.8,81868.04,0.1,0.00029,0.0,0.03396]
[1778526076116,45.8,81868.04,0.1,0.00029,0.0,0.03396]
[1778526079912,45.8,81872.19,0.1,0.00029,0.0,0.0343]
[1778526081973,45.8,81870.78,0.1,0.00029,0.0,0.03418]
[1778526086184,45.8,81870.14,0.1,0.00029,0.0,0.03413]
[1778526086690,45.8,81870.14,0.1,0.00029,0.0,0.03413]
[1778526087239,45.8,81870.19,0.1,0.00029,0.0,0.03413]
[1778526089057,45.8,81870.8,0.1,0.00029,0.0,0.03418]
[1778526089710,45.8,81870.8,0.1,0.00029,0.0,0.03418]
[1778526090926,45.8,81871.28,0.1,0.00029,0.0,0.03422]
[1778526091666,45.8,81871.28,0.1,0.00029,0.0,0.03422]
[1778526094343,45.8,81870.92,0.1,0.00029,0.0,0.03391]
[1778526095138,45.8,81870.89,0.1,0.00029,0.0,0.03391]
[1778526101016,45.8,81870.48,0.1,0.00029,0.0,0.03387]
[1778526103054,45.8,81870.72,0.1,0.00029,0.0,0.03389]
[1778526104862,45.8,81870.72,0.1,0.00029,0.0,0.03389]
[1778526110078,45.8,81866.59,0.1,0.00029,0.0,0.03356]
[1778526113183,45.8,81867.82,0.1,0.00029,0.0,0.03366]
[1778526113325,45.8,81867.82,0.1,0.00029,0.0,0.03366]
[1778526113911,45.8,81867.82,0.1,0.00029,0.0,0.03366]
[1778526113951,45.8,81867.67,0.1,0.00029,0.0,0.03365]
[1778526119141,45.8,81857.07,0.1,0.00028,0.0,0.0328]
[1778526121105,45.8,81857.07,0.1,0.00028,0.0,0.0328]
[1778526121896,45.8,81857.07,0.1,0.00028,0.0,0.0328]
[1778526124176,45.8,81844.56,0.1,0.00027,0.0,0.03183]
[1778526126367,45.8,81839.35,0.1,0.00027,0.0,0.03143]
[1778526127092,45.8,81833.65,0.1,0.00026,0.0,0.031]
[1778526128309,45.8,81833.63,0.1,0.00026,0.0,0.031]
[1778526128544,45.8,81833.63,0.1,0.00026,0.0,0.031]
[1778526129003,45.8,81832.61,0.1,0.00026,0.0,0.03092]
[1778526129091,45.8,81832.61,0.1,0.00026,0.0,0.03092]
[1778526130219,45.8,81822.31,0.1,0.00026,0.0,0.03016]
[1778526131225,45.8,81812.71,0.1,0.00025,0.0,0.02947]
[1778526132330,45.8,81812.71,0.1,0.00025,0.0,0.02947]
[1778526132362,45.8,81812.71,0.1,0.00025,0.0,0.02947]
[1778526132418,45.8,81812.71,0.1,0.00025,0.0,0.02947]
[1778526132857,45.8,81812.71,0.1,0.00025,0.0,0.02947]
[1778526133337,45.8,81811.57,0.1,0.00025,0.0,0.02939]
[1778526133437,45.8,81799.34,0.1,0.00024,0.0,0.02853]
[1778526135423,45.8,81797.46,0.1,0.00024,0.0,0.0284]
[1778526136112,45.8,81797.92,0.1,0.00024,0.0,0.02843]
[1778526136984,45.8,81797.26,0.1,0.00024,0.0,0.02838]
[1778526138832,45.8,81797.41,0.1,0.00024,0.0,0.02839]
[1778526139388,45.8,81796.79,0.1,0.00024,0.0,0.02835]
[1778526140796,45.8,81796.1,0.1,0.00024,0.0,0.0283]
[1778526140988,45.8,81795.58,0.1,0.00024,0.0,0.02827]
[1778526142406,45.8,81787.75,0.1,0.00024,0.0,0.02773]
[1778526142719,45.8,81787.75,0.1,0.00024,0.0,0.02773]
[1778526142759,45.8,81787.75,0.1,0.00024,0.0,0.02773]
[1778526142807,45.8,81778.99,0.1,0.00023,0.0,0.02715]
[1778526144319,45.8,81770.57,0.1,0.00022,0.0,0.02659]
[1778526144995,45.8,81770.57,0.1,0.00022,0.0,0.02659]
[1778526146413,45.8,81771.81,0.1,0.00023,0.0,0.02667]
[1778526146982,45.8,81771.81,0.1,0.00023,0.0,0.02667]
[1778526147713,45.8,81772.55,0.1,0.00023,0.0,0.02672]
[1778526148261,45.8,81774.2,0.1,0.00023,0.0,0.02683]
[1778526150719,45.8,81775.59,0.1,0.00023,0.0,0.02692]
[1778526151231,45.8,81774.98,0.1,0.00023,0.0,0.02688]
[1778526151964,45.8,81774.98,0.1,0.00023,0.0,0.02688]
[1778526152465,45.8,81775.07,0.1,0.00023,0.0,0.02666]
[1778526153029,45.8,81775.07,0.1,0.00023,0.0,0.02666]
[1778526153052,45.8,81775.07,0.1,0.00023,0.0,0.02666]
[1778526153393,45.8,81752.65,0.1,0.00021,0.0,0.02523]
[1778526154551,45.8,81752.65,0.1,0.00021,0.0,0.02523]
[1778526155477,45.8,81748.89,0.1,0.00021,0.0,0.025]
[1778526159178,45.8,81741.02,0.1,0.00021,0.0,0.02452]
[1778526159195,45.8,81741.02,0.1,0.00021,0.0,0.02452]
[1778526159240,45.8,81741.02,0.1,0.00021,0.0,0.02452]
[1778526159906,45.8,81741.02,0.1,0.00021,0.0,0.02452]
[1778526159964,45.8,81732.14,0.1,0.0002,0.0,0.02399]
[1778526160343,45.8,81732.14,0.1,0.0002,0.0,0.02399]
[1778526160597,45.8,81732.14,0.1,0.0002,0.0,0.02399]
[1778526161022,45.8,81725.05,0.1,0.0002,0.0,0.02357]
[1778526161325,45.8,81725.05,0.1,0.0002,0.0,0.02357]
[1778526161660,45.8,81725.05,0.1,0.0002,0.0,0.02357]
[1778526161765,45.8,81733.81,0.1,0.0002,0.0,0.02409]
[1778526162449,45.8,81743.79,0.1,0.00021,0.0,0.02469]
[1778526163608,45.8,81743.79,0.1,0.00021,0.0,0.02469]
[1778526164916,45.8,81752.11,0.1,0.00021,0.0,0.0252]
[1778526165607,45.8,81751.27,0.1,0.00021,0.0,0.02515]
[1778526169535,45.8,81757.35,0.1,0.00022,0.0,0.02552]
[1778526169976,45.8,81757.35,0.1,0.00022,0.0,0.02552]
[1778526171312,45.8,81764.48,0.1,0.00022,0.0,0.02597]
[1778526171377,45.8,81764.48,0.1,0.00022,0.0,0.02597]
[1778526175398,45.8,81772.49,0.1,0.00022,0.0,0.02649]
[1778526176443,45.8,81764.44,0.1,0.00022,0.0,0.02597]
[1778526176784,45.8,81764.44,0.1,0.00022,0.0,0.02597]
[1778526176846,45.8,81751.6,0.1,0.00021,0.0,0.02517]
[1778526177524,45.8,81751.6,0.1,0.00021,0.0,0.02517]
[1778526177556,45.8,81764.02,0.1,0.00022,0.0,0.02595]
[1778526182077,45.8,81763.5,0.1,0.00022,0.0,0.02591]
[1778526183843,45.8,81763.25,0.1,0.00022,0.0,0.0259]
[1778526189950,45.8,81764.94,0.1,0.00022,0.0,0.026]
[1778526190585,45.8,81765.55,0.1,0.00022,0.0,0.02604]
[1778526192285,45.8,81769.14,0.1,0.00022,0.0,0.02627]
[1778526193336,45.8,81775.96,0.1,0.00023,0.0,0.02672]
[1778526193670,45.8,81784.97,0.1,0.00023,0.0,0.02731]
[1778526194507,45.8,81784.97,0.1,0.00023,0.0,0.02731]
[1778526195109,45.8,81785.38,0.1,0.00023,0.0,0.02734]
[1778526195909,45.8,81785.38,0.1,0.00023,0.0,0.02734]
[1778526196511,45.8,81785.26,0.1,0.00023,0.0,0.02733]
[1778526196645,45.8,81785.26,0.1,0.00023,0.0,0.02733]
[1778526197790,45.8,81785.56,0.1,0.00023,0.0,0.02735]
[1778526198280,45.8,81786.26,0.1,0.00023,0.0,0.0274]
[1778526199520,45.8,81786.27,0.1,0.00023,0.0,0.0274]
[1778526200362,45.8,81786.37,0.1,0.00023,0.0,0.0274]
[1778526204090,45.8,81778.66,0.1,0.00023,0.0,0.02689]
[1778526204917,45.8,81778.66,0.1,0.00023,0.0,0.02689]
[1778526207201,45.8,81781.44,0.1,0.00023,0.0,0.02708]
[1778526207768,45.8,81781.44,0.1,0.00023,0.0,0.02708]
[1778526207920,45.8,81781.44,0.1,0.00023,0.0,0.02708]
[1778526208414,45.8,81783.24,0.1,0.00023,0.0,0.0272]
[1778526209555,45.8,81781.77,0.1,0.00023,0.0,0.0271]
[1778526209626,45.8,81781.77,0.1,0.00023,0.0,0.0271]
[1778526209701,45.8,81781.77,0.1,0.00023,0.0,0.0271]
[1778526210264,45.8,81773.48,0.1,0.00022,0.0,0.02655]
[1778526212938,45.8,81770.42,0.1,0.00022,0.0,0.02613]
[1778526213365,45.8,81769.01,0.1,0.00022,0.0,0.02604]
[1778526218847,45.8,81770.63,0.1,0.00022,0.0,0.02614]
[1778526219568,45.8,81770.63,0.1,0.00022,0.0,0.02614]
[1778526221554,45.8,81774.59,0.1,0.00022,0.0,0.0264]
[1778526223205,45.8,81776.1,0.1,0.00022,0.0,0.0265]
[1778526223828,45.8,81776.1,0.1,0.00022,0.0,0.0265]
[1778526226271,45.8,81777.22,0.1,0.00022,0.0,0.02657]
[1778526226924,45.8,81777.22,0.1,0.00022,0.0,0.02657]
[1778526228749,45.8,81775.07,0.1,0.00022,0.0,0.02643]
[1778526229126,45.8,81775.67,0.1,0.00022,0.0,0.02647]
[1778526234369,45.8,81775.34,0.1,0.00022,0.0,0.02645]
[1778526234450,45.8,81775.34,0.1,0.00022,0.0,0.02645]
[1778526235018,45.8,81775.34,0.1,0.00022,0.0,0.02645]
[1778526235536,45.8,81776.83,0.1,0.00022,0.0,0.02654]
[1778526236607,45.8,81777.77,0.1,0.00023,0.0,0.0266]
[1778526237302,45.8,81776.18,0.1,0.00022,0.0,0.0265]
[1778526237977,45.8,81776.18,0.1,0.00022,0.0,0.0265]
[1778526238711,45.8,81776.57,0.1,0.00022,0.0,0.02653]
[1778526239222,45.8,81773.34,0.1,0.00022,0.0,0.02632]
[1778526240002,45.8,81773.34,0.1,0.00022,0.0,0.02632]
[1778526248790,45.8,81775.34,0.1,0.00022,0.0,0.02645]
[1778526249369,45.8,81775.34,0.1,0.00022,0.0,0.02645]
[1778526251751,45.8,81776.32,0.1,0.00022,0.0,0.02651]
[1778526252824,45.8,81779.88,0.1,0.00023,0.0,0.02674]
[1778526257127,45.8,81786.7,0.1,0.00023,0.0,0.02719]
[1778526257725,45.8,81786.7,0.1,0.00023,0.0,0.02719]
[1778526260251,45.8,81786.77,0.1,0.00023,0.0,0.0272]
[1778526262593,45.8,81786.04,0.1,0.00023,0.0,0.02715]
[1778526266493,45.8,81785.8,0.1,0.00023,0.0,0.02713]
[1778526267236,45.8,81786.0,0.1,0.00023,0.0,0.02715]
[1778526268986,45.8,81786.19,0.1,0.00023,0.0,0.02716]
[1778526269591,45.8,81786.13,0.1,0.00023,0.0,0.02715]
[1778526275243,45.8,81787.57,0.1,0.00023,0.0,0.02702]
[1778526280394,45.8,81787.83,0.1,0.00023,0.0,0.02703]
[1778526281951,45.8,81787.8,0.1,0.00023,0.0,0.02703]
[1778526283299,45.8,81776.15,0.1,0.00022,0.0,0.02627]
[1778526286116,45.8,81775.15,0.1,0.00022,0.0,0.02621]
[1778526286560,45.8,81774.71,0.1,0.00022,0.0,0.02618]
[1778526286745,45.8,81774.71,0.1,0.00022,0.0,0.02618]
[1778526286762,45.8,81774.71,0.1,0.00022,0.0,0.02618]
[1778526287331,45.8,81765.33,0.1,0.00022,0.0,0.02558]
[1778526292366,45.8,81768.74,0.1,0.00022,0.0,0.0258]
[1778526298101,45.8,81767.98,0.1,0.00022,0.0,0.02575]
[1778526298771,45.8,81768.94,0.1,0.00022,0.0,0.02581]
[1778526301529,45.8,81769.0,0.1,0.00022,0.0,0.02581]
[1778526302088,45.8,81769.0,0.1,0.00022,0.0,0.02581]
[1778526303400,45.8,81771.93,0.1,0.00022,0.0,0.026]
[1778526303567,45.8,81771.93,0.1,0.00022,0.0,0.026]
[1778526303599,45.8,81771.93,0.1,0.00022,0.0,0.026]
[1778526303988,45.8,81771.93,0.1,0.00022,0.0,0.026]
[1778526305926,45.8,81763.07,0.1,0.00021,0.0,0.02544]
[1778526306434,45.8,81762.57,0.1,0.00021,0.0,0.02541]
[1778526306752,45.8,81762.57,0.1,0.00021,0.0,0.02541]
[1778526307754,45.8,81764.16,0.1,0.00022,0.0,0.02551]
[1778526308216,45.8,81770.75,0.1,0.00022,0.0,0.02593]
[1778526308747,45.8,81770.75,0.1,0.00022,0.0,0.02593]
[1778526309859,45.8,81770.19,0.1,0.00022,0.0,0.02589]
[1778526310908,45.8,81772.09,0.1,0.00022,0.0,0.02601]
[1778526313098,45.8,81782.41,0.1,0.00023,0.0,0.02668]
[1778526313349,45.8,81782.19,0.1,0.00023,0.0,0.02666]
[1778526313778,45.8,81782.19,0.1,0.00023,0.0,0.02666]
[1778526314251,45.8,81782.55,0.1,0.00023,0.0,0.02669]
[1778526319407,45.8,81785.17,0.1,0.00023,0.0,0.02686]
[1778526319979,45.8,81785.17,0.1,0.00023,0.0,0.02686]
[1778526326606,45.8,81787.87,0.1,0.00023,0.0,0.02704]
[1778526328115,45.8,81787.87,0.1,0.00023,0.0,0.02704]
[1778526328723,45.8,81789.54,0.1,0.00023,0.0,0.02715]
[1778526330427,45.8,81791.47,0.1,0.00023,0.0,0.02728]
[1778526331034,45.8,81791.47,0.1,0.00023,0.0,0.02728]
[1778526331448,45.8,81792.33,0.1,0.00023,0.0,0.0271]
[1778526333055,45.8,81798.65,0.1,0.00023,0.0,0.02752]
[1778526334733,45.8,81802.88,0.1,0.00024,0.0,0.02781]
[1778526335433,45.8,81795.93,0.1,0.00023,0.0,0.02734]
[1778526344999,45.8,81802.97,0.1,0.00024,0.0,0.02781]
[1778526345660,45.8,81806.0,0.1,0.00024,0.0,0.02802]
[1778526348157,45.8,81805.96,0.1,0.00024,0.0,0.02802]
[1778526348815,45.8,81805.38,0.1,0.00024,0.0,0.02798]
[1778526350004,45.8,81805.66,0.1,0.00024,0.0,0.028]
[1778526353149,45.8,81806.41,0.1,0.00024,0.0,0.02805]
[1778526360402,45.8,81813.49,0.1,0.00024,0.0,0.02854]
[1778526360498,45.8,81813.49,0.1,0.00024,0.0,0.02854]
[1778526361081,45.8,81813.49,0.1,0.00024,0.0,0.02854]
[1778526361732,45.8,81816.46,0.1,0.00024,0.0,0.02875]
[1778526362442,45.8,81817.56,0.1,0.00025,0.0,0.02882]
[1778526362839,45.8,81817.56,0.1,0.00025,0.0,0.02882]
[1778526363196,45.8,81817.56,0.1,0.00025,0.0,0.02882]
[1778526362925,45.8,81832.16,0.1,0.00026,0.0,0.02986]
[1778526364008,45.8,81852.09,0.1,0.00027,0.0,0.03134]
[1778526364495,45.8,81852.09,0.1,0.00027,0.0,0.03134]
[1778526364840,45.8,81852.09,0.1,0.00027,0.0,0.03134]
[1778526365161,45.8,81852.09,0.1,0.00027,0.0,0.03134]
[1778526365791,45.8,81854.74,0.1,0.00027,0.0,0.03154]
[1778526365792,45.8,81854.74,0.1,0.00027,0.0,0.03154]
[1778526365908,45.8,81854.74,0.1,0.00027,0.0,0.03154]
[1778526367039,45.8,81858.34,0.1,0.00027,0.0,0.03182]
[1778526370958,45.8,81866.09,0.1,0.00028,0.0,0.03242]
[1778526371576,45.8,81867.55,0.1,0.00028,0.0,0.03253]
[1778526372029,45.8,81867.55,0.1,0.00028,0.0,0.03253]
[1778526373293,45.8,81870.56,0.1,0.00028,0.0,0.03277]
[1778526374539,45.8,81870.78,0.1,0.00028,0.0,0.03279]
[1778526375132,45.8,81870.78,0.1,0.00028,0.0,0.03279]
[1778526376379,45.8,81874.19,0.1,0.00028,0.0,0.03306]
[1778526377011,45.8,81874.19,0.1,0.00028,0.0,0.03306]
[1778526378981,45.8,81873.37,0.1,0.00028,0.0,0.03299]
[1778526379525,45.8,81873.88,0.1,0.00028,0.0,0.03303]
[1778526380159,45.8,81873.88,0.1,0.00028,0.0,0.03303]
[1778526383797,45.8,81874.98,0.1,0.00028,0.0,0.03312]
[1778526384207,45.8,81874.98,0.1,0.00028,0.0,0.03312]
[1778526385520,45.8,81877.82,0.1,0.00029,0.0,0.03335]
[1778526388366,45.8,81877.94,0.1,0.00029,0.0,0.03336]
[1778526389008,45.8,81877.94,0.1,0.00029,0.0,0.03336]
[1778526389924,45.8,81875.02,0.1,0.00028,0.0,0.03312]
[1778526390014,45.8,81875.02,0.1,0.00028,0.0,0.03312]
[1778526396105,45.8,81872.86,0.1,0.00028,0.0,0.03268]
[1778526401140,45.8,81873.22,0.1,0.00028,0.0,0.03271]
[1778526402243,45.8,81873.22,0.1,0.00028,0.0,0.03271]
[1778526403074,45.8,81872.94,0.1,0.00028,0.0,0.03268]
[1778526408189,45.8,81873.01,0.1,0.00028,0.0,0.03269]
[1778526408733,45.8,81873.01,0.1,0.00028,0.0,0.03269]
[1778526410025,45.8,81872.96,0.1,0.00028,0.0,0.03269]
[1778526412167,45.8,81875.68,0.1,0.00028,0.0,0.0329]
[1778526417254,45.8,81884.18,0.1,0.00029,0.0,0.03358]
[1778526417921,45.8,81884.18,0.1,0.00029,0.0,0.03358]
[1778526419530,45.8,81883.02,0.1,0.00029,0.0,0.03349]
[1778526422939,45.8,81882.99,0.1,0.00029,0.0,0.03349]
[1778526423486,45.8,81882.99,0.1,0.00029,0.0,0.03349]
[1778526425187,45.8,81882.99,0.1,0.00029,0.0,0.03349]
[1778526425397,45.8,81875.46,0.1,0.00028,0.0,0.03288]
[1778526426375,45.8,81883.77,0.1,0.00029,0.0,0.03355]
[1778526426603,45.8,81883.77,0.1,0.00029,0.0,0.03355]
[1778526426650,45.8,81883.77,0.1,0.00029,0.0,0.03355]
[1778526426731,45.8,81895.78,0.1,0.0003,0.0,0.03453]
[1778526427403,45.8,81895.78,0.1,0.0003,0.0,0.03453]
[1778526427652,45.8,81895.78,0.1,0.0003,0.0,0.03453]
[1778526428337,45.8,81910.39,0.1,0.00031,0.0,0.03576]
[1778526433373,45.8,81912.68,0.1,0.00031,0.0,0.03596]
[1778526436712,45.8,81911.56,0.1,0.00031,0.0,0.03586]
[1778526437314,45.8,81912.75,0.1,0.00031,0.0,0.03596]
[1778526440083,45.8,81914.78,0.1,0.00031,0.0,0.03614]
[1778526440652,45.8,81914.72,0.1,0.00031,0.0,0.03613]
[1778526444643,45.8,81915.17,0.1,0.00031,0.0,0.03617]
[1778526445117,45.8,81915.17,0.1,0.00031,0.0,0.03617]
[1778526449250,45.8,81916.45,0.1,0.00031,0.0,0.03628]
[1778526450315,45.8,81918.22,0.1,0.00032,0.0,0.03644]
[1778526453007,45.8,81923.24,0.1,0.00032,0.0,0.03657]
[1778526453553,45.8,81923.97,0.1,0.00032,0.0,0.03664]
[1778526456050,45.8,81923.49,0.1,0.00032,0.0,0.03659]
[1778526456732,45.8,81923.45,0.1,0.00032,0.0,0.03659]
[1778526459051,45.8,81923.45,0.1,0.00032,0.0,0.03659]
[1778526459700,45.8,81923.45,0.1,0.00032,0.0,0.03659]
[1778526459801,45.8,81914.46,0.1,0.00031,0.0,0.03581]
[1778526460353,45.8,81914.46,0.1,0.00031,0.0,0.03581]
[1778526460378,45.8,81914.46,0.1,0.00031,0.0,0.03581]
[1778526462612,45.8,81908.97,0.1,0.00031,0.0,0.03534]
[1778526463126,45.8,81908.97,0.1,0.00031,0.0,0.03534]
[1778526465597,45.8,81924.18,0.1,0.00032,0.0,0.03665]
[1778526466419,45.8,81924.18,0.1,0.00032,0.0,0.03665]
[1778526466788,45.8,81924.18,0.1,0.00032,0.0,0.03665]
[1778526467764,45.8,81928.14,0.1,0.00032,0.0,0.037]
[1778526468307,45.8,81928.14,0.1,0.00032,0.0,0.037]
[1778526470226,45.8,81929.8,0.1,0.00032,0.0,0.03715]
[1778526470890,45.8,81929.52,0.1,0.00032,0.0,0.03712]
[1778526473207,45.8,81931.97,0.1,0.00032,0.0,0.03734]
[1778526474270,45.8,81932.14,0.1,0.00032,0.0,0.03736]
[1778526474328,45.8,81932.14,0.1,0.00032,0.0,0.03736]
[1778526474448,45.8,81931.67,0.1,0.00032,0.0,0.03731]
[1778526478688,45.8,81943.54,0.1,0.00033,0.0,0.03838]
[1778526479964,45.8,81943.54,0.1,0.00033,0.0,0.03838]
[1778526480542,45.8,81942.45,0.1,0.00033,0.0,0.03828]
[1778526485737,45.8,81943.15,0.1,0.00033,0.0,0.03835]
[1778526487751,45.8,81955.52,0.1,0.00034,0.0,0.03949]
[1778526490812,45.8,81955.39,0.1,0.00034,0.0,0.03948]
[1778526492232,45.8,81956.43,0.1,0.00035,0.0,0.03958]
[1778526494854,45.8,81959.26,0.1,0.00035,0.0,0.03984]
[1778526494932,45.8,81959.26,0.1,0.00035,0.0,0.03984]
[1778526496263,45.8,81958.58,0.1,0.00035,0.0,0.03978]
[1778526496311,45.8,81958.58,0.1,0.00035,0.0,0.03978]
[1778526496315,45.8,81948.27,0.1,0.00034,0.0,0.03882]
[1778526497026,45.8,81948.27,0.1,0.00034,0.0,0.03882]
[1778526497050,45.8,81948.27,0.1,0.00034,0.0,0.03882]
[1778526497732,45.8,81940.84,0.1,0.00033,0.0,0.03814]
[1778526498214,45.8,81940.84,0.1,0.00033,0.0,0.03814]
[1778526498315,45.8,81929.19,0.1,0.00032,0.0,0.03709]
[1778526498918,45.8,81929.19,0.1,0.00032,0.0,0.03709]
[1778526499587,45.8,81922.45,0.1,0.00032,0.0,0.0365]
[1778526499835,45.8,81910.47,0.1,0.00031,0.0,0.03547]
[1778526503863,45.8,81901.59,0.1,0.0003,0.0,0.03472]
[1778526504899,45.8,81901.59,0.1,0.0003,0.0,0.03472]
[1778526505350,45.8,81901.59,0.1,0.0003,0.0,0.03472]
[1778526507406,45.8,81897.79,0.1,0.0003,0.0,0.03441]
[1778526508068,45.8,81897.79,0.1,0.0003,0.0,0.03441]
[1778526510320,45.8,81897.73,0.1,0.0003,0.0,0.0344]
[1778526510374,45.8,81897.73,0.1,0.0003,0.0,0.0344]
[1778526511919,45.8,81887.89,0.1,0.00029,0.0,0.03332]
[1778526513941,45.8,81887.85,0.1,0.00029,0.0,0.03332]
[1778526514368,45.8,81887.85,0.1,0.00029,0.0,0.03332]
[1778526514750,45.8,81894.27,0.1,0.00029,0.0,0.03384]
[1778526514936,45.8,81894.27,0.1,0.00029,0.0,0.03384]
[1778526515467,45.8,81895.31,0.1,0.00029,0.0,0.03392]
[1778526516160,45.8,81895.31,0.1,0.00029,0.0,0.03392]
[1778526519839,45.8,81897.48,0.1,0.00029,0.0,0.0341]
[1778526520363,45.8,81897.48,0.1,0.00029,0.0,0.0341]
[1778526523029,45.8,81897.91,0.1,0.00029,0.0,0.03413]
[1778526524427,45.8,81897.08,0.1,0.00029,0.0,0.03407]
[1778526525184,45.8,81897.08,0.1,0.00029,0.0,0.03407]
[1778526525895,45.8,81896.88,0.1,0.00029,0.0,0.03405]
[1778526527098,45.8,81896.88,0.1,0.00029,0.0,0.03405]
[1778526527905,45.8,81896.88,0.1,0.00029,0.0,0.03405]
[1778526528946,45.8,81896.88,0.1,0.00029,0.0,0.03405]
[1778526529595,45.8,81896.87,0.1,0.00029,0.0,0.03405]
[1778526533026,45.8,81897.03,0.1,0.00029,0.0,0.03406]
[1778526533185,45.8,81897.03,0.1,0.00029,0.0,0.03406]
[1778526533861,45.8,81898.02,0.1,0.00029,0.0,0.03414]
[1778526535731,45.8,81903.04,0.1,0.0003,0.0,0.03456]
[1778526538900,45.8,81907.75,0.1,0.0003,0.0,0.03495]
[1778526539352,45.8,81907.75,0.1,0.0003,0.0,0.03495]
[1778526541275,45.8,81908.02,0.1,0.0003,0.0,0.03497]
[1778526541940,45.8,81905.61,0.1,0.0003,0.0,0.03477]
[1778526543345,45.8,81906.04,0.1,0.0003,0.0,0.03481]
[1778526543922,45.8,81905.96,0.1,0.0003,0.0,0.0348]
[1778526549227,45.8,81905.37,0.1,0.0003,0.0,0.03475]
[1778526552290,45.8,81905.58,0.1,0.0003,0.0,0.03477]
[1778526552843,45.8,81907.76,0.1,0.0003,0.0,0.03495]
[1778526554295,45.8,81907.72,0.1,0.0003,0.0,0.03495]
[1778526555516,45.8,81907.47,0.1,0.0003,0.0,0.03493]
[1778526556133,45.8,81907.47,0.1,0.0003,0.0,0.03493]
[1778526556918,45.8,81907.6,0.1,0.0003,0.0,0.03494]
[1778526562318,45.8,81906.76,0.1,0.0003,0.0,0.03487]
[1778526563617,45.8,81906.65,0.1,0.0003,0.0,0.03486]
[1778526564158,45.8,81906.65,0.1,0.0003,0.0,0.03486]
[1778526567212,45.8,81906.72,0.1,0.0003,0.0,0.03486]
[1778526567844,45.8,81907.72,0.1,0.0003,0.0,0.03495]
[1778526570186,45.8,81909.84,0.1,0.0003,0.0,0.03513]
[1778526570882,45.8,81908.45,0.1,0.0003,0.0,0.03501]
[1778526571364,45.8,81908.45,0.1,0.0003,0.0,0.03501]
[1778526572073,45.8,81908.28,0.1,0.0003,0.0,0.0347]
[1778526573241,45.8,81908.0,0.1,0.0003,0.0,0.03468]
[1778526573848,45.8,81908.05,0.1,0.0003,0.0,0.03469]
[1778526575556,45.8,81907.97,0.1,0.0003,0.0,0.03468]
[1778526576094,45.8,81907.97,0.1,0.0003,0.0,0.03468]
[1778526577547,45.8,81907.97,0.1,0.0003,0.0,0.03468]
[1778526578148,45.8,81907.97,0.1,0.0003,0.0,0.03468]
[1778526578702,45.8,81907.96,0.1,0.0003,0.0,0.03468]
[1778526579235,45.8,81907.96,0.1,0.0003,0.0,0.03468]
[1778526582242,45.8,81907.96,0.1,0.0003,0.0,0.03468]
[1778526583166,45.8,81909.34,0.1,0.0003,0.0,0.03479]
[1778526585133,45.8,81908.64,0.1,0.0003,0.0,0.03473]
[1778526585487,45.8,81908.64,0.1,0.0003,0.0,0.03473]
[1778526587040,45.8,81908.52,0.1,0.0003,0.0,0.03472]
[1778526587493,45.8,81908.59,0.1,0.0003,0.0,0.03473]
[1778526589033,45.8,81908.59,0.1,0.0003,0.0,0.03473]
[1778526589474,45.8,81908.6,0.1,0.0003,0.0,0.03473]
[1778526591521,45.8,81921.03,0.1,0.00031,0.0,0.03578]
[1778526594526,45.8,81921.04,0.1,0.00031,0.0,0.03578]
[1778526595085,45.8,81921.04,0.1,0.00031,0.0,0.03578]
[1778526596216,45.8,81921.95,0.1,0.00031,0.0,0.03586]
[1778526597107,45.8,81921.83,0.1,0.00031,0.0,0.03585]
[1778526598078,45.8,81921.83,0.1,0.00031,0.0,0.03585]
[1778526600219,45.8,81921.85,0.1,0.00031,0.0,0.03585]
[1778526601245,45.8,81921.89,0.1,0.00031,0.0,0.03586]
[1778526601332,45.8,81921.89,0.1,0.00031,0.0,0.03586]
[1778526601941,45.8,81922.56,0.1,0.00031,0.0,0.03591]
[1778526602413,45.8,81922.56,0.1,0.00031,0.0,0.03591]
[1778526602938,45.8,81929.04,0.1,0.00032,0.0,0.03647]
[1778526603081,45.8,81929.04,0.1,0.00032,0.0,0.03647]
[1778526603605,45.8,81915.39,0.1,0.00031,0.0,0.0353]
[1778526608640,45.8,81911.43,0.1,0.0003,0.0,0.03497]
[1778526610683,45.8,81913.74,0.1,0.0003,0.0,0.03516]
[1778526611013,45.8,81913.74,0.1,0.0003,0.0,0.03516]
[1778526613990,45.8,81906.09,0.1,0.0003,0.0,0.03452]
[1778526614100,45.8,81906.09,0.1,0.0003,0.0,0.03452]
[1778526614682,45.8,81896.15,0.1,0.00029,0.0,0.03371]
[1778526616062,45.8,81896.15,0.1,0.00029,0.0,0.03371]
[1778526616851,45.8,81895.65,0.1,0.00029,0.0,0.03367]
[1778526619528,45.8,81895.4,0.1,0.00029,0.0,0.03365]
[1778526620407,45.8,81895.4,0.1,0.00029,0.0,0.03365]
[1778526620896,45.8,81895.53,0.1,0.00029,0.0,0.03366]
[1778526624684,45.8,81895.44,0.1,0.00029,0.0,0.03365]
[1778526629790,45.8,81893.41,0.1,0.00029,0.0,0.03348]
[1778526630604,45.8,81893.41,0.1,0.00029,0.0,0.03348]
[1778526631506,45.8,81893.41,0.1,0.00029,0.0,0.03348]
[1778526632679,45.8,81900.35,0.1,0.00029,0.0,0.03377]
[1778526633174,45.8,81900.35,0.1,0.00029,0.0,0.03377]
[1778526636831,45.8,81906.14,0.1,0.0003,0.0,0.03424]
[1778526637954,45.8,81905.54,0.1,0.0003,0.0,0.03419]
[1778526644103,45.8,81905.38,0.1,0.0003,0.0,0.03418]
[1778526644711,45.8,81905.41,0.1,0.0003,0.0,0.03418]
[1778526647877,45.8,81903.22,0.1,0.00029,0.0,0.034]
[1778526649066,45.8,81903.23,0.1,0.00029,0.0,0.034]
[1778526650183,45.8,81903.3,0.1,0.00029,0.0,0.03401]
[1778526650819,45.8,81903.73,0.1,0.00029,0.0,0.03404]
[1778526652650,45.8,81903.34,0.1,0.00029,0.0,0.03401]
[1778526653182,45.8,81903.34,0.1,0.00029,0.0,0.03401]
[1778526655092,45.8,81905.64,0.1,0.0003,0.0,0.0342]
[1778526656572,45.8,81907.19,0.1,0.0003,0.0,0.03433]
[1778526657918,45.8,81907.77,0.1,0.0003,0.0,0.03437]
[1778526658638,45.8,81907.97,0.1,0.0003,0.0,0.03439]
[1778526661109,45.8,81906.07,0.1,0.0003,0.0,0.03423]
[1778526661719,45.8,81904.34,0.1,0.00029,0.0,0.03409]
[1778526664458,45.8,81907.43,0.1,0.0003,0.0,0.03435]
[1778526665086,45.8,81906.41,0.1,0.0003,0.0,0.03426]
[1778526667339,45.8,81908.93,0.1,0.0003,0.0,0.03447]
[1778526668031,45.8,81909.81,0.1,0.0003,0.0,0.03454]
[1778526668855,45.8,81908.72,0.1,0.0003,0.0,0.03445]
[1778526669436,45.8,81908.72,0.1,0.0003,0.0,0.03445]
[1778526671688,45.8,81911.4,0.1,0.0003,0.0,0.03468]
[1778526672209,45.8,81911.4,0.1,0.0003,0.0,0.03468]
[1778526676117,45.8,81927.09,0.1,0.00031,0.0,0.03601]
[1778526681055,45.8,81927.34,0.1,0.00031,0.0,0.03603]
[1778526683101,45.8,81926.09,0.1,0.00031,0.0,0.03592]
[1778526685771,45.8,81924.78,0.1,0.00031,0.0,0.03581]
[1778526687001,45.8,81920.68,0.1,0.00031,0.0,0.03546]
[1778526689944,45.8,81919.18,0.1,0.00031,0.0,0.03533]
[1778526690521,45.8,81919.18,0.1,0.00031,0.0,0.03533]
[1778526691911,45.8,81915.47,0.1,0.0003,0.0,0.03472]
[1778526692516,45.8,81915.47,0.1,0.0003,0.0,0.03472]
[1778526694659,45.8,81916.24,0.1,0.0003,0.0,0.03479]
[1778526695145,45.8,81916.24,0.1,0.0003,0.0,0.03479]
[1778526697752,45.8,81915.05,0.1,0.0003,0.0,0.03469]
[1778526698269,45.8,81915.05,0.1,0.0003,0.0,0.03469]
[1778526703729,45.8,81915.7,0.1,0.0003,0.0,0.03474]
[1778526704237,45.8,81915.7,0.1,0.0003,0.0,0.03474]
[1778526706621,45.8,81915.57,0.1,0.0003,0.0,0.03473]
[1778526707282,45.8,81915.57,0.1,0.0003,0.0,0.03473]
[1778526716398,45.8,81925.47,0.1,0.00031,0.0,0.03557]
[1778526717569,45.8,81925.47,0.1,0.00031,0.0,0.03557]
[1778526718197,45.8,81923.71,0.1,0.00031,0.0,0.03542]
[1778526719417,45.8,81920.58,0.1,0.0003,0.0,0.03515]
[1778526720735,45.8,81917.88,0.1,0.0003,0.0,0.03493]
[1778526724454,45.8,81929.58,0.1,0.00031,0.0,0.03592]
[1778526725400,45.8,81929.58,0.1,0.00031,0.0,0.03592]
[1778526726241,45.8,81930.62,0.1,0.00031,0.0,0.03601]
[1778526731503,45.8,81937.55,0.1,0.00032,0.0,0.03661]
[1778526736034,45.8,81936.49,0.1,0.00032,0.0,0.03652]
[1778526736652,45.8,81936.43,0.1,0.00032,0.0,0.03652]
[1778526740443,45.8,81936.39,0.1,0.00032,0.0,0.03651]
[1778526740911,45.8,81935.64,0.1,0.00032,0.0,0.03645]
[1778526742779,45.8,81935.62,0.1,0.00032,0.0,0.03644]
[1778526744017,45.8,81935.69,0.1,0.00032,0.0,0.03645]
[1778526748523,45.8,81931.11,0.1,0.00031,0.0,0.03605]
[1778526749134,45.8,81931.11,0.1,0.00031,0.0,0.03605]
[1778526751768,45.8,81932.64,0.1,0.00031,0.0,0.03619]
[1778526752390,45.8,81932.64,0.1,0.00031,0.0,0.03619]
[1778526759318,45.8,81935.16,0.1,0.00031,0.0,0.0361]
[1778526759967,45.8,81935.65,0.1,0.00031,0.0,0.03615]
[1778526763231,45.8,81935.62,0.1,0.00031,0.0,0.03614]
[1778526763836,45.8,81935.19,0.1,0.00031,0.0,0.03611]
[1778526765063,45.8,81935.19,0.1,0.00031,0.0,0.03611]
[1778526765816,45.8,81935.44,0.1,0.00031,0.0,0.03613]
[1778526766948,45.8,81935.41,0.1,0.00031,0.0,0.03613]
[1778526767406,45.8,81935.41,0.1,0.00031,0.0,0.03613]
[1778526776627,45.8,81931.26,0.1,0.00031,0.0,0.03577]
[1778526776722,45.8,81931.55,0.1,0.00031,0.0,0.03579]
[1778526778496,45.8,81927.17,0.1,0.00031,0.0,0.03542]
[1778526779052,45.8,81920.46,0.1,0.0003,0.0,0.03485]
[1778526779512,45.8,81920.46,0.1,0.0003,0.0,0.03485]
[1778526780159,45.8,81920.28,0.1,0.0003,0.0,0.03484]
[1778526783578,45.8,81913.08,0.1,0.0003,0.0,0.03424]
[1778526784061,45.8,81912.81,0.1,0.0003,0.0,0.03422]
[1778526784608,45.8,81912.81,0.1,0.0003,0.0,0.03422]
[1778526784731,45.8,81915.44,0.1,0.0003,0.0,0.03443]
[1778526788920,45.8,81926.29,0.1,0.00031,0.0,0.03534]
[1778526789507,45.8,81926.29,0.1,0.00031,0.0,0.03534]
[1778526793056,45.8,81926.32,0.1,0.00031,0.0,0.03535]
[1778526793814,45.8,81927.57,0.1,0.00031,0.0,0.03545]
[1778526794283,45.8,81927.57,0.1,0.00031,0.0,0.03545]
[1778526794937,45.8,81927.49,0.1,0.00031,0.0,0.03545]
[1778526798061,45.8,81928.46,0.1,0.00031,0.0,0.03553]
[1778526798771,45.8,81929.53,0.1,0.00031,0.0,0.03562]
[1778526804012,45.8,81929.79,0.1,0.00031,0.0,0.03564]
[1778526807481,45.8,81929.75,0.1,0.00031,0.0,0.03564]
[1778526808036,45.8,81929.42,0.1,0.00031,0.0,0.03561]
[1778526811203,45.8,81927.41,0.1,0.00031,0.0,0.03544]
[1778526811778,45.8,81926.74,0.1,0.0003,0.0,0.03509]
[1778526814175,45.8,81924.01,0.1,0.0003,0.0,0.03486]
[1778526814181,45.8,81924.01,0.1,0.0003,0.0,0.03486]
[1778526815089,45.8,81913.36,0.1,0.00029,0.0,0.03397]
[1778526815927,45.8,81913.36,0.1,0.00029,0.0,0.03397]
[1778526817298,45.8,81912.3,0.1,0.00029,0.0,0.03389]
[1778526819131,45.8,81911.38,0.1,0.00029,0.0,0.03381]
[1778526819859,45.8,81910.56,0.1,0.00029,0.0,0.03375]
[1778526820258,45.8,81910.56,0.1,0.00029,0.0,0.03375]
[1778526820849,45.8,81910.44,0.1,0.00029,0.0,0.03374]
[1778526821955,45.8,81910.31,0.1,0.00029,0.0,0.03373]
[1778526822511,45.8,81910.31,0.1,0.00029,0.0,0.03373]
[1778526823187,45.8,81911.76,0.1,0.00029,0.0,0.03384]
[1778526823887,45.8,81911.9,0.1,0.00029,0.0,0.03386]
[1778526829066,45.8,81910.57,0.1,0.00029,0.0,0.03375]
[1778526834674,45.8,81912.39,0.1,0.00029,0.0,0.0339]
[1778526842971,45.8,81909.0,0.1,0.00029,0.0,0.03362]
[1778526843697,45.8,81909.0,0.1,0.00029,0.0,0.03362]
[1778526847065,45.8,81908.93,0.1,0.00029,0.0,0.03361]
[1778526848494,45.8,81909.4,0.1,0.00029,0.0,0.03365]
[1778526848987,45.8,81909.23,0.1,0.00029,0.0,0.03364]
[1778526849513,45.8,81909.23,0.1,0.00029,0.0,0.03364]
[1778526854026,45.8,81906.29,0.1,0.00029,0.0,0.0334]
[1778526854691,45.8,81906.29,0.1,0.00029,0.0,0.0334]
[1778526859983,45.8,81905.74,0.1,0.00029,0.0,0.03336]
[1778526860333,45.8,81905.74,0.1,0.00029,0.0,0.03336]
[1778526860383,45.8,81905.74,0.1,0.00029,0.0,0.03336]
[1778526861413,45.8,81894.54,0.1,0.00028,0.0,0.03246]
[1778526863493,45.8,81890.98,0.1,0.00028,0.0,0.03219]
[1778526864103,45.8,81894.17,0.1,0.00028,0.0,0.03244]
[1778526865939,45.8,81895.95,0.1,0.00028,0.0,0.03258]
[1778526865952,45.8,81895.95,0.1,0.00028,0.0,0.03258]
[1778526866105,45.8,81895.95,0.1,0.00028,0.0,0.03258]
[1778526866847,45.8,81904.16,0.1,0.00029,0.0,0.03323]
[1778526872041,45.8,81903.2,0.1,0.00028,0.0,0.03287]
[1778526872824,45.8,81903.02,0.1,0.00028,0.0,0.03286]
[1778526875238,45.8,81902.71,0.1,0.00028,0.0,0.03283]
[1778526877227,45.8,81903.54,0.1,0.00028,0.0,0.0329]
[1778526881333,45.8,81894.55,0.1,0.00028,0.0,0.03219]
[1778526882108,45.8,81893.46,0.1,0.00028,0.0,0.03211]
[1778526883414,45.8,81894.15,0.1,0.00028,0.0,0.03216]
[1778526884035,45.8,81893.66,0.1,0.00028,0.0,0.03212]
[1778526885394,45.8,81893.66,0.1,0.00028,0.0,0.03212]
[1778526885998,45.8,81893.66,0.1,0.00028,0.0,0.03212]
[1778526889500,45.8,81893.25,0.1,0.00028,0.0,0.03209]
[1778526890056,45.8,81893.55,0.1,0.00028,0.0,0.03211]
[1778526895672,45.8,81898.15,0.1,0.00028,0.0,0.03247]
[1778526896047,45.8,81898.15,0.1,0.00028,0.0,0.03247]
[1778526897288,45.8,81901.93,0.1,0.00028,0.0,0.03277]
[1778526898089,45.8,81901.22,0.1,0.00028,0.0,0.03272]
[1778526898172,45.8,81901.22,0.1,0.00028,0.0,0.03272]
[1778526899209,45.8,81901.5,0.1,0.00028,0.0,0.03274]
[1778526899986,45.8,81902.97,0.1,0.00028,0.0,0.03285]
[1778526901954,45.8,81909.13,0.1,0.00029,0.0,0.03335]
[1778526902303,45.8,81909.13,0.1,0.00029,0.0,0.03335]
[1778526906032,45.8,81910.32,0.1,0.00029,0.0,0.03344]
[1778526906594,45.8,81910.32,0.1,0.00029,0.0,0.03344]
[1778526908745,45.8,81905.0,0.1,0.00029,0.0,0.03302]
[1778526909985,45.8,81902.66,0.1,0.00028,0.0,0.03283]
[1778526912088,45.8,81902.42,0.1,0.00028,0.0,0.03281]
[1778526912786,45.8,81903.54,0.1,0.00028,0.0,0.0329]
[1778526917988,45.8,81905.83,0.1,0.00029,0.0,0.03308]
[1778526918560,45.8,81905.83,0.1,0.00029,0.0,0.03308]
[1778526919743,45.8,81905.87,0.1,0.00029,0.0,0.03309]
[1778526920279,45.8,81905.51,0.1,0.00029,0.0,0.03306]
[1778526922861,45.8,81892.58,0.1,0.00028,0.0,0.03204]
[1778526924549,45.8,81892.58,0.1,0.00028,0.0,0.03204]
[1778526924627,45.8,81892.58,0.1,0.00028,0.0,0.03204]
[1778526925928,45.8,81894.08,0.1,0.00028,0.0,0.03215]
[1778526927094,45.8,81892.44,0.1,0.00028,0.0,0.03203]
[1778526928330,45.8,81892.19,0.1,0.00028,0.0,0.03201]
[1778526929496,45.8,81892.69,0.1,0.00028,0.0,0.03205]
[1778526930040,45.8,81892.7,0.1,0.00028,0.0,0.03205]
[1778526930692,45.8,81892.7,0.1,0.00028,0.0,0.03205]
[1778526933472,45.8,81894.34,0.1,0.00028,0.0,0.0319]
[1778526934948,45.8,81894.11,0.1,0.00028,0.0,0.03188]
[1778526940152,45.8,81888.99,0.1,0.00027,0.0,0.03149]
[1778526940170,45.8,81888.99,0.1,0.00027,0.0,0.03149]
[1778526940227,45.8,81888.99,0.1,0.00027,0.0,0.03149]
[1778526940633,45.8,81888.99,0.1,0.00027,0.0,0.03149]
[1778526940656,45.8,81880.04,0.1,0.00027,0.0,0.03081]
[1778526943077,45.8,81873.78,0.1,0.00026,0.0,0.03035]
[1778526943336,45.8,81873.78,0.1,0.00026,0.0,0.03035]
[1778526948241,45.8,81862.99,0.1,0.00025,0.0,0.02956]
[1778526948293,45.8,81862.99,0.1,0.00025,0.0,0.02956]
[1778526949542,45.8,81861.56,0.1,0.00025,0.0,0.02945]
[1778526950054,45.8,81861.72,0.1,0.00025,0.0,0.02947]
[1778526953704,45.8,81860.52,0.1,0.00025,0.0,0.02938]
[1778526954032,45.8,81861.06,0.1,0.00025,0.0,0.02942]
[1778526954525,45.8,81861.06,0.1,0.00025,0.0,0.02942]
[1778526955893,45.8,81867.37,0.1,0.00026,0.0,0.02987]
[1778526959095,45.8,81869.67,0.1,0.00026,0.0,0.03004]
[1778526962219,45.8,81870.01,0.1,0.00026,0.0,0.03007]
[1778526963490,45.8,81869.11,0.1,0.00026,0.0,0.03]
[1778526964117,45.8,81865.89,0.1,0.00026,0.0,0.02977]
[1778526964865,45.8,81864.12,0.1,0.00025,0.0,0.02964]
[1778526966091,45.8,81865.67,0.1,0.00026,0.0,0.02975]
[1778526970288,45.8,81866.52,0.1,0.00026,0.0,0.02981]
[1778526971082,45.8,81865.3,0.1,0.00026,0.0,0.02972]
[1778526976241,45.8,81865.49,0.1,0.00026,0.0,0.02974]
[1778526981276,45.8,81868.27,0.1,0.00026,0.0,0.02994]
[1778526984009,45.8,81869.12,0.1,0.00026,0.0,0.03]
[1778526984621,45.8,81869.12,0.1,0.00026,0.0,0.03]
[1778526987073,45.8,81871.05,0.1,0.00026,0.0,0.03014]
[1778526987760,45.8,81871.05,0.1,0.00026,0.0,0.03014]
[1778526990944,45.8,81872.49,0.1,0.00026,0.0,0.03025]
[1778526991416,45.8,81872.49,0.1,0.00026,0.0,0.03025]
[1778526997388,45.8,81870.33,0.1,0.00026,0.0,0.02983]
[1778526999879,45.8,81867.71,0.1,0.00025,0.0,0.02964]
[1778526999891,45.8,81867.71,0.1,0.00025,0.0,0.02964]
[1778527000055,45.8,81867.71,0.1,0.00025,0.0,0.02964]
[1778527001410,45.8,81863.02,0.1,0.00025,0.0,0.02931]
[1778527002867,45.8,81857.54,0.1,0.00025,0.0,0.02891]
[1778527003349,45.8,81853.51,0.1,0.00025,0.0,0.02863]
[1778527006877,45.8,81853.4,0.1,0.00025,0.0,0.02862]
[1778527007417,45.8,81853.8,0.1,0.00025,0.0,0.02865]
[1778527008779,45.8,81852.35,0.1,0.00024,0.0,0.02855]
[1778527008785,45.8,81852.35,0.1,0.00024,0.0,0.02855]
[1778527009938,45.8,81847.44,0.1,0.00024,0.0,0.02821]
[1778527010591,45.8,81847.44,0.1,0.00024,0.0,0.02821]
[1778527012671,45.8,81847.06,0.1,0.00024,0.0,0.02818]
[1778527013415,45.8,81847.29,0.1,0.00024,0.0,0.0282]
[1778527014082,45.8,81847.32,0.1,0.00024,0.0,0.0282]
[1778527014820,45.8,81847.32,0.1,0.00024,0.0,0.0282]
[1778527019966,45.8,81850.04,0.1,0.00024,0.0,0.02839]
[1778527020583,45.8,81850.04,0.1,0.00024,0.0,0.02839]
[1778527025178,45.8,81850.42,0.1,0.00024,0.0,0.02841]
[1778527025862,45.8,81850.42,0.1,0.00024,0.0,0.02841]
[1778527027105,45.8,81851.08,0.1,0.00024,0.0,0.02846]
[1778527027809,45.8,81851.08,0.1,0.00024,0.0,0.02846]
[1778527030338,45.8,81851.41,0.1,0.00024,0.0,0.02848]
[1778527031038,45.8,81851.38,0.1,0.00024,0.0,0.02848]
[1778527031458,45.8,81851.38,0.1,0.00024,0.0,0.02848]
[1778527031467,45.8,81851.38,0.1,0.00024,0.0,0.02848]
[1778527033054,45.8,81857.08,0.1,0.00025,0.0,0.02888]
[1778527033703,45.8,81857.08,0.1,0.00025,0.0,0.02888]
[1778527034083,45.8,81856.97,0.1,0.00025,0.0,0.02887]
[1778527034792,45.8,81856.97,0.1,0.00025,0.0,0.02887]
[1778527038533,45.8,81853.06,0.1,0.00025,0.0,0.0286]
[1778527038543,45.8,81853.06,0.1,0.00025,0.0,0.0286]
[1778527038679,45.8,81853.06,0.1,0.00025,0.0,0.0286]
[1778527038917,45.8,81846.08,0.1,0.00024,0.0,0.02811]
[1778527040751,45.8,81839.65,0.1,0.00024,0.0,0.02767]
[1778527044102,45.8,81838.66,0.1,0.00024,0.0,0.02761]
[1778527047970,45.8,81837.88,0.1,0.00024,0.0,0.02755]
[1778527048553,45.8,81837.88,0.1,0.00024,0.0,0.02755]
[1778527050467,45.8,81837.12,0.1,0.00024,0.0,0.0275]
[1778527051051,45.8,81836.49,0.1,0.00023,0.0,0.02746]
[1778527056802,45.8,81838.22,0.1,0.00023,0.0,0.02734]
[1778527057617,45.8,81838.22,0.1,0.00023,0.0,0.02734]
[1778527058870,45.8,81838.26,0.1,0.00023,0.0,0.02734]
[1778527059369,45.8,81838.07,0.1,0.00023,0.0,0.02733]
[1778527059906,45.8,81838.07,0.1,0.00023,0.0,0.02733]
[1778527063028,45.8,81838.04,0.1,0.00023,0.0,0.02732]
[1778527063064,45.8,81838.04,0.1,0.00023,0.0,0.02732]
[1778527063514,45.8,81838.04,0.1,0.00023,0.0,0.02732]
[1778527063851,45.8,81812.24,0.1,0.00022,0.0,0.02564]
[1778527067570,45.8,81809.6,0.1,0.00022,0.0,0.02547]
[1778527071598,45.8,81810.3,0.1,0.00022,0.0,0.02551]
[1778527072504,45.8,81811.28,0.1,0.00022,0.0,0.02558]
[1778527073149,45.8,81810.48,0.1,0.00022,0.0,0.02553]
[1778527073454,45.8,81810.48,0.1,0.00022,0.0,0.02553]
[1778527075032,45.8,81810.31,0.1,0.00022,0.0,0.02551]
[1778527075528,45.8,81810.31,0.1,0.00022,0.0,0.02551]
[1778527076177,45.8,81810.91,0.1,0.00022,0.0,0.02555]
[1778527077409,45.8,81809.68,0.1,0.00022,0.0,0.02547]
[1778527078033,45.8,81809.68,0.1,0.00022,0.0,0.02547]
[1778527078705,45.8,81809.68,0.1,0.00022,0.0,0.02547]
[1778527083369,45.8,81810.1,0.1,0.00022,0.0,0.0255]
[1778527083414,45.8,81810.1,0.1,0.00022,0.0,0.0255]
[1778527086955,45.8,81815.86,0.1,0.00022,0.0,0.02587]
[1778527087766,45.8,81817.96,0.1,0.00022,0.0,0.026]
[1778527088751,45.8,81819.56,0.1,0.00022,0.0,0.02611]
[1778527089458,45.8,81819.44,0.1,0.00022,0.0,0.0261]
[1778527093935,45.8,81820.9,0.1,0.00022,0.0,0.02619]
[1778527094258,45.8,81820.51,0.1,0.00022,0.0,0.02617]
[1778527096406,45.8,81821.75,0.1,0.00022,0.0,0.02625]
[1778527097448,45.8,81820.38,0.1,0.00022,0.0,0.02616]
[1778527097654,45.8,81831.06,0.1,0.00023,0.0,0.02686]
[1778527103133,45.8,81838.72,0.1,0.00023,0.0,0.02737]
[1778527107161,45.8,81847.76,0.1,0.00024,0.0,0.02799]
[1778527108498,45.8,81847.76,0.1,0.00024,0.0,0.02799]
[1778527109106,45.8,81847.26,0.1,0.00024,0.0,0.02795]
[1778527109603,45.8,81847.26,0.1,0.00024,0.0,0.02795]
[1778527109830,45.8,81847.26,0.1,0.00024,0.0,0.02795]
[1778527111033,45.8,81852.25,0.1,0.00024,0.0,0.0283]
[1778527111609,45.8,81852.25,0.1,0.00024,0.0,0.0283]
[1778527113603,45.8,81855.48,0.1,0.00024,0.0,0.02827]
[1778527114259,45.8,81855.59,0.1,0.00024,0.0,0.02828]
[1778527115728,45.8,81855.59,0.1,0.00024,0.0,0.02828]
[1778527116341,45.8,81855.59,0.1,0.00024,0.0,0.02828]
[1778527119069,45.8,81855.59,0.1,0.00024,0.0,0.02828]
[1778527119805,45.8,81855.59,0.1,0.00024,0.0,0.02828]
[1778527125816,45.8,81856.72,0.1,0.00024,0.0,0.02836]
[1778527126282,45.8,81856.74,0.1,0.00024,0.0,0.02836]
[1778527129244,45.8,81856.44,0.1,0.00024,0.0,0.02834]
[1778527129962,45.8,81856.44,0.1,0.00024,0.0,0.02834]
[1778527136011,45.8,81858.39,0.1,0.00024,0.0,0.02848]
[1778527137308,45.8,81858.56,0.1,0.00024,0.0,0.02849]
[1778527137604,45.8,81858.56,0.1,0.00024,0.0,0.02849]
[1778527138030,45.8,81858.76,0.1,0.00024,0.0,0.0285]
[1778527138649,45.8,81858.76,0.1,0.00024,0.0,0.0285]
[1778527139256,45.8,81864.52,0.1,0.00025,0.0,0.02891]
[1778527141227,45.8,81867.59,0.1,0.00025,0.0,0.02913]
[1778527142154,45.8,81867.21,0.1,0.00025,0.0,0.0291]
[1778527143780,45.8,81868.31,0.1,0.00025,0.0,0.02918]
[1778527143881,45.8,81877.41,0.1,0.00026,0.0,0.02984]
[1778527145813,45.8,81879.83,0.1,0.00026,0.0,0.03001]
[1778527147129,45.8,81886.2,0.1,0.00026,0.0,0.03048]
[1778527147697,45.8,81886.2,0.1,0.00026,0.0,0.03048]
[1778527151040,45.8,81889.55,0.1,0.00027,0.0,0.03073]
[1778527152328,45.8,81883.34,0.1,0.00026,0.0,0.03027]
[1778527152989,45.8,81883.34,0.1,0.00026,0.0,0.03027]
[1778527154108,45.8,81878.06,0.1,0.00026,0.0,0.02988]
[1778527154850,45.8,81878.06,0.1,0.00026,0.0,0.02988]
[1778527155410,45.8,81877.93,0.1,0.00026,0.0,0.02987]
[1778527159500,45.8,81878.57,0.1,0.00026,0.0,0.02992]
[1778527159869,45.8,81878.57,0.1,0.00026,0.0,0.02992]
[1778527159967,45.8,81861.94,0.1,0.00025,0.0,0.02873]
[1778527161542,45.8,81853.24,0.1,0.00024,0.0,0.02812]
[1778527163234,45.8,81853.21,0.1,0.00024,0.0,0.02812]
[1778527164612,45.8,81853.18,0.1,0.00024,0.0,0.02812]
[1778527167120,45.8,81851.39,0.1,0.00024,0.0,0.02799]
[1778527167823,45.8,81851.39,0.1,0.00024,0.0,0.02799]
[1778527178661,45.8,81854.44,0.1,0.00024,0.0,0.02796]
[1778527180111,45.8,81854.66,0.1,0.00024,0.0,0.02797]
[1778527180894,45.8,81854.66,0.1,0.00024,0.0,0.02797]
[1778527184675,45.8,81858.12,0.1,0.00024,0.0,0.02821]
[1778527185352,45.8,81858.12,0.1,0.00024,0.0,0.02821]
[1778527186123,45.8,81858.45,0.1,0.00024,0.0,0.02824]
[1778527186836,45.8,81858.45,0.1,0.00024,0.0,0.02824]
[1778527187368,45.8,81858.78,0.1,0.00024,0.0,0.02826]
[1778527187986,45.8,81858.78,0.1,0.00024,0.0,0.02826]
[1778527194079,45.8,81857.09,0.1,0.00024,0.0,0.02814]
[1778527194805,45.8,81857.09,0.1,0.00024,0.0,0.02814]
[1778527198904,45.8,81856.62,0.1,0.00024,0.0,0.02811]
[1778527199537,45.8,81856.62,0.1,0.00024,0.0,0.02811]
[1778527203054,45.8,81857.17,0.1,0.00024,0.0,0.02815]
[1778527203845,45.8,81859.08,0.1,0.00024,0.0,0.02828]
[1778527204477,45.8,81860.61,0.1,0.00024,0.0,0.02839]
[1778527204973,45.8,81860.61,0.1,0.00024,0.0,0.02839]
[1778527205850,45.8,81869.41,0.1,0.00025,0.0,0.02901]
[1778527207865,45.8,81869.8,0.1,0.00025,0.0,0.02903]
[1778527209119,45.8,81874.45,0.1,0.00025,0.0,0.02937]
[1778527209880,45.8,81874.45,0.1,0.00025,0.0,0.02937]
[1778527210484,45.8,81872.84,0.1,0.00025,0.0,0.02925]
[1778527213725,45.8,81874.64,0.1,0.00025,0.0,0.02938]
[1778527214071,45.8,81874.64,0.1,0.00025,0.0,0.02938]
[1778527215648,45.8,81876.72,0.1,0.00025,0.0,0.02953]
[1778527215723,45.8,81876.72,0.1,0.00025,0.0,0.02953]
[1778527215761,45.8,81876.72,0.1,0.00025,0.0,0.02953]
[1778527216097,45.8,81883.62,0.1,0.00026,0.0,0.03003]
[1778527221962,45.8,81892.58,0.1,0.00027,0.0,0.0307]
[1778527225560,45.8,81894.47,0.1,0.00027,0.0,0.03084]
[1778527226232,45.8,81896.45,0.1,0.00027,0.0,0.03099]
[1778527226928,45.8,81896.45,0.1,0.00027,0.0,0.03099]
[1778527227414,45.8,81898.19,0.1,0.00027,0.0,0.03112]
[1778527228825,45.8,81897.95,0.1,0.00027,0.0,0.0311]
[1778527229294,45.8,81897.97,0.1,0.00027,0.0,0.0311]
[1778527229512,45.8,81897.97,0.1,0.00027,0.0,0.0311]
[1778527229880,45.8,81897.97,0.1,0.00027,0.0,0.0311]
[1778527232568,45.8,81903.05,0.1,0.00027,0.0,0.03122]
[1778527233485,45.8,81899.88,0.1,0.00027,0.0,0.03098]
[1778527235972,45.8,81892.39,0.1,0.00026,0.0,0.03042]
[1778527236377,45.8,81890.03,0.1,0.00026,0.0,0.03025]
[1778527239684,45.8,81885.99,0.1,0.00026,0.0,0.02995]
[1778527240216,45.8,81882.95,0.1,0.00026,0.0,0.02973]
[1778527242423,45.8,81883.1,0.1,0.00026,0.0,0.02974]
[1778527243033,45.8,81883.1,0.1,0.00026,0.0,0.02974]
[1778527245458,45.8,81881.56,0.1,0.00026,0.0,0.02963]
[1778527246083,45.8,81881.56,0.1,0.00026,0.0,0.02963]
[1778527247464,45.8,81882.88,0.1,0.00026,0.0,0.02972]
[1778527247697,45.8,81882.88,0.1,0.00026,0.0,0.02972]
[1778527247738,45.8,81882.88,0.1,0.00026,0.0,0.02972]
[1778527248261,45.8,81882.42,0.1,0.00026,0.0,0.02969]
[1778527248606,45.8,81882.42,0.1,0.00026,0.0,0.02969]
[1778527248979,45.8,81882.42,0.1,0.00026,0.0,0.02969]
[1778527249153,45.8,81869.14,0.1,0.00025,0.0,0.02874]
[1778527253932,45.8,81867.13,0.1,0.00025,0.0,0.02859]
[1778527254435,45.8,81868.36,0.1,0.00025,0.0,0.02868]
[1778527256543,45.8,81868.39,0.1,0.00025,0.0,0.02868]
[1778527257876,45.8,81868.81,0.1,0.00025,0.0,0.02871]
[1778527259480,45.8,81867.84,0.1,0.00025,0.0,0.02864]
[1778527260236,45.8,81867.58,0.1,0.00025,0.0,0.02863]
[1778527263502,45.8,81863.47,0.1,0.00024,0.0,0.02834]
[1778527263954,45.8,81863.47,0.1,0.00024,0.0,0.02834]
[1778527264025,45.8,81863.47,0.1,0.00024,0.0,0.02834]
[1778527264045,45.8,81863.47,0.1,0.00024,0.0,0.02834]
[1778527270306,45.8,81856.64,0.1,0.00024,0.0,0.02787]
[1778527271847,45.8,81856.64,0.1,0.00024,0.0,0.02787]
[1778527272460,45.8,81857.22,0.1,0.00024,0.0,0.02791]
[1778527275372,45.8,81856.47,0.1,0.00024,0.0,0.02785]
[1778527276051,45.8,81856.47,0.1,0.00024,0.0,0.02785]
[1778527277551,45.8,81856.59,0.1,0.00024,0.0,0.02786]
[1778527280104,45.8,81858.23,0.1,0.00024,0.0,0.02797]
[1778527280863,45.8,81859.38,0.1,0.00024,0.0,0.02805]
[1778527282672,45.8,81859.82,0.1,0.00024,0.0,0.02808]
[1778527285640,45.8,81857.8,0.1,0.00024,0.0,0.02795]
[1778527286169,45.8,81860.71,0.1,0.00024,0.0,0.02815]
[1778527288963,45.8,81861.9,0.1,0.00024,0.0,0.02823]
[1778527289569,45.8,81861.75,0.1,0.00024,0.0,0.02822]
[1778527291453,45.8,81853.64,0.1,0.00024,0.0,0.02742]
[1778527293992,45.8,81853.57,0.1,0.00024,0.0,0.02741]
[1778527294372,45.8,81853.28,0.1,0.00024,0.0,0.02739]
[1778527296583,45.8,81847.86,0.1,0.00023,0.0,0.02703]
[1778527297275,45.8,81842.92,0.1,0.00023,0.0,0.0267]
[1778527298036,45.8,81842.92,0.1,0.00023,0.0,0.0267]
[1778527299324,45.8,81842.5,0.1,0.00023,0.0,0.02667]
[1778527299947,45.8,81842.5,0.1,0.00023,0.0,0.02667]
[1778527300739,45.8,81842.11,0.1,0.00023,0.0,0.02665]
[1778527302067,45.8,81842.37,0.1,0.00023,0.0,0.02667]
[1778527302787,45.8,81842.45,0.1,0.00023,0.0,0.02667]
[1778527306251,45.8,81842.55,0.1,0.00023,0.0,0.02668]
[1778527307528,45.8,81846.34,0.1,0.00023,0.0,0.02693]
[1778527313612,45.8,81850.43,0.1,0.00023,0.0,0.0272]
[1778527317153,45.8,81849.54,0.1,0.00023,0.0,0.02714]
[1778527317822,45.8,81849.76,0.1,0.00023,0.0,0.02716]
[1778527318407,45.8,81849.94,0.1,0.00023,0.0,0.02717]
[1778527320086,45.8,81849.94,0.1,0.00023,0.0,0.02717]
[1778527325696,45.8,81848.32,0.1,0.00023,0.0,0.02706]
[1778527330742,45.8,81848.46,0.1,0.00023,0.0,0.02707]
[1778527331394,45.8,81848.46,0.1,0.00023,0.0,0.02707]
[1778527332002,45.8,81848.46,0.1,0.00023,0.0,0.02707]
[1778527333243,45.8,81848.46,0.1,0.00023,0.0,0.02707]
[1778527336263,45.8,81848.36,0.1,0.00023,0.0,0.02706]
[1778527336346,45.8,81848.36,0.1,0.00023,0.0,0.02706]
[1778527336773,45.8,81838.87,0.1,0.00023,0.0,0.02644]
[1778527337780,45.8,81826.91,0.1,0.00022,0.0,0.02566]
[1778527338295,45.8,81826.91,0.1,0.00022,0.0,0.02566]
[1778527339116,45.8,81826.91,0.1,0.00022,0.0,0.02566]
[1778527343149,45.8,81820.52,0.1,0.00022,0.0,0.02526]
[1778527343770,45.8,81820.51,0.1,0.00022,0.0,0.02526]
[1778527345053,45.8,81820.45,0.1,0.00022,0.0,0.02526]
[1778527347030,45.8,81816.38,0.1,0.00021,0.0,0.025]
[1778527347633,45.8,81816.58,0.1,0.00021,0.0,0.02501]
[1778527348048,45.8,81816.58,0.1,0.00021,0.0,0.02501]
[1778527348249,45.8,81817.2,0.1,0.00021,0.0,0.02505]
[1778527348921,45.8,81817.2,0.1,0.00021,0.0,0.02505]
[1778527350283,45.8,81813.86,0.1,0.00021,0.0,0.02484]
[1778527351032,45.8,81813.86,0.1,0.00021,0.0,0.02484]
[1778527351839,45.8,81810.34,0.1,0.00021,0.0,0.02441]
[1778527352503,45.8,81811.77,0.1,0.00021,0.0,0.0245]
[1778527354629,45.8,81810.65,0.1,0.00021,0.0,0.02443]
[1778527355441,45.8,81810.65,0.1,0.00021,0.0,0.02443]
[1778527358866,45.8,81813.18,0.1,0.00021,0.0,0.02458]
[1778527360094,45.8,81814.2,0.1,0.00021,0.0,0.02465]
[1778527361319,45.8,81813.76,0.1,0.00021,0.0,0.02462]
[1778527362045,45.8,81813.76,0.1,0.00021,0.0,0.02462]
[1778527368247,45.8,81817.11,0.1,0.00021,0.0,0.02482]
[1778527368891,45.8,81817.11,0.1,0.00021,0.0,0.02482]
[1778527370288,45.8,81816.09,0.1,0.00021,0.0,0.02476]
[1778527370829,45.8,81816.09,0.1,0.00021,0.0,0.02476]
[1778527375828,45.8,81821.85,0.1,0.00021,0.0,0.02512]
[1778527376023,45.8,81821.85,0.1,0.00021,0.0,0.02512]
[1778527376116,45.8,81821.85,0.1,0.00021,0.0,0.02512]
[1778527376860,45.8,81824.69,0.1,0.00022,0.0,0.0253]
[1778527380562,45.8,81830.81,0.1,0.00022,0.0,0.02568]
[1778527380749,45.8,81830.81,0.1,0.00022,0.0,0.02568]
[1778527382089,45.8,81840.38,0.1,0.00023,0.0,0.0263]
[1778527382768,45.8,81840.38,0.1,0.00023,0.0,0.0263]
[1778527383438,45.8,81842.15,0.1,0.00023,0.0,0.02642]
[1778527384048,45.8,81842.15,0.1,0.00023,0.0,0.02642]
[1778527384911,45.8,81840.38,0.1,0.00023,0.0,0.0263]
[1778527386243,45.8,81840.86,0.1,0.00023,0.0,0.02633]
[1778527386921,45.8,81841.74,0.1,0.00023,0.0,0.02639]
[1778527387646,45.8,81841.64,0.1,0.00023,0.0,0.02638]
[1778527388237,45.8,81841.64,0.1,0.00023,0.0,0.02638]
[1778527388893,45.8,81841.49,0.1,0.00023,0.0,0.02637]
[1778527389695,45.8,81841.12,0.1,0.00023,0.0,0.02635]
[1778527389872,45.8,81841.12,0.1,0.00023,0.0,0.02635]
[1778527389896,45.8,81841.12,0.1,0.00023,0.0,0.02635]
[1778527389962,45.8,81841.12,0.1,0.00023,0.0,0.02635]
[1778527390002,45.8,81841.12,0.1,0.00023,0.0,0.02635]
[1778527390014,45.8,81841.12,0.1,0.00023,0.0,0.02635]
[1778527390155,45.8,81860.24,0.1,0.00024,0.0,0.02763]
[1778527390843,45.8,81860.24,0.1,0.00024,0.0,0.02763]
[1778527391168,45.8,81889.44,0.1,0.00026,0.0,0.02968]
[1778527392993,45.8,81894.74,0.1,0.00026,0.0,0.03007]
[1778527393087,45.8,81894.74,0.1,0.00026,0.0,0.03007]
[1778527393585,45.8,81898.05,0.1,0.00026,0.0,0.03032]
[1778527396766,45.8,81897.72,0.1,0.00026,0.0,0.03029]
[1778527397322,45.8,81897.53,0.1,0.00026,0.0,0.03028]
[1778527400583,45.8,81896.95,0.1,0.00026,0.0,0.03024]
[1778527400985,45.8,81896.95,0.1,0.00026,0.0,0.03024]
[1778527402828,45.8,81896.23,0.1,0.00026,0.0,0.03018]
[1778527405265,45.8,81886.57,0.1,0.00025,0.0,0.02948]
[1778527407072,45.8,81880.6,0.1,0.00025,0.0,0.02905]
[1778527407534,45.8,81883.11,0.1,0.00025,0.0,0.02923]
[1778527407548,45.8,81883.11,0.1,0.00025,0.0,0.02923]
[1778527407649,45.8,81883.11,0.1,0.00025,0.0,0.02923]
[1778527407667,45.8,81883.11,0.1,0.00025,0.0,0.02923]
[1778527408294,45.8,81883.11,0.1,0.00025,0.0,0.02923]
[1778527409062,45.8,81883.11,0.1,0.00025,0.0,0.02923]
[1778527409136,45.8,81883.11,0.1,0.00025,0.0,0.02923]
[1778527409178,45.8,81883.11,0.1,0.00025,0.0,0.02923]
[1778527409322,45.8,81972.9,0.1,0.00032,0.0,0.03636]
[1778527410096,45.8,81972.9,0.1,0.00032,0.0,0.03636]
[1778527410294,45.8,81972.9,0.1,0.00032,0.0,0.03636]
[1778527410154,45.8,82008.18,0.1,0.00035,0.0,0.03957]
[1778527411220,45.8,82008.18,0.1,0.00035,0.0,0.03957]
[1778527411065,45.8,82030.43,0.1,0.00037,0.0,0.04139]
[1778527412090,45.8,82030.43,0.1,0.00037,0.0,0.04139]
[1778527413380,45.8,82042.44,0.1,0.00038,0.0,0.04259]
[1778527413417,45.8,82042.44,0.1,0.00038,0.0,0.04259]
[1778527413776,45.8,82042.44,0.1,0.00038,0.0,0.04259]
[1778527413830,45.8,82052.35,0.1,0.00039,0.0,0.0436]
[1778527414994,45.8,82052.35,0.1,0.00039,0.0,0.0436]
[1778527417435,45.8,82062.57,0.1,0.0004,0.0,0.04467]
[1778527418391,45.8,82063.03,0.1,0.0004,0.0,0.04472]
[1778527424730,45.8,82054.87,0.1,0.00039,0.0,0.04386]
[1778527425445,45.8,82051.08,0.1,0.00039,0.0,0.04347]
[1778527426155,45.8,82051.08,0.1,0.00039,0.0,0.04347]
[1778527426916,45.8,82050.92,0.1,0.00039,0.0,0.04346]
[1778527432482,45.8,82056.16,0.1,0.00039,0.0,0.044]
[1778527437517,45.8,82053.55,0.1,0.00039,0.0,0.04373]
[1778527439042,45.8,82053.55,0.1,0.00039,0.0,0.04373]
[1778527440981,45.8,82053.55,0.1,0.00039,0.0,0.04373]
[1778527445182,45.8,82054.02,0.1,0.00039,0.0,0.04378]
[1778527445809,45.8,82055.85,0.1,0.00039,0.0,0.04397]
[1778527450358,45.8,82052.97,0.1,0.00039,0.0,0.04367]
[1778527451072,45.8,82052.97,0.1,0.00039,0.0,0.04367]
[1778527456233,45.8,82051.05,0.1,0.00039,0.0,0.04347]
[1778527456572,45.8,82051.35,0.1,0.00039,0.0,0.0435]
[1778527461685,45.8,82043.3,0.1,0.00038,0.0,0.04268]
[1778527463864,45.8,82043.65,0.1,0.00038,0.0,0.04271]
[1778527463904,45.8,82043.65,0.1,0.00038,0.0,0.04271]
[1778527467302,45.8,82044.14,0.1,0.00038,0.0,0.04276]
[1778527467961,45.8,82043.96,0.1,0.00038,0.0,0.04274]
[1778527469656,45.8,82042.89,0.1,0.00038,0.0,0.04263]
[1778527469832,45.8,82042.89,0.1,0.00038,0.0,0.04263]
[1778527469903,45.8,82042.89,0.1,0.00038,0.0,0.04263]
[1778527470282,45.8,82042.89,0.1,0.00038,0.0,0.04263]
[1778527471755,45.8,82037.06,0.1,0.00037,0.0,0.0417]
[1778527474161,45.8,82037.6,0.1,0.00037,0.0,0.04176]
[1778527474847,45.8,82037.45,0.1,0.00037,0.0,0.04174]
[1778527476619,45.8,82035.58,0.1,0.00037,0.0,0.04156]
[1778527477344,45.8,82035.58,0.1,0.00037,0.0,0.04156]
[1778527478041,45.8,82034.64,0.1,0.00037,0.0,0.04146]
[1778527479559,45.8,82034.64,0.1,0.00037,0.0,0.04146]
[1778527480072,45.8,82034.64,0.1,0.00037,0.0,0.04146]
[1778527480912,45.8,82034.61,0.1,0.00037,0.0,0.04146]
[1778527485497,45.8,82035.42,0.1,0.00037,0.0,0.04154]
[1778527486026,45.8,82035.42,0.1,0.00037,0.0,0.04154]
[1778527489163,45.8,82033.32,0.1,0.00037,0.0,0.04133]
[1778527489748,45.8,82034.51,0.1,0.00037,0.0,0.04145]
[1778527490946,45.8,82033.25,0.1,0.00037,0.0,0.04133]
[1778527492651,45.8,82033.41,0.1,0.00037,0.0,0.04134]
[1778527493232,45.8,82033.41,0.1,0.00037,0.0,0.04134]
[1778527493949,45.8,82032.35,0.1,0.00036,0.0,0.04124]
[1778527495726,45.8,82032.41,0.1,0.00036,0.0,0.04124]
[1778527496313,45.8,82032.41,0.1,0.00036,0.0,0.04124]
[1778527497702,45.8,82033.22,0.1,0.00037,0.0,0.04132]
[1778527498224,45.8,82033.22,0.1,0.00037,0.0,0.04132]
[1778527501672,45.8,82033.31,0.1,0.00037,0.0,0.04133]
[1778527502363,45.8,82033.31,0.1,0.00037,0.0,0.04133]
[1778527503568,45.8,82030.37,0.1,0.00036,0.0,0.04104]
[1778527504114,45.8,82030.37,0.1,0.00036,0.0,0.04104]
[1778527511115,45.8,82031.92,0.1,0.00036,0.0,0.0412]
[1778527512346,45.8,82032.15,0.1,0.00036,0.0,0.04122]
[1778527514096,45.8,82032.0,0.1,0.00036,0.0,0.0412]
[1778527514780,45.8,82031.5,0.1,0.00036,0.0,0.04115]
[1778527516898,45.8,82031.36,0.1,0.00036,0.0,0.04114]
[1778527517295,45.8,82031.36,0.1,0.00036,0.0,0.04114]
[1778527518087,45.8,82023.07,0.1,0.00036,0.0,0.04033]
[1778527518442,45.8,82023.07,0.1,0.00036,0.0,0.04033]
[1778527519028,45.8,82023.07,0.1,0.00036,0.0,0.04033]
[1778527523905,45.8,82025.67,0.1,0.00036,0.0,0.04059]
[1778527524553,45.8,82025.5,0.1,0.00036,0.0,0.04057]
[1778527525086,45.8,82025.5,0.1,0.00036,0.0,0.04057]
[1778527525856,45.8,82025.24,0.1,0.00036,0.0,0.04054]
[1778527528298,45.8,82025.28,0.1,0.00036,0.0,0.04055]
[1778527528978,45.8,82024.78,0.1,0.00036,0.0,0.0405]
[1778527534199,45.8,82026.55,0.1,0.00036,0.0,0.04034]
[1778527535037,45.8,82026.55,0.1,0.00036,0.0,0.04034]
[1778527535649,45.8,82026.25,0.1,0.00036,0.0,0.04031]
[1778527538184,45.8,82025.94,0.1,0.00036,0.0,0.04028]
[1778527538881,45.8,82025.63,0.1,0.00036,0.0,0.04025]
[1778527544269,45.8,82023.04,0.1,0.00035,0.0,0.04]
[1778527549304,45.8,82021.64,0.1,0.00035,0.0,0.03986]
[1778527554340,45.8,82020.07,0.1,0.00035,0.0,0.03971]
[1778527555908,45.8,82020.7,0.1,0.00035,0.0,0.03977]
[1778527556507,45.8,82021.49,0.1,0.00035,0.0,0.03985]
[1778527557234,45.8,82021.49,0.1,0.00035,0.0,0.03985]
[1778527557979,45.8,82021.49,0.1,0.00035,0.0,0.03985]
[1778527560775,45.8,82020.4,0.1,0.00035,0.0,0.03975]
[1778527561476,45.8,82018.6,0.1,0.00035,0.0,0.03957]
[1778527562094,45.8,82018.6,0.1,0.00035,0.0,0.03957]
[1778527562921,45.8,82018.05,0.1,0.00035,0.0,0.03952]
[1778527567317,45.8,82019.22,0.1,0.00035,0.0,0.03963]
[1778527568047,45.8,82019.22,0.1,0.00035,0.0,0.03963]
[1778527573344,45.8,82019.13,0.1,0.00035,0.0,0.03963]
[1778527573896,45.8,82019.2,0.1,0.00035,0.0,0.03963]
[1778527575699,45.8,82019.11,0.1,0.00035,0.0,0.03962]
[1778527576121,45.8,82019.11,0.1,0.00035,0.0,0.03962]
[1778527579487,45.8,82019.57,0.1,0.00035,0.0,0.03967]
[1778527580065,45.8,82019.57,0.1,0.00035,0.0,0.03967]
[1778527585467,45.8,82019.01,0.1,0.00035,0.0,0.03961]
[1778527586143,45.8,82019.07,0.1,0.00035,0.0,0.03962]
[1778527586803,45.8,82019.07,0.1,0.00035,0.0,0.03962]
[1778527588015,45.8,82019.11,0.1,0.00035,0.0,0.03962]
[1778527588564,45.8,82019.11,0.1,0.00035,0.0,0.03962]
[1778527589286,45.8,82019.11,0.1,0.00035,0.0,0.03962]
[1778527589989,45.8,82019.11,0.1,0.00035,0.0,0.03962]
[1778527590705,45.8,82019.27,0.1,0.00035,0.0,0.03964]
[1778527592120,45.8,82019.2,0.1,0.00035,0.0,0.03963]
[1778527592771,45.8,82019.72,0.1,0.00035,0.0,0.03935]
[1778527593827,45.8,82019.36,0.1,0.00035,0.0,0.03932]
[1778527593852,45.8,82019.36,0.1,0.00035,0.0,0.03932]
[1778527593943,45.8,82019.36,0.1,0.00035,0.0,0.03932]
[1778527595122,45.8,82019.36,0.1,0.00035,0.0,0.03932]
[1778527595130,45.8,81986.25,0.1,0.00032,0.0,0.03631]
[1778527598059,45.8,81978.52,0.1,0.00031,0.0,0.03563]
[1778527598414,45.8,81978.52,0.1,0.00031,0.0,0.03563]
[1778527601425,45.8,81985.05,0.1,0.00032,0.0,0.0362]
[1778527602074,45.8,81982.44,0.1,0.00032,0.0,0.03597]
[1778527607712,45.8,81984.44,0.1,0.00032,0.0,0.03615]
[1778527611924,45.8,81984.15,0.1,0.00032,0.0,0.03612]
[1778527612936,45.8,81984.26,0.1,0.00032,0.0,0.03613]
[1778527615392,45.8,81980.69,0.1,0.00031,0.0,0.03582]
[1778527616086,45.8,81982.15,0.1,0.00032,0.0,0.03595]
[1778527617055,45.8,81985.13,0.1,0.00032,0.0,0.03621]
[1778527617210,45.8,81985.13,0.1,0.00032,0.0,0.03621]
[1778527617272,45.8,81985.13,0.1,0.00032,0.0,0.03621]
[1778527617985,45.8,81977.38,0.1,0.00031,0.0,0.03554]
[1778527618042,45.8,81965.7,0.1,0.0003,0.0,0.03455]
[1778527620442,45.8,81962.87,0.1,0.0003,0.0,0.03431]
[1778527620452,45.8,81962.87,0.1,0.0003,0.0,0.03431]
[1778527620745,45.8,81962.85,0.1,0.0003,0.0,0.03431]
[1778527621871,45.8,81960.47,0.1,0.0003,0.0,0.03411]
[1778527622371,45.8,81960.47,0.1,0.0003,0.0,0.03411]
[1778527622817,45.8,81947.62,0.1,0.00029,0.0,0.03306]
[1778527625086,45.8,81949.85,0.1,0.00029,0.0,0.03324]
[1778527625427,45.8,81949.85,0.1,0.00029,0.0,0.03324]
[1778527626587,45.8,81947.72,0.1,0.00029,0.0,0.03307]
[1778527627109,45.8,81947.72,0.1,0.00029,0.0,0.03307]
[1778527627641,45.8,81941.77,0.1,0.00028,0.0,0.03259]
[1778527628052,45.8,81941.77,0.1,0.00028,0.0,0.03259]
[1778527629308,45.8,81942.07,0.1,0.00028,0.0,0.03262]
[1778527629747,45.8,81943.08,0.1,0.00028,0.0,0.0327]
[1778527629844,45.8,81943.08,0.1,0.00028,0.0,0.0327]
[1778527629950,45.8,81943.08,0.1,0.00028,0.0,0.0327]
[1778527630597,45.8,81944.06,0.1,0.00029,0.0,0.03277]
[1778527631318,45.8,81944.06,0.1,0.00029,0.0,0.03277]
[1778527633226,45.8,81936.85,0.1,0.00028,0.0,0.0322]
[1778527634412,45.8,81936.26,0.1,0.00028,0.0,0.03216]
[1778527636183,45.8,81934.52,0.1,0.00028,0.0,0.03202]
[1778527636857,45.8,81934.36,0.1,0.00028,0.0,0.03201]
[1778527638885,45.8,81936.71,0.1,0.00028,0.0,0.03219]
[1778527639262,45.8,81936.71,0.1,0.00028,0.0,0.03219]
[1778527640943,45.8,81923.81,0.1,0.00027,0.0,0.03119]
[1778527644408,45.8,81926.27,0.1,0.00027,0.0,0.03138]
[1778527644847,45.8,81919.5,0.1,0.00027,0.0,0.03087]
[1778527646179,45.8,81920.2,0.1,0.00027,0.0,0.03092]
[1778527647278,45.8,81919.63,0.1,0.00027,0.0,0.03088]
[1778527649063,45.8,81921.19,0.1,0.00027,0.0,0.03099]
[1778527650358,45.8,81922.8,0.1,0.00027,0.0,0.03112]
[1778527653859,45.8,81921.79,0.1,0.00027,0.0,0.03077]
[1778527654515,45.8,81921.79,0.1,0.00027,0.0,0.03077]
[1778527655588,45.8,81921.15,0.1,0.00027,0.0,0.03072]
[1778527655622,45.8,81921.15,0.1,0.00027,0.0,0.03072]
[1778527655664,45.8,81921.22,0.1,0.00027,0.0,0.03073]
[1778527655689,45.8,81921.22,0.1,0.00027,0.0,0.03073]
[1778527655741,45.8,81921.22,0.1,0.00027,0.0,0.03073]
[1778527656066,45.8,81903.58,0.1,0.00025,0.0,0.02942]
[1778527656577,45.8,81903.58,0.1,0.00025,0.0,0.02942]
[1778527657912,45.8,81897.27,0.1,0.00025,0.0,0.02897]
[1778527658600,45.8,81897.9,0.1,0.00025,0.0,0.02902]
[1778527661606,45.8,81898.39,0.1,0.00025,0.0,0.02905]
[1778527662286,45.8,81898.39,0.1,0.00025,0.0,0.02905]
[1778527662967,45.8,81906.53,0.1,0.00026,0.0,0.02964]
[1778527663402,45.8,81906.53,0.1,0.00026,0.0,0.02964]
[1778527663467,45.8,81906.53,0.1,0.00026,0.0,0.02964]
[1778527663473,45.8,81906.53,0.1,0.00026,0.0,0.02964]
[1778527669644,45.8,81901.4,0.1,0.00025,0.0,0.02927]
[1778527670360,45.8,81901.4,0.1,0.00025,0.0,0.02927]
[1778527671356,45.8,81901.01,0.1,0.00025,0.0,0.02924]
[1778527671451,45.8,81901.01,0.1,0.00025,0.0,0.02924]
[1778527673186,45.8,81891.45,0.1,0.00025,0.0,0.02856]
[1778527674094,45.8,81891.45,0.1,0.00025,0.0,0.02856]
[1778527674806,45.8,81891.71,0.1,0.00025,0.0,0.02858]
[1778527676555,45.8,81891.95,0.1,0.00025,0.0,0.02859]
[1778527677377,45.8,81891.66,0.1,0.00025,0.0,0.02857]
[1778527678813,45.8,81891.73,0.1,0.00025,0.0,0.02858]
[1778527679361,45.8,81891.73,0.1,0.00025,0.0,0.02858]
[1778527681242,45.8,81878.24,0.1,0.00024,0.0,0.02764]
[1778527681602,45.8,81878.24,0.1,0.00024,0.0,0.02764]
[1778527682308,45.8,81878.24,0.1,0.00024,0.0,0.02764]
[1778527683809,45.8,81880.86,0.1,0.00024,0.0,0.02782]
[1778527683828,45.8,81880.86,0.1,0.00024,0.0,0.02782]
[1778527687732,45.8,81888.36,0.1,0.00024,0.0,0.02834]
[1778527688249,45.8,81888.36,0.1,0.00024,0.0,0.02834]
[1778527689307,45.8,81887.37,0.1,0.00024,0.0,0.02827]
[1778527689884,45.8,81889.91,0.1,0.00025,0.0,0.02845]
[1778527693104,45.8,81890.81,0.1,0.00025,0.0,0.02851]
[1778527693849,45.8,81890.33,0.1,0.00025,0.0,0.02848]
[1778527695872,45.8,81878.01,0.1,0.00024,0.0,0.02762]
[1778527696326,45.8,81878.01,0.1,0.00024,0.0,0.02762]
[1778527697122,45.8,81877.95,0.1,0.00024,0.0,0.02762]
[1778527697803,45.8,81877.42,0.1,0.00024,0.0,0.02758]
[1778527699633,45.8,81877.45,0.1,0.00024,0.0,0.02759]
[1778527702649,45.8,81881.38,0.1,0.00024,0.0,0.02786]
[1778527707908,45.8,81880.82,0.1,0.00024,0.0,0.02782]
[1778527708552,45.8,81880.82,0.1,0.00024,0.0,0.02782]
[1778527709846,45.8,81879.7,0.1,0.00024,0.0,0.02774]
[1778527710541,45.8,81879.7,0.1,0.00024,0.0,0.02774]
[1778527711599,45.8,81879.74,0.1,0.00024,0.0,0.02774]
[1778527712293,45.8,81879.99,0.1,0.00024,0.0,0.02752]
[1778527714889,45.8,81879.87,0.1,0.00024,0.0,0.02751]
[1778527716108,45.8,81879.65,0.1,0.00024,0.0,0.02749]
[1778527720932,45.8,81874.02,0.1,0.00023,0.0,0.02711]
[1778527721458,45.8,81874.02,0.1,0.00023,0.0,0.02711]
[1778527726025,45.8,81868.54,0.1,0.00023,0.0,0.02675]
[1778527726669,45.8,81868.51,0.1,0.00023,0.0,0.02674]
[1778527729518,45.8,81870.91,0.1,0.00023,0.0,0.0269]
[1778527730336,45.8,81870.08,0.1,0.00023,0.0,0.02685]
[1778527735621,45.8,81872.27,0.1,0.00023,0.0,0.027]
[1778527741418,45.8,81867.79,0.1,0.00023,0.0,0.0267]
[1778527742144,45.8,81865.58,0.1,0.00023,0.0,0.02655]
[1778527743309,45.8,81866.71,0.1,0.00023,0.0,0.02662]
[1778527743949,45.8,81865.48,0.1,0.00023,0.0,0.02654]
[1778527744685,45.8,81854.05,0.1,0.00022,0.0,0.0258]
[1778527745930,45.8,81854.05,0.1,0.00022,0.0,0.0258]
[1778527745941,45.8,81854.05,0.1,0.00022,0.0,0.0258]
[1778527746343,45.8,81854.05,0.1,0.00022,0.0,0.0258]
[1778527747070,45.8,81853.63,0.1,0.00022,0.0,0.02577]
[1778527748681,45.8,81848.99,0.1,0.00022,0.0,0.02548]
[1778527753748,45.8,81850.6,0.1,0.00022,0.0,0.02558]
[1778527758783,45.8,81857.75,0.1,0.00022,0.0,0.02604]
[1778527759790,45.8,81868.01,0.1,0.00023,0.0,0.02671]
[1778527764825,45.8,81874.02,0.1,0.00023,0.0,0.02711]
[1778527769860,45.8,81877.57,0.1,0.00024,0.0,0.02735]
[1778527774895,45.8,81874.86,0.1,0.00023,0.0,0.02693]
[1778527779930,45.8,81866.15,0.1,0.00023,0.0,0.02635]
[1778527784965,45.8,81866.69,0.1,0.00023,0.0,0.02639]
[1778527790000,45.8,81873.2,0.1,0.00023,0.0,0.02682]
[1778527794395,45.8,81878.74,0.1,0.00023,0.0,0.02719]
[1778527795658,45.8,81878.39,0.1,0.00023,0.0,0.02717]
[1778527796608,45.8,81880.62,0.1,0.00024,0.0,0.02732]
[1778527798225,45.8,81882.42,0.1,0.00024,0.0,0.02744]
[1778527798553,45.8,81882.42,0.1,0.00024,0.0,0.02744]
[1778527800381,45.8,81884.92,0.1,0.00024,0.0,0.02761]
[1778527800818,45.8,81886.99,0.1,0.00024,0.0,0.02775]
[1778527801030,45.8,81886.99,0.1,0.00024,0.0,0.02775]
[1778527801091,45.8,81886.99,0.1,0.00024,0.0,0.02775]
[1778527801300,45.8,81886.99,0.1,0.00024,0.0,0.02775]
[1778527802229,45.8,81885.16,0.1,0.00024,0.0,0.02763]
[1778527803307,45.8,81877.48,0.1,0.00023,0.0,0.0271]
[1778527803952,45.8,81881.18,0.1,0.00024,0.0,0.02735]
[1778527809638,45.8,81877.21,0.1,0.00023,0.0,0.02709]
[1778527810188,45.8,81877.24,0.1,0.00023,0.0,0.02709]
[1778527813041,45.8,81883.03,0.1,0.00024,0.0,0.02748]
[1778527813609,45.8,81883.03,0.1,0.00024,0.0,0.02748]
[1778527815284,45.8,81888.0,0.1,0.00024,0.0,0.02782]
[1778527816054,45.8,81887.39,0.1,0.00024,0.0,0.02778]
[1778527821217,45.8,81872.75,0.1,0.00023,0.0,0.02679]
[1778527823885,45.8,81871.2,0.1,0.00023,0.0,0.02669]
[1778527824425,45.8,81871.2,0.1,0.00023,0.0,0.02669]
[1778527825089,45.8,81869.14,0.1,0.00023,0.0,0.02655]
[1778527825921,45.8,81869.09,0.1,0.00023,0.0,0.02655]
[1778527826602,45.8,81869.09,0.1,0.00023,0.0,0.02655]
[1778527827240,45.8,81870.31,0.1,0.00023,0.0,0.02663]
[1778527832294,45.8,81867.43,0.1,0.00023,0.0,0.0262]
[1778527833269,45.8,81867.43,0.1,0.00023,0.0,0.0262]
[1778527834009,45.8,81867.8,0.1,0.00023,0.0,0.02623]
[1778527834656,45.8,81867.8,0.1,0.00023,0.0,0.02623]
[1778527835192,45.8,81867.58,0.1,0.00023,0.0,0.02621]
[1778527835196,45.8,81867.58,0.1,0.00023,0.0,0.02621]
[1778527835232,45.8,81867.58,0.1,0.00023,0.0,0.02621]
[1778527840350,45.8,81875.36,0.1,0.00023,0.0,0.02672]
[1778527840772,45.8,81875.36,0.1,0.00023,0.0,0.02672]
[1778527841307,45.8,81875.36,0.1,0.00023,0.0,0.02672]
[1778527842772,45.8,81875.87,0.1,0.00023,0.0,0.02676]
[1778527843127,45.8,81875.87,0.1,0.00023,0.0,0.02676]
[1778527844252,45.8,81876.01,0.1,0.00023,0.0,0.02677]
[1778527844809,45.8,81878.4,0.1,0.00023,0.0,0.02693]
[1778527845373,45.8,81878.4,0.1,0.00023,0.0,0.02693]
[1778527846102,45.8,81876.25,0.1,0.00023,0.0,0.02678]
[1778527846767,45.8,81875.97,0.1,0.00023,0.0,0.02676]
[1778527847300,45.8,81875.97,0.1,0.00023,0.0,0.02676]
[1778527849532,45.8,81875.71,0.1,0.00023,0.0,0.02675]
[1778527850221,45.8,81875.7,0.1,0.00023,0.0,0.02675]
[1778527855455,45.8,81872.51,0.1,0.00023,0.0,0.02654]
[1778527856850,45.8,81872.19,0.1,0.00023,0.0,0.02651]
[1778527857562,45.8,81872.19,0.1,0.00023,0.0,0.02651]
[1778527858033,45.8,81868.4,0.1,0.00023,0.0,0.02627]
[1778527858746,45.8,81868.4,0.1,0.00023,0.0,0.02627]
[1778527864713,45.8,81869.66,0.1,0.00023,0.0,0.02635]
[1778527865260,45.8,81870.49,0.1,0.00023,0.0,0.0264]
[1778527866015,45.8,81871.39,0.1,0.00023,0.0,0.02646]
[1778527866040,45.8,81871.39,0.1,0.00023,0.0,0.02646]
[1778527866653,45.8,81871.39,0.1,0.00023,0.0,0.02646]
[1778527866723,45.8,81881.72,0.1,0.00023,0.0,0.02715]
[1778527867877,45.8,81881.44,0.1,0.00023,0.0,0.02713]
[1778527869019,45.8,81881.83,0.1,0.00023,0.0,0.02716]
[1778527869099,45.8,81881.83,0.1,0.00023,0.0,0.02716]
[1778527872964,45.8,81884.89,0.1,0.00024,0.0,0.02736]
[1778527873514,45.8,81884.89,0.1,0.00024,0.0,0.02736]
[1778527878619,45.8,81879.88,0.1,0.00023,0.0,0.02703]
[1778527879255,45.8,81879.88,0.1,0.00023,0.0,0.02703]
[1778527880027,45.8,81879.38,0.1,0.00023,0.0,0.02699]
[1778527880659,45.8,81879.38,0.1,0.00023,0.0,0.02699]
[1778527881873,45.8,81879.23,0.1,0.00023,0.0,0.02698]
[1778527884026,45.8,81877.73,0.1,0.00023,0.0,0.02688]
[1778527884631,45.8,81877.73,0.1,0.00023,0.0,0.02688]
[1778527885668,45.8,81889.52,0.1,0.00024,0.0,0.02768]
[1778527886227,45.8,81889.52,0.1,0.00024,0.0,0.02768]
[1778527887036,45.8,81894.09,0.1,0.00024,0.0,0.028]
[1778527887890,45.8,81897.77,0.1,0.00024,0.0,0.02825]
[1778527888325,45.8,81897.77,0.1,0.00024,0.0,0.02825]
[1778527889152,45.8,81896.94,0.1,0.00024,0.0,0.02819]
[1778527889714,45.8,81896.94,0.1,0.00024,0.0,0.02819]
[1778527891695,45.8,81903.2,0.1,0.00025,0.0,0.02863]
[1778527892328,45.8,81903.71,0.1,0.00025,0.0,0.02842]
[1778527893013,45.8,81902.67,0.1,0.00025,0.0,0.02835]
[1778527893687,45.8,81902.67,0.1,0.00025,0.0,0.02835]
[1778527894732,45.8,81893.82,0.1,0.00024,0.0,0.02773]
[1778527894952,45.8,81893.82,0.1,0.00024,0.0,0.02773]
[1778527895924,45.8,81893.94,0.1,0.00024,0.0,0.02774]
[1778527899296,45.8,81893.12,0.1,0.00024,0.0,0.02768]
[1778527899959,45.8,81893.32,0.1,0.00024,0.0,0.0277]
[1778527901558,45.8,81893.62,0.1,0.00024,0.0,0.02772]
[1778527904716,45.8,81894.76,0.1,0.00024,0.0,0.0278]
[1778527905286,45.8,81895.99,0.1,0.00024,0.0,0.02788]
[1778527905925,45.8,81898.03,0.1,0.00024,0.0,0.02802]
[1778527906052,45.8,81898.03,0.1,0.00024,0.0,0.02802]
[1778527906475,45.8,81898.03,0.1,0.00024,0.0,0.02802]
[1778527912859,45.8,81902.98,0.1,0.00025,0.0,0.02837]
[1778527917896,45.8,81903.41,0.1,0.00025,0.0,0.0284]
[1778527919274,45.8,81903.41,0.1,0.00025,0.0,0.0284]
[1778527920454,45.8,81904.23,0.1,0.00025,0.0,0.02845]
[1778527922372,45.8,81897.72,0.1,0.00024,0.0,0.028]
[1778527923002,45.8,81897.87,0.1,0.00024,0.0,0.02801]
[1778527927500,45.8,81897.8,0.1,0.00024,0.0,0.02801]
[1778527928107,45.8,81897.8,0.1,0.00024,0.0,0.02801]
[1778527928816,45.8,81897.8,0.1,0.00024,0.0,0.02801]
[1778527929336,45.8,81897.78,0.1,0.00024,0.0,0.028]
[1778527932586,45.8,81898.12,0.1,0.00024,0.0,0.02803]
[1778527933912,45.8,81897.68,0.1,0.00024,0.0,0.028]
[1778527938017,45.8,81898.07,0.1,0.00024,0.0,0.02802]
[1778527939194,45.8,81897.66,0.1,0.00024,0.0,0.028]
[1778527945086,45.8,81893.97,0.1,0.00024,0.0,0.02774]
[1778527947635,45.8,81893.66,0.1,0.00024,0.0,0.02772]
[1778527948242,45.8,81893.85,0.1,0.00024,0.0,0.02773]
[1778527953050,45.8,81894.71,0.1,0.00024,0.0,0.02755]
[1778527953809,45.8,81894.71,0.1,0.00024,0.0,0.02755]
[1778527954296,45.8,81894.8,0.1,0.00024,0.0,0.02755]
[1778527954960,45.8,81892.84,0.1,0.00024,0.0,0.02742]
[1778527956150,45.8,81892.75,0.1,0.00024,0.0,0.02741]
[1778527957333,45.8,81892.92,0.1,0.00024,0.0,0.02742]
[1778527959932,45.8,81892.49,0.1,0.00024,0.0,0.02739]
[1778527960540,45.8,81892.49,0.1,0.00024,0.0,0.02739]
[1778527963827,45.8,81892.83,0.1,0.00024,0.0,0.02742]
[1778527964254,45.8,81892.93,0.1,0.00024,0.0,0.02742]
[1778527964930,45.8,81892.93,0.1,0.00024,0.0,0.02742]
[1778527965601,45.8,81892.93,0.1,0.00024,0.0,0.02742]
[1778527971269,45.8,81896.14,0.1,0.00024,0.0,0.02764]
[1778527972747,45.8,81896.14,0.1,0.00024,0.0,0.02764]
[1778527973332,45.8,81897.34,0.1,0.00024,0.0,0.02773]
[1778527976288,45.8,81896.33,0.1,0.00024,0.0,0.02766]
[1778527976971,45.8,81896.14,0.1,0.00024,0.0,0.02764]
[1778527977388,45.8,81896.14,0.1,0.00024,0.0,0.02764]
[1778527978321,45.8,81896.14,0.1,0.00024,0.0,0.02764]
[1778527978628,45.8,81896.14,0.1,0.00024,0.0,0.02764]
[1778527979164,45.8,81896.14,0.1,0.00024,0.0,0.02764]
[1778527981001,45.8,81896.04,0.1,0.00024,0.0,0.02764]
[1778527981610,45.8,81896.04,0.1,0.00024,0.0,0.02764]
[1778527988266,45.8,81896.18,0.1,0.00024,0.0,0.02765]
[1778527988853,45.8,81896.18,0.1,0.00024,0.0,0.02765]
[1778527989924,45.8,81896.18,0.1,0.00024,0.0,0.02765]
[1778527989976,45.8,81896.18,0.1,0.00024,0.0,0.02765]
[1778527994667,45.8,81886.0,0.1,0.00023,0.0,0.02696]
[1778527995172,45.8,81885.68,0.1,0.00023,0.0,0.02694]
[1778527998342,45.8,81884.19,0.1,0.00023,0.0,0.02684]
[1778527999139,45.8,81885.12,0.1,0.00023,0.0,0.0269]
[1778527999144,45.8,81885.12,0.1,0.00023,0.0,0.0269]
[1778527999152,45.8,81885.12,0.1,0.00023,0.0,0.0269]
[1778528001479,45.8,81871.12,0.1,0.00022,0.0,0.02598]
[1778528006514,45.8,81869.86,0.1,0.00022,0.0,0.02589]
[1778528007534,45.8,81869.86,0.1,0.00022,0.0,0.02589]
[1778528008088,45.8,81870.36,0.1,0.00022,0.0,0.02593]
[1778528013563,45.8,81869.2,0.1,0.00022,0.0,0.02562]
[1778528018598,45.8,81873.71,0.1,0.00022,0.0,0.02591]
[1778528022087,45.8,81872.94,0.1,0.00022,0.0,0.02586]
[1778528022845,45.8,81872.94,0.1,0.00022,0.0,0.02586]
[1778528028668,45.8,81873.84,0.1,0.00022,0.0,0.02592]
[1778528033703,45.8,81873.78,0.1,0.00022,0.0,0.02592]
[1778528036724,45.8,81864.76,0.1,0.00022,0.0,0.02534]
[1778528039032,45.8,81863.4,0.1,0.00022,0.0,0.02525]
[1778528039823,45.8,81863.4,0.1,0.00022,0.0,0.02525]
[1778528041340,45.8,81862.74,0.1,0.00022,0.0,0.02521]
[1778528042065,45.8,81857.35,0.1,0.00021,0.0,0.02487]
[1778528044289,45.8,81856.17,0.1,0.00021,0.0,0.0248]
[1778528044995,45.8,81856.37,0.1,0.00021,0.0,0.02481]
[1778528045514,45.8,81856.37,0.1,0.00021,0.0,0.02481]
[1778528046095,45.8,81857.22,0.1,0.00021,0.0,0.02486]
[1778528047256,45.8,81857.22,0.1,0.00021,0.0,0.02486]
[1778528047977,45.8,81855.97,0.1,0.00021,0.0,0.02479]
[1778528052217,45.8,81855.91,0.1,0.00021,0.0,0.02478]
[1778528057874,45.8,81861.61,0.1,0.00022,0.0,0.02514]
[1778528062910,45.8,81861.21,0.1,0.00022,0.0,0.02511]
[1778528067945,45.8,81853.4,0.1,0.00021,0.0,0.02463]
[1778528072983,45.8,81855.42,0.1,0.00021,0.0,0.02453]
[1778528078018,45.8,81853.04,0.1,0.00021,0.0,0.02438]
[1778528083053,45.8,81850.08,0.1,0.00021,0.0,0.0242]
[1778528088088,45.8,81851.64,0.1,0.00021,0.0,0.0243]
[1778528093123,45.8,81845.44,0.1,0.00021,0.0,0.02392]
[1778528098279,45.8,81843.36,0.1,0.0002,0.0,0.0238]
[1778528099931,45.8,81843.22,0.1,0.0002,0.0,0.02379]
[1778528100484,45.8,81842.9,0.1,0.0002,0.0,0.02377]
[1778528101060,45.8,81840.94,0.1,0.0002,0.0,0.02365]
[1778528101792,45.8,81840.94,0.1,0.0002,0.0,0.02365]
[1778528102400,45.8,81838.14,0.1,0.0002,0.0,0.02349]
[1778528104317,45.8,81841.21,0.1,0.0002,0.0,0.02367]
[1778528106416,45.8,81841.3,0.1,0.0002,0.0,0.02367]
[1778528107804,45.8,81841.2,0.1,0.0002,0.0,0.02367]
[1778528110057,45.8,81838.96,0.1,0.0002,0.0,0.02353]
[1778528115277,45.8,81837.96,0.1,0.0002,0.0,0.02347]
[1778528120312,45.8,81841.26,0.1,0.0002,0.0,0.02367]
[1778528125347,45.8,81839.0,0.1,0.0002,0.0,0.02354]
[1778528130382,45.8,81835.12,0.1,0.0002,0.0,0.02331]
[1778528135417,45.8,81840.94,0.1,0.0002,0.0,0.02344]
[1778528140452,45.8,81846.68,0.1,0.0002,0.0,0.02378]
[1778528145487,45.8,81846.32,0.1,0.0002,0.0,0.02376]
[1778528150529,45.8,81851.48,0.1,0.00021,0.0,0.02407]
[1778528154557,45.8,81860.71,0.1,0.00021,0.0,0.02463]
[1778528159592,45.8,81859.96,0.1,0.00021,0.0,0.02459]
[1778528164627,45.8,81858.79,0.1,0.00021,0.0,0.02451]
[1778528169663,45.8,81860.75,0.1,0.00021,0.0,0.02463]
[1778528174698,45.8,81862.89,0.1,0.00021,0.0,0.02477]
[1778528179733,45.8,81869.43,0.1,0.00022,0.0,0.02518]
[1778528184768,45.8,81871.13,0.1,0.00022,0.0,0.02528]
[1778528189804,45.8,81870.06,0.1,0.00022,0.0,0.02522]
[1778528194839,45.8,81866.09,0.1,0.00021,0.0,0.02474]
[1778528199874,45.8,81865.82,0.1,0.00021,0.0,0.02473]
[1778528204909,45.8,81865.28,0.1,0.00021,0.0,0.02469]
[1778528209945,45.8,81873.6,0.1,0.00022,0.0,0.02521]
[1778528211958,45.8,81882.67,0.1,0.00022,0.0,0.02579]
[1778528216993,45.8,81885.04,0.1,0.00022,0.0,0.02595]
[1778528219007,45.8,81895.93,0.1,0.00023,0.0,0.02666]
[1778528224043,45.8,81897.62,0.1,0.00023,0.0,0.02677]
[1778528229078,45.8,81898.08,0.1,0.00023,0.0,0.0268]
[1778528233106,45.8,81908.35,0.1,0.00024,0.0,0.0275]
[1778528238141,45.8,81900.56,0.1,0.00023,0.0,0.02697]
[1778528243176,45.8,81900.24,0.1,0.00023,0.0,0.02695]
[1778528248212,45.8,81897.37,0.1,0.00023,0.0,0.02676]
[1778528253247,45.8,81902.32,0.1,0.00023,0.0,0.02685]
[1778528258282,45.8,81902.18,0.1,0.00023,0.0,0.02684]
[1778528263317,45.8,81902.38,0.1,0.00023,0.0,0.02685]
[1778528270367,45.8,81903.33,0.1,0.00023,0.0,0.02692]
[1778528275402,45.8,81901.44,0.1,0.00023,0.0,0.02679]
[1778528281444,45.8,81896.86,0.1,0.00023,0.0,0.02648]
[1778528286479,45.8,81897.25,0.1,0.00023,0.0,0.02651]
[1778528291515,45.8,81899.32,0.1,0.00023,0.0,0.02665]
[1778528296550,45.8,81900.36,0.1,0.00023,0.0,0.02672]
[1778528302592,45.8,81901.14,0.1,0.00023,0.0,0.02677]
[1778528307627,45.8,81900.18,0.1,0.00023,0.0,0.0267]
[1778528312662,45.8,81900.01,0.1,0.00023,0.0,0.02645]
[1778528317697,45.8,81901.8,0.1,0.00023,0.0,0.02657]
[1778528322732,45.8,81889.76,0.1,0.00022,0.0,0.02578]
[1778528327767,45.8,81890.8,0.1,0.00022,0.0,0.02585]
[1778528332802,45.8,81893.36,0.1,0.00023,0.0,0.02602]
[1778528337837,45.8,81894.83,0.1,0.00023,0.0,0.02611]
[1778528342872,45.8,81897.96,0.1,0.00023,0.0,0.02632]
[1778528347907,45.8,81897.79,0.1,0.00023,0.0,0.02631]
[1778528352942,45.8,81896.87,0.1,0.00023,0.0,0.02625]
[1778528353949,45.8,81887.97,0.1,0.00022,0.0,0.02567]
[1778528358984,45.8,81893.04,0.1,0.00022,0.0,0.026]
[1778528364019,45.8,81896.6,0.1,0.00023,0.0,0.02623]
[1778528369054,45.8,81904.64,0.1,0.00023,0.0,0.02676]
[1778528374089,45.8,81907.34,0.1,0.00023,0.0,0.0267]
[1778528377114,45.8,81921.52,0.1,0.00024,0.0,0.02766]
[1778528382149,45.8,81919.13,0.1,0.00024,0.0,0.0275]
[1778528387184,45.8,81919.69,0.1,0.00024,0.0,0.02754]
[1778528392219,45.8,81911.98,0.1,0.00023,0.0,0.02701]
[1778528397254,45.8,81914.97,0.1,0.00024,0.0,0.02722]
[1778528402289,45.8,81919.05,0.1,0.00024,0.0,0.02749]
[1778528407324,45.8,81926.63,0.1,0.00024,0.0,0.02802]
[1778528412359,45.8,81926.98,0.1,0.00024,0.0,0.02804]
[1778528417394,45.8,81930.78,0.1,0.00025,0.0,0.02831]
[1778528418401,45.8,81944.25,0.1,0.00026,0.0,0.02927]
[1778528423437,45.8,81943.61,0.1,0.00025,0.0,0.02923]
[1778528428475,45.8,81948.05,0.1,0.00026,0.0,0.02955]
[1778528433510,45.8,81946.3,0.1,0.00025,0.0,0.02916]
[1778528438547,45.8,81945.98,0.1,0.00025,0.0,0.02914]
[1778528444105,45.8,81950.19,0.1,0.00026,0.0,0.02944]
[1778528444589,45.8,81963.82,0.1,0.00027,0.0,0.03046]
[1778528449624,45.8,81966.54,0.1,0.00027,0.0,0.03066]
[1778528454661,45.8,81965.42,0.1,0.00027,0.0,0.03058]
[1778528459696,45.8,81955.87,0.1,0.00026,0.0,0.02986]
[1778528464731,45.8,81953.7,0.1,0.00026,0.0,0.0297]
[1778528469766,45.8,81953.56,0.1,0.00026,0.0,0.02969]
[1778528470773,45.8,81943.33,0.1,0.00025,0.0,0.02895]
[1778528475808,45.8,81941.34,0.1,0.00025,0.0,0.0288]
[1778528480843,45.8,81940.79,0.1,0.00025,0.0,0.02877]
[1778528485879,45.8,81937.24,0.1,0.00025,0.0,0.02851]
[1778528490916,45.8,81928.74,0.1,0.00024,0.0,0.02792]
[1778528495951,45.8,81926.88,0.1,0.00024,0.0,0.02754]
[1778528500986,45.8,81927.33,0.1,0.00024,0.0,0.02757]
[1778528506021,45.8,81931.41,0.1,0.00024,0.0,0.02785]
[1778528511056,45.8,81932.27,0.1,0.00024,0.0,0.02791]
[1778528516091,45.8,81931.99,0.1,0.00024,0.0,0.02789]
[1778528519112,45.8,81921.3,0.1,0.00024,0.0,0.02716]
[1778528524151,45.8,81920.22,0.1,0.00024,0.0,0.02708]
[1778528530195,45.8,81923.59,0.1,0.00024,0.0,0.02731]
[1778528535230,45.8,81923.29,0.1,0.00024,0.0,0.02729]
[1778528540265,45.8,81925.26,0.1,0.00024,0.0,0.02743]
[1778528545300,45.8,81929.93,0.1,0.00024,0.0,0.02775]
[1778528551342,45.8,81930.14,0.1,0.00024,0.0,0.02752]
[1778528556377,45.8,81931.37,0.1,0.00024,0.0,0.0276]
[1778528561412,45.8,81936.41,0.1,0.00024,0.0,0.02795]
[1778528563444,45.8,81996.9,0.1,0.00029,0.0,0.03247]
[1778528563559,45.8,81996.9,0.1,0.00029,0.0,0.03247]
[1778528564446,45.8,82033.82,0.1,0.00031,0.0,0.03554]
[1778528564601,45.8,82033.82,0.1,0.00031,0.0,0.03554]
[1778528565448,45.8,82050.04,0.1,0.00033,0.0,0.03698]
[1778528566487,45.8,82064.36,0.1,0.00034,0.0,0.03829]
[1778528568481,45.8,82073.87,0.1,0.00035,0.0,0.03918]
[1778528571506,45.8,82061.92,0.1,0.00034,0.0,0.03806]
[1778528572313,45.8,82061.92,0.1,0.00034,0.0,0.03806]
[1778528577549,45.8,82053.24,0.1,0.00033,0.0,0.03727]
[1778528582589,45.8,82045.78,0.1,0.00032,0.0,0.0366]
[1778528583544,45.8,82045.78,0.1,0.00032,0.0,0.0366]
[1778528586618,45.8,82031.76,0.1,0.00031,0.0,0.03537]
[1778528591653,45.8,82034.5,0.1,0.00032,0.0,0.0356]
[1778528596688,45.8,82034.89,0.1,0.00032,0.0,0.03564]
[1778528601723,45.8,82029.33,0.1,0.00031,0.0,0.03516]
[1778528606758,45.8,82028.13,0.1,0.00031,0.0,0.03505]
[1778528607765,45.8,82036.35,0.1,0.00032,0.0,0.03576]
[1778528612801,45.8,82039.99,0.1,0.00032,0.0,0.03577]
[1778528616829,45.8,82031.42,0.1,0.00031,0.0,0.03503]
[1778528621864,45.8,82026.46,0.1,0.00031,0.0,0.03461]
[1778528626900,45.8,82028.89,0.1,0.00031,0.0,0.03482]
[1778528631935,45.8,82033.5,0.1,0.00031,0.0,0.03521]
[1778528636970,45.8,82029.75,0.1,0.00031,0.0,0.03489]
[1778528642005,45.8,82018.07,0.1,0.0003,0.0,0.0339]
[1778528647041,45.8,82010.92,0.1,0.00029,0.0,0.03331]
[1778528652076,45.8,82010.33,0.1,0.00029,0.0,0.03327]
[1778528657111,45.8,82010.27,0.1,0.00029,0.0,0.03326]
[1778528662146,45.8,82009.73,0.1,0.00029,0.0,0.03322]
[1778528667181,45.8,82008.48,0.1,0.00029,0.0,0.03312]
[1778528672216,45.8,82016.04,0.1,0.0003,0.0,0.03344]
[1778528677251,45.8,82015.87,0.1,0.0003,0.0,0.03343]
[1778528682286,45.8,82011.79,0.1,0.00029,0.0,0.03309]
[1778528687321,45.8,82010.65,0.1,0.00029,0.0,0.033]
[1778528688328,45.8,81998.76,0.1,0.00028,0.0,0.03205]
[1778528689335,45.8,81988.96,0.1,0.00028,0.0,0.03128]
[1778528694370,45.8,81988.7,0.1,0.00027,0.0,0.03126]
[1778528699405,45.8,81989.99,0.1,0.00028,0.0,0.03136]
[1778528704440,45.8,81989.89,0.1,0.00028,0.0,0.03135]
[1778528709475,45.8,81993.21,0.1,0.00028,0.0,0.03161]
[1778528714510,45.8,81997.02,0.1,0.00028,0.0,0.03191]
[1778528719545,45.8,81996.6,0.1,0.00028,0.0,0.03188]
[1778528724580,45.8,81987.77,0.1,0.00027,0.0,0.03119]
[1778528730622,45.8,81987.46,0.1,0.00027,0.0,0.03117]
[1778528735657,45.8,81988.7,0.1,0.00027,0.0,0.03099]
[1778528736664,45.8,81971.65,0.1,0.00026,0.0,0.0297]
[1778528741699,45.8,81972.67,0.1,0.00026,0.0,0.02978]
[1778528746734,45.8,81972.86,0.1,0.00026,0.0,0.02979]
[1778528754790,45.8,81971.79,0.1,0.00026,0.0,0.02971]
[1778528760832,45.8,81972.56,0.1,0.00026,0.0,0.02977]
[1778528769567,45.8,81972.81,0.1,0.00026,0.0,0.02979]
[1778528770904,45.8,81986.83,0.1,0.00027,0.0,0.03084]
[1778528775940,45.8,81982.61,0.1,0.00027,0.0,0.03052]
[1778528780974,45.8,81981.29,0.1,0.00027,0.0,0.03042]
[1778528786009,45.8,81983.71,0.1,0.00027,0.0,0.03061]
[1778528791044,45.8,81981.85,0.1,0.00027,0.0,0.0302]
[1778528796081,45.8,81980.06,0.1,0.00026,0.0,0.03006]
[1778528801115,45.8,81981.03,0.1,0.00026,0.0,0.03013]
[1778528807159,45.8,81980.76,0.1,0.00026,0.0,0.03011]
[1778528812193,45.8,81982.62,0.1,0.00027,0.0,0.03025]
[1778528820249,45.8,81981.85,0.1,0.00027,0.0,0.0302]
[1778528825284,45.8,81981.76,0.1,0.00027,0.0,0.03019]
[1778528830319,45.8,81981.73,0.1,0.00027,0.0,0.03019]
[1778528835399,45.8,81982.18,0.1,0.00027,0.0,0.03022]
[1778528841396,45.8,81982.81,0.1,0.00027,0.0,0.03027]
[1778528846431,45.8,81984.49,0.1,0.00027,0.0,0.03039]
[1778528851466,45.8,81986.0,0.1,0.00027,0.0,0.03024]
[1778528856501,45.8,81985.61,0.1,0.00027,0.0,0.03021]
[1778528861536,45.8,81985.31,0.1,0.00027,0.0,0.03019]
[1778528868585,45.8,81985.79,0.1,0.00027,0.0,0.03022]
[1778528869596,45.8,81998.41,0.1,0.00027,0.0,0.03118]
[1778528873713,45.8,82000.69,0.1,0.00028,0.0,0.03136]
[1778528880669,45.8,81999.56,0.1,0.00028,0.0,0.03127]
[1778528885704,45.8,81992.63,0.1,0.00027,0.0,0.03074]
[1778528890511,45.8,81992.12,0.1,0.00027,0.0,0.0307]
[1778528892754,45.8,81975.75,0.1,0.00026,0.0,0.02948]
[1778528894769,45.8,81965.01,0.1,0.00025,0.0,0.0287]
[1778528895777,45.8,81953.67,0.1,0.00024,0.0,0.0279]
[1778528900811,45.8,81952.34,0.1,0.00024,0.0,0.0278]
[1778528905846,45.8,81950.76,0.1,0.00024,0.0,0.02769]
[1778528910881,45.8,81951.82,0.1,0.00024,0.0,0.02777]
[1778528915916,45.8,81951.82,0.1,0.00024,0.0,0.02752]
[1778528920951,45.8,81952.79,0.1,0.00024,0.0,0.02758]
[1778528925986,45.8,81960.01,0.1,0.00025,0.0,0.02809]
[1778528931021,45.8,81960.28,0.1,0.00025,0.0,0.02811]
[1778528936056,45.8,81963.22,0.1,0.00025,0.0,0.02831]
[1778528940084,45.8,81971.49,0.1,0.00025,0.0,0.0289]
[1778528944112,45.8,81980.85,0.1,0.00026,0.0,0.02959]
[1778528948140,45.8,81989.33,0.1,0.00027,0.0,0.03022]
[1778528954184,45.8,81992.88,0.1,0.00027,0.0,0.03049]
[1778528956199,45.8,81969.29,0.1,0.00025,0.0,0.02875]
[1778528962249,45.8,81966.42,0.1,0.00025,0.0,0.02854]
[1778528967284,45.8,81967.33,0.1,0.00025,0.0,0.02861]
[1778528972319,45.8,81965.76,0.1,0.00025,0.0,0.02824]
[1778528977354,45.8,81964.6,0.1,0.00025,0.0,0.02816]
[1778528982389,45.8,81964.74,0.1,0.00025,0.0,0.02817]
[1778528987424,45.8,81962.43,0.1,0.00025,0.0,0.028]
[1778528992459,45.8,81963.99,0.1,0.00025,0.0,0.02811]
[1778528997494,45.8,81964.1,0.1,0.00025,0.0,0.02812]
[1778529002529,45.8,81970.61,0.1,0.00025,0.0,0.02858]
[1778529007564,45.8,81970.43,0.1,0.00025,0.0,0.02857]
[1778529008571,45.8,81961.73,0.1,0.00024,0.0,0.02795]
[1778529013606,45.8,81958.94,0.1,0.00024,0.0,0.02776]
[1778529018641,45.8,81963.55,0.1,0.00025,0.0,0.02808]
[1778529023679,45.8,81957.64,0.1,0.00024,0.0,0.02767]
[1778529025693,45.8,81949.13,0.1,0.00024,0.0,0.02709]
[1778529030728,45.8,81945.84,0.1,0.00023,0.0,0.02686]
[1778529035763,45.8,81946.17,0.1,0.00023,0.0,0.02664]
[1778529039791,45.8,81955.53,0.1,0.00024,0.0,0.02727]
[1778529044826,45.8,81958.63,0.1,0.00024,0.0,0.02749]
[1778529049861,45.8,81959.11,0.1,0.00024,0.0,0.02752]
[1778529054896,45.8,81957.34,0.1,0.00024,0.0,0.0274]
[1778529059931,45.8,81957.96,0.1,0.00024,0.0,0.02744]
[1778529064966,45.8,81958.54,0.1,0.00024,0.0,0.02748]
[1778529070004,45.8,81954.06,0.1,0.00024,0.0,0.02717]
[1778529073025,45.8,81939.33,0.1,0.00023,0.0,0.02619]
[1778529078060,45.8,81936.48,0.1,0.00023,0.0,0.026]
[1778529084102,45.8,81935.55,0.1,0.00023,0.0,0.02594]
[1778529087123,45.8,81926.82,0.1,0.00022,0.0,0.02537]
[1778529092158,45.8,81923.48,0.1,0.00022,0.0,0.02493]
[1778529097193,45.8,81924.72,0.1,0.00022,0.0,0.02501]
[1778529102228,45.8,81923.96,0.1,0.00022,0.0,0.02496]
[1778529106257,45.8,81914.38,0.1,0.00021,0.0,0.02436]
[1778529111292,45.8,81914.38,0.1,0.00021,0.0,0.02436]
[1778529116327,45.8,81918.14,0.1,0.00021,0.0,0.02459]
[1778529121362,45.8,81917.85,0.1,0.00021,0.0,0.02457]
[1778529126397,45.8,81922.26,0.1,0.00022,0.0,0.02485]
[1778529131432,45.8,81919.88,0.1,0.00021,0.0,0.0247]
[1778529136467,45.8,81917.86,0.1,0.00021,0.0,0.02458]
[1778529141502,45.8,81918.49,0.1,0.00021,0.0,0.02461]
[1778529146537,45.8,81920.67,0.1,0.00022,0.0,0.02475]
[1778529151572,45.8,81920.23,0.1,0.00021,0.0,0.0245]
[1778529156607,45.8,81921.31,0.1,0.00021,0.0,0.02456]
[1778529161642,45.8,81920.26,0.1,0.00021,0.0,0.0245]
[1778529166677,45.8,81926.14,0.1,0.00022,0.0,0.02487]
[1778529171712,45.8,81926.87,0.1,0.00022,0.0,0.02491]
[1778529176747,45.8,81926.95,0.1,0.00022,0.0,0.02492]
[1778529181782,45.8,81926.14,0.1,0.00022,0.0,0.02487]
[1778529186818,45.8,81928.92,0.1,0.00022,0.0,0.02504]
[1778529191853,45.8,81940.15,0.1,0.00022,0.0,0.02576]
[1778529198902,45.8,81939.56,0.1,0.00022,0.0,0.02572]
[1778529199909,45.8,81950.99,0.1,0.00023,0.0,0.02648]
[1778529204944,45.8,81946.38,0.1,0.00023,0.0,0.02617]
[1778529209979,45.8,81946.47,0.1,0.00023,0.0,0.02618]
[1778529215016,45.8,81943.37,0.1,0.00022,0.0,0.02574]
[1778529220051,45.8,81944.19,0.1,0.00023,0.0,0.02579]
[1778529225086,45.8,81945.75,0.1,0.00023,0.0,0.02589]
[1778529230121,45.8,81944.27,0.1,0.00023,0.0,0.02579]
[1778529235157,45.8,81944.12,0.1,0.00023,0.0,0.02578]
[1778529241198,45.8,81951.56,0.1,0.00023,0.0,0.02627]
[1778529246233,45.8,81956.03,0.1,0.00023,0.0,0.02657]
[1778529249924,45.8,81956.36,0.1,0.00023,0.0,0.02659]
[1778529251278,45.8,81967.99,0.1,0.00024,0.0,0.02738]
[1778529256313,45.8,81968.38,0.1,0.00024,0.0,0.02741]
[1778529261348,45.8,81969.98,0.1,0.00024,0.0,0.02752]
[1778529266383,45.8,81961.11,0.1,0.00024,0.0,0.02691]
[1778529267255,45.8,81961.11,0.1,0.00024,0.0,0.02691]
[1778529269404,45.8,81940.06,0.1,0.00022,0.0,0.02552]
[1778529275446,45.8,81938.54,0.1,0.00022,0.0,0.02519]
[1778529275446,45.8,81938.54,0.1,0.00022,0.0,0.02519]
[1778529280483,45.8,81933.28,0.1,0.00022,0.0,0.02486]
[1778529283502,45.8,81923.78,0.1,0.00021,0.0,0.02426]
[1778529288537,45.8,81924.21,0.1,0.00021,0.0,0.02429]
[1778529293572,45.8,81924.16,0.1,0.00021,0.0,0.02429]
[1778529298607,45.8,81925.76,0.1,0.00021,0.0,0.02439]
[1778529303642,45.8,81926.21,0.1,0.00021,0.0,0.02441]
[1778529308677,45.8,81925.64,0.1,0.00021,0.0,0.02438]
[1778529311698,45.8,81944.48,0.1,0.00022,0.0,0.02557]
[1778529316733,45.8,81941.28,0.1,0.00022,0.0,0.02536]
[1778529321768,45.8,81945.71,0.1,0.00022,0.0,0.02565]
[1778529326803,45.8,81951.33,0.1,0.00023,0.0,0.02602]
[1778529331840,45.8,81951.93,0.1,0.00023,0.0,0.02582]
[1778529336875,45.8,81957.1,0.1,0.00023,0.0,0.02616]
[1778529339896,45.8,81971.38,0.1,0.00024,0.0,0.02712]
[1778529341910,45.8,81981.43,0.1,0.00024,0.0,0.02781]
[1778529344931,45.8,81989.78,0.1,0.00025,0.0,0.0284]
[1778529349966,45.8,81990.67,0.1,0.00025,0.0,0.02847]
[1778529355006,45.8,81984.67,0.1,0.00025,0.0,0.02804]
[1778529360037,45.8,81986.3,0.1,0.00025,0.0,0.02815]
[1778529365073,45.8,81984.65,0.1,0.00025,0.0,0.02804]
[1778529370107,45.8,81980.71,0.1,0.00024,0.0,0.02776]
[1778529375142,45.8,81978.02,0.1,0.00024,0.0,0.02757]
[1778529380178,45.8,81976.1,0.1,0.00024,0.0,0.02744]
[1778529385213,45.8,81976.0,0.1,0.00024,0.0,0.02744]
[1778529390248,45.8,81976.51,0.1,0.00024,0.0,0.02747]
[1778529395283,45.8,81976.47,0.1,0.00024,0.0,0.02722]
[1778529400318,45.8,81975.56,0.1,0.00024,0.0,0.02715]
[1778529405353,45.8,81975.85,0.1,0.00024,0.0,0.02717]
[1778529411395,45.8,81976.21,0.1,0.00024,0.0,0.0272]
[1778529416431,45.8,81976.13,0.1,0.00024,0.0,0.02719]
[1778529418447,45.8,81957.27,0.1,0.00023,0.0,0.02593]
[1778529420461,45.8,81966.26,0.1,0.00023,0.0,0.02652]
[1778529425497,45.8,81965.83,0.1,0.00023,0.0,0.0265]
[1778529430533,45.8,81955.94,0.1,0.00023,0.0,0.02584]
[1778529435569,45.8,81953.76,0.1,0.00022,0.0,0.0257]
[1778529440603,45.8,81959.04,0.1,0.00023,0.0,0.02605]
[1778529445638,45.8,81959.44,0.1,0.00023,0.0,0.02607]
[1778529450678,45.8,81957.27,0.1,0.00023,0.0,0.02593]
[1778529455714,45.8,81959.52,0.1,0.00023,0.0,0.02584]
[1778529460748,45.8,81956.46,0.1,0.00022,0.0,0.02564]
[1778529465783,45.8,81956.45,0.1,0.00022,0.0,0.02564]
[1778529470818,45.8,81956.34,0.1,0.00022,0.0,0.02563]
[1778529475853,45.8,81956.82,0.1,0.00022,0.0,0.02566]
[1778529480888,45.8,81958.24,0.1,0.00023,0.0,0.02575]
[1778529481895,45.8,81971.56,0.1,0.00023,0.0,0.02664]
[1778529486930,45.8,81967.67,0.1,0.00023,0.0,0.02638]
[1778529491971,45.8,81963.04,0.1,0.00023,0.0,0.02607]
[1778529497006,45.8,81960.29,0.1,0.00023,0.0,0.02589]
[1778529502041,45.8,81959.2,0.1,0.00023,0.0,0.02582]
[1778529507076,45.8,81961.93,0.1,0.00023,0.0,0.026]
[1778529512111,45.8,81955.98,0.1,0.00022,0.0,0.02537]
[1778529514125,45.8,81946.01,0.1,0.00022,0.0,0.02474]
[1778529520167,45.8,81942.34,0.1,0.00021,0.0,0.02451]
[1778529522181,45.8,81933.54,0.1,0.00021,0.0,0.02396]
[1778529527216,45.8,81935.65,0.1,0.00021,0.0,0.02409]
[1778529531244,45.8,81945.78,0.1,0.00022,0.0,0.02472]
[1778529536279,45.8,81946.62,0.1,0.00022,0.0,0.02477]
[1778529541314,45.8,81949.33,0.1,0.00022,0.0,0.02494]
[1778529544336,45.8,81940.31,0.1,0.00021,0.0,0.02438]
[1778529549372,45.8,81947.45,0.1,0.00022,0.0,0.02483]
[1778529554407,45.8,81951.17,0.1,0.00022,0.0,0.02506]
[1778529559442,45.8,81948.02,0.1,0.00022,0.0,0.02486]
[1778529564479,45.8,81954.63,0.1,0.00022,0.0,0.02528]
[1778529569514,45.8,81950.7,0.1,0.00022,0.0,0.02503]
[1778529574549,45.8,81950.06,0.1,0.00022,0.0,0.02476]
[1778529577570,45.8,81936.89,0.1,0.00021,0.0,0.02394]
[1778529582607,45.8,81942.92,0.1,0.00021,0.0,0.02431]
[1778529587642,45.8,81940.35,0.1,0.00021,0.0,0.02415]
[1778529592676,45.8,81945.67,0.1,0.00021,0.0,0.02448]
[1778529597711,45.8,81949.57,0.1,0.00022,0.0,0.02473]
[1778529600966,45.8,81950.45,0.1,0.00022,0.0,0.02478]
[1778529606781,45.8,81955.19,0.1,0.00022,0.0,0.02508]
[1778529611816,45.8,81956.82,0.1,0.00022,0.0,0.02519]
[1778529616782,45.8,81956.72,0.1,0.00022,0.0,0.02518]
[1778529622900,45.8,81969.47,0.1,0.00023,0.0,0.02601]
[1778529626551,45.8,81972.18,0.1,0.00023,0.0,0.02619]
[1778529626931,45.8,81986.05,0.1,0.00024,0.0,0.02712]
[1778529631969,45.8,81987.33,0.1,0.00024,0.0,0.02696]
[1778529637006,45.8,81985.84,0.1,0.00024,0.0,0.02686]
[1778529642041,45.8,81987.88,0.1,0.00024,0.0,0.027]
[1778529647076,45.8,81990.49,0.1,0.00024,0.0,0.02718]
[1778529647667,45.8,81990.49,0.1,0.00024,0.0,0.02718]
[1778529653119,45.8,82001.16,0.1,0.00025,0.0,0.02792]
[1778529658154,45.8,81996.26,0.1,0.00024,0.0,0.02758]
[1778529660168,45.8,82006.49,0.1,0.00025,0.0,0.0283]
[1778529663189,45.8,82017.03,0.1,0.00026,0.0,0.02906]
[1778529666210,45.8,82007.08,0.1,0.00025,0.0,0.02834]
[1778529671245,45.8,82009.04,0.1,0.00025,0.0,0.02848]
[1778529677287,45.8,82008.19,0.1,0.00025,0.0,0.02842]
[1778529682322,45.8,82008.34,0.1,0.00025,0.0,0.02843]
[1778529686352,45.8,81993.4,0.1,0.00024,0.0,0.02738]
[1778529691387,45.8,81997.31,0.1,0.00024,0.0,0.0274]
[1778529696422,45.8,81998.17,0.1,0.00024,0.0,0.02746]
[1778529701457,45.8,81997.05,0.1,0.00024,0.0,0.02738]
[1778529706493,45.8,81996.81,0.1,0.00024,0.0,0.02736]
[1778529711528,45.8,81994.19,0.1,0.00024,0.0,0.02718]
[1778529716563,45.8,81992.91,0.1,0.00024,0.0,0.02709]
[1778529721598,45.8,81992.82,0.1,0.00024,0.0,0.02709]
[1778529726633,45.8,81994.12,0.1,0.00024,0.0,0.02718]
[1778529731668,45.8,81992.82,0.1,0.00024,0.0,0.02709]
[1778529736703,45.8,81991.15,0.1,0.00024,0.0,0.02697]
[1778529741738,45.8,81990.54,0.1,0.00024,0.0,0.02693]
[1778529743752,45.8,81978.37,0.1,0.00023,0.0,0.02612]
[1778529744759,45.8,81959.49,0.1,0.00022,0.0,0.02489]
[1778529745766,45.8,81948.94,0.1,0.00021,0.0,0.02423]
[1778529747812,45.8,81937.69,0.1,0.00021,0.0,0.02354]
[1778529752816,45.8,81936.52,0.1,0.0002,0.0,0.02325]
[1778529757851,45.8,81936.12,0.1,0.0002,0.0,0.02323]
[1778529759865,45.8,81947.87,0.1,0.00021,0.0,0.02394]
[1778529764904,45.8,81945.33,0.1,0.00021,0.0,0.02378]
[1778529767728,45.8,81935.9,0.1,0.0002,0.0,0.02322]
[1778529768769,45.8,81918.99,0.1,0.00019,0.0,0.02223]
[1778529771957,45.8,81903.85,0.1,0.00019,0.0,0.02138]
[1778529772966,45.8,81916.92,0.1,0.00019,0.0,0.02211]
[1778529778001,45.8,81911.33,0.1,0.00019,0.0,0.02179]
[1778529781023,45.8,81919.54,0.1,0.00019,0.0,0.02226]
[1778529785054,45.8,81932.97,0.1,0.0002,0.0,0.02304]
[1778529790089,45.8,81937.72,0.1,0.0002,0.0,0.02332]
[1778529795124,45.8,81941.55,0.1,0.00021,0.0,0.02355]
[1778529800161,45.8,81953.53,0.1,0.00021,0.0,0.02429]
[1778529801168,45.8,81962.45,0.1,0.00022,0.0,0.02485]
[1778529806203,45.8,81965.45,0.1,0.00022,0.0,0.02504]
[1778529811238,45.8,81957.96,0.1,0.00021,0.0,0.02433]
[1778529813252,45.8,81939.02,0.1,0.0002,0.0,0.02318]
[1778529816159,45.8,81933.67,0.1,0.0002,0.0,0.02287]
[1778529816348,45.8,81947.71,0.1,0.00021,0.0,0.0237]
[1778529817689,45.8,81995.81,0.1,0.00024,0.0,0.02679]
[1778529821335,45.8,81977.32,0.1,0.00022,0.0,0.02556]
[1778529823323,45.8,81972.73,0.1,0.00022,0.0,0.02527]
[1778529828384,45.8,81972.39,0.1,0.00022,0.0,0.02525]
[1778529833419,45.8,81975.98,0.1,0.00022,0.0,0.02548]
[1778529838454,45.8,81975.79,0.1,0.00022,0.0,0.02547]
[1778529843489,45.8,81976.03,0.1,0.00022,0.0,0.02548]
[1778529845503,45.8,81989.46,0.1,0.00023,0.0,0.02637]
[1778529848524,45.8,82010.95,0.1,0.00025,0.0,0.02784]
[1778529850544,45.8,82020.01,0.1,0.00025,0.0,0.02848]
[1778529854572,45.8,82030.63,0.1,0.00026,0.0,0.02926]
[1778529859607,45.8,82025.07,0.1,0.00026,0.0,0.02885]
[1778529864642,45.8,82024.6,0.1,0.00026,0.0,0.02882]
[1778529869681,45.8,82027.27,0.1,0.00026,0.0,0.02901]
[1778529874716,45.8,82027.79,0.1,0.00026,0.0,0.02878]
[1778529879751,45.8,82022.27,0.1,0.00025,0.0,0.02838]
[1778529884786,45.8,82022.66,0.1,0.00025,0.0,0.02841]
[1778529889821,45.8,82027.15,0.1,0.00025,0.0,0.02874]
[1778529894856,45.8,82026.62,0.1,0.00025,0.0,0.0287]
[1778529899891,45.8,82027.13,0.1,0.00025,0.0,0.02873]
[1778529901905,45.8,82018.89,0.1,0.00025,0.0,0.02814]
[1778529906940,45.8,82023.58,0.1,0.00025,0.0,0.02848]
[1778529911975,45.8,82023.84,0.1,0.00025,0.0,0.0285]
[1778529917010,45.8,82022.47,0.1,0.00025,0.0,0.0284]
[1778529923052,45.8,82022.27,0.1,0.00025,0.0,0.02838]
[1778529928088,45.8,82022.13,0.1,0.00025,0.0,0.02837]
[1778529933123,45.8,82024.43,0.1,0.00025,0.0,0.02828]
[1778529937151,45.8,82012.58,0.1,0.00024,0.0,0.02744]
[1778529942186,45.8,82016.39,0.1,0.00025,0.0,0.02771]
[1778529947221,45.8,82013.52,0.1,0.00024,0.0,0.02751]
[1778529952256,45.8,82014.67,0.1,0.00024,0.0,0.02759]
[1778529957291,45.8,82016.32,0.1,0.00025,0.0,0.0277]
[1778529961319,45.8,82024.97,0.1,0.00025,0.0,0.02832]
[1778529966354,45.8,82017.4,0.1,0.00025,0.0,0.02778]
[1778529971390,45.8,82019.77,0.1,0.00025,0.0,0.02795]
[1778529976425,45.8,82019.09,0.1,0.00025,0.0,0.0279]
[1778529981460,45.8,82028.34,0.1,0.00025,0.0,0.02856]
[1778529986495,45.8,82034.5,0.1,0.00026,0.0,0.02901]
[1778529991532,45.8,82059.62,0.1,0.00027,0.0,0.03062]
[1778529996567,45.8,82056.78,0.1,0.00027,0.0,0.0304]
[1778530001602,45.8,82048.12,0.1,0.00026,0.0,0.02974]
[1778530003616,45.8,82038.33,0.1,0.00026,0.0,0.02902]
[1778530006255,45.8,82040.84,0.1,0.00026,0.0,0.0292]
[1778530006639,45.8,82071.05,0.1,0.00028,0.0,0.03151]
[1778530011733,45.8,82064.85,0.1,0.00028,0.0,0.03102]
[1778530012679,45.8,82056.51,0.1,0.00027,0.0,0.03038]
[1778530017714,45.8,82053.73,0.1,0.00027,0.0,0.03017]
[1778530021136,45.8,82053.13,0.1,0.00027,0.0,0.03012]
[1778530026779,45.8,82053.42,0.1,0.00027,0.0,0.03014]
[1778530031814,45.8,82058.11,0.1,0.00027,0.0,0.0305]
[1778530036849,45.8,82060.84,0.1,0.00027,0.0,0.03071]
[1778530041884,45.8,82058.58,0.1,0.00027,0.0,0.03054]
[1778530046919,45.8,82058.08,0.1,0.00027,0.0,0.0305]
[1778530051954,45.8,82060.34,0.1,0.00027,0.0,0.03039]
[1778530056989,45.8,82061.81,0.1,0.00027,0.0,0.0305]
[1778530062026,45.8,82056.32,0.1,0.00027,0.0,0.03009]
[1778530067061,45.8,82045.22,0.1,0.00026,0.0,0.02926]
[1778530069075,45.8,82037.05,0.1,0.00025,0.0,0.02866]
[1778530070084,45.8,82022.56,0.1,0.00024,0.0,0.02763]
[1778530075119,45.8,82022.4,0.1,0.00024,0.0,0.02762]
[1778530078142,45.8,82030.91,0.1,0.00025,0.0,0.02822]
[1778530082170,45.8,82039.72,0.1,0.00026,0.0,0.02885]
[1778530087205,45.8,82039.46,0.1,0.00026,0.0,0.02884]
[1778530092241,45.8,82040.64,0.1,0.00026,0.0,0.02892]
[1778530097275,45.8,82045.66,0.1,0.00026,0.0,0.02929]
[1778530102310,45.8,82044.73,0.1,0.00026,0.0,0.02922]
[1778530107345,45.8,82047.51,0.1,0.00026,0.0,0.02943]
[1778530112380,45.8,82047.83,0.1,0.00026,0.0,0.02918]
[1778530117415,45.8,82047.86,0.1,0.00026,0.0,0.02918]
[1778530122450,45.8,82048.48,0.1,0.00026,0.0,0.02923]
[1778530127485,45.8,82042.07,0.1,0.00026,0.0,0.02876]
[1778530132520,45.8,82041.46,0.1,0.00026,0.0,0.02871]
[1778530137558,45.8,82042.01,0.1,0.00026,0.0,0.02875]
[1778530143600,45.8,82041.33,0.1,0.00026,0.0,0.02871]
[1778530148635,45.8,82043.5,0.1,0.00026,0.0,0.02886]
[1778530153670,45.8,82044.38,0.1,0.00026,0.0,0.02893]
[1778530158705,45.8,82043.5,0.1,0.00026,0.0,0.02886]
[1778530163740,45.8,82043.43,0.1,0.00026,0.0,0.02886]
[1778530168775,45.8,82042.41,0.1,0.00026,0.0,0.02878]
[1778530173810,45.8,82045.3,0.1,0.00026,0.0,0.02873]
[1778530174818,45.8,82033.59,0.1,0.00025,0.0,0.02789]
[1778530175824,45.8,82022.63,0.1,0.00024,0.0,0.02712]
[1778530180859,45.8,82025.38,0.1,0.00024,0.0,0.02731]
[1778530186901,45.8,82025.86,0.1,0.00024,0.0,0.02735]
[1778530191936,45.8,82026.46,0.1,0.00024,0.0,0.02739]
[1778530196972,45.8,82030.48,0.1,0.00025,0.0,0.02767]
[1778530199993,45.8,82039.33,0.1,0.00025,0.0,0.0283]
[1778530205028,45.8,82041.27,0.1,0.00025,0.0,0.02844]
[1778530210063,45.8,82045.02,0.1,0.00026,0.0,0.02871]
[1778530216105,45.8,82043.89,0.1,0.00025,0.0,0.02863]
[1778530221140,45.8,82036.59,0.1,0.00025,0.0,0.0281]
[1778530226176,45.8,82038.13,0.1,0.00025,0.0,0.02821]
[1778530230448,45.8,82039.59,0.1,0.00025,0.0,0.02832]
[1778530236246,45.8,82041.79,0.1,0.00025,0.0,0.02821]
[1778530240275,45.8,82028.14,0.1,0.00024,0.0,0.02725]
[1778530245310,45.8,82028.42,0.1,0.00024,0.0,0.02727]
[1778530248309,45.8,82028.26,0.1,0.00024,0.0,0.02726]
[1778530257395,45.8,82030.58,0.1,0.00024,0.0,0.02742]
[1778530262430,45.8,82028.98,0.1,0.00024,0.0,0.02731]
[1778530267465,45.8,82028.55,0.1,0.00024,0.0,0.02728]
[1778530271478,45.8,82029.4,0.1,0.00024,0.0,0.02734]
[1778530276528,45.8,82029.77,0.1,0.00024,0.0,0.02736]
[1778530278542,45.8,82039.39,0.1,0.00025,0.0,0.02804]
[1778530284585,45.8,82040.26,0.1,0.00025,0.0,0.0281]
[1778530289621,45.8,82043.67,0.1,0.00025,0.0,0.02835]
[1778530294656,45.8,82045.33,0.1,0.00025,0.0,0.0282]
[1778530299691,45.8,82044.23,0.1,0.00025,0.0,0.02812]
[1778530304728,45.8,82044.35,0.1,0.00025,0.0,0.02813]
[1778530306742,45.8,82023.16,0.1,0.00024,0.0,0.02666]
[1778530308865,45.8,82014.68,0.1,0.00023,0.0,0.02609]
[1778530310186,45.8,82014.68,0.1,0.00023,0.0,0.02609]
[1778530310276,45.8,81982.02,0.1,0.00021,0.0,0.02399]
[1778530310920,45.8,81933.99,0.1,0.00019,0.0,0.02119]
[1778530311793,45.8,81933.99,0.1,0.00019,0.0,0.02119]
[1778530312097,45.8,81912.88,0.1,0.00017,0.0,0.02006]
[1778530313332,45.8,81912.88,0.1,0.00017,0.0,0.02006]
[1778530313351,45.8,81879.94,0.1,0.00016,0.0,0.0184]
[1778530313816,45.8,81846.27,0.1,0.00014,0.0,0.01684]
[1778530314823,45.8,81862.71,0.1,0.00015,0.0,0.01759]
[1778530315833,45.8,81880.72,0.1,0.00016,0.0,0.01844]
[1778530317397,45.8,81880.72,0.1,0.00016,0.0,0.01844]
[1778530316844,45.8,81872.25,0.1,0.00016,0.0,0.01803]
[1778530317849,45.8,81863.65,0.1,0.00015,0.0,0.01763]
[1778530318856,45.8,81855.31,0.1,0.00015,0.0,0.01725]
[1778530319863,45.8,81845.02,0.1,0.00014,0.0,0.01678]
[1778530322884,45.8,81869.58,0.1,0.00015,0.0,0.01791]
[1778530324239,45.8,81869.58,0.1,0.00015,0.0,0.01791]
[1778530327919,45.8,81850.26,0.1,0.00015,0.0,0.01702]
[1778530329935,45.8,81876.64,0.1,0.00016,0.0,0.01824]
[1778530330942,45.8,81898.49,0.1,0.00017,0.0,0.01932]
[1778530333966,45.8,81888.74,0.1,0.00016,0.0,0.01883]
[1778530336987,45.8,81900.2,0.1,0.00017,0.0,0.01941]
[1778530337997,45.8,81919.44,0.1,0.00018,0.0,0.02041]
[1778530339003,45.8,81931.72,0.1,0.00018,0.0,0.02107]
[1778530340014,45.8,81921.69,0.1,0.00018,0.0,0.02053]
[1778530345046,45.8,81921.64,0.1,0.00018,0.0,0.02052]
[1778530350081,45.8,81927.35,0.1,0.00018,0.0,0.02083]
[1778530355116,45.8,81934.14,0.1,0.00018,0.0,0.021]
[1778530355451,45.8,81934.14,0.1,0.00018,0.0,0.021]
[1778530356123,45.8,81925.96,0.1,0.00018,0.0,0.02055]
[1778530357130,45.8,81917.94,0.1,0.00018,0.0,0.02013]
[1778530362165,45.8,81910.84,0.1,0.00017,0.0,0.01976]
[1778530367200,45.8,81916.67,0.1,0.00017,0.0,0.02006]
[1778530372235,45.8,81922.31,0.1,0.00018,0.0,0.02036]
[1778530376263,45.8,81913.32,0.1,0.00017,0.0,0.01989]
[1778530381301,45.8,81929.27,0.1,0.00018,0.0,0.02073]
[1778530382306,45.8,81939.52,0.1,0.00019,0.0,0.02129]
[1778530385327,45.8,81927.46,0.1,0.00018,0.0,0.02063]
[1778530390362,45.8,81924.55,0.1,0.00018,0.0,0.02048]
[1778530394390,45.8,81916.4,0.1,0.00017,0.0,0.02005]
[1778530399425,45.8,81912.75,0.1,0.00017,0.0,0.01986]
[1778530402446,45.8,81904.07,0.1,0.00017,0.0,0.01941]
[1778530403453,45.8,81889.94,0.1,0.00016,0.0,0.01871]
[1778530407481,45.8,81880.26,0.1,0.00016,0.0,0.01824]
[1778530412522,45.8,81901.29,0.1,0.00017,0.0,0.01908]
[1778530417557,45.8,81901.49,0.1,0.00017,0.0,0.01909]
[1778530419571,45.8,81913.31,0.1,0.00017,0.0,0.01969]
[1778530424607,45.8,81907.2,0.1,0.00017,0.0,0.01938]
[1778530429641,45.8,81903.71,0.1,0.00017,0.0,0.0192]
[1778530434677,45.8,81904.33,0.1,0.00017,0.0,0.01923]
[1778530439713,45.8,81910.45,0.1,0.00017,0.0,0.01955]
[1778530444748,45.8,81903.08,0.1,0.00017,0.0,0.01917]
[1778530449783,45.8,81900.95,0.1,0.00017,0.0,0.01907]
[1778530454819,45.8,81899.1,0.1,0.00016,0.0,0.01897]
[1778530459854,45.8,81906.36,0.1,0.00017,0.0,0.01934]
[1778530462875,45.8,81895.28,0.1,0.00016,0.0,0.01878]
[1778530467910,45.8,81896.51,0.1,0.00016,0.0,0.01884]
[1778530471938,45.8,81890.11,0.1,0.00016,0.0,0.01835]
[1778530476973,45.8,81893.85,0.1,0.00016,0.0,0.01853]
[1778530478988,45.8,81909.01,0.1,0.00017,0.0,0.01928]
[1778530484023,45.8,81906.14,0.1,0.00017,0.0,0.01914]
[1778530487044,45.8,81893.34,0.1,0.00016,0.0,0.0185]
[1778530492079,45.8,81895.13,0.1,0.00016,0.0,0.01859]
[1778530497114,45.8,81902.13,0.1,0.00016,0.0,0.01894]
[1778530502149,45.8,81902.3,0.1,0.00016,0.0,0.01894]
[1778530507184,45.8,81897.33,0.1,0.00016,0.0,0.0187]
[1778530512219,45.8,81895.88,0.1,0.00016,0.0,0.01863]
[1778530517254,45.8,81895.49,0.1,0.00016,0.0,0.01861]
[1778530522289,45.8,81895.63,0.1,0.00016,0.0,0.01862]
[1778530527324,45.8,81895.43,0.1,0.00016,0.0,0.01861]
[1778530529338,45.8,81885.6,0.1,0.00016,0.0,0.01813]
[1778530533372,45.8,81874.22,0.1,0.00015,0.0,0.01742]
[1778530538408,45.8,81879.14,0.1,0.00015,0.0,0.01765]
[1778530542436,45.8,81891.47,0.1,0.00016,0.0,0.01823]
[1778530547471,45.8,81896.35,0.1,0.00016,0.0,0.01847]
[1778530552506,45.8,81897.76,0.1,0.00016,0.0,0.01853]
[1778530557541,45.8,81897.66,0.1,0.00016,0.0,0.01853]
[1778530558548,45.8,81906.86,0.1,0.00017,0.0,0.01898]
[1778530563583,45.8,81904.9,0.1,0.00016,0.0,0.01889]
[1778530568620,45.8,81902.79,0.1,0.00016,0.0,0.01878]
[1778530573657,45.8,81903.08,0.1,0.00016,0.0,0.0188]
[1778530578692,45.8,81907.7,0.1,0.00017,0.0,0.01903]
[1778530580713,45.8,81917.02,0.1,0.00017,0.0,0.0195]
[1778530581720,45.8,81930.52,0.1,0.00018,0.0,0.0202]
[1778530586755,45.8,81937.05,0.1,0.00018,0.0,0.02055]
[1778530591790,45.8,81942.15,0.1,0.00018,0.0,0.02062]
[1778530595818,45.8,81931.03,0.1,0.00017,0.0,0.02003]
[1778530600853,45.8,81923.11,0.1,0.00017,0.0,0.01962]
[1778530605888,45.8,81923.38,0.1,0.00017,0.0,0.01963]
[1778530610923,45.8,81927.58,0.1,0.00017,0.0,0.01985]
[1778530615958,45.8,81926.62,0.1,0.00017,0.0,0.0198]
[1778530620994,45.8,81924.99,0.1,0.00017,0.0,0.01971]
[1778530626029,45.8,81905.09,0.1,0.00016,0.0,0.01871]
[1778530631064,45.8,81906.29,0.1,0.00016,0.0,0.01877]
[1778530636099,45.8,81906.49,0.1,0.00016,0.0,0.01878]
[1778530641134,45.8,81905.93,0.1,0.00016,0.0,0.01875]
[1778530648183,45.8,81905.7,0.1,0.00016,0.0,0.01874]
[1778530653218,45.8,81906.51,0.1,0.00016,0.0,0.01859]
[1778530658253,45.8,81906.81,0.1,0.00016,0.0,0.01861]
[1778530664295,45.8,81905.39,0.1,0.00016,0.0,0.01854]
[1778530669330,45.8,81906.83,0.1,0.00016,0.0,0.01861]
[1778530674365,45.8,81906.64,0.1,0.00016,0.0,0.0186]
[1778530679400,45.8,81906.39,0.1,0.00016,0.0,0.01859]
[1778530682421,45.8,81914.35,0.1,0.00017,0.0,0.01898]
[1778530685442,45.8,81906.39,0.1,0.00016,0.0,0.01859]
[1778530690477,45.8,81906.82,0.1,0.00016,0.0,0.01861]
[1778530699540,45.8,81906.47,0.1,0.00016,0.0,0.01859]
[1778530702561,45.8,81917.8,0.1,0.00017,0.0,0.01915]
[1778530709610,45.8,81914.9,0.1,0.00017,0.0,0.01901]
[1778530715097,45.8,81913.73,0.1,0.00016,0.0,0.01876]
[1778530720687,45.8,81914.56,0.1,0.00016,0.0,0.0188]
[1778530724715,45.8,81905.98,0.1,0.00016,0.0,0.01838]
[1778530729750,45.8,81905.42,0.1,0.00016,0.0,0.01836]
[1778530734785,45.8,81905.55,0.1,0.00016,0.0,0.01836]
[1778530740827,45.8,81904.8,0.1,0.00016,0.0,0.01833]
[1778530745863,45.8,81916.48,0.1,0.00016,0.0,0.0189]
[1778530750897,45.8,81921.35,0.1,0.00017,0.0,0.01914]
[1778530755932,45.8,81921.86,0.1,0.00017,0.0,0.01917]
[1778530757946,45.8,81930.4,0.1,0.00017,0.0,0.0196]
[1778530762981,45.8,81934.45,0.1,0.00017,0.0,0.01981]
[1778530769023,45.8,81934.58,0.1,0.00017,0.0,0.01982]
[1778530774058,45.8,81950.7,0.1,0.00018,0.0,0.02047]
[1778530779093,45.8,81945.21,0.1,0.00018,0.0,0.02018]
[1778530784128,45.8,81941.43,0.1,0.00017,0.0,0.01998]
[1778530789163,45.8,81941.41,0.1,0.00017,0.0,0.01998]
[1778530794198,45.8,81942.29,0.1,0.00018,0.0,0.02003]
[1778530800240,45.8,81941.72,0.1,0.00017,0.0,0.02]
[1778530803265,45.8,81950.17,0.1,0.00018,0.0,0.02044]
[1778530808300,45.8,81951.82,0.1,0.00018,0.0,0.02053]
[1778530813335,45.8,81935.78,0.1,0.00017,0.0,0.01969]
[1778530817366,45.8,81925.06,0.1,0.00017,0.0,0.01914]
[1778530819382,45.8,81906.72,0.1,0.00016,0.0,0.01824]
[1778530824417,45.8,81906.95,0.1,0.00016,0.0,0.01825]
[1778530829452,45.8,81906.68,0.1,0.00016,0.0,0.01823]
[1778530833480,45.8,81902.76,0.1,0.00016,0.0,0.01787]
[1778530838515,45.8,81897.3,0.1,0.00015,0.0,0.01761]
[1778530843550,45.8,81889.63,0.1,0.00015,0.0,0.01725]
[1778530848585,45.8,81889.93,0.1,0.00015,0.0,0.01727]
[1778530853620,45.8,81889.6,0.1,0.00015,0.0,0.01725]
[1778530858655,45.8,81892.35,0.1,0.00015,0.0,0.01738]
[1778530863692,45.8,81887.72,0.1,0.00015,0.0,0.01717]
[1778530867718,45.8,81878.91,0.1,0.00015,0.0,0.01677]
[1778530872753,45.8,81874.93,0.1,0.00014,0.0,0.01659]
[1778530874767,45.8,81865.46,0.1,0.00014,0.0,0.01618]
[1778530881816,45.8,81860.82,0.1,0.00014,0.0,0.01598]
[1778530886851,45.8,81861.55,0.1,0.00014,0.0,0.01601]
[1778530891886,45.8,81863.93,0.1,0.00014,0.0,0.01595]
[1778530897928,45.8,81861.39,0.1,0.00014,0.0,0.01584]
[1778530902963,45.8,81859.16,0.1,0.00014,0.0,0.01575]
[1778530907998,45.8,81855.87,0.1,0.00013,0.0,0.01561]
[1778530913033,45.8,81850.07,0.1,0.00013,0.0,0.01537]
[1778530918068,45.8,81850.03,0.1,0.00013,0.0,0.01537]
[1778530923104,45.8,81845.52,0.1,0.00013,0.0,0.01518]
[1778530928139,45.8,81846.48,0.1,0.00013,0.0,0.01522]
[1778530933174,45.8,81845.31,0.1,0.00013,0.0,0.01517]
[1778530938209,45.8,81846.81,0.1,0.00013,0.0,0.01523]
[1778530942238,45.8,81858.21,0.1,0.00014,0.0,0.01571]
[1778530947273,45.8,81857.31,0.1,0.00014,0.0,0.01567]
[1778530952308,45.8,81858.65,0.1,0.00013,0.0,0.01556]
[1778530958350,45.8,81861.04,0.1,0.00014,0.0,0.01566]
[1778530964392,45.8,81860.72,0.1,0.00014,0.0,0.01565]
[1778530969427,45.8,81861.31,0.1,0.00014,0.0,0.01568]
[1778530973455,45.8,81870.69,0.1,0.00014,0.0,0.01607]
[1778530975469,45.8,81880.23,0.1,0.00014,0.0,0.01649]
[1778530980508,45.8,81871.36,0.1,0.00014,0.0,0.0161]
[1778530985543,45.8,81872.13,0.1,0.00014,0.0,0.01614]
[1778530990578,45.8,81869.53,0.1,0.00014,0.0,0.01602]
[1778530995615,45.8,81865.42,0.1,0.00014,0.0,0.01585]
[1778531000650,45.8,81868.46,0.1,0.00014,0.0,0.01598]
[1778531004678,45.8,81876.77,0.1,0.00014,0.0,0.01634]
[1778531010721,45.8,81872.22,0.1,0.00014,0.0,0.01614]
[1778531015756,45.8,81875.19,0.1,0.00014,0.0,0.0161]
[1778531020791,45.8,81876.21,0.1,0.00014,0.0,0.01615]
[1778531025826,45.8,81876.43,0.1,0.00014,0.0,0.01616]
[1778531030861,45.8,81878.44,0.1,0.00014,0.0,0.01624]
[1778531035896,45.8,81881.5,0.1,0.00014,0.0,0.01638]
[1778531040931,45.8,81881.22,0.1,0.00014,0.0,0.01636]
[1778531043953,45.8,81892.16,0.1,0.00015,0.0,0.01685]
[1778531048988,45.8,81895.41,0.1,0.00015,0.0,0.017]
[1778531054033,45.8,81895.03,0.1,0.00015,0.0,0.01698]
[1778531059068,45.8,81895.53,0.1,0.00015,0.0,0.017]
[1778531064104,45.8,81899.46,0.1,0.00015,0.0,0.01718]
[1778531069138,45.8,81907.86,0.1,0.00015,0.0,0.01757]
[1778531073169,45.8,81921.57,0.1,0.00016,0.0,0.01804]
[1778531078204,45.8,81918.37,0.1,0.00016,0.0,0.01788]
[1778531083240,45.8,81911.36,0.1,0.00015,0.0,0.01755]
[1778531088275,45.8,81911.22,0.1,0.00015,0.0,0.01755]
[1778531093310,45.8,81911.44,0.1,0.00015,0.0,0.01756]
[1778531098345,45.8,81911.25,0.1,0.00015,0.0,0.01755]
[1778531103458,45.8,81905.77,0.1,0.00015,0.0,0.01729]
[1778531110269,45.8,81905.34,0.1,0.00015,0.0,0.01727]
[1778531115464,45.8,81905.56,0.1,0.00015,0.0,0.01728]
[1778531119492,45.8,81897.37,0.1,0.00015,0.0,0.01691]
[1778531125534,45.8,81891.15,0.1,0.00014,0.0,0.01663]
[1778531130569,45.8,81890.37,0.1,0.00014,0.0,0.0166]
[1778531137618,45.8,81890.72,0.1,0.00014,0.0,0.01645]
[1778531140639,45.8,81902.49,0.1,0.00015,0.0,0.01697]
[1778531145674,45.8,81900.41,0.1,0.00015,0.0,0.01688]
[1778531150709,45.8,81899.02,0.1,0.00015,0.0,0.01681]
[1778531155746,45.8,81896.32,0.1,0.00015,0.0,0.01669]
[1778531160781,45.8,81889.55,0.1,0.00014,0.0,0.01639]
[1778531164809,45.8,81876.31,0.1,0.00014,0.0,0.01582]
[1778531167830,45.8,81864.82,0.1,0.00013,0.0,0.01534]
[1778531172865,45.8,81859.66,0.1,0.00013,0.0,0.01513]
[1778531177901,45.8,81857.85,0.1,0.00013,0.0,0.01506]
[1778531182936,45.8,81866.15,0.1,0.00013,0.0,0.0154]
[1778531187971,45.8,81862.28,0.1,0.00013,0.0,0.01524]
[1778531193006,45.8,81858.59,0.1,0.00013,0.0,0.01493]
[1778531198041,45.8,81859.61,0.1,0.00013,0.0,0.01497]
[1778531203077,45.8,81858.89,0.1,0.00013,0.0,0.01494]
[1778531208112,45.8,81862.84,0.1,0.00013,0.0,0.0151]
[1778531213147,45.8,81861.72,0.1,0.00013,0.0,0.01506]
[1778531218182,45.8,81855.49,0.1,0.00013,0.0,0.01481]
[1778531222210,45.8,81865.29,0.1,0.00013,0.0,0.0152]
[1778531227245,45.8,81873.67,0.1,0.00013,0.0,0.01555]
[1778531232280,45.8,81879.94,0.1,0.00014,0.0,0.01581]
[1778531237316,45.8,81885.17,0.1,0.00014,0.0,0.01604]
[1778531242354,45.8,81882.56,0.1,0.00014,0.0,0.01593]
[1778531247389,45.8,81887.31,0.1,0.00014,0.0,0.01613]
[1778531252426,45.8,81886.11,0.1,0.00014,0.0,0.01591]
[1778531257461,45.8,81886.36,0.1,0.00014,0.0,0.01592]
[1778531263503,45.8,81886.6,0.1,0.00014,0.0,0.01593]
[1778531268538,45.8,81893.65,0.1,0.00014,0.0,0.01624]
[1778531274580,45.8,81893.04,0.1,0.00014,0.0,0.01621]
[1778531279615,45.8,81893.91,0.1,0.00014,0.0,0.01625]
[1778531284651,45.8,81898.43,0.1,0.00014,0.0,0.01645]
[1778531289688,45.8,81898.13,0.1,0.00014,0.0,0.01643]
[1778531294723,45.8,81896.45,0.1,0.00014,0.0,0.01636]
[1778531299758,45.8,81896.17,0.1,0.00014,0.0,0.01635]
[1778531304793,45.8,81897.57,0.1,0.00014,0.0,0.01641]
[1778531309828,45.8,81900.29,0.1,0.00014,0.0,0.01653]
[1778531314863,45.8,81900.51,0.1,0.00014,0.0,0.01637]
[1778531319898,45.8,81895.12,0.1,0.00014,0.0,0.01613]
[1778531324934,45.8,81894.78,0.1,0.00014,0.0,0.01612]
[1778531329969,45.8,81893.97,0.1,0.00014,0.0,0.01609]
[1778531335009,45.8,81894.31,0.1,0.00014,0.0,0.0161]
[1778531340042,45.8,81891.38,0.1,0.00014,0.0,0.01597]
[1778531345077,45.8,81891.71,0.1,0.00014,0.0,0.01599]
[1778531350113,45.8,81891.86,0.1,0.00014,0.0,0.01599]
[1778531355147,45.8,81890.41,0.1,0.00014,0.0,0.01593]
[1778531360182,45.8,81890.64,0.1,0.00014,0.0,0.01594]
[1778531365217,45.8,81889.79,0.1,0.00014,0.0,0.01591]
[1778531370252,45.8,81890.28,0.1,0.00014,0.0,0.01593]
[1778531375296,45.8,81890.15,0.1,0.00014,0.0,0.01576]
[1778531380358,45.8,81889.61,0.1,0.00014,0.0,0.01573]
[1778531385393,45.8,81889.03,0.1,0.00014,0.0,0.01571]
[1778531390428,45.8,81890.15,0.1,0.00014,0.0,0.01576]
[1778531395463,45.8,81890.09,0.1,0.00014,0.0,0.01575]
[1778531400499,45.8,81892.92,0.1,0.00014,0.0,0.01587]
[1778531403519,45.8,81901.1,0.1,0.00014,0.0,0.01623]
[1778531408554,45.8,81901.5,0.1,0.00014,0.0,0.01624]
[1778531413589,45.8,81907.32,0.1,0.00014,0.0,0.0165]
[1778531418624,45.8,81884.67,0.1,0.00013,0.0,0.01553]
[1778531423660,45.8,81879.91,0.1,0.00013,0.0,0.01533]
[1778531428695,45.8,81872.47,0.1,0.00013,0.0,0.01502]
[1778531433731,45.8,81875.9,0.1,0.00013,0.0,0.01501]
[1778531438766,45.8,81876.2,0.1,0.00013,0.0,0.01502]
[1778531443801,45.8,81877.12,0.1,0.00013,0.0,0.01506]
[1778531448836,45.8,81876.76,0.1,0.00013,0.0,0.01504]
[1778531453871,45.8,81879.38,0.1,0.00013,0.0,0.01515]
[1778531458906,45.8,81878.61,0.1,0.00013,0.0,0.01512]
[1778531463941,45.8,81880.35,0.1,0.00013,0.0,0.01519]
[1778531468978,45.8,81880.89,0.1,0.00013,0.0,0.01521]
[1778531474013,45.8,81880.57,0.1,0.00013,0.0,0.0152]
[1778531479048,45.8,81880.0,0.1,0.00013,0.0,0.01517]
[1778531484083,45.8,81878.71,0.1,0.00013,0.0,0.01512]
[1778531486097,45.8,81867.1,0.1,0.00013,0.0,0.01465]
[1778531489118,45.8,81856.65,0.1,0.00012,0.0,0.01424]
[1778531491132,45.8,81848.61,0.1,0.00012,0.0,0.01379]
[1778531497174,45.8,81846.09,0.1,0.00012,0.0,0.0137]
[1778531502209,45.8,81842.16,0.1,0.00012,0.0,0.01355]
[1778531507244,45.8,81841.26,0.1,0.00012,0.0,0.01352]
[1778531512279,45.8,81841.18,0.1,0.00012,0.0,0.01351]
[1778531517314,45.8,81840.86,0.1,0.00012,0.0,0.0135]
[1778531523356,45.8,81840.64,0.1,0.00012,0.0,0.01349]
[1778531528391,45.8,81840.27,0.1,0.00012,0.0,0.01348]
[1778531533426,45.8,81841.09,0.1,0.00012,0.0,0.01351]
[1778531538461,45.8,81840.1,0.1,0.00012,0.0,0.01347]
[1778531543496,45.8,81834.28,0.1,0.00011,0.0,0.01326]
[1778531548531,45.8,81831.83,0.1,0.00011,0.0,0.01317]
[1778531553570,45.8,81835.52,0.1,0.00011,0.0,0.01317]
[1778531558604,45.8,81837.24,0.1,0.00011,0.0,0.01323]
[1778531563641,45.8,81836.02,0.1,0.00011,0.0,0.01318]
[1778531568683,45.8,81836.74,0.1,0.00011,0.0,0.01321]
[1778531573718,45.8,81843.03,0.1,0.00012,0.0,0.01344]
[1778531578753,45.8,81844.55,0.1,0.00012,0.0,0.01349]
[1778531583788,45.8,81857.95,0.1,0.00012,0.0,0.014]
[1778531588823,45.8,81864.15,0.1,0.00012,0.0,0.01423]
[1778531593858,45.8,81864.31,0.1,0.00012,0.0,0.01424]
[1778531598893,45.8,81867.81,0.1,0.00012,0.0,0.01438]
[1778531603928,45.8,81868.84,0.1,0.00012,0.0,0.01442]
[1778531608963,45.8,81866.19,0.1,0.00012,0.0,0.01431]
[1778531613998,45.8,81866.83,0.1,0.00012,0.0,0.01419]
[1778531619036,45.8,81867.15,0.1,0.00012,0.0,0.0142]
[1778531624071,45.8,81862.18,0.1,0.00012,0.0,0.01401]
[1778531630113,45.8,81863.04,0.1,0.00012,0.0,0.01404]
[1778531635148,45.8,81867.34,0.1,0.00012,0.0,0.01421]
[1778531640183,45.8,81868.67,0.1,0.00012,0.0,0.01426]
[1778531642201,45.8,81879.75,0.1,0.00013,0.0,0.01469]
[1778531643204,45.8,81891.46,0.1,0.00013,0.0,0.01517]
[1778531647232,45.8,81899.43,0.1,0.00013,0.0,0.0155]
[1778531652267,45.8,81901.59,0.1,0.00014,0.0,0.01559]
[1778531657302,45.8,81901.87,0.1,0.00014,0.0,0.0156]
[1778531662337,45.8,81899.98,0.1,0.00013,0.0,0.01552]
[1778531667372,45.8,81899.98,0.1,0.00013,0.0,0.01552]
[1778531672407,45.8,81901.56,0.1,0.00013,0.0,0.01542]
[1778531677442,45.8,81901.58,0.1,0.00013,0.0,0.01543]
[1778531682477,45.8,81902.4,0.1,0.00013,0.0,0.01546]
[1778531687512,45.8,81900.07,0.1,0.00013,0.0,0.01536]
[1778531692547,45.8,81901.11,0.1,0.00013,0.0,0.01541]
[1778531697582,45.8,81900.65,0.1,0.00013,0.0,0.01539]
[1778531702617,45.8,81900.76,0.1,0.00013,0.0,0.01539]
[1778531707652,45.8,81903.86,0.1,0.00014,0.0,0.01552]
[1778531712696,45.8,81905.46,0.1,0.00014,0.0,0.01559]
[1778531717731,45.8,81902.03,0.1,0.00013,0.0,0.01544]
[1778531722766,45.8,81901.31,0.1,0.00013,0.0,0.01541]
[1778531727802,45.8,81901.27,0.1,0.00013,0.0,0.01541]
[1778531732836,45.8,81902.72,0.1,0.00013,0.0,0.01531]
[1778531737871,45.8,81893.59,0.1,0.00013,0.0,0.01494]
[1778531742906,45.8,81892.67,0.1,0.00013,0.0,0.0149]
[1778531747941,45.8,81891.63,0.1,0.00013,0.0,0.01486]
[1778531752976,45.8,81891.36,0.1,0.00013,0.0,0.01485]
[1778531758011,45.8,81890.64,0.1,0.00013,0.0,0.01482]
[1778531763046,45.8,81891.75,0.1,0.00013,0.0,0.01486]
[1778531768639,45.8,81894.41,0.1,0.00013,0.0,0.01497]
[1778531774129,45.8,81878.66,0.1,0.00012,0.0,0.01434]
[1778531776143,45.8,81868.12,0.1,0.00012,0.0,0.01394]
[1778531780171,45.8,81858.16,0.1,0.00012,0.0,0.01356]
[1778531785206,45.8,81857.84,0.1,0.00012,0.0,0.01355]
[1778531790241,45.8,81857.97,0.1,0.00012,0.0,0.01356]
[1778531795276,45.8,81857.96,0.1,0.00012,0.0,0.01341]
[1778531800311,45.8,81865.3,0.1,0.00012,0.0,0.01368]
[1778531805346,45.8,81865.18,0.1,0.00012,0.0,0.01368]
[1778531810381,45.8,81863.98,0.1,0.00012,0.0,0.01364]
[1778531815416,45.8,81863.85,0.1,0.00012,0.0,0.01363]
[1778531820452,45.8,81863.48,0.1,0.00012,0.0,0.01362]
[1778531825487,45.8,81864.98,0.1,0.00012,0.0,0.01367]
[1778531830522,45.8,81868.84,0.1,0.00012,0.0,0.01382]
[1778531835557,45.8,81859.98,0.1,0.00012,0.0,0.01349]
[1778531840592,45.8,81859.17,0.1,0.00012,0.0,0.01346]
[1778531845627,45.8,81856.74,0.1,0.00012,0.0,0.01337]
[1778531847641,45.8,81847.68,0.1,0.00011,0.0,0.01304]
[1778531852677,45.8,81851.2,0.1,0.00011,0.0,0.01303]
[1778531857713,45.8,81853.01,0.1,0.00011,0.0,0.01309]
[1778531862748,45.8,81852.9,0.1,0.00011,0.0,0.01309]
[1778531867783,45.8,81852.78,0.1,0.00011,0.0,0.01308]
[1778531872820,45.8,81854.12,0.1,0.00011,0.0,0.01313]
[1778531877855,45.8,81852.21,0.1,0.00011,0.0,0.01306]
[1778531882890,45.8,81852.42,0.1,0.00011,0.0,0.01307]
[1778531894995,45.8,81851.7,0.1,0.00011,0.0,0.01304]
[1778531900030,45.8,81848.38,0.1,0.00011,0.0,0.01293]
[1778531905066,45.8,81849.27,0.1,0.00011,0.0,0.01296]
[1778531910100,45.8,81850.92,0.1,0.00011,0.0,0.01302]
[1778531915135,45.8,81850.82,0.1,0.00011,0.0,0.01287]
[1778531920170,45.8,81849.97,0.1,0.00011,0.0,0.01284]
[1778531921177,45.8,81857.91,0.1,0.00011,0.0,0.01313]
[1778531926216,45.8,81861.17,0.1,0.00011,0.0,0.01324]
[1778531931251,45.8,81859.75,0.1,0.00011,0.0,0.01319]
[1778531936292,45.8,81865.08,0.1,0.00012,0.0,0.01339]
[1778531942334,45.8,81864.31,0.1,0.00012,0.0,0.01336]
[1778531946362,45.8,81856.23,0.1,0.00011,0.0,0.01307]
[1778531951397,45.8,81856.11,0.1,0.00011,0.0,0.01306]
[1778531956432,45.8,81856.09,0.1,0.00011,0.0,0.01306]
[1778531961469,45.8,81857.3,0.1,0.00011,0.0,0.0131]
[1778531962476,45.8,81866.27,0.1,0.00012,0.0,0.01343]
[1778531967511,45.8,81865.87,0.1,0.00012,0.0,0.01342]
[1778531972546,45.8,81865.39,0.1,0.00011,0.0,0.01326]
[1778531978588,45.8,81861.96,0.1,0.00011,0.0,0.01313]
[1778531983623,45.8,81862.68,0.1,0.00011,0.0,0.01316]
[1778531988658,45.8,81862.13,0.1,0.00011,0.0,0.01314]
[1778531998729,45.8,81862.03,0.1,0.00011,0.0,0.01313]
[1778532003765,45.8,81862.54,0.1,0.00011,0.0,0.01315]
[1778532008799,45.8,81849.55,0.1,0.00011,0.0,0.01269]
[1778532013834,45.8,81846.84,0.1,0.00011,0.0,0.0126]
[1778532019876,45.8,81847.32,0.1,0.00011,0.0,0.01261]
[1778532024911,45.8,81845.68,0.1,0.00011,0.0,0.01256]
[1778532029946,45.8,81845.99,0.1,0.00011,0.0,0.01257]
[1778532034981,45.8,81838.7,0.1,0.0001,0.0,0.01218]
[1778532038014,45.8,81828.16,0.1,0.0001,0.0,0.01183]
[1778532042042,45.8,81819.62,0.1,0.0001,0.0,0.01156]
[1778532047077,45.8,81820.3,0.1,0.0001,0.0,0.01158]
[1778532052112,45.8,81820.46,0.1,0.0001,0.0,0.01158]
[1778532057148,45.8,81822.77,0.1,0.0001,0.0,0.01166]
[1778532062185,45.8,81829.31,0.1,0.0001,0.0,0.01187]
[1778532067219,45.8,81830.31,0.1,0.0001,0.0,0.0119]
[1778532072254,45.8,81830.54,0.1,0.0001,0.0,0.01191]
[1778532077289,45.8,81833.49,0.1,0.0001,0.0,0.01201]
[1778532082324,45.8,81833.01,0.1,0.0001,0.0,0.01199]
[1778532087359,45.8,81830.42,0.1,0.0001,0.0,0.01191]
[1778532091387,45.8,81821.82,0.1,0.0001,0.0,0.0115]
[1778532096422,45.8,81816.31,0.1,0.0001,0.0,0.01133]
[1778532097429,45.8,81806.64,0.1,9e-05,0.0,0.01102]
[1778532102464,45.8,81799.58,0.1,9e-05,0.0,0.01081]
[1778532107499,45.8,81799.66,0.1,9e-05,0.0,0.01081]
[1778532112534,45.8,81798.87,0.1,9e-05,0.0,0.01079]
[1778532117569,45.8,81798.94,0.1,9e-05,0.0,0.01079]
[1778532122605,45.8,81798.19,0.1,9e-05,0.0,0.01077]
[1778532127647,45.8,81798.88,0.1,9e-05,0.0,0.01079]
[1778532133689,45.8,81798.93,0.1,9e-05,0.0,0.01079]
[1778532138724,45.8,81790.3,0.1,9e-05,0.0,0.01053]
[1778532141745,45.8,81781.6,0.1,9e-05,0.0,0.01028]
[1778532146780,45.8,81778.56,0.1,9e-05,0.0,0.01019]
[1778532149801,45.8,81770.65,0.1,8e-05,0.0,0.00997]
[1778532151815,45.8,81761.13,0.1,8e-05,0.0,0.0096]
[1778532156850,45.8,81758.85,0.1,8e-05,0.0,0.00954]
[1778532161885,45.8,81753.92,0.1,8e-05,0.0,0.0094]
[1778532166920,45.8,81751.84,0.1,8e-05,0.0,0.00935]
[1778532171955,45.8,81751.59,0.1,8e-05,0.0,0.00934]
[1778532174038,45.8,81751.59,0.1,8e-05,0.0,0.00934]
[1778532176966,45.8,81748.17,0.1,8e-05,0.0,0.00925]
[1778532179145,45.8,81747.87,0.1,8e-05,0.0,0.00924]
[1778532183088,45.8,81755.49,0.1,8e-05,0.0,0.00945]
[1778532189083,45.8,81766.04,0.1,8e-05,0.0,0.00973]
[1778532192104,45.8,81775.4,0.1,9e-05,0.0,0.00999]
[1778532197140,45.8,81780.49,0.1,9e-05,0.0,0.01013]
[1778532202174,45.8,81785.44,0.1,9e-05,0.0,0.01028]
[1778532207209,45.8,81790.62,0.1,9e-05,0.0,0.01043]
[1778532213251,45.8,81789.65,0.1,9e-05,0.0,0.01028]
[1778532222314,45.8,81790.19,0.1,9e-05,0.0,0.0103]
[1778532227349,45.8,81791.82,0.1,9e-05,0.0,0.01034]
[1778532232385,45.8,81793.66,0.1,9e-05,0.0,0.0104]
[1778532237419,45.8,81796.18,0.1,9e-05,0.0,0.01047]
[1778532242454,45.8,81796.0,0.1,9e-05,0.0,0.01047]
[1778532247489,45.8,81796.03,0.1,9e-05,0.0,0.01047]
[1778532252524,45.8,81798.71,0.1,9e-05,0.0,0.01055]
[1778532262594,45.8,81809.24,0.1,9e-05,0.0,0.01086]
[1778532267629,45.8,81809.88,0.1,9e-05,0.0,0.01088]
[1778532272668,45.8,81810.19,0.1,9e-05,0.0,0.01077]
[1778532273671,45.8,81802.17,0.1,9e-05,0.0,0.01053]
[1778532278706,45.8,81806.35,0.1,9e-05,0.0,0.01065]
[1778532283789,45.8,81805.31,0.1,9e-05,0.0,0.01062]
[1778532288170,45.8,81805.29,0.1,9e-05,0.0,0.01062]
[1778532293812,45.8,81805.45,0.1,9e-05,0.0,0.01063]
[1778532298846,45.8,81809.71,0.1,9e-05,0.0,0.01076]
[1778532303881,45.8,81809.57,0.1,9e-05,0.0,0.01075]
[1778532308921,45.8,81805.0,0.1,9e-05,0.0,0.01061]
[1778532313956,45.8,81805.44,0.1,9e-05,0.0,0.01063]
[1778532321005,45.8,81798.55,0.1,9e-05,0.0,0.01042]
[1778532326040,45.8,81792.51,0.1,9e-05,0.0,0.01025]
[1778532331075,45.8,81792.76,0.1,9e-05,0.0,0.01014]
[1778532336110,45.8,81794.33,0.1,9e-05,0.0,0.01019]
[1778532341145,45.8,81793.96,0.1,9e-05,0.0,0.01018]
[1778532346180,45.8,81795.65,0.1,9e-05,0.0,0.01022]
[1778532349201,45.8,81804.27,0.1,9e-05,0.0,0.01047]
[1778532354236,45.8,81806.35,0.1,9e-05,0.0,0.01054]
[1778532358265,45.8,81815.73,0.1,9e-05,0.0,0.01082]
[1778532363300,45.8,81815.55,0.1,9e-05,0.0,0.01081]
[1778532368336,45.8,81815.84,0.1,9e-05,0.0,0.01082]
[1778532374378,45.8,81815.32,0.1,9e-05,0.0,0.0108]
[1778532380420,45.8,81817.51,0.1,9e-05,0.0,0.01087]
[1778532384448,45.8,81828.74,0.1,0.0001,0.0,0.01122]
[1778532389483,45.8,81830.21,0.1,0.0001,0.0,0.01126]
[1778532391497,45.8,81825.54,0.1,9e-05,0.0,0.01099]
[1778532396532,45.8,81824.32,0.1,9e-05,0.0,0.01096]
[1778532401567,45.8,81820.4,0.1,9e-05,0.0,0.01084]
[1778532406602,45.8,81821.22,0.1,9e-05,0.0,0.01086]
[1778532411637,45.8,81820.35,0.1,9e-05,0.0,0.01084]
[1778532416673,45.8,81820.53,0.1,9e-05,0.0,0.01084]
[1778532421709,45.8,81815.58,0.1,9e-05,0.0,0.01069]
[1778532424730,45.8,81806.21,0.1,9e-05,0.0,0.01041]
[1778532429765,45.8,81803.76,0.1,9e-05,0.0,0.01034]
[1778532432786,45.8,81814.39,0.1,9e-05,0.0,0.01066]
[1778532433793,45.8,81823.29,0.1,9e-05,0.0,0.01093]
[1778532438828,45.8,81825.59,0.1,9e-05,0.0,0.011]
[1778532443864,45.8,81826.15,0.1,9e-05,0.0,0.01101]
[1778532448899,45.8,81829.99,0.1,0.0001,0.0,0.01113]
[1778532453934,45.8,81830.27,0.1,9e-05,0.0,0.01102]
[1778532458969,45.8,81828.54,0.1,9e-05,0.0,0.01096]
[1778532464005,45.8,81828.54,0.1,9e-05,0.0,0.01096]
[1778532469039,45.8,81829.05,0.1,9e-05,0.0,0.01098]
[1778532474076,45.8,81829.42,0.1,9e-05,0.0,0.01099]
[1778532479109,45.8,81831.44,0.1,0.0001,0.0,0.01105]
[1778532481123,45.8,81840.34,0.1,0.0001,0.0,0.01133]
[1778532486158,45.8,81840.98,0.1,0.0001,0.0,0.01135]
[1778532491193,45.8,81840.61,0.1,0.0001,0.0,0.01134]
[1778532497247,45.8,81840.74,0.1,0.0001,0.0,0.01134]
[1778532502282,45.8,81840.93,0.1,0.0001,0.0,0.01135]
[1778532507317,45.8,81844.42,0.1,0.0001,0.0,0.01146]
[1778532512358,45.8,81849.85,0.1,0.0001,0.0,0.01151]
[1778532513156,45.8,81849.85,0.1,0.0001,0.0,0.01151]
[1778532513205,45.8,81849.85,0.1,0.0001,0.0,0.01151]
[1778532513383,45.8,81862.09,0.1,0.0001,0.0,0.01191]
[1778532514379,45.8,81876.29,0.1,0.00011,0.0,0.01239]
[1778532516655,45.8,81875.48,0.1,0.00011,0.0,0.01236]
[1778532519069,45.8,81875.78,0.1,0.00011,0.0,0.01237]
[1778532522767,45.8,81881.3,0.1,0.00011,0.0,0.01256]
[1778532523229,45.8,81881.3,0.1,0.00011,0.0,0.01256]
[1778532528479,45.8,81891.26,0.1,0.00011,0.0,0.01291]
[1778532533514,45.8,81893.04,0.1,0.00011,0.0,0.01297]
[1778532538549,45.8,81900.26,0.1,0.00012,0.0,0.01324]
[1778532543584,45.8,81902.12,0.1,0.00012,0.0,0.0133]
[1778532548620,45.8,81909.76,0.1,0.00012,0.0,0.01359]
[1778532553655,45.8,81905.89,0.1,0.00012,0.0,0.01344]
[1778532558694,45.8,81912.12,0.1,0.00012,0.0,0.01368]
[1778532561715,45.8,81903.84,0.1,0.00012,0.0,0.01337]
[1778532562722,45.8,81895.23,0.1,0.00011,0.0,0.01305]
[1778532563729,45.8,81879.15,0.1,0.00011,0.0,0.01248]
[1778532568764,45.8,81882.73,0.1,0.00011,0.0,0.01261]
[1778532573799,45.8,81887.43,0.1,0.00011,0.0,0.01264]
[1778532578834,45.8,81888.8,0.1,0.00011,0.0,0.01268]
[1778532583869,45.8,81888.29,0.1,0.00011,0.0,0.01267]
[1778532588904,45.8,81889.37,0.1,0.00011,0.0,0.0127]
[1778532593939,45.8,81889.9,0.1,0.00011,0.0,0.01272]
[1778532599981,45.8,81889.74,0.1,0.00011,0.0,0.01272]
[1778532605016,45.8,81883.46,0.1,0.00011,0.0,0.0125]
[1778532610055,45.8,81884.9,0.1,0.00011,0.0,0.01255]
[1778532618111,45.8,81884.88,0.1,0.00011,0.0,0.01255]
[1778532623146,45.8,81887.12,0.1,0.00011,0.0,0.01262]
[1778532628181,45.8,81887.14,0.1,0.00011,0.0,0.01262]
[1778532635230,45.8,81886.75,0.1,0.00011,0.0,0.01247]
[1778532640265,45.8,81884.39,0.1,0.00011,0.0,0.01239]
[1778532645300,45.8,81886.88,0.1,0.00011,0.0,0.01248]
[1778532649482,45.8,81886.65,0.1,0.00011,0.0,0.01247]
[1778532649514,45.8,81873.82,0.1,0.0001,0.0,0.01203]
[1778532650335,45.8,81854.91,0.1,0.0001,0.0,0.01141]
[1778532652239,45.8,81855.13,0.1,0.0001,0.0,0.01142]
[1778532654383,45.8,81855.71,0.1,0.0001,0.0,0.01144]
[1778532658465,45.8,81855.5,0.1,0.0001,0.0,0.01143]
[1778532660697,45.8,81846.49,0.1,0.0001,0.0,0.01115]
[1778532664739,45.8,81844.63,0.1,0.0001,0.0,0.01109]
[1778532670476,45.8,81846.31,0.1,0.0001,0.0,0.01114]
[1778532675511,45.8,81845.33,0.1,0.0001,0.0,0.01111]
[1778532681553,45.8,81845.24,0.1,0.0001,0.0,0.01111]
[1778532686589,45.8,81845.36,0.1,0.0001,0.0,0.01111]
[1778532691620,45.8,81849.93,0.1,0.0001,0.0,0.01126]
[1778532699684,45.8,81864.72,0.1,0.0001,0.0,0.0116]
[1778532704719,45.8,81864.72,0.1,0.0001,0.0,0.0116]
[1778532711770,45.8,81864.11,0.1,0.0001,0.0,0.01158]
[1778532716804,45.8,81860.17,0.1,0.0001,0.0,0.01146]
[1778532722846,45.8,81859.62,0.1,0.0001,0.0,0.01144]
[1778532727881,45.8,81859.79,0.1,0.0001,0.0,0.01144]
[1778532732916,45.8,81860.52,0.1,0.0001,0.0,0.01147]
[1778532737951,45.8,81863.36,0.1,0.0001,0.0,0.01156]
[1778532742986,45.8,81863.26,0.1,0.0001,0.0,0.01155]
[1778532749028,45.8,81860.35,0.1,0.0001,0.0,0.01146]
[1778532754063,45.8,81860.06,0.1,0.0001,0.0,0.01132]
[1778532760105,45.8,81859.6,0.1,0.0001,0.0,0.01131]
[1778532765140,45.8,81859.79,0.1,0.0001,0.0,0.01132]
[1778532771182,45.8,81859.99,0.1,0.0001,0.0,0.01132]
[1778532775210,45.8,81852.23,0.1,0.0001,0.0,0.01108]
[1778532780245,45.8,81849.79,0.1,0.0001,0.0,0.011]
[1778532785280,45.8,81855.35,0.1,0.0001,0.0,0.01118]
[1778532790315,45.8,81857.81,0.1,0.0001,0.0,0.01125]
[1778532795351,45.8,81857.12,0.1,0.0001,0.0,0.01123]
[1778532805421,45.8,81856.33,0.1,0.0001,0.0,0.01121]
[1778532810456,45.8,81851.97,0.1,0.0001,0.0,0.01107]
[1778532815491,45.8,81849.74,0.1,9e-05,0.0,0.01088]
[1778532820526,45.8,81847.72,0.1,9e-05,0.0,0.01082]
[1778532826568,45.8,81846.02,0.1,9e-05,0.0,0.01077]
[1778532831603,45.8,81847.11,0.1,9e-05,0.0,0.0108]
[1778532836638,45.8,81847.82,0.1,9e-05,0.0,0.01082]
[1778532841673,45.8,81850.88,0.1,9e-05,0.0,0.01091]
[1778532846708,45.8,81854.79,0.1,0.0001,0.0,0.01103]
[1778532851748,45.8,81849.32,0.1,9e-05,0.0,0.01087]
[1778532856783,45.8,81847.08,0.1,9e-05,0.0,0.0108]
[1778532861818,45.8,81839.87,0.1,9e-05,0.0,0.01058]
[1778532868868,45.8,81838.72,0.1,9e-05,0.0,0.01055]
[1778532873903,45.8,81841.31,0.1,9e-05,0.0,0.0105]
[1778532878938,45.8,81835.95,0.1,9e-05,0.0,0.01035]
[1778532883973,45.8,81834.1,0.1,9e-05,0.0,0.01029]
[1778532889008,45.8,81833.91,0.1,9e-05,0.0,0.01029]
[1778532894043,45.8,81833.73,0.1,9e-05,0.0,0.01028]
[1778532899078,45.8,81833.75,0.1,9e-05,0.0,0.01028]
[1778532904113,45.8,81834.54,0.1,9e-05,0.0,0.0103]
[1778532909148,45.8,81837.64,0.1,9e-05,0.0,0.0104]
[1778532914183,45.8,81838.25,0.1,9e-05,0.0,0.01041]
[1778532919223,45.8,81838.42,0.1,9e-05,0.0,0.01042]
[1778532924258,45.8,81833.02,0.1,9e-05,0.0,0.01026]
[1778532929293,45.8,81837.65,0.1,9e-05,0.0,0.0104]
[1778532934333,45.8,81839.31,0.1,9e-05,0.0,0.01033]
[1778532939364,45.8,81838.25,0.1,9e-05,0.0,0.0103]
[1778532945410,45.8,81838.11,0.1,9e-05,0.0,0.01029]
[1778532950445,45.8,81837.59,0.1,9e-05,0.0,0.01028]
[1778532955480,45.8,81831.81,0.1,9e-05,0.0,0.01011]
[1778532960515,45.8,81830.84,0.1,9e-05,0.0,0.01008]
[1778532965550,45.8,81831.57,0.1,9e-05,0.0,0.0101]
[1778532970585,45.8,81830.27,0.1,9e-05,0.0,0.01007]
[1778532975620,45.8,81830.53,0.1,9e-05,0.0,0.01007]
[1778532980655,45.8,81831.1,0.1,9e-05,0.0,0.01009]
[1778532985690,45.8,81829.63,0.1,9e-05,0.0,0.01005]
[1778532990726,45.8,81829.44,0.1,9e-05,0.0,0.01004]
[1778532995760,45.8,81829.52,0.1,9e-05,0.0,0.00993]
[1778533000795,45.8,81829.67,0.1,9e-05,0.0,0.00993]
[1778533005830,45.8,81829.91,0.1,9e-05,0.0,0.00994]
[1778533010865,45.8,81829.88,0.1,9e-05,0.0,0.00994]
[1778533015900,45.8,81828.85,0.1,9e-05,0.0,0.00991]
[1778533020935,45.8,81828.87,0.1,9e-05,0.0,0.00991]
[1778533022949,45.8,81820.53,0.1,8e-05,0.0,0.00968]
[1778533023956,45.8,81810.37,0.1,8e-05,0.0,0.0094]
[1778533028991,45.8,81809.28,0.1,8e-05,0.0,0.00938]
[1778533034026,45.8,81809.12,0.1,8e-05,0.0,0.00937]
[1778533040068,45.8,81810.68,0.1,8e-05,0.0,0.00941]
[1778533045103,45.8,81812.29,0.1,8e-05,0.0,0.00946]
[1778533050138,45.8,81812.26,0.1,8e-05,0.0,0.00946]
[1778533055173,45.8,81815.26,0.1,8e-05,0.0,0.00943]
[1778533060211,45.8,81815.31,0.1,8e-05,0.0,0.00943]
[1778533065246,45.8,81813.88,0.1,8e-05,0.0,0.00939]
[1778533070281,45.8,81811.22,0.1,8e-05,0.0,0.00932]
[1778533075316,45.8,81811.29,0.1,8e-05,0.0,0.00932]
[1778533081358,45.8,81811.19,0.1,8e-05,0.0,0.00932]
[1778533086393,45.8,81811.66,0.1,8e-05,0.0,0.00933]
[1778533091428,45.8,81811.96,0.1,8e-05,0.0,0.00934]
[1778533100492,45.8,81814.9,0.1,8e-05,0.0,0.00942]
[1778533105527,45.8,81810.21,0.1,8e-05,0.0,0.00929]
[1778533110924,45.8,81809.79,0.1,8e-05,0.0,0.00928]
[1778533116604,45.8,81809.15,0.1,8e-05,0.0,0.00916]
[1778533121639,45.8,81807.21,0.1,8e-05,0.0,0.00911]
[1778533127681,45.8,81806.78,0.1,8e-05,0.0,0.0091]
[1778533132716,45.8,81792.96,0.1,7e-05,0.0,0.00874]
[1778533137751,45.8,81792.86,0.1,7e-05,0.0,0.00874]
[1778533142790,45.8,81796.61,0.1,8e-05,0.0,0.00883]
[1778533147825,45.8,81797.02,0.1,8e-05,0.0,0.00885]
[1778533152860,45.8,81796.77,0.1,8e-05,0.0,0.00884]
[1778533157895,45.8,81796.88,0.1,8e-05,0.0,0.00884]
[1778533162930,45.8,81796.52,0.1,8e-05,0.0,0.00883]
[1778533167966,45.8,81796.63,0.1,8e-05,0.0,0.00884]
[1778533173000,45.8,81796.6,0.1,7e-05,0.0,0.00873]
[1778533178035,45.8,81805.08,0.1,8e-05,0.0,0.00895]
[1778533184077,45.8,81806.19,0.1,8e-05,0.0,0.00898]
[1778533189112,45.8,81806.44,0.1,8e-05,0.0,0.00898]
[1778533194148,45.8,81806.12,0.1,8e-05,0.0,0.00897]
[1778533201196,45.8,81806.01,0.1,8e-05,0.0,0.00897]
[1778533207238,45.8,81805.96,0.1,8e-05,0.0,0.00897]
[1778533212273,45.8,81806.35,0.1,8e-05,0.0,0.00898]
[1778533217308,45.8,81807.91,0.1,8e-05,0.0,0.00902]
[1778533222343,45.8,81808.57,0.1,8e-05,0.0,0.00904]
[1778533227380,45.8,81810.68,0.1,8e-05,0.0,0.00909]
[1778533235436,45.8,81817.98,0.1,8e-05,0.0,0.00918]
[1778533240484,45.8,81819.56,0.1,8e-05,0.0,0.00922]
[1778533245519,45.8,81822.53,0.1,8e-05,0.0,0.0093]
[1778533253575,45.8,81822.6,0.1,8e-05,0.0,0.0093]
[1778533263645,45.8,81822.6,0.1,8e-05,0.0,0.0093]
[1778533268682,45.8,81823.05,0.1,8e-05,0.0,0.00931]
[1778533274725,45.8,81824.97,0.1,8e-05,0.0,0.00936]
[1778533281774,45.8,81824.64,0.1,8e-05,0.0,0.00935]
[1778533286809,45.8,81824.59,0.1,8e-05,0.0,0.00935]
[1778533297886,45.8,81824.56,0.1,8e-05,0.0,0.00924]
[1778533305942,45.8,81824.56,0.1,8e-05,0.0,0.00924]
[1778533319035,45.8,81825.14,0.1,8e-05,0.0,0.00926]
[1778533324069,45.8,81825.12,0.1,8e-05,0.0,0.00926]
[1778533333132,45.8,81825.16,0.1,8e-05,0.0,0.00926]
[1778533339174,45.8,81824.73,0.1,8e-05,0.0,0.00925]
[1778533348995,45.8,81825.22,0.1,8e-05,0.0,0.00926]
[1778533358307,45.8,81832.76,0.1,8e-05,0.0,0.00935]
[1778533360321,45.8,81840.86,0.1,8e-05,0.0,0.00957]
[1778533365356,45.8,81840.65,0.1,8e-05,0.0,0.00956]
[1778533371398,45.8,81840.41,0.1,8e-05,0.0,0.00956]
[1778533376433,45.8,81834.18,0.1,8e-05,0.0,0.00939]
[1778533379454,45.8,81822.12,0.1,8e-05,0.0,0.00907]
[1778533382475,45.8,81833.24,0.1,8e-05,0.0,0.00936]
[1778533391538,45.8,81833.61,0.1,8e-05,0.0,0.00937]
[1778533401609,45.8,81833.74,0.1,8e-05,0.0,0.00938]
[1778533412686,45.8,81833.9,0.1,8e-05,0.0,0.00927]
[1778533419436,45.8,81833.95,0.1,8e-05,0.0,0.00927]
[1778533424772,45.8,81834.09,0.1,8e-05,0.0,0.00928]
[1778533434842,45.8,81834.13,0.1,8e-05,0.0,0.00928]
[1778533440884,45.8,81833.66,0.1,8e-05,0.0,0.00927]
[1778533447934,45.8,81833.69,0.1,8e-05,0.0,0.00927]
[1778533460017,45.8,81833.52,0.1,8e-05,0.0,0.00926]
[1778533464045,45.8,81842.63,0.1,8e-05,0.0,0.00951]
[1778533469080,45.8,81849.78,0.1,8e-05,0.0,0.0097]
[1778533474115,45.8,81863.43,0.1,9e-05,0.0,0.00997]
[1778533475122,45.8,81871.63,0.1,9e-05,0.0,0.01021]
[1778533480469,45.8,81872.0,0.1,9e-05,0.0,0.01022]
[1778533486199,45.8,81867.39,0.1,9e-05,0.0,0.01009]
[1778533491234,45.8,81867.09,0.1,9e-05,0.0,0.01008]
[1778533496269,45.8,81866.09,0.1,9e-05,0.0,0.01005]
[1778533497276,45.8,81852.24,0.1,8e-05,0.0,0.00966]
[1778533500297,45.8,81833.13,0.1,8e-05,0.0,0.00915]
[1778533502311,45.8,81890.99,0.1,9e-05,0.0,0.01079]
[1778533507347,45.8,81891.84,0.1,9e-05,0.0,0.01081]
[1778533514396,45.8,81892.31,0.1,9e-05,0.0,0.01083]
[1778533521445,45.8,81834.75,0.1,8e-05,0.0,0.00919]
[1778533526481,45.8,81835.73,0.1,8e-05,0.0,0.00921]
[1778533530516,45.8,81825.46,0.1,8e-05,0.0,0.00895]
[1778533534544,45.8,81821.89,0.1,8e-05,0.0,0.00875]
[1778533539579,45.8,81822.3,0.1,8e-05,0.0,0.00876]
[1778533544614,45.8,81822.94,0.1,8e-05,0.0,0.00878]
[1778533549649,45.8,81822.26,0.1,8e-05,0.0,0.00876]
[1778533554684,45.8,81821.66,0.1,8e-05,0.0,0.00875]
[1778533561733,45.8,81822.21,0.1,8e-05,0.0,0.00876]
[1778533566768,45.8,81821.54,0.1,8e-05,0.0,0.00874]
[1778533571805,45.8,81821.63,0.1,8e-05,0.0,0.00874]
[1778533580869,45.8,81821.71,0.1,8e-05,0.0,0.00875]
[1778533585904,45.8,81822.06,0.1,8e-05,0.0,0.00876]
[1778533590940,45.8,81821.95,0.1,8e-05,0.0,0.00875]
[1778533595975,45.8,81821.69,0.1,7e-05,0.0,0.00864]
[1778533597989,45.8,81803.55,0.1,7e-05,0.0,0.0082]
[1778533600008,45.8,81794.03,0.1,7e-05,0.0,0.00798]
[1778533605038,45.8,81788.74,0.1,7e-05,0.0,0.00786]
[1778533611696,45.8,81787.84,0.1,7e-05,0.0,0.00784]
[1778533617123,45.8,81782.07,0.1,7e-05,0.0,0.00771]
[1778533623165,45.8,81783.16,0.1,7e-05,0.0,0.00773]
[1778533628200,45.8,81781.98,0.1,7e-05,0.0,0.0077]
[1778533633235,45.8,81781.78,0.1,7e-05,0.0,0.0077]
[1778533643799,45.8,81781.85,0.1,7e-05,0.0,0.0077]
[1778533646842,45.8,81785.83,0.1,7e-05,0.0,0.00779]
[1778533648104,45.8,81787.17,0.1,7e-05,0.0,0.00782]
[1778533650345,45.8,81787.89,0.1,7e-05,0.0,0.00784]
[1778533651562,45.8,81787.89,0.1,7e-05,0.0,0.00784]
[1778533656155,45.8,81786.67,0.1,7e-05,0.0,0.00772]
[1778533656724,45.8,81786.67,0.1,7e-05,0.0,0.00772]
[1778533657314,45.8,81786.67,0.1,7e-05,0.0,0.00772]
[1778533657726,45.8,81786.67,0.1,7e-05,0.0,0.00772]
[1778533662081,45.8,81785.71,0.1,7e-05,0.0,0.0077]
[1778533662342,45.8,81785.71,0.1,7e-05,0.0,0.0077]
[1778533664080,45.8,81786.07,0.1,7e-05,0.0,0.0077]
[1778533664685,45.8,81786.07,0.1,7e-05,0.0,0.0077]
[1778533667317,45.8,81786.21,0.1,7e-05,0.0,0.00771]
[1778533668088,45.8,81786.21,0.1,7e-05,0.0,0.00771]
[1778533670225,45.8,81786.45,0.1,7e-05,0.0,0.00771]
[1778533670752,45.8,81786.45,0.1,7e-05,0.0,0.00771]
[1778533673058,45.8,81786.44,0.1,7e-05,0.0,0.00771]
[1778533673520,45.8,81786.44,0.1,7e-05,0.0,0.00771]
[1778533678558,45.8,81782.05,0.1,7e-05,0.0,0.00761]
[1778533679065,45.8,81782.05,0.1,7e-05,0.0,0.00761]
[1778533679864,45.8,81782.05,0.1,7e-05,0.0,0.00761]
[1778533685523,45.8,81780.09,0.1,6e-05,0.0,0.00757]
[1778533686259,45.8,81780.2,0.1,6e-05,0.0,0.00757]
[1778533688359,45.8,81778.7,0.1,6e-05,0.0,0.00754]
[1778533689041,45.8,81778.39,0.1,6e-05,0.0,0.00753]
[1778533690871,45.8,81778.25,0.1,6e-05,0.0,0.00753]
[1778533691418,45.8,81778.05,0.1,6e-05,0.0,0.00753]
[1778533696684,45.8,81777.69,0.1,6e-05,0.0,0.00752]
[1778533698824,45.8,81776.75,0.1,6e-05,0.0,0.0075]
[1778533699449,45.8,81776.68,0.1,6e-05,0.0,0.0075]
[1778533700044,45.8,81776.64,0.1,6e-05,0.0,0.0075]
[1778533700425,45.8,81776.64,0.1,6e-05,0.0,0.0075]
[1778533706380,45.8,81776.31,0.1,6e-05,0.0,0.00749]
[1778533707650,45.8,81776.41,0.1,6e-05,0.0,0.00749]
[1778533709601,45.8,81776.41,0.1,6e-05,0.0,0.00749]
[1778533710204,45.8,81776.41,0.1,6e-05,0.0,0.00749]
[1778533710941,45.8,81776.41,0.1,6e-05,0.0,0.00749]
[1778533711436,45.8,81776.41,0.1,6e-05,0.0,0.00749]
[1778533713915,45.8,81776.34,0.1,6e-05,0.0,0.0074]
[1778533714327,45.8,81776.34,0.1,6e-05,0.0,0.0074]
[1778533714878,45.8,81776.34,0.1,6e-05,0.0,0.0074]
[1778533715592,45.8,81776.31,0.1,6e-05,0.0,0.0074]
[1778533717888,45.8,81777.73,0.1,6e-05,0.0,0.00743]
[1778533718377,45.8,81776.76,0.1,6e-05,0.0,0.00741]
[1778533720911,45.8,81776.46,0.1,6e-05,0.0,0.0074]
[1778533722932,45.8,81776.31,0.1,6e-05,0.0,0.0074]
[1778533724717,45.8,81776.45,0.1,6e-05,0.0,0.0074]
[1778533725264,45.8,81776.45,0.1,6e-05,0.0,0.0074]
[1778533726203,45.8,81776.45,0.1,6e-05,0.0,0.0074]
[1778533726367,45.8,81776.45,0.1,6e-05,0.0,0.0074]
[1778533726463,45.8,81776.45,0.1,6e-05,0.0,0.0074]
[1778533726895,45.8,81756.61,0.1,6e-05,0.0,0.00698]
[1778533728500,45.8,81752.6,0.1,6e-05,0.0,0.0069]
[1778533730047,45.8,81745.79,0.1,6e-05,0.0,0.00677]
[1778533730575,45.8,81745.79,0.1,6e-05,0.0,0.00677]
[1778533730999,45.8,81745.71,0.1,6e-05,0.0,0.00676]
[1778533734663,45.8,81747.25,0.1,6e-05,0.0,0.00679]
[1778533737805,45.8,81746.24,0.1,6e-05,0.0,0.00677]
[1778533738094,45.8,81745.89,0.1,6e-05,0.0,0.00677]
[1778533741485,45.8,81752.27,0.1,6e-05,0.0,0.0069]
[1778533742212,45.8,81752.18,0.1,6e-05,0.0,0.00689]
[1778533743525,45.8,81752.31,0.1,6e-05,0.0,0.0069]
[1778533744008,45.8,81752.38,0.1,6e-05,0.0,0.0069]
[1778533749054,45.8,81755.59,0.1,6e-05,0.0,0.00696]
[1778533754089,45.8,81756.82,0.1,6e-05,0.0,0.00699]
[1778533757377,45.8,81756.08,0.1,6e-05,0.0,0.00697]
[1778533758183,45.8,81756.08,0.1,6e-05,0.0,0.00697]
[1778533758818,45.8,81756.08,0.1,6e-05,0.0,0.00697]
[1778533759291,45.8,81756.08,0.1,6e-05,0.0,0.00697]
[1778533763152,45.8,81765.9,0.1,6e-05,0.0,0.00718]
[1778533768789,45.8,81767.18,0.1,6e-05,0.0,0.0072]
[1778533770068,45.8,81767.36,0.1,6e-05,0.0,0.00721]
[1778533771352,45.8,81767.2,0.1,6e-05,0.0,0.0072]
[1778533772006,45.8,81767.2,0.1,6e-05,0.0,0.00712]
[1778533774230,45.8,81759.04,0.1,6e-05,0.0,0.00695]
[1778533779265,45.8,81764.47,0.1,6e-05,0.0,0.00706]
[1778533781276,45.8,81766.45,0.1,6e-05,0.0,0.0071]
[1778533782536,45.8,81766.3,0.1,6e-05,0.0,0.0071]
[1778533783128,45.8,81766.22,0.1,6e-05,0.0,0.0071]
[1778533783893,45.8,81766.22,0.1,6e-05,0.0,0.0071]
[1778533784414,45.8,81759.06,0.1,6e-05,0.0,0.00695]
[1778533785137,45.8,81756.13,0.1,6e-05,0.0,0.00689]
[1778533787195,45.8,81757.39,0.1,6e-05,0.0,0.00691]
[1778533787349,45.8,81757.39,0.1,6e-05,0.0,0.00691]
[1778533788328,45.8,81743.81,0.1,6e-05,0.0,0.00664]
[1778533790375,45.8,81742.49,0.1,6e-05,0.0,0.00662]
[1778533792857,45.8,81741.44,0.1,6e-05,0.0,0.0066]
[1778533797201,45.8,81739.43,0.1,6e-05,0.0,0.00656]
[1778533797221,45.8,81739.43,0.1,6e-05,0.0,0.00656]
[1778533799007,45.8,81732.52,0.1,5e-05,0.0,0.00643]
[1778533799450,45.8,81725.36,0.1,5e-05,0.0,0.00629]
[1778533800972,45.8,81721.49,0.1,5e-05,0.0,0.00622]
[1778533801467,45.8,81720.66,0.1,5e-05,0.0,0.00621]
[1778533803367,45.8,81722.07,0.1,5e-05,0.0,0.00623]
[1778533804067,45.8,81728.17,0.1,5e-05,0.0,0.00634]
[1778533809973,45.8,81731.7,0.1,5e-05,0.0,0.00641]
[1778533810762,45.8,81731.92,0.1,5e-05,0.0,0.00642]
[1778533813968,45.8,81731.49,0.1,5e-05,0.0,0.00641]
[1778533814529,45.8,81731.5,0.1,5e-05,0.0,0.00641]
[1778533815138,45.8,81731.46,0.1,5e-05,0.0,0.00641]
[1778533815853,45.8,81731.46,0.1,5e-05,0.0,0.00641]
[1778533820756,45.8,81731.51,0.1,5e-05,0.0,0.00641]
[1778533822762,45.8,81731.69,0.1,5e-05,0.0,0.00641]
[1778533825282,45.8,81731.35,0.1,5e-05,0.0,0.0064]
[1778533825981,45.8,81731.35,0.1,5e-05,0.0,0.0064]
[1778533827250,45.8,81731.69,0.1,5e-05,0.0,0.00641]
[1778533828078,45.8,81731.69,0.1,5e-05,0.0,0.00641]
[1778533834885,45.8,81730.79,0.1,5e-05,0.0,0.00632]
[1778533835387,45.8,81730.79,0.1,5e-05,0.0,0.00632]
[1778533837263,45.8,81731.32,0.1,5e-05,0.0,0.00632]
[1778533838204,45.8,81731.32,0.1,5e-05,0.0,0.00632]
[1778533839266,45.8,81724.02,0.1,5e-05,0.0,0.00619]
[1778533839958,45.8,81724.02,0.1,5e-05,0.0,0.00619]
[1778533841246,45.8,81720.44,0.1,5e-05,0.0,0.00612]
[1778533842005,45.8,81720.44,0.1,5e-05,0.0,0.00612]
[1778533847188,45.8,81715.97,0.1,5e-05,0.0,0.00604]
[1778533847928,45.8,81715.97,0.1,5e-05,0.0,0.00604]
[1778533849070,45.8,81716.21,0.1,5e-05,0.0,0.00605]
[1778533850242,45.8,81716.8,0.1,5e-05,0.0,0.00606]
[1778533850924,45.8,81716.8,0.1,5e-05,0.0,0.00606]
[1778533852803,45.8,81716.86,0.1,5e-05,0.0,0.00606]
[1778533854451,45.8,81715.34,0.1,5e-05,0.0,0.00603]
[1778533855043,45.8,81715.34,0.1,5e-05,0.0,0.00603]
[1778533858820,45.8,81705.18,0.1,5e-05,0.0,0.00585]
[1778533860574,45.8,81705.04,0.1,5e-05,0.0,0.00585]
[1778533862795,45.8,81704.88,0.1,5e-05,0.0,0.00585]
[1778533863306,45.8,81704.06,0.1,5e-05,0.0,0.00583]
[1778533863735,45.8,81704.06,0.1,5e-05,0.0,0.00583]
[1778533864023,45.8,81704.06,0.1,5e-05,0.0,0.00583]
[1778533864666,45.8,81703.91,0.1,5e-05,0.0,0.00583]
[1778533865981,45.8,81702.85,0.1,5e-05,0.0,0.00581]
[1778533867148,45.8,81700.64,0.1,5e-05,0.0,0.00577]
[1778533870916,45.8,81696.53,0.1,5e-05,0.0,0.0057]
[1778533870921,45.8,81696.53,0.1,5e-05,0.0,0.0057]
[1778533871450,45.8,81688.91,0.1,5e-05,0.0,0.00558]
[1778533872218,45.8,81692.48,0.1,5e-05,0.0,0.00564]
[1778533873530,45.8,81694.22,0.1,5e-05,0.0,0.00567]
[1778533875398,45.8,81694.76,0.1,5e-05,0.0,0.00567]
[1778533875931,45.8,81694.76,0.1,5e-05,0.0,0.00567]
[1778533878966,45.8,81705.13,0.1,5e-05,0.0,0.00585]
[1778533880062,45.8,81705.13,0.1,5e-05,0.0,0.00585]
[1778533880604,45.8,81711.23,0.1,5e-05,0.0,0.00596]
[1778533880829,45.8,81711.23,0.1,5e-05,0.0,0.00596]
[1778533881030,45.8,81711.23,0.1,5e-05,0.0,0.00596]
[1778533883391,45.8,81712.91,0.1,5e-05,0.0,0.00599]
[1778533884000,45.8,81712.91,0.1,5e-05,0.0,0.00599]
[1778533884780,45.8,81712.62,0.1,5e-05,0.0,0.00598]
[1778533885985,45.8,81713.05,0.1,5e-05,0.0,0.00599]
[1778533886115,45.8,81713.05,0.1,5e-05,0.0,0.00599]
[1778533891012,45.8,81720.64,0.1,5e-05,0.0,0.00613]
[1778533891700,45.8,81720.6,0.1,5e-05,0.0,0.00605]
[1778533896174,45.8,81721.5,0.1,5e-05,0.0,0.00607]
[1778533896733,45.8,81721.5,0.1,5e-05,0.0,0.00607]
[1778533898027,45.8,81721.53,0.1,5e-05,0.0,0.00607]
[1778533898668,45.8,81721.53,0.1,5e-05,0.0,0.00607]
[1778533900593,45.8,81725.86,0.1,5e-05,0.0,0.00615]
[1778533901279,45.8,81726.16,0.1,5e-05,0.0,0.00615]
[1778533903072,45.8,81728.28,0.1,5e-05,0.0,0.00619]
[1778533903758,45.8,81728.36,0.1,5e-05,0.0,0.00619]
[1778533906091,45.8,81728.25,0.1,5e-05,0.0,0.00619]
[1778533907276,45.8,81728.52,0.1,5e-05,0.0,0.0062]
[1778533913206,45.8,81728.66,0.1,5e-05,0.0,0.0062]
[1778533914882,45.8,81728.66,0.1,5e-05,0.0,0.0062]
[1778533916500,45.8,81728.21,0.1,5e-05,0.0,0.00619]
[1778533919493,45.8,81728.21,0.1,5e-05,0.0,0.00619]
[1778533920099,45.8,81728.21,0.1,5e-05,0.0,0.00619]
[1778533922113,45.8,81729.11,0.1,5e-05,0.0,0.00621]
[1778533922730,45.8,81729.0,0.1,5e-05,0.0,0.0062]
[1778533923197,45.8,81729.29,0.1,5e-05,0.0,0.00621]
[1778533923366,45.8,81729.29,0.1,5e-05,0.0,0.00621]
[1778533923424,45.8,81729.29,0.1,5e-05,0.0,0.00621]
[1778533923474,45.8,81729.29,0.1,5e-05,0.0,0.00621]
[1778533924010,45.8,81729.29,0.1,5e-05,0.0,0.00621]
[1778533924437,45.8,81729.13,0.1,5e-05,0.0,0.00621]
[1778533924538,45.8,81717.77,0.1,5e-05,0.0,0.006]
[1778533927097,45.8,81713.55,0.1,5e-05,0.0,0.00593]
[1778533927814,45.8,81714.2,0.1,5e-05,0.0,0.00594]
[1778533929031,45.8,81713.9,0.1,5e-05,0.0,0.00593]
[1778533930174,45.8,81713.9,0.1,5e-05,0.0,0.00593]
[1778533930960,45.8,81713.94,0.1,5e-05,0.0,0.00593]
[1778533932085,45.8,81713.86,0.1,5e-05,0.0,0.00593]
[1778533934560,45.8,81714.03,0.1,5e-05,0.0,0.00593]
[1778533935198,45.8,81714.48,0.1,5e-05,0.0,0.00594]
[1778533937587,45.8,81714.48,0.1,5e-05,0.0,0.00594]
[1778533938121,45.8,81714.48,0.1,5e-05,0.0,0.00594]
[1778533943850,45.8,81713.09,0.1,5e-05,0.0,0.00592]
[1778533944362,45.8,81713.02,0.1,5e-05,0.0,0.00592]
[1778533946922,45.8,81713.02,0.1,5e-05,0.0,0.00592]
[1778533947540,45.8,81713.06,0.1,5e-05,0.0,0.00592]
[1778533950920,45.8,81713.02,0.1,5e-05,0.0,0.00592]
[1778533951487,45.8,81712.88,0.1,5e-05,0.0,0.00591]
[1778533953684,45.8,81713.78,0.1,5e-05,0.0,0.00586]
[1778533954048,45.8,81713.78,0.1,5e-05,0.0,0.00586]
[1778533954897,45.8,81715.58,0.1,5e-05,0.0,0.00589]
[1778533955719,45.8,81716.39,0.1,5e-05,0.0,0.0059]
[1778533956963,45.8,81716.39,0.1,5e-05,0.0,0.0059]
[1778533957762,45.8,81716.39,0.1,5e-05,0.0,0.0059]
[1778533958275,45.8,81716.33,0.1,5e-05,0.0,0.0059]
[1778533958942,45.8,81716.33,0.1,5e-05,0.0,0.0059]
[1778533964015,45.8,81716.39,0.1,5e-05,0.0,0.0059]
[1778533966488,45.8,81716.02,0.1,5e-05,0.0,0.0059]
[1778533969548,45.8,81716.16,0.1,5e-05,0.0,0.0059]
[1778533970030,45.8,81716.16,0.1,5e-05,0.0,0.0059]
[1778533975525,45.8,81716.23,0.1,5e-05,0.0,0.0059]
[1778533976195,45.8,81716.23,0.1,5e-05,0.0,0.0059]
[1778533978071,45.8,81716.19,0.1,5e-05,0.0,0.0059]
[1778533978601,45.8,81716.19,0.1,5e-05,0.0,0.0059]
[1778533980202,45.8,81716.19,0.1,5e-05,0.0,0.0059]
[1778533980209,45.8,81716.19,0.1,5e-05,0.0,0.0059]
[1778533980258,45.8,81716.16,0.1,5e-05,0.0,0.0059]
[1778533980470,45.8,81716.16,0.1,5e-05,0.0,0.0059]
[1778533980684,45.8,81707.62,0.1,5e-05,0.0,0.00575]
[1778533981689,45.8,81692.19,0.1,5e-05,0.0,0.00549]
[1778533984326,45.8,81691.67,0.1,5e-05,0.0,0.00548]
[1778533985525,45.8,81688.02,0.1,5e-05,0.0,0.00542]
[1778533988729,45.8,81679.11,0.1,4e-05,0.0,0.00528]
[1778533988752,45.8,81679.11,0.1,4e-05,0.0,0.00528]
[1778533989811,45.8,81678.01,0.1,4e-05,0.0,0.00526]
[1778533990180,45.8,81678.01,0.1,4e-05,0.0,0.00526]
[1778533990200,45.8,81678.01,0.1,4e-05,0.0,0.00526]
[1778533990309,45.8,81674.73,0.1,4e-05,0.0,0.00521]
[1778533991748,45.8,81669.98,0.1,4e-05,0.0,0.00514]
[1778533991919,45.8,81669.98,0.1,4e-05,0.0,0.00514]
[1778533993105,45.8,81668.97,0.1,4e-05,0.0,0.00512]
[1778533993207,45.8,81677.02,0.1,4e-05,0.0,0.00525]
[1778533993697,45.8,81677.02,0.1,4e-05,0.0,0.00525]
[1778533995730,45.8,81682.41,0.1,4e-05,0.0,0.00533]
[1778533996256,45.8,81682.41,0.1,4e-05,0.0,0.00533]
[1778533998923,45.8,81686.54,0.1,5e-05,0.0,0.0054]
[1778533999407,45.8,81685.75,0.1,5e-05,0.0,0.00539]
[1778534004852,45.8,81681.59,0.1,4e-05,0.0,0.00532]
[1778534007112,45.8,81680.75,0.1,4e-05,0.0,0.00531]
[1778534007872,45.8,81680.59,0.1,4e-05,0.0,0.0053]
[1778534009696,45.8,81679.38,0.1,4e-05,0.0,0.00528]
[1778534010176,45.8,81679.38,0.1,4e-05,0.0,0.00528]
[1778534012098,45.8,81679.44,0.1,4e-05,0.0,0.00529]
[1778534012233,45.8,81679.44,0.1,4e-05,0.0,0.00529]
[1778534014892,45.8,81678.85,0.1,4e-05,0.0,0.00521]
[1778534015799,45.8,81678.87,0.1,4e-05,0.0,0.00521]
[1778534017053,45.8,81678.8,0.1,4e-05,0.0,0.00521]
[1778534018262,45.8,81678.6,0.1,4e-05,0.0,0.00521]
[1778534021389,45.8,81678.33,0.1,4e-05,0.0,0.0052]
[1778534022001,45.8,81678.33,0.1,4e-05,0.0,0.0052]
[1778534025091,45.8,81678.24,0.1,4e-05,0.0,0.0052]
[1778534025178,45.8,81678.24,0.1,4e-05,0.0,0.0052]
[1778534027325,45.8,81679.79,0.1,4e-05,0.0,0.00522]
[1778534027923,45.8,81679.79,0.1,4e-05,0.0,0.00522]
[1778534030246,45.8,81683.01,0.1,4e-05,0.0,0.00528]
[1778534030955,45.8,81682.84,0.1,4e-05,0.0,0.00527]
[1778534032743,45.8,81683.27,0.1,4e-05,0.0,0.00528]
[1778534033297,45.8,81683.27,0.1,4e-05,0.0,0.00528]
[1778534034024,45.8,81683.99,0.1,4e-05,0.0,0.00529]
[1778534034676,45.8,81688.56,0.1,5e-05,0.0,0.00536]
[1778534035469,45.8,81689.1,0.1,5e-05,0.0,0.00537]
[1778534036102,45.8,81689.1,0.1,5e-05,0.0,0.00537]
[1778534036106,45.8,81697.53,0.1,5e-05,0.0,0.00551]
[1778534038998,45.8,81703.81,0.1,5e-05,0.0,0.00561]
[1778534039599,45.8,81703.88,0.1,5e-05,0.0,0.00562]
[1778534040951,45.8,81703.88,0.1,5e-05,0.0,0.00562]
[1778534041580,45.8,81704.16,0.1,5e-05,0.0,0.00562]
[1778534043006,45.8,81704.71,0.1,5e-05,0.0,0.00563]
[1778534043395,45.8,81703.97,0.1,5e-05,0.0,0.00562]
[1778534044383,45.8,81709.79,0.1,5e-05,0.0,0.00572]
[1778534045045,45.8,81709.79,0.1,5e-05,0.0,0.00572]
[1778534047079,45.8,81713.09,0.1,5e-05,0.0,0.00577]
[1778534047656,45.8,81714.08,0.1,5e-05,0.0,0.00579]
[1778534048922,45.8,81713.6,0.1,5e-05,0.0,0.00578]
[1778534049351,45.8,81713.6,0.1,5e-05,0.0,0.00578]
[1778534053038,45.8,81712.71,0.1,5e-05,0.0,0.00577]
[1778534054180,45.8,81711.52,0.1,5e-05,0.0,0.00574]
[1778534056785,45.8,81711.31,0.1,5e-05,0.0,0.00574]
[1778534057334,45.8,81711.31,0.1,5e-05,0.0,0.00574]
[1778534058634,45.8,81711.49,0.1,5e-05,0.0,0.00574]
[1778534059154,45.8,81711.49,0.1,5e-05,0.0,0.00574]
[1778534064267,45.8,81710.89,0.1,5e-05,0.0,0.00573]
[1778534066008,45.8,81711.3,0.1,5e-05,0.0,0.00574]
[1778534067945,45.8,81711.26,0.1,5e-05,0.0,0.00574]
[1778534070506,45.8,81711.66,0.1,5e-05,0.0,0.00575]
[1778534071142,45.8,81711.66,0.1,5e-05,0.0,0.00575]
[1778534072340,45.8,81712.26,0.1,5e-05,0.0,0.00569]
[1778534072993,45.8,81711.67,0.1,5e-05,0.0,0.00568]
[1778534078372,45.8,81712.0,0.1,5e-05,0.0,0.00568]
[1778534081286,45.8,81713.51,0.1,5e-05,0.0,0.00571]
[1778534082061,45.8,81712.77,0.1,5e-05,0.0,0.00569]
[1778534085285,45.8,81714.35,0.1,5e-05,0.0,0.00572]
[1778534086132,45.8,81714.43,0.1,5e-05,0.0,0.00572]
[1778534088044,45.8,81714.43,0.1,5e-05,0.0,0.00572]
[1778534088583,45.8,81713.86,0.1,5e-05,0.0,0.00571]
[1778534094488,45.8,81714.06,0.1,5e-05,0.0,0.00572]
[1778534095677,45.8,81714.06,0.1,5e-05,0.0,0.00572]
[1778534096154,45.8,81714.06,0.1,5e-05,0.0,0.00572]
[1778534097993,45.8,81714.02,0.1,5e-05,0.0,0.00572]
[1778534098939,45.8,81713.94,0.1,5e-05,0.0,0.00571]
[1778534104354,45.8,81712.29,0.1,5e-05,0.0,0.00569]
[1778534104959,45.8,81712.34,0.1,5e-05,0.0,0.00569]
[1778534108589,45.8,81712.36,0.1,5e-05,0.0,0.00569]
[1778534109065,45.8,81712.36,0.1,5e-05,0.0,0.00569]
[1778534110325,45.8,81712.28,0.1,5e-05,0.0,0.00569]
[1778534111232,45.8,81712.53,0.1,5e-05,0.0,0.00569]
[1778534112034,45.8,81712.53,0.1,5e-05,0.0,0.00569]
[1778534112684,45.8,81712.53,0.1,5e-05,0.0,0.00569]
[1778534118030,45.8,81712.53,0.1,5e-05,0.0,0.00569]
[1778534118457,45.8,81712.53,0.1,5e-05,0.0,0.00569]
[1778534121040,45.8,81712.54,0.1,5e-05,0.0,0.00569]
[1778534122560,45.8,81711.67,0.1,5e-05,0.0,0.00568]
[1778534123976,45.8,81711.67,0.1,5e-05,0.0,0.00568]
[1778534124496,45.8,81711.67,0.1,5e-05,0.0,0.00568]
[1778534129788,45.8,81711.86,0.1,5e-05,0.0,0.00568]
[1778534130101,45.8,81711.86,0.1,5e-05,0.0,0.00568]
[1778534130114,45.8,81711.86,0.1,5e-05,0.0,0.00568]
[1778534130179,45.8,81711.86,0.1,5e-05,0.0,0.00568]
[1778534130227,45.8,81711.86,0.1,5e-05,0.0,0.00568]
[1778534130252,45.8,81711.86,0.1,5e-05,0.0,0.00568]
[1778534130451,45.8,81711.86,0.1,5e-05,0.0,0.00568]
[1778534130741,45.8,81703.76,0.1,5e-05,0.0,0.00554]
[1778534131781,45.8,81703.76,0.1,5e-05,0.0,0.00554]
[1778534135555,45.8,81701.36,0.1,5e-05,0.0,0.00543]
[1778534136231,45.8,81701.36,0.1,5e-05,0.0,0.00543]
[1778534138112,45.8,81701.38,0.1,5e-05,0.0,0.00543]
[1778534138616,45.8,81701.31,0.1,5e-05,0.0,0.00543]
[1778534139186,45.8,81701.31,0.1,5e-05,0.0,0.00543]
[1778534140308,45.8,81701.31,0.1,5e-05,0.0,0.00543]
[1778534145847,45.8,81705.72,0.1,5e-05,0.0,0.00551]
[1778534150882,45.8,81706.34,0.1,5e-05,0.0,0.00552]
[1778534152560,45.8,81706.83,0.1,5e-05,0.0,0.00552]
[1778534152573,45.8,81706.83,0.1,5e-05,0.0,0.00552]
[1778534152896,45.8,81715.85,0.1,5e-05,0.0,0.00567]
[1778534156940,45.8,81721.71,0.1,5e-05,0.0,0.00577]
[1778534157513,45.8,81721.68,0.1,5e-05,0.0,0.00577]
[1778534162966,45.8,81721.7,0.1,5e-05,0.0,0.00577]
[1778534168001,45.8,81716.27,0.1,5e-05,0.0,0.00568]
[1778534173113,45.8,81715.19,0.1,5e-05,0.0,0.00566]
[1778534173668,45.8,81715.19,0.1,5e-05,0.0,0.00566]
[1778534179078,45.8,81716.7,0.1,5e-05,0.0,0.00569]
[1778534180994,45.8,81716.52,0.1,5e-05,0.0,0.00569]
[1778534182663,45.8,81716.5,0.1,5e-05,0.0,0.00569]
[1778534185041,45.8,81717.66,0.1,5e-05,0.0,0.00571]
[1778534185691,45.8,81717.96,0.1,5e-05,0.0,0.00571]
[1778534189418,45.8,81718.64,0.1,5e-05,0.0,0.00572]
[1778534190066,45.8,81720.03,0.1,5e-05,0.0,0.00575]
[1778534191267,45.8,81721.93,0.1,5e-05,0.0,0.00578]
[1778534192067,45.8,81721.56,0.1,5e-05,0.0,0.0057]
[1778534195036,45.8,81720.44,0.1,5e-05,0.0,0.00568]
[1778534195845,45.8,81719.98,0.1,5e-05,0.0,0.00567]
[1778534196577,45.8,81723.52,0.1,5e-05,0.0,0.00573]
[1778534196643,45.8,81723.52,0.1,5e-05,0.0,0.00573]
[1778534199348,45.8,81726.56,0.1,5e-05,0.0,0.00579]
[1778534200023,45.8,81726.56,0.1,5e-05,0.0,0.00579]
[1778534201506,45.8,81726.62,0.1,5e-05,0.0,0.00579]
[1778534201652,45.8,81726.62,0.1,5e-05,0.0,0.00579]
[1778534204036,45.8,81731.95,0.1,5e-05,0.0,0.00588]
[1778534204725,45.8,81732.62,0.1,5e-05,0.0,0.00589]
[1778534206828,45.8,81734.1,0.1,5e-05,0.0,0.00592]
[1778534207551,45.8,81735.03,0.1,5e-05,0.0,0.00593]
[1778534208927,45.8,81734.79,0.1,5e-05,0.0,0.00593]
[1778534209538,45.8,81734.79,0.1,5e-05,0.0,0.00593]
[1778534215120,45.8,81735.03,0.1,5e-05,0.0,0.00593]
[1778534215760,45.8,81735.03,0.1,5e-05,0.0,0.00593]
[1778534220210,45.8,81735.96,0.1,5e-05,0.0,0.00595]
[1778534220352,45.8,81735.96,0.1,5e-05,0.0,0.00595]
[1778534226408,45.8,81736.01,0.1,5e-05,0.0,0.00595]
[1778534230766,45.8,81736.02,0.1,5e-05,0.0,0.00595]
[1778534231393,45.8,81736.02,0.1,5e-05,0.0,0.00595]
[1778534233143,45.8,81736.02,0.1,5e-05,0.0,0.00595]
[1778534233862,45.8,81736.02,0.1,5e-05,0.0,0.00595]
[1778534234219,45.8,81736.02,0.1,5e-05,0.0,0.00595]
[1778534234853,45.8,81736.02,0.1,5e-05,0.0,0.00595]
[1778534237976,45.8,81736.04,0.1,5e-05,0.0,0.00595]
[1778534238414,45.8,81736.04,0.1,5e-05,0.0,0.00595]
[1778534248211,45.8,81731.9,0.1,5e-05,0.0,0.00588]
[1778534249038,45.8,81731.9,0.1,5e-05,0.0,0.00588]
[1778534251477,45.8,81731.34,0.1,5e-05,0.0,0.00587]
[1778534251514,45.8,81727.27,0.1,5e-05,0.0,0.00572]
[1778534252248,45.8,81727.27,0.1,5e-05,0.0,0.00572]
[1778534254168,45.8,81726.33,0.1,5e-05,0.0,0.00571]
[1778534256449,45.8,81723.03,0.1,5e-05,0.0,0.00565]
[1778534268074,45.8,81722.22,0.1,5e-05,0.0,0.00564]
[1778534269949,45.8,81725.38,0.1,5e-05,0.0,0.00569]
[1778534270400,45.8,81725.38,0.1,5e-05,0.0,0.00569]
[1778534273967,45.8,81726.77,0.1,5e-05,0.0,0.00572]
[1778534275331,45.8,81726.06,0.1,5e-05,0.0,0.0057]
[1778534278678,45.8,81725.75,0.1,5e-05,0.0,0.0057]
[1778534279257,45.8,81725.75,0.1,5e-05,0.0,0.0057]
[1778534285827,45.8,81723.72,0.1,5e-05,0.0,0.00566]
[1778534290053,45.8,81724.22,0.1,5e-05,0.0,0.00567]
[1778534291209,45.8,81724.22,0.1,5e-05,0.0,0.00567]
[1778534293168,45.8,81724.29,0.1,5e-05,0.0,0.00567]
[1778534294050,45.8,81725.13,0.1,5e-05,0.0,0.00569]
[1778534295432,45.8,81724.44,0.1,5e-05,0.0,0.00568]
[1778534296048,45.8,81724.61,0.1,5e-05,0.0,0.00568]
[1778534301939,45.8,81724.36,0.1,5e-05,0.0,0.00568]
[1778534304214,45.8,81724.54,0.1,5e-05,0.0,0.00568]
[1778534304977,45.8,81722.54,0.1,5e-05,0.0,0.00564]
[1778534306185,45.8,81718.54,0.1,5e-05,0.0,0.00558]
[1778534307464,45.8,81717.77,0.1,5e-05,0.0,0.00556]
[1778534315033,45.8,81715.67,0.1,5e-05,0.0,0.00546]
[1778534316800,45.8,81712.16,0.1,5e-05,0.0,0.0054]
[1778534318059,45.8,81691.18,0.1,4e-05,0.0,0.00507]
[1778534323106,45.8,81689.53,0.1,4e-05,0.0,0.00505]
[1778534329136,45.8,81688.74,0.1,4e-05,0.0,0.00503]
[1778534332925,45.8,81688.89,0.1,4e-05,0.0,0.00504]
[1778534333822,45.8,81688.89,0.1,4e-05,0.0,0.00504]
[1778534334127,45.8,81688.89,0.1,4e-05,0.0,0.00504]
[1778534334975,45.8,81689.03,0.1,4e-05,0.0,0.00504]
[1778534337154,45.8,81688.87,0.1,4e-05,0.0,0.00504]
[1778534337655,45.8,81688.87,0.1,4e-05,0.0,0.00504]
[1778534341766,45.8,81686.09,0.1,4e-05,0.0,0.00499]
[1778534342353,45.8,81686.09,0.1,4e-05,0.0,0.00499]
[1778534343931,45.8,81685.96,0.1,4e-05,0.0,0.00499]
[1778534345035,45.8,81685.89,0.1,4e-05,0.0,0.00499]
[1778534348830,45.8,81685.51,0.1,4e-05,0.0,0.00499]
[1778534349240,45.8,81685.51,0.1,4e-05,0.0,0.00499]
[1778534353670,45.8,81685.99,0.1,4e-05,0.0,0.00499]
[1778534354091,45.8,81685.99,0.1,4e-05,0.0,0.00499]
[1778534355984,45.8,81685.99,0.1,4e-05,0.0,0.00499]
[1778534357981,45.8,81685.99,0.1,4e-05,0.0,0.00499]
[1778534360353,45.8,81674.7,0.1,4e-05,0.0,0.00482]
[1778534363374,45.8,81662.69,0.1,4e-05,0.0,0.00465]
[1778534368410,45.8,81667.09,0.1,4e-05,0.0,0.00471]
[1778534369350,45.8,81667.09,0.1,4e-05,0.0,0.00471]
[1778534369980,45.8,81667.41,0.1,4e-05,0.0,0.00472]
[1778534372079,45.8,81668.52,0.1,4e-05,0.0,0.00467]
[1778534373032,45.8,81668.1,0.1,4e-05,0.0,0.00467]
[1778534375611,45.8,81667.01,0.1,4e-05,0.0,0.00465]
[1778534377019,45.8,81667.18,0.1,4e-05,0.0,0.00466]
[1778534377830,45.8,81667.68,0.1,4e-05,0.0,0.00466]
[1778534378354,45.8,81667.68,0.1,4e-05,0.0,0.00466]
[1778534379067,45.8,81668.67,0.1,4e-05,0.0,0.00468]
[1778534379520,45.8,81668.67,0.1,4e-05,0.0,0.00468]
[1778534382276,45.8,81668.86,0.1,4e-05,0.0,0.00468]
[1778534383171,45.8,81668.86,0.1,4e-05,0.0,0.00468]
[1778534383722,45.8,81668.86,0.1,4e-05,0.0,0.00468]
[1778534389081,45.8,81669.06,0.1,4e-05,0.0,0.00468]
[1778534389603,45.8,81669.06,0.1,4e-05,0.0,0.00468]
[1778534393586,45.8,81678.89,0.1,4e-05,0.0,0.00482]
[1778534396155,45.8,81679.4,0.1,4e-05,0.0,0.00483]
[1778534396965,45.8,81679.13,0.1,4e-05,0.0,0.00483]
[1778534398099,45.8,81679.13,0.1,4e-05,0.0,0.00483]
[1778534399332,45.8,81679.27,0.1,4e-05,0.0,0.00483]
[1778534404663,45.8,81680.99,0.1,4e-05,0.0,0.00485]
[1778534408192,45.8,81681.01,0.1,4e-05,0.0,0.00485]
[1778534408831,45.8,81682.02,0.1,4e-05,0.0,0.00487]
[1778534412151,45.8,81687.33,0.1,4e-05,0.0,0.00495]
[1778534412912,45.8,81689.03,0.1,4e-05,0.0,0.00497]
[1778534416174,45.8,81689.03,0.1,4e-05,0.0,0.00497]
[1778534416862,45.8,81689.03,0.1,4e-05,0.0,0.00497]
[1778534422792,45.8,81681.69,0.1,4e-05,0.0,0.00486]
[1778534425943,45.8,81681.81,0.1,4e-05,0.0,0.00487]
[1778534426648,45.8,81681.81,0.1,4e-05,0.0,0.00487]
[1778534427765,45.8,81683.34,0.1,4e-05,0.0,0.00489]
[1778534428260,45.8,81683.34,0.1,4e-05,0.0,0.00489]
[1778534430814,45.8,81683.38,0.1,4e-05,0.0,0.00489]
[1778534431434,45.8,81683.38,0.1,4e-05,0.0,0.00489]
[1778534435806,45.8,81682.98,0.1,4e-05,0.0,0.00482]
[1778534436151,45.8,81682.98,0.1,4e-05,0.0,0.00482]
[1778534436915,45.8,81682.98,0.1,4e-05,0.0,0.00482]
[1778534437432,45.8,81682.98,0.1,4e-05,0.0,0.00482]
[1778534445803,45.8,81682.98,0.1,4e-05,0.0,0.00482]
[1778534446388,45.8,81682.98,0.1,4e-05,0.0,0.00482]
[1778534446972,45.8,81682.98,0.1,4e-05,0.0,0.00482]
[1778534448976,45.8,81683.38,0.1,4e-05,0.0,0.00483]
[1778534449574,45.8,81683.38,0.1,4e-05,0.0,0.00483]
[1778534452834,45.8,81683.38,0.1,4e-05,0.0,0.00483]
[1778534454205,45.8,81683.38,0.1,4e-05,0.0,0.00483]
[1778534454866,45.8,81683.38,0.1,4e-05,0.0,0.00483]
[1778534458986,45.8,81683.59,0.1,4e-05,0.0,0.00483]
[1778534459485,45.8,81683.59,0.1,4e-05,0.0,0.00483]
[1778534460912,45.8,81683.56,0.1,4e-05,0.0,0.00483]
[1778534461594,45.8,81683.56,0.1,4e-05,0.0,0.00483]
[1778534462065,45.8,81691.43,0.1,4e-05,0.0,0.00495]
[1778534463514,45.8,81691.43,0.1,4e-05,0.0,0.00495]
[1778534464200,45.8,81690.53,0.1,4e-05,0.0,0.00493]
[1778534465408,45.8,81690.53,0.1,4e-05,0.0,0.00493]
[1778534466077,45.8,81690.53,0.1,4e-05,0.0,0.00493]
[1778534468785,45.8,81689.53,0.1,4e-05,0.0,0.00492]
[1778534470937,45.8,81689.53,0.1,4e-05,0.0,0.00492]
[1778534475050,45.8,81689.6,0.1,4e-05,0.0,0.00492]
[1778534475732,45.8,81689.6,0.1,4e-05,0.0,0.00492]
[1778534477028,45.8,81689.6,0.1,4e-05,0.0,0.00492]
[1778534477856,45.8,81689.82,0.1,4e-05,0.0,0.00492]
[1778534482780,45.8,81689.32,0.1,4e-05,0.0,0.00491]
[1778534484057,45.8,81689.3,0.1,4e-05,0.0,0.00491]
[1778534487521,45.8,81689.78,0.1,4e-05,0.0,0.00492]
[1778534487566,45.8,81689.78,0.1,4e-05,0.0,0.00492]
[1778534488251,45.8,81701.73,0.1,4e-05,0.0,0.0051]
[1778534489499,45.8,81701.73,0.1,4e-05,0.0,0.0051]
[1778534490033,45.8,81704.92,0.1,4e-05,0.0,0.00515]
[1778534490659,45.8,81704.92,0.1,4e-05,0.0,0.00515]
[1778534491315,45.8,81705.74,0.1,4e-05,0.0,0.00516]
[1778534493716,45.8,81705.94,0.1,4e-05,0.0,0.0051]
[1778534494243,45.8,81706.21,0.1,4e-05,0.0,0.00511]
[1778534497021,45.8,81706.21,0.1,4e-05,0.0,0.00511]
[1778534497824,45.8,81705.5,0.1,4e-05,0.0,0.00509]
[1778534500075,45.8,81705.4,0.1,4e-05,0.0,0.00509]
[1778534501552,45.8,81706.24,0.1,4e-05,0.0,0.00511]
[1778534502043,45.8,81706.24,0.1,4e-05,0.0,0.00511]
[1778534503833,45.8,81705.8,0.1,4e-05,0.0,0.0051]
[1778534509399,45.8,81704.93,0.1,4e-05,0.0,0.00509]
[1778534510676,45.8,81704.93,0.1,4e-05,0.0,0.00509]
[1778534512677,45.8,81705.21,0.1,4e-05,0.0,0.00509]
[1778534513322,45.8,81705.25,0.1,4e-05,0.0,0.00509]
[1778534514058,45.8,81705.21,0.1,4e-05,0.0,0.00509]
[1778534515240,45.8,81705.21,0.1,4e-05,0.0,0.00509]
[1778534515479,45.8,81705.21,0.1,4e-05,0.0,0.00509]
[1778534519797,45.8,81710.06,0.1,4e-05,0.0,0.00517]
[1778534520228,45.8,81710.06,0.1,4e-05,0.0,0.00517]
[1778534522101,45.8,81709.66,0.1,4e-05,0.0,0.00516]
[1778534522996,45.8,81709.7,0.1,4e-05,0.0,0.00516]
[1778534526145,45.8,81709.49,0.1,4e-05,0.0,0.00516]
[1778534526750,45.8,81709.49,0.1,4e-05,0.0,0.00516]
[1778534529280,45.8,81709.43,0.1,4e-05,0.0,0.00516]
[1778534530396,45.8,81709.43,0.1,4e-05,0.0,0.00516]
[1778534531225,45.8,81709.46,0.1,4e-05,0.0,0.00516]
[1778534531964,45.8,81709.29,0.1,4e-05,0.0,0.00515]
[1778534535076,45.8,81709.29,0.1,4e-05,0.0,0.00515]
[1778534535793,45.8,81709.29,0.1,4e-05,0.0,0.00515]
[1778534537992,45.8,81709.04,0.1,4e-05,0.0,0.00515]
[1778534538567,45.8,81709.04,0.1,4e-05,0.0,0.00515]
[1778534544074,45.8,81713.1,0.1,4e-05,0.0,0.00521]
[1778534544608,45.8,81713.1,0.1,4e-05,0.0,0.00521]
[1778534553712,45.8,81706.67,0.1,4e-05,0.0,0.00505]
[1778534558748,45.8,81706.08,0.1,4e-05,0.0,0.00504]
[1778534563564,45.8,81706.34,0.1,4e-05,0.0,0.00504]
[1778534564160,45.8,81706.34,0.1,4e-05,0.0,0.00504]
[1778534566038,45.8,81706.23,0.1,4e-05,0.0,0.00504]
[1778534568008,45.8,81706.28,0.1,4e-05,0.0,0.00504]
[1778534570228,45.8,81706.03,0.1,4e-05,0.0,0.00504]
[1778534570833,45.8,81689.57,0.1,4e-05,0.0,0.00479]
[1778534572867,45.8,81689.22,0.1,4e-05,0.0,0.00479]
[1778534576470,45.8,81688.23,0.1,4e-05,0.0,0.00477]
[1778534577166,45.8,81687.19,0.1,4e-05,0.0,0.00476]
[1778534578465,45.8,81686.84,0.1,4e-05,0.0,0.00475]
[1778534579084,45.8,81686.98,0.1,4e-05,0.0,0.00475]
[1778534579719,45.8,81686.98,0.1,4e-05,0.0,0.00475]
[1778534580245,45.8,81686.98,0.1,4e-05,0.0,0.00475]
[1778534581077,45.8,81686.98,0.1,4e-05,0.0,0.00475]
[1778534581789,45.8,81686.98,0.1,4e-05,0.0,0.00475]
[1778534586144,45.8,81684.23,0.1,4e-05,0.0,0.00471]
[1778534586755,45.8,81684.23,0.1,4e-05,0.0,0.00471]
[1778534587274,45.8,81684.57,0.1,4e-05,0.0,0.00472]
[1778534588002,45.8,81678.63,0.1,4e-05,0.0,0.00464]
[1778534591981,45.8,81690.72,0.1,4e-05,0.0,0.00481]
[1778534593842,45.8,81690.72,0.1,4e-05,0.0,0.00481]
[1778534594568,45.8,81690.54,0.1,4e-05,0.0,0.00481]
[1778534597029,45.8,81680.74,0.1,4e-05,0.0,0.00467]
[1778534598220,45.8,81680.67,0.1,4e-05,0.0,0.00466]
[1778534600057,45.8,81680.43,0.1,4e-05,0.0,0.00466]
[1778534600818,45.8,81680.43,0.1,4e-05,0.0,0.00466]
[1778534602955,45.8,81679.49,0.1,4e-05,0.0,0.00465]
[1778534604210,45.8,81679.5,0.1,4e-05,0.0,0.00465]
[1778534605483,45.8,81679.5,0.1,4e-05,0.0,0.00465]
[1778534606962,45.8,81679.1,0.1,4e-05,0.0,0.00464]
[1778534608738,45.8,81679.28,0.1,4e-05,0.0,0.00464]
[1778534610040,45.8,81682.06,0.1,4e-05,0.0,0.00468]
[1778534612434,45.8,81680.54,0.1,4e-05,0.0,0.0046]
[1778534612920,45.8,81680.5,0.1,4e-05,0.0,0.0046]
[1778534612927,45.8,81680.5,0.1,4e-05,0.0,0.0046]
[1778534613054,45.8,81680.5,0.1,4e-05,0.0,0.0046]
[1778534613685,45.8,81680.5,0.1,4e-05,0.0,0.0046]
[1778534614225,45.8,81679.79,0.1,4e-05,0.0,0.00459]
[1778534616276,45.8,81674.48,0.1,4e-05,0.0,0.00452]
[1778534617343,45.8,81672.36,0.1,4e-05,0.0,0.00449]
[1778534623199,45.8,81667.06,0.1,4e-05,0.0,0.00442]
[1778534628234,45.8,81662.01,0.1,4e-05,0.0,0.00435]
[1778534633269,45.8,81663.44,0.1,4e-05,0.0,0.00437]
[1778534638304,45.8,81662.79,0.1,4e-05,0.0,0.00436]
[1778534643339,45.8,81658.97,0.1,4e-05,0.0,0.00431]
[1778534644951,45.8,81658.97,0.1,4e-05,0.0,0.00431]
[1778534645378,45.8,81658.97,0.1,4e-05,0.0,0.00431]
[1778534653409,45.8,81659.34,0.1,4e-05,0.0,0.00431]
[1778534659934,45.8,81659.34,0.1,4e-05,0.0,0.00431]
[1778534660349,45.8,81659.3,0.1,4e-05,0.0,0.00431]
[1778534665789,45.8,81659.65,0.1,4e-05,0.0,0.00432]
[1778534666165,45.8,81659.61,0.1,4e-05,0.0,0.00432]
[1778534668003,45.8,81659.65,0.1,4e-05,0.0,0.00432]
[1778534668679,45.8,81659.65,0.1,4e-05,0.0,0.00432]
[1778534669342,45.8,81659.61,0.1,4e-05,0.0,0.00432]
[1778534669580,45.8,81659.61,0.1,4e-05,0.0,0.00432]
[1778534671535,45.8,81643.8,0.1,3e-05,0.0,0.00406]
[1778534673446,45.8,81641.52,0.1,3e-05,0.0,0.00403]
[1778534674253,45.8,81640.22,0.1,3e-05,0.0,0.00401]
[1778534675224,45.8,81642.39,0.1,3e-05,0.0,0.00404]
[1778534675951,45.8,81642.39,0.1,3e-05,0.0,0.00404]
[1778534678328,45.8,81644.26,0.1,3e-05,0.0,0.00406]
[1778534678989,45.8,81644.33,0.1,3e-05,0.0,0.00406]
[1778534680039,45.8,81644.29,0.1,3e-05,0.0,0.00406]
[1778534680775,45.8,81644.29,0.1,3e-05,0.0,0.00406]
[1778534688179,45.8,81650.06,0.1,3e-05,0.0,0.00414]
[1778534688862,45.8,81650.06,0.1,3e-05,0.0,0.00414]
[1778534692849,45.8,81649.99,0.1,3e-05,0.0,0.00414]
[1778534693570,45.8,81650.22,0.1,3e-05,0.0,0.00414]
[1778534694629,45.8,81650.64,0.1,3e-05,0.0,0.00414]
[1778534694639,45.8,81650.64,0.1,3e-05,0.0,0.00414]
[1778534694756,45.8,81650.64,0.1,3e-05,0.0,0.00414]
[1778534694895,45.8,81650.64,0.1,3e-05,0.0,0.00414]
[1778534698725,45.8,81658.47,0.1,4e-05,0.0,0.00424]
[1778534703760,45.8,81665.39,0.1,4e-05,0.0,0.00434]
[1778534704450,45.8,81665.39,0.1,4e-05,0.0,0.00434]
[1778534704973,45.8,81665.39,0.1,4e-05,0.0,0.00434]
[1778534706874,45.8,81665.46,0.1,4e-05,0.0,0.00434]
[1778534708036,45.8,81664.9,0.1,4e-05,0.0,0.00433]
[1778534710460,45.8,81664.35,0.1,4e-05,0.0,0.00432]
[1778534711212,45.8,81664.89,0.1,4e-05,0.0,0.00433]
[1778534713990,45.8,81664.58,0.1,4e-05,0.0,0.00433]
[1778534714435,45.8,81664.33,0.1,4e-05,0.0,0.00432]
[1778534715595,45.8,81664.44,0.1,4e-05,0.0,0.00432]
[1778534716114,45.8,81664.3,0.1,4e-05,0.0,0.00432]
[1778534716900,45.8,81664.3,0.1,4e-05,0.0,0.00432]
[1778534717397,45.8,81664.44,0.1,4e-05,0.0,0.00432]
[1778534717989,45.8,81664.44,0.1,4e-05,0.0,0.00432]
[1778534718581,45.8,81664.26,0.1,4e-05,0.0,0.00432]
[1778534723901,45.8,81664.63,0.1,4e-05,0.0,0.00433]
[1778534730950,45.8,81665.28,0.1,4e-05,0.0,0.00433]
[1778534732025,45.8,81665.28,0.1,4e-05,0.0,0.00433]
[1778534732845,45.8,81665.28,0.1,4e-05,0.0,0.00433]
[1778534739028,45.8,81665.25,0.1,4e-05,0.0,0.00428]
[1778534739750,45.8,81665.25,0.1,4e-05,0.0,0.00428]
[1778534741236,45.8,81665.25,0.1,4e-05,0.0,0.00428]
[1778534741927,45.8,81665.25,0.1,4e-05,0.0,0.00428]
[1778534743078,45.8,81665.25,0.1,4e-05,0.0,0.00428]
[1778534743816,45.8,81665.25,0.1,4e-05,0.0,0.00428]
[1778534748569,45.8,81665.67,0.1,4e-05,0.0,0.00428]
[1778534749118,45.8,81665.67,0.1,4e-05,0.0,0.00428]
[1778534757011,45.8,81668.31,0.1,4e-05,0.0,0.00432]
[1778534758185,45.8,81668.31,0.1,4e-05,0.0,0.00432]
[1778534759378,45.8,81668.31,0.1,4e-05,0.0,0.00432]
[1778534759848,45.8,81668.31,0.1,4e-05,0.0,0.00432]
[1778534763815,45.8,81674.69,0.1,4e-05,0.0,0.0044]
[1778534764389,45.8,81674.89,0.1,4e-05,0.0,0.00441]
[1778534770227,45.8,81674.65,0.1,4e-05,0.0,0.0044]
[1778534772385,45.8,81674.65,0.1,4e-05,0.0,0.0044]
[1778534773027,45.8,81674.65,0.1,4e-05,0.0,0.0044]
[1778534783547,45.8,81676.19,0.1,4e-05,0.0,0.00442]
[1778534785004,45.8,81676.19,0.1,4e-05,0.0,0.00442]
[1778534786075,45.8,81676.19,0.1,4e-05,0.0,0.00442]
[1778534787302,45.8,81676.19,0.1,4e-05,0.0,0.00442]
[1778534788451,45.8,81676.19,0.1,4e-05,0.0,0.00442]
[1778534789050,45.8,81676.19,0.1,4e-05,0.0,0.00442]
[1778534790197,45.8,81676.19,0.1,4e-05,0.0,0.00442]
[1778534791027,45.8,81676.19,0.1,4e-05,0.0,0.00442]
[1778534796857,45.8,81676.25,0.1,4e-05,0.0,0.00437]
[1778534797313,45.8,81676.25,0.1,4e-05,0.0,0.00437]
[1778534799370,45.8,81675.77,0.1,4e-05,0.0,0.00436]
[1778534804465,45.8,81676.0,0.1,4e-05,0.0,0.00436]
[1778534810507,45.8,81662.76,0.1,4e-05,0.0,0.00419]
[1778534815542,45.8,81657.91,0.1,3e-05,0.0,0.00413]
[1778534820577,45.8,81656.81,0.1,3e-05,0.0,0.00411]
[1778534825612,45.8,81657.33,0.1,3e-05,0.0,0.00412]
[1778534833668,45.8,81657.41,0.1,3e-05,0.0,0.00412]
[1778534838703,45.8,81648.5,0.1,3e-05,0.0,0.00401]
[1778534843738,45.8,81646.12,0.1,3e-05,0.0,0.00398]
[1778534846245,45.8,81643.9,0.1,3e-05,0.0,0.00395]
[1778534854815,45.8,81643.03,0.1,3e-05,0.0,0.00389]
[1778534856007,45.8,81643.03,0.1,3e-05,0.0,0.00389]
[1778534856751,45.8,81641.93,0.1,3e-05,0.0,0.00388]
[1778534857217,45.8,81641.93,0.1,3e-05,0.0,0.00388]
[1778534858074,45.8,81641.93,0.1,3e-05,0.0,0.00388]
[1778534858670,45.8,81641.87,0.1,3e-05,0.0,0.00387]
[1778534859031,45.8,81641.87,0.1,3e-05,0.0,0.00387]
[1778534861971,45.8,81641.68,0.1,3e-05,0.0,0.00387]
[1778534862444,45.8,81641.62,0.1,3e-05,0.0,0.00387]
[1778534868102,45.8,81641.83,0.1,3e-05,0.0,0.00387]
[1778534868171,45.8,81640.93,0.1,3e-05,0.0,0.00386]
[1778534869305,45.8,81637.81,0.1,3e-05,0.0,0.00383]
[1778534869964,45.8,81637.81,0.1,3e-05,0.0,0.00383]
[1778534870569,45.8,81636.19,0.1,3e-05,0.0,0.00381]
[1778534871077,45.8,81636.19,0.1,3e-05,0.0,0.00381]
[1778534871934,45.8,81626.59,0.1,3e-05,0.0,0.0037]
[1778534876969,45.8,81625.12,0.1,3e-05,0.0,0.00368]
[1778534881003,45.8,81625.16,0.1,3e-05,0.0,0.00368]
[1778534881546,45.8,81624.91,0.1,3e-05,0.0,0.00368]
[1778534894090,45.8,81624.12,0.1,3e-05,0.0,0.00367]
[1778534895386,45.8,81623.94,0.1,3e-05,0.0,0.00367]
[1778534896088,45.8,81623.94,0.1,3e-05,0.0,0.00367]
[1778534898028,45.8,81625.01,0.1,3e-05,0.0,0.00368]
[1778534898788,45.8,81626.94,0.1,3e-05,0.0,0.0037]
[1778534907180,45.8,81626.71,0.1,3e-05,0.0,0.0037]
[1778534911425,45.8,81626.71,0.1,3e-05,0.0,0.0037]
[1778534912193,45.8,81626.71,0.1,3e-05,0.0,0.0037]
[1778534917611,45.8,81626.67,0.1,3e-05,0.0,0.00365]
[1778534918127,45.8,81626.67,0.1,3e-05,0.0,0.00365]
[1778534926356,45.8,81626.71,0.1,3e-05,0.0,0.00365]
[1778534927008,45.8,81626.71,0.1,3e-05,0.0,0.00365]
[1778534929976,45.8,81626.09,0.1,3e-05,0.0,0.00364]
[1778534930399,45.8,81626.03,0.1,3e-05,0.0,0.00364]
[1778534933362,45.8,81625.87,0.1,3e-05,0.0,0.00364]
[1778534936384,45.8,81625.8,0.1,3e-05,0.0,0.00364]
[1778534938784,45.8,81625.8,0.1,3e-05,0.0,0.00364]
[1778534939910,45.8,81625.59,0.1,3e-05,0.0,0.00363]
[1778534940777,45.8,81625.22,0.1,3e-05,0.0,0.00363]
[1778534942032,45.8,81624.89,0.1,3e-05,0.0,0.00363]
[1778534943924,45.8,81624.54,0.1,3e-05,0.0,0.00362]
[1778534944158,45.8,81624.54,0.1,3e-05,0.0,0.00362]
[1778534944977,45.8,81624.57,0.1,3e-05,0.0,0.00362]
[1778534945759,45.8,81624.57,0.1,3e-05,0.0,0.00362]
[1778534951489,45.8,81624.2,0.1,3e-05,0.0,0.00362]
[1778534957531,45.8,81624.2,0.1,3e-05,0.0,0.00362]
[1778534962566,45.8,81623.75,0.1,3e-05,0.0,0.00361]
[1778534967601,45.8,81623.71,0.1,3e-05,0.0,0.00361]
[1778534968629,45.8,81623.71,0.1,3e-05,0.0,0.00361]
[1778534969277,45.8,81623.63,0.1,3e-05,0.0,0.00361]
[1778534969981,45.8,81623.63,0.1,3e-05,0.0,0.00361]
[1778534970699,45.8,81623.7,0.1,3e-05,0.0,0.00361]
[1778534971256,45.8,81623.7,0.1,3e-05,0.0,0.00361]
[1778534972016,45.8,81623.77,0.1,3e-05,0.0,0.00361]
[1778534974652,45.8,81623.97,0.1,3e-05,0.0,0.00357]
[1778534976024,45.8,81623.79,0.1,3e-05,0.0,0.00357]
[1778534977401,45.8,81623.97,0.1,3e-05,0.0,0.00357]
[1778534978024,45.8,81623.97,0.1,3e-05,0.0,0.00357]
[1778534979810,45.8,81623.42,0.1,3e-05,0.0,0.00356]
[1778534980319,45.8,81623.51,0.1,3e-05,0.0,0.00356]
[1778534982158,45.8,81623.64,0.1,3e-05,0.0,0.00356]
[1778534982787,45.8,81624.07,0.1,3e-05,0.0,0.00357]
[1778534984390,45.8,81623.58,0.1,3e-05,0.0,0.00356]
[1778534985010,45.8,81623.58,0.1,3e-05,0.0,0.00356]
[1778534992891,45.8,81624.67,0.1,3e-05,0.0,0.00358]
[1778534993460,45.8,81624.63,0.1,3e-05,0.0,0.00357]
[1778534996049,45.8,81620.91,0.1,3e-05,0.0,0.00353]
[1778534996903,45.8,81620.2,0.1,3e-05,0.0,0.00353]
[1778535002847,45.8,81611.41,0.1,3e-05,0.0,0.00343]
[1778535003651,45.8,81611.41,0.1,3e-05,0.0,0.00343]
[1778535004582,45.8,81611.2,0.1,3e-05,0.0,0.00343]
[1778535007276,45.8,81610.02,0.1,3e-05,0.0,0.00342]
[1778535007998,45.8,81609.84,0.1,3e-05,0.0,0.00341]
[1778535008772,45.8,81609.86,0.1,3e-05,0.0,0.00341]
[1778535009365,45.8,81609.87,0.1,3e-05,0.0,0.00341]
[1778535016945,45.8,81608.59,0.1,3e-05,0.0,0.0034]
[1778535019322,45.8,81608.5,0.1,3e-05,0.0,0.0034]
[1778535020017,45.8,81608.5,0.1,3e-05,0.0,0.0034]
[1778535020656,45.8,81608.5,0.1,3e-05,0.0,0.0034]
[1778535022619,45.8,81611.42,0.1,3e-05,0.0,0.00343]
[1778535026340,45.8,81610.9,0.1,3e-05,0.0,0.00342]
[1778535027024,45.8,81610.9,0.1,3e-05,0.0,0.00342]
[1778535036078,45.8,81611.61,0.1,3e-05,0.0,0.00339]
[1778535036993,45.8,81611.61,0.1,3e-05,0.0,0.00339]
[1778535037815,45.8,81612.06,0.1,3e-05,0.0,0.00339]
[1778535038516,45.8,81612.06,0.1,3e-05,0.0,0.00339]
[1778535039115,45.8,81612.06,0.1,3e-05,0.0,0.00339]
[1778535040322,45.8,81612.0,0.1,3e-05,0.0,0.00339]
[1778535041017,45.8,81612.0,0.1,3e-05,0.0,0.00339]
[1778535043384,45.8,81612.87,0.1,3e-05,0.0,0.0034]
[1778535044082,45.8,81612.87,0.1,3e-05,0.0,0.0034]
[1778535052190,45.8,81611.16,0.1,3e-05,0.0,0.00338]
[1778535056353,45.8,81610.33,0.1,3e-05,0.0,0.00337]
[1778535057068,45.8,81610.33,0.1,3e-05,0.0,0.00337]
[1778535059633,45.8,81609.41,0.1,3e-05,0.0,0.00336]
[1778535060112,45.8,81609.41,0.1,3e-05,0.0,0.00336]
[1778535060766,45.8,81609.41,0.1,3e-05,0.0,0.00336]
[1778535061261,45.8,81609.41,0.1,3e-05,0.0,0.00336]
[1778535061364,45.8,81609.39,0.1,3e-05,0.0,0.00336]
[1778535061919,45.8,81609.39,0.1,3e-05,0.0,0.00336]
[1778535063726,45.8,81600.68,0.1,3e-05,0.0,0.00327]
[1778535064320,45.8,81600.68,0.1,3e-05,0.0,0.00327]
[1778535070756,45.8,81600.41,0.1,3e-05,0.0,0.00327]
[1778535071347,45.8,81600.41,0.1,3e-05,0.0,0.00327]
[1778535072386,45.8,81600.41,0.1,3e-05,0.0,0.00327]
[1778535073016,45.8,81600.41,0.1,3e-05,0.0,0.00327]
[1778535075438,45.8,81600.38,0.1,3e-05,0.0,0.00327]
[1778535076242,45.8,81600.38,0.1,3e-05,0.0,0.00327]
[1778535076884,45.8,81600.38,0.1,3e-05,0.0,0.00327]
[1778535079404,45.8,81598.52,0.1,3e-05,0.0,0.00325]
[1778535079960,45.8,81598.52,0.1,3e-05,0.0,0.00325]
[1778535087445,45.8,81599.16,0.1,3e-05,0.0,0.00326]
[1778535088654,45.8,81599.16,0.1,3e-05,0.0,0.00326]
[1778535089195,45.8,81599.16,0.1,3e-05,0.0,0.00326]
[1778535089815,45.8,81599.17,0.1,3e-05,0.0,0.00326]
[1778535090182,45.8,81599.17,0.1,3e-05,0.0,0.00326]
[1778535092407,45.8,81598.97,0.1,3e-05,0.0,0.00321]
[1778535093740,45.8,81598.82,0.1,3e-05,0.0,0.00321]
[1778535095593,45.8,81598.78,0.1,3e-05,0.0,0.00321]
[1778535096222,45.8,81598.78,0.1,3e-05,0.0,0.00321]
[1778535097552,45.8,81599.12,0.1,3e-05,0.0,0.00321]
[1778535098157,45.8,81599.12,0.1,3e-05,0.0,0.00321]
[1778535098600,45.8,81599.29,0.1,3e-05,0.0,0.00321]
[1778535098624,45.8,81599.29,0.1,3e-05,0.0,0.00321]
[1778535098638,45.8,81599.29,0.1,3e-05,0.0,0.00321]
[1778535099591,45.8,81599.14,0.1,3e-05,0.0,0.00321]
[1778535105407,45.8,81605.42,0.1,3e-05,0.0,0.00328]
[1778535106957,45.8,81605.5,0.1,3e-05,0.0,0.00328]
[1778535108735,45.8,81605.61,0.1,3e-05,0.0,0.00328]
[1778535109191,45.8,81605.61,0.1,3e-05,0.0,0.00328]
[1778535112738,45.8,81605.3,0.1,3e-05,0.0,0.00327]
[1778535113357,45.8,81605.3,0.1,3e-05,0.0,0.00327]
[1778535116316,45.8,81605.55,0.1,3e-05,0.0,0.00328]
[1778535117004,45.8,81605.51,0.1,3e-05,0.0,0.00328]
[1778535117523,45.8,81605.47,0.1,3e-05,0.0,0.00328]
[1778535118187,45.8,81605.47,0.1,3e-05,0.0,0.00328]
[1778535119975,45.8,81604.99,0.1,3e-05,0.0,0.00327]
[1778535121256,45.8,81605.06,0.1,3e-05,0.0,0.00327]
[1778535123218,45.8,81605.02,0.1,3e-05,0.0,0.00327]
[1778535123846,45.8,81604.95,0.1,3e-05,0.0,0.00327]
[1778535126917,45.8,81605.18,0.1,3e-05,0.0,0.00327]
[1778535127322,45.8,81605.18,0.1,3e-05,0.0,0.00327]
[1778535128717,45.8,81605.04,0.1,3e-05,0.0,0.00327]
[1778535129929,45.8,81605.12,0.1,3e-05,0.0,0.00327]
[1778535132710,45.8,81605.05,0.1,3e-05,0.0,0.00327]
[1778535133353,45.8,81605.05,0.1,3e-05,0.0,0.00327]
[1778535135037,45.8,81605.57,0.1,3e-05,0.0,0.00328]
[1778535135814,45.8,81605.4,0.1,3e-05,0.0,0.00328]
[1778535139985,45.8,81605.61,0.1,3e-05,0.0,0.00328]
[1778535140519,45.8,81605.65,0.1,3e-05,0.0,0.00328]
[1778535142927,45.8,81605.72,0.1,3e-05,0.0,0.00328]
[1778535143388,45.8,81605.72,0.1,3e-05,0.0,0.00328]
[1778535147108,45.8,81605.72,0.1,3e-05,0.0,0.00328]
[1778535147863,45.8,81605.65,0.1,3e-05,0.0,0.00328]
[1778535152930,45.8,81605.58,0.1,3e-05,0.0,0.00323]
[1778535157965,45.8,81605.3,0.1,3e-05,0.0,0.00323]
[1778535163000,45.8,81605.14,0.1,3e-05,0.0,0.00323]
[1778535164979,45.8,81604.8,0.1,3e-05,0.0,0.00322]
[1778535166326,45.8,81604.66,0.1,3e-05,0.0,0.00322]
[1778535172065,45.8,81603.35,0.1,3e-05,0.0,0.00321]
[1778535175886,45.8,81603.53,0.1,3e-05,0.0,0.00321]
[1778535176434,45.8,81603.53,0.1,3e-05,0.0,0.00321]
[1778535177731,45.8,81603.69,0.1,3e-05,0.0,0.00321]
[1778535178266,45.8,81603.69,0.1,3e-05,0.0,0.00321]
[1778535184537,45.8,81603.54,0.1,3e-05,0.0,0.00321]
[1778535185157,45.8,81603.54,0.1,3e-05,0.0,0.00321]
[1778535187822,45.8,81602.66,0.1,3e-05,0.0,0.0032]
[1778535187830,45.8,81602.66,0.1,3e-05,0.0,0.0032]
[1778535194089,45.8,81595.01,0.1,3e-05,0.0,0.00313]
[1778535194845,45.8,81594.14,0.1,3e-05,0.0,0.00312]
[1778535195870,45.8,81594.46,0.1,3e-05,0.0,0.00312]
[1778535196167,45.8,81594.46,0.1,3e-05,0.0,0.00312]
[1778535199419,45.8,81591.27,0.1,3e-05,0.0,0.00309]
[1778535200034,45.8,81590.76,0.1,3e-05,0.0,0.00308]
[1778535205247,45.8,81590.6,0.1,3e-05,0.0,0.00308]
[1778535205897,45.8,81590.48,0.1,3e-05,0.0,0.00308]
[1778535207012,45.8,81590.49,0.1,3e-05,0.0,0.00308]
[1778535207369,45.8,81590.49,0.1,3e-05,0.0,0.00308]
[1778535210058,45.8,81588.97,0.1,3e-05,0.0,0.00307]
[1778535211209,45.8,81588.9,0.1,3e-05,0.0,0.00307]
[1778535213093,45.8,81588.9,0.1,3e-05,0.0,0.00302]
[1778535214209,45.8,81588.9,0.1,3e-05,0.0,0.00302]
[1778535218529,45.8,81588.9,0.1,3e-05,0.0,0.00302]
[1778535219112,45.8,81588.9,0.1,3e-05,0.0,0.00302]
[1778535224429,45.8,81586.25,0.1,2e-05,0.0,0.003]
[1778535224919,45.8,81586.25,0.1,2e-05,0.0,0.003]
[1778535226010,45.8,81586.37,0.1,2e-05,0.0,0.003]
[1778535227289,45.8,81586.17,0.1,2e-05,0.0,0.003]
[1778535228018,45.8,81585.93,0.1,2e-05,0.0,0.003]
[1778535233492,45.8,81584.29,0.1,2e-05,0.0,0.00298]
[1778535234734,45.8,81583.94,0.1,2e-05,0.0,0.00298]
[1778535235136,45.8,81583.94,0.1,2e-05,0.0,0.00298]
[1778535242073,45.8,81579.21,0.1,2e-05,0.0,0.00293]
[1778535242954,45.8,81579.58,0.1,2e-05,0.0,0.00294]
[1778535245335,45.8,81579.03,0.1,2e-05,0.0,0.00293]
[1778535246187,45.8,81579.1,0.1,2e-05,0.0,0.00293]
[1778535254717,45.8,81581.12,0.1,2e-05,0.0,0.00295]
[1778535256017,45.8,81582.56,0.1,2e-05,0.0,0.00296]
[1778535257289,45.8,81585.62,0.1,2e-05,0.0,0.00299]
[1778535258017,45.8,81585.73,0.1,2e-05,0.0,0.00299]
[1778535259044,45.8,81585.8,0.1,2e-05,0.0,0.00299]
[1778535260301,45.8,81586.44,0.1,2e-05,0.0,0.003]
[1778535262797,45.8,81586.69,0.1,2e-05,0.0,0.003]
[1778535264009,45.8,81586.95,0.1,2e-05,0.0,0.00301]
[1778535265165,45.8,81586.71,0.1,2e-05,0.0,0.003]
[1778535266845,45.8,81586.54,0.1,2e-05,0.0,0.003]
[1778535267352,45.8,81586.54,0.1,2e-05,0.0,0.003]
[1778535276250,45.8,81586.28,0.1,2e-05,0.0,0.00296]
[1778535276971,45.8,81586.36,0.1,2e-05,0.0,0.00296]
[1778535278603,45.8,81586.68,0.1,2e-05,0.0,0.00296]
[1778535279097,45.8,81586.53,0.1,2e-05,0.0,0.00296]
[1778535283602,45.8,81587.54,0.1,2e-05,0.0,0.00297]
[1778535284126,45.8,81587.61,0.1,2e-05,0.0,0.00297]
[1778535286554,45.8,81587.52,0.1,2e-05,0.0,0.00297]
[1778535287334,45.8,81587.64,0.1,2e-05,0.0,0.00297]
[1778535289898,45.8,81587.63,0.1,2e-05,0.0,0.00297]
[1778535292712,45.8,81587.51,0.1,2e-05,0.0,0.00297]
[1778535294774,45.8,81587.22,0.1,2e-05,0.0,0.00297]
[1778535295240,45.8,81587.22,0.1,2e-05,0.0,0.00297]
[1778535298085,45.8,81587.15,0.1,2e-05,0.0,0.00297]
[1778535299256,45.8,81587.15,0.1,2e-05,0.0,0.00297]
[1778535300512,45.8,81587.15,0.1,2e-05,0.0,0.00297]
[1778535301166,45.8,81587.15,0.1,2e-05,0.0,0.00297]
[1778535302031,45.8,81587.4,0.1,2e-05,0.0,0.00297]
[1778535302363,45.8,81587.4,0.1,2e-05,0.0,0.00297]
[1778535302407,45.8,81587.4,0.1,2e-05,0.0,0.00297]
[1778535302451,45.8,81597.08,0.1,3e-05,0.0,0.00306]
[1778535303030,45.8,81597.08,0.1,3e-05,0.0,0.00306]
[1778535303089,45.8,81620.57,0.1,3e-05,0.0,0.0033]
[1778535304206,45.8,81620.57,0.1,3e-05,0.0,0.0033]
[1778535304901,45.8,81623.84,0.1,3e-05,0.0,0.00333]
[1778535305407,45.8,81623.84,0.1,3e-05,0.0,0.00333]
[1778535306123,45.8,81623.86,0.1,3e-05,0.0,0.00333]
[1778535309925,45.8,81624.69,0.1,3e-05,0.0,0.00334]
[1778535310375,45.8,81624.69,0.1,3e-05,0.0,0.00334]
[1778535311708,45.8,81625.49,0.1,3e-05,0.0,0.00335]
[1778535312272,45.8,81625.49,0.1,3e-05,0.0,0.00335]
[1778535315122,45.8,81625.56,0.1,3e-05,0.0,0.00335]
[1778535315905,45.8,81625.51,0.1,3e-05,0.0,0.00335]
[1778535318162,45.8,81625.51,0.1,3e-05,0.0,0.00335]
[1778535318841,45.8,81625.54,0.1,3e-05,0.0,0.00335]
[1778535319423,45.8,81625.54,0.1,3e-05,0.0,0.00335]
[1778535322724,45.8,81625.69,0.1,3e-05,0.0,0.00335]
[1778535326211,45.8,81625.7,0.1,3e-05,0.0,0.00335]
[1778535326927,45.8,81625.77,0.1,3e-05,0.0,0.00335]
[1778535330069,45.8,81632.84,0.1,3e-05,0.0,0.00342]
[1778535330075,45.8,81632.84,0.1,3e-05,0.0,0.00342]
[1778535330105,45.8,81632.84,0.1,3e-05,0.0,0.00342]
[1778535330130,45.8,81632.84,0.1,3e-05,0.0,0.00342]
[1778535330182,45.8,81641.38,0.1,3e-05,0.0,0.00352]
[1778535331104,45.8,81641.38,0.1,3e-05,0.0,0.00352]
[1778535331185,45.8,81657.46,0.1,3e-05,0.0,0.00365]
[1778535332203,45.8,81657.46,0.1,3e-05,0.0,0.00365]
[1778535332485,45.8,81657.46,0.1,3e-05,0.0,0.00365]
[1778535332536,45.8,81657.46,0.1,3e-05,0.0,0.00365]
[1778535333393,45.8,81663.12,0.1,3e-05,0.0,0.00371]
[1778535333426,45.8,81676.08,0.1,3e-05,0.0,0.00387]
[1778535334417,45.8,81676.08,0.1,3e-05,0.0,0.00387]
[1778535336342,45.8,81678.59,0.1,3e-05,0.0,0.0039]
[1778535337609,45.8,81677.93,0.1,3e-05,0.0,0.00389]
[1778535338126,45.8,81673.75,0.1,3e-05,0.0,0.00384]
[1778535338917,45.8,81672.3,0.1,3e-05,0.0,0.00382]
[1778535341719,45.8,81672.03,0.1,3e-05,0.0,0.00382]
[1778535342923,45.8,81671.96,0.1,3e-05,0.0,0.00382]
[1778535350318,45.8,81671.5,0.1,3e-05,0.0,0.00381]
[1778535353290,45.8,81671.22,0.1,3e-05,0.0,0.00381]
[1778535353955,45.8,81670.99,0.1,3e-05,0.0,0.00381]
[1778535356244,45.8,81671.03,0.1,3e-05,0.0,0.00381]
[1778535356901,45.8,81671.03,0.1,3e-05,0.0,0.00381]
[1778535360023,45.8,81671.32,0.1,3e-05,0.0,0.00381]
[1778535360782,45.8,81671.32,0.1,3e-05,0.0,0.00381]
[1778535362042,45.8,81671.32,0.1,3e-05,0.0,0.00381]
[1778535362301,45.8,81671.32,0.1,3e-05,0.0,0.00381]
[1778535362808,45.8,81669.04,0.1,3e-05,0.0,0.00378]
[1778535363378,45.8,81669.04,0.1,3e-05,0.0,0.00378]
[1778535364448,45.8,81662.66,0.1,3e-05,0.0,0.00371]
[1778535364998,45.8,81662.54,0.1,3e-05,0.0,0.00371]
[1778535366227,45.8,81662.01,0.1,3e-05,0.0,0.0037]
[1778535366930,45.8,81662.07,0.1,3e-05,0.0,0.0037]
[1778535372472,45.8,81661.3,0.1,3e-05,0.0,0.00369]
[1778535377507,45.8,81661.94,0.1,3e-05,0.0,0.0037]
[1778535380380,45.8,81663.53,0.1,3e-05,0.0,0.00372]
[1778535381027,45.8,81663.43,0.1,3e-05,0.0,0.00372]
[1778535386570,45.8,81662.0,0.1,3e-05,0.0,0.0037]
[1778535393021,45.8,81665.81,0.1,3e-05,0.0,0.00374]
[1778535393665,45.8,81665.81,0.1,3e-05,0.0,0.00374]
[1778535394302,45.8,81665.81,0.1,3e-05,0.0,0.00369]
[1778535395495,45.8,81665.88,0.1,3e-05,0.0,0.00369]
[1778535398092,45.8,81666.08,0.1,3e-05,0.0,0.0037]
[1778535398683,45.8,81666.08,0.1,3e-05,0.0,0.0037]
[1778535401080,45.8,81666.08,0.1,3e-05,0.0,0.0037]
[1778535401867,45.8,81665.96,0.1,3e-05,0.0,0.0037]
[1778535402453,45.8,81665.96,0.1,3e-05,0.0,0.0037]
[1778535403069,45.8,81665.96,0.1,3e-05,0.0,0.0037]
[1778535408272,45.8,81665.77,0.1,3e-05,0.0,0.00369]
[1778535409611,45.8,81665.77,0.1,3e-05,0.0,0.00369]
[1778535415148,45.8,81666.15,0.1,3e-05,0.0,0.0037]
[1778535416862,45.8,81666.38,0.1,3e-05,0.0,0.0037]
[1778535417293,45.8,81666.38,0.1,3e-05,0.0,0.0037]
[1778535418044,45.8,81666.38,0.1,3e-05,0.0,0.0037]
[1778535418669,45.8,81666.38,0.1,3e-05,0.0,0.0037]
[1778535421013,45.8,81666.38,0.1,3e-05,0.0,0.0037]
[1778535422277,45.8,81666.38,0.1,3e-05,0.0,0.0037]
[1778535431885,45.8,81666.31,0.1,3e-05,0.0,0.0037]
[1778535433238,45.8,81666.31,0.1,3e-05,0.0,0.0037]
[1778535433737,45.8,81666.31,0.1,3e-05,0.0,0.0037]
[1778535434932,45.8,81666.32,0.1,3e-05,0.0,0.0037]
[1778535434977,45.8,81666.32,0.1,3e-05,0.0,0.0037]
[1778535434980,45.8,81666.32,0.1,3e-05,0.0,0.0037]
[1778535435095,45.8,81666.32,0.1,3e-05,0.0,0.0037]
[1778535435925,45.8,81666.68,0.1,3e-05,0.0,0.0037]
[1778535436341,45.8,81666.68,0.1,3e-05,0.0,0.0037]
[1778535436378,45.8,81686.94,0.1,3e-05,0.0,0.00394]
[1778535437134,45.8,81686.94,0.1,3e-05,0.0,0.00394]
[1778535441851,45.8,81690.78,0.1,3e-05,0.0,0.00399]
[1778535442895,45.8,81695.69,0.1,3e-05,0.0,0.00405]
[1778535448913,45.8,81704.01,0.1,4e-05,0.0,0.00416]
[1778535454039,45.8,81701.03,0.1,3e-05,0.0,0.00407]
[1778535455621,45.8,81701.03,0.1,3e-05,0.0,0.00407]
[1778535456560,45.8,81699.21,0.1,3e-05,0.0,0.00404]
[1778535457112,45.8,81697.27,0.1,3e-05,0.0,0.00402]
[1778535457926,45.8,81696.72,0.1,3e-05,0.0,0.00401]
[1778535460239,45.8,81696.01,0.1,3e-05,0.0,0.004]
[1778535461285,45.8,81696.01,0.1,3e-05,0.0,0.004]
[1778535464366,45.8,81695.43,0.1,3e-05,0.0,0.004]
[1778535465008,45.8,81695.44,0.1,3e-05,0.0,0.004]
[1778535468013,45.8,81695.26,0.1,3e-05,0.0,0.00399]
[1778535468742,45.8,81695.26,0.1,3e-05,0.0,0.00399]
[1778535469260,45.8,81695.12,0.1,3e-05,0.0,0.00399]
[1778535470016,45.8,81694.29,0.1,3e-05,0.0,0.00398]
[1778535476436,45.8,81693.92,0.1,3e-05,0.0,0.00398]
[1778535477156,45.8,81693.92,0.1,3e-05,0.0,0.00398]
[1778535480069,45.8,81694.3,0.1,3e-05,0.0,0.00398]
[1778535480296,45.8,81694.3,0.1,3e-05,0.0,0.00398]
[1778535480415,45.8,81694.3,0.1,3e-05,0.0,0.00398]
[1778535480437,45.8,81694.3,0.1,3e-05,0.0,0.00398]
[1778535481161,45.8,81694.3,0.1,3e-05,0.0,0.00398]
[1778535481301,45.8,81694.3,0.1,3e-05,0.0,0.00398]
[1778535481375,45.8,81674.21,0.1,3e-05,0.0,0.00374]
[1778535482239,45.8,81665.19,0.1,3e-05,0.0,0.00364]
[1778535483107,45.8,81665.19,0.1,3e-05,0.0,0.00364]
[1778535483550,45.8,81665.19,0.1,3e-05,0.0,0.00364]
[1778535485745,45.8,81662.92,0.1,3e-05,0.0,0.00361]
[1778535486282,45.8,81667.35,0.1,3e-05,0.0,0.00366]
[1778535490425,45.8,81674.95,0.1,3e-05,0.0,0.00375]
[1778535491882,45.8,81673.86,0.1,3e-05,0.0,0.00374]
[1778535495023,45.8,81672.91,0.1,3e-05,0.0,0.00372]
[1778535496193,45.8,81672.87,0.1,3e-05,0.0,0.00372]
[1778535497370,45.8,81672.83,0.1,3e-05,0.0,0.00372]
[1778535498058,45.8,81672.83,0.1,3e-05,0.0,0.00372]
[1778535498770,45.8,81672.83,0.1,3e-05,0.0,0.00372]
[1778535499248,45.8,81672.83,0.1,3e-05,0.0,0.00372]
[1778535500487,45.8,81672.83,0.1,3e-05,0.0,0.00372]
[1778535502829,45.8,81672.73,0.1,3e-05,0.0,0.00372]
[1778535504203,45.8,81672.7,0.1,3e-05,0.0,0.00372]
[1778535504888,45.8,81672.7,0.1,3e-05,0.0,0.00372]
[1778535514465,45.8,81672.82,0.1,3e-05,0.0,0.00367]
[1778535516229,45.8,81672.73,0.1,3e-05,0.0,0.00367]
[1778535517021,45.8,81672.76,0.1,3e-05,0.0,0.00367]
[1778535517667,45.8,81672.76,0.1,3e-05,0.0,0.00367]
[1778535518227,45.8,81672.8,0.1,3e-05,0.0,0.00367]
[1778535521071,45.8,81672.77,0.1,3e-05,0.0,0.00367]
[1778535521758,45.8,81672.77,0.1,3e-05,0.0,0.00367]
[1778535525755,45.8,81672.76,0.1,3e-05,0.0,0.00367]
[1778535527088,45.8,81672.76,0.1,3e-05,0.0,0.00367]
[1778535532591,45.8,81673.0,0.1,3e-05,0.0,0.00367]
[1778535537626,45.8,81672.81,0.1,3e-05,0.0,0.00367]
[1778535539824,45.8,81672.89,0.1,3e-05,0.0,0.00367]
[1778535540267,45.8,81672.99,0.1,3e-05,0.0,0.00367]
[1778535540906,45.8,81672.99,0.1,3e-05,0.0,0.00367]
[1778535541498,45.8,81672.31,0.1,3e-05,0.0,0.00367]
[1778535542038,45.8,81672.54,0.1,3e-05,0.0,0.00367]
[1778535542805,45.8,81672.54,0.1,3e-05,0.0,0.00367]
[1778535544145,45.8,81670.52,0.1,3e-05,0.0,0.00365]
[1778535544901,45.8,81670.52,0.1,3e-05,0.0,0.00365]
[1778535547032,45.8,81666.03,0.1,3e-05,0.0,0.0036]
[1778535547806,45.8,81666.03,0.1,3e-05,0.0,0.0036]
[1778535554923,45.8,81664.84,0.1,3e-05,0.0,0.00358]
[1778535555932,45.8,81664.5,0.1,3e-05,0.0,0.00358]
[1778535557148,45.8,81664.5,0.1,3e-05,0.0,0.00358]
[1778535557845,45.8,81664.5,0.1,3e-05,0.0,0.00358]
[1778535564070,45.8,81668.46,0.1,3e-05,0.0,0.00362]
[1778535566610,45.8,81667.79,0.1,3e-05,0.0,0.00362]
[1778535570726,45.8,81668.03,0.1,3e-05,0.0,0.00362]
[1778535571354,45.8,81668.03,0.1,3e-05,0.0,0.00362]
[1778535574208,45.8,81668.26,0.1,3e-05,0.0,0.00357]
[1778535574843,45.8,81668.26,0.1,3e-05,0.0,0.00357]
[1778535575334,45.8,81668.26,0.1,3e-05,0.0,0.00357]
[1778535576050,45.8,81668.12,0.1,3e-05,0.0,0.00357]
[1778535577246,45.8,81668.3,0.1,3e-05,0.0,0.00357]
[1778535579631,45.8,81667.72,0.1,3e-05,0.0,0.00356]
[1778535584956,45.8,81668.65,0.1,3e-05,0.0,0.00358]
[1778535587977,45.8,81682.38,0.1,3e-05,0.0,0.00373]
[1778535589019,45.8,81682.38,0.1,3e-05,0.0,0.00373]
[1778535589528,45.8,81682.38,0.1,3e-05,0.0,0.00373]
[1778535591501,45.8,81687.28,0.1,3e-05,0.0,0.00379]
[1778535592754,45.8,81689.95,0.1,3e-05,0.0,0.00382]
[1778535593313,45.8,81690.33,0.1,3e-05,0.0,0.00383]
[1778535593927,45.8,81690.33,0.1,3e-05,0.0,0.00383]
[1778535593988,45.8,81691.29,0.1,3e-05,0.0,0.00384]
[1778535594622,45.8,81691.29,0.1,3e-05,0.0,0.00384]
[1778535601073,45.8,81700.25,0.1,3e-05,0.0,0.00395]
[1778535602095,45.8,81700.25,0.1,3e-05,0.0,0.00395]
[1778535602811,45.8,81700.25,0.1,3e-05,0.0,0.00395]
[1778535602839,45.8,81690.37,0.1,3e-05,0.0,0.00383]
[1778535604038,45.8,81687.83,0.1,3e-05,0.0,0.0038]
[1778535604626,45.8,81687.83,0.1,3e-05,0.0,0.0038]
[1778535606523,45.8,81689.76,0.1,3e-05,0.0,0.00382]
[1778535607217,45.8,81690.34,0.1,3e-05,0.0,0.00383]
[1778535609673,45.8,81695.58,0.1,3e-05,0.0,0.00389]
[1778535610190,45.8,81697.35,0.1,3e-05,0.0,0.00391]
[1778535616178,45.8,81699.25,0.1,3e-05,0.0,0.00393]
[1778535617467,45.8,81699.25,0.1,3e-05,0.0,0.00393]
[1778535618080,45.8,81699.25,0.1,3e-05,0.0,0.00393]
[1778535619273,45.8,81699.21,0.1,3e-05,0.0,0.00393]
[1778535620010,45.8,81699.21,0.1,3e-05,0.0,0.00393]
[1778535622585,45.8,81699.57,0.1,3e-05,0.0,0.00394]
[1778535623301,45.8,81699.61,0.1,3e-05,0.0,0.00394]
[1778535624032,45.8,81699.54,0.1,3e-05,0.0,0.00394]
[1778535625063,45.8,81699.46,0.1,3e-05,0.0,0.00394]
[1778535629954,45.8,81699.46,0.1,3e-05,0.0,0.00394]
[1778535631202,45.8,81701.24,0.1,3e-05,0.0,0.00396]
[1778535632690,45.8,81701.88,0.1,3e-05,0.0,0.00391]
[1778535633284,45.8,81701.88,0.1,3e-05,0.0,0.00391]
[1778535639341,45.8,81699.91,0.1,3e-05,0.0,0.00389]
[1778535640529,45.8,81699.91,0.1,3e-05,0.0,0.00389]
[1778535641417,45.8,81698.69,0.1,3e-05,0.0,0.00387]
[1778535643348,45.8,81698.66,0.1,3e-05,0.0,0.00387]
[1778535643951,45.8,81698.66,0.1,3e-05,0.0,0.00387]
[1778535650106,45.8,81698.65,0.1,3e-05,0.0,0.00387]
[1778535650742,45.8,81698.65,0.1,3e-05,0.0,0.00387]
[1778535652725,45.8,81698.65,0.1,3e-05,0.0,0.00387]
[1778535654076,45.8,81698.65,0.1,3e-05,0.0,0.00387]
[1778535658541,45.8,81698.65,0.1,3e-05,0.0,0.00387]
[1778535659204,45.8,81698.65,0.1,3e-05,0.0,0.00387]
[1778535664516,45.8,81701.41,0.1,3e-05,0.0,0.00391]
[1778535667516,45.8,81701.46,0.1,3e-05,0.0,0.00391]
[1778535668115,45.8,81705.17,0.1,3e-05,0.0,0.00395]
[1778535668800,45.8,81705.17,0.1,3e-05,0.0,0.00395]
[1778535669378,45.8,81709.87,0.1,3e-05,0.0,0.00401]
[1778535671316,45.8,81711.67,0.1,3e-05,0.0,0.00403]
[1778535671981,45.8,81711.67,0.1,3e-05,0.0,0.00403]
[1778535674918,45.8,81711.9,0.1,3e-05,0.0,0.00404]
[1778535675210,45.8,81712.51,0.1,3e-05,0.0,0.00404]
[1778535675593,45.8,81729.38,0.1,4e-05,0.0,0.00426]
[1778535676380,45.8,81729.38,0.1,4e-05,0.0,0.00426]
[1778535676990,45.8,81729.38,0.1,4e-05,0.0,0.00426]
[1778535680940,45.8,81729.49,0.1,4e-05,0.0,0.00426]
[1778535683442,45.8,81730.04,0.1,4e-05,0.0,0.00427]
[1778535684098,45.8,81730.46,0.1,4e-05,0.0,0.00428]
[1778535684771,45.8,81730.46,0.1,4e-05,0.0,0.00428]
[1778535685217,45.8,81731.1,0.1,4e-05,0.0,0.00428]
[1778535685327,45.8,81731.1,0.1,4e-05,0.0,0.00428]
[1778535686671,45.8,81738.75,0.1,4e-05,0.0,0.00439]
[1778535690008,45.8,81735.23,0.1,4e-05,0.0,0.00434]
[1778535690686,45.8,81735.23,0.1,4e-05,0.0,0.00434]
[1778535694189,45.8,81736.51,0.1,4e-05,0.0,0.0043]
[1778535694404,45.8,81736.51,0.1,4e-05,0.0,0.0043]
[1778535696268,45.8,81736.51,0.1,4e-05,0.0,0.0043]
[1778535696321,45.8,81736.51,0.1,4e-05,0.0,0.0043]
[1778535699394,45.8,81729.65,0.1,4e-05,0.0,0.00421]
[1778535699531,45.8,81729.65,0.1,4e-05,0.0,0.00421]
[1778535700776,45.8,81718.74,0.1,3e-05,0.0,0.00407]
[1778535701782,45.8,81708.13,0.1,3e-05,0.0,0.00394]
[1778535706817,45.8,81705.96,0.1,3e-05,0.0,0.00391]
[1778535707781,45.8,81705.96,0.1,3e-05,0.0,0.00391]
[1778535708279,45.8,81705.53,0.1,3e-05,0.0,0.0039]
[1778535709573,45.8,81705.53,0.1,3e-05,0.0,0.0039]
[1778535710075,45.8,81705.53,0.1,3e-05,0.0,0.0039]
[1778535711852,45.8,81716.68,0.1,3e-05,0.0,0.00404]
[1778535712859,45.8,81724.67,0.1,4e-05,0.0,0.00414]
[1778535715525,45.8,81724.66,0.1,4e-05,0.0,0.00414]
[1778535716017,45.8,81724.66,0.1,4e-05,0.0,0.00414]
[1778535721923,45.8,81737.05,0.1,4e-05,0.0,0.00431]
[1778535724445,45.8,81737.52,0.1,4e-05,0.0,0.00431]
[1778535724461,45.8,81737.52,0.1,4e-05,0.0,0.00431]
[1778535727929,45.8,81741.83,0.1,4e-05,0.0,0.00437]
[1778535730333,45.8,81741.83,0.1,4e-05,0.0,0.00437]
[1778535731030,45.8,81741.83,0.1,4e-05,0.0,0.00437]
[1778535731802,45.8,81741.83,0.1,4e-05,0.0,0.00437]
[1778535741059,45.8,81745.67,0.1,4e-05,0.0,0.00442]
[1778535744055,45.8,81746.21,0.1,4e-05,0.0,0.00443]
[1778535745269,45.8,81745.56,0.1,4e-05,0.0,0.00442]
[1778535751129,45.8,81742.03,0.1,4e-05,0.0,0.00431]
[1778535756713,45.8,81741.5,0.1,4e-05,0.0,0.00431]
[1778535757224,45.8,81741.5,0.1,4e-05,0.0,0.00431]
[1778535759248,45.8,81741.5,0.1,4e-05,0.0,0.00431]
[1778535760572,45.8,81741.4,0.1,4e-05,0.0,0.00431]
[1778535766236,45.8,81739.03,0.1,4e-05,0.0,0.00427]
[1778535770017,45.8,81739.03,0.1,4e-05,0.0,0.00427]
[1778535770758,45.8,81739.03,0.1,4e-05,0.0,0.00427]
[1778535776306,45.8,81735.51,0.1,4e-05,0.0,0.00423]
[1778535778363,45.8,81734.2,0.1,4e-05,0.0,0.00421]
[1778535779633,45.8,81733.98,0.1,4e-05,0.0,0.00421]
[1778535780600,45.8,81733.69,0.1,4e-05,0.0,0.0042]
[1778535780848,45.8,81733.69,0.1,4e-05,0.0,0.0042]
[1778535783356,45.8,81725.4,0.1,3e-05,0.0,0.0041]
[1778535785768,45.8,81724.53,0.1,3e-05,0.0,0.00409]
[1778535786376,45.8,81724.0,0.1,3e-05,0.0,0.00408]
[1778535790557,45.8,81722.28,0.1,3e-05,0.0,0.00406]
[1778535791226,45.8,81722.24,0.1,3e-05,0.0,0.00406]
[1778535793185,45.8,81722.78,0.1,3e-05,0.0,0.00406]
[1778535793913,45.8,81722.78,0.1,3e-05,0.0,0.00406]
[1778535795095,45.8,81721.83,0.1,3e-05,0.0,0.00405]
[1778535796620,45.8,81720.45,0.1,3e-05,0.0,0.00403]
[1778535798800,45.8,81720.14,0.1,3e-05,0.0,0.00403]
[1778535799202,45.8,81720.35,0.1,3e-05,0.0,0.00403]
[1778535803439,45.8,81719.79,0.1,3e-05,0.0,0.00403]
[1778535804050,45.8,81719.79,0.1,3e-05,0.0,0.00403]
[1778535806018,45.8,81719.47,0.1,3e-05,0.0,0.00402]
[1778535806893,45.8,81719.47,0.1,3e-05,0.0,0.00402]
[1778535807595,45.8,81719.47,0.1,3e-05,0.0,0.00402]
[1778535808179,45.8,81719.47,0.1,3e-05,0.0,0.00402]
[1778535810068,45.8,81719.7,0.1,3e-05,0.0,0.00402]
[1778535810720,45.8,81719.7,0.1,3e-05,0.0,0.00402]
[1778535813588,45.8,81719.65,0.1,3e-05,0.0,0.00397]
[1778535814172,45.8,81719.65,0.1,3e-05,0.0,0.00397]
[1778535817078,45.8,81718.15,0.1,3e-05,0.0,0.00395]
[1778535817403,45.8,81718.15,0.1,3e-05,0.0,0.00395]
[1778535817598,45.8,81729.21,0.1,3e-05,0.0,0.00409]
[1778535818397,45.8,81729.21,0.1,3e-05,0.0,0.00409]
[1778535819124,45.8,81729.21,0.1,3e-05,0.0,0.00409]
[1778535822633,45.8,81737.38,0.1,4e-05,0.0,0.00419]
[1778535823685,45.8,81737.38,0.1,4e-05,0.0,0.00419]
[1778535824218,45.8,81738.75,0.1,4e-05,0.0,0.00421]
[1778535825414,45.8,81738.79,0.1,4e-05,0.0,0.00421]
[1778535826066,45.8,81738.79,0.1,4e-05,0.0,0.00421]
[1778535827888,45.8,81739.38,0.1,4e-05,0.0,0.00422]
[1778535828372,45.8,81739.93,0.1,4e-05,0.0,0.00423]
[1778535829824,45.8,81741.94,0.1,4e-05,0.0,0.00425]
[1778535830570,45.8,81748.36,0.1,4e-05,0.0,0.00434]
[1778535833513,45.8,81744.27,0.1,4e-05,0.0,0.00429]
[1778535838745,45.8,81737.18,0.1,4e-05,0.0,0.00419]
[1778535843780,45.8,81731.59,0.1,4e-05,0.0,0.00412]
[1778535848816,45.8,81726.8,0.1,3e-05,0.0,0.00406]
[1778535853851,45.8,81714.49,0.1,3e-05,0.0,0.00391]
[1778535858886,45.8,81708.16,0.1,3e-05,0.0,0.00383]
[1778535863923,45.8,81717.1,0.1,3e-05,0.0,0.00394]
[1778535868958,45.8,81724.33,0.1,3e-05,0.0,0.00403]
[1778535873993,45.8,81724.4,0.1,3e-05,0.0,0.00397]
[1778535879028,45.8,81719.4,0.1,3e-05,0.0,0.00391]
[1778535880668,45.8,81717.91,0.1,3e-05,0.0,0.00389]
[1778535886078,45.8,81717.26,0.1,3e-05,0.0,0.00389]
[1778535886423,45.8,81717.26,0.1,3e-05,0.0,0.00389]
[1778535887055,45.8,81717.26,0.1,3e-05,0.0,0.00389]
[1778535890473,45.8,81718.04,0.1,3e-05,0.0,0.00389]
[1778535890841,45.8,81718.04,0.1,3e-05,0.0,0.00389]
[1778535895954,45.8,81717.86,0.1,3e-05,0.0,0.00389]
[1778535897073,45.8,81717.83,0.1,3e-05,0.0,0.00389]
[1778535902193,45.8,81717.86,0.1,3e-05,0.0,0.00389]
[1778535904348,45.8,81710.79,0.1,3e-05,0.0,0.00381]
[1778535905021,45.8,81710.79,0.1,3e-05,0.0,0.00381]
[1778535905752,45.8,81708.62,0.1,3e-05,0.0,0.00378]
[1778535906278,45.8,81708.62,0.1,3e-05,0.0,0.00378]
[1778535908822,45.8,81708.86,0.1,3e-05,0.0,0.00378]
[1778535909365,45.8,81708.81,0.1,3e-05,0.0,0.00378]
[1778535911425,45.8,81707.94,0.1,3e-05,0.0,0.00377]
[1778535911676,45.8,81707.94,0.1,3e-05,0.0,0.00377]
[1778535915450,45.8,81703.93,0.1,3e-05,0.0,0.00373]
[1778535915934,45.8,81703.93,0.1,3e-05,0.0,0.00373]
[1778535917999,45.8,81703.8,0.1,3e-05,0.0,0.00372]
[1778535918579,45.8,81703.75,0.1,3e-05,0.0,0.00372]
[1778535919908,45.8,81703.7,0.1,3e-05,0.0,0.00372]
[1778535920563,45.8,81703.75,0.1,3e-05,0.0,0.00372]
[1778535923608,45.8,81703.01,0.1,3e-05,0.0,0.00372]
[1778535925451,45.8,81703.81,0.1,3e-05,0.0,0.00372]
[1778535926163,45.8,81703.81,0.1,3e-05,0.0,0.00372]
[1778535927404,45.8,81703.83,0.1,3e-05,0.0,0.00373]
[1778535928045,45.8,81703.83,0.1,3e-05,0.0,0.00373]
[1778535928705,45.8,81703.77,0.1,3e-05,0.0,0.00372]
[1778535931397,45.8,81700.15,0.1,3e-05,0.0,0.00363]
[1778535935823,45.8,81700.38,0.1,3e-05,0.0,0.00363]
[1778535936472,45.8,81700.46,0.1,3e-05,0.0,0.00364]
[1778535937810,45.8,81700.38,0.1,3e-05,0.0,0.00363]
[1778535938923,45.8,81700.38,0.1,3e-05,0.0,0.00363]
[1778535944490,45.8,81699.33,0.1,3e-05,0.0,0.00362]
[1778535947785,45.8,81700.97,0.1,3e-05,0.0,0.00364]
[1778535948992,45.8,81701.56,0.1,3e-05,0.0,0.00365]
[1778535954560,45.8,81701.42,0.1,3e-05,0.0,0.00365]
[1778535956345,45.8,81701.42,0.1,3e-05,0.0,0.00365]
[1778535957074,45.8,81701.42,0.1,3e-05,0.0,0.00365]
[1778535957857,45.8,81701.42,0.1,3e-05,0.0,0.00365]
[1778535958387,45.8,81701.42,0.1,3e-05,0.0,0.00365]
[1778535961223,45.8,81701.22,0.1,3e-05,0.0,0.00364]
[1778535961978,45.8,81698.76,0.1,3e-05,0.0,0.00362]
[1778535964721,45.8,81695.74,0.1,3e-05,0.0,0.00358]
[1778535965235,45.8,81695.74,0.1,3e-05,0.0,0.00358]
[1778535968422,45.8,81694.53,0.1,3e-05,0.0,0.00357]
[1778535969627,45.8,81693.42,0.1,3e-05,0.0,0.00356]
[1778535970932,45.8,81693.11,0.1,3e-05,0.0,0.00355]
[1778535971947,45.8,81693.18,0.1,3e-05,0.0,0.00355]
[1778535974901,45.8,81693.81,0.1,3e-05,0.0,0.00356]
[1778535975377,45.8,81693.84,0.1,3e-05,0.0,0.00356]
[1778535978648,45.8,81693.73,0.1,3e-05,0.0,0.00356]
[1778535979242,45.8,81693.73,0.1,3e-05,0.0,0.00356]
[1778535985180,45.8,81693.88,0.1,3e-05,0.0,0.00356]
[1778535985775,45.8,81693.63,0.1,3e-05,0.0,0.00356]
[1778535986649,45.8,81693.7,0.1,3e-05,0.0,0.00356]
[1778535988390,45.8,81689.76,0.1,3e-05,0.0,0.00351]
[1778535990587,45.8,81689.41,0.1,3e-05,0.0,0.00351]
[1778535991996,45.8,81688.75,0.1,3e-05,0.0,0.0035]
[1778535995056,45.8,81688.18,0.1,3e-05,0.0,0.00345]
[1778535995716,45.8,81688.18,0.1,3e-05,0.0,0.00345]
[1778536001039,45.8,81683.27,0.1,3e-05,0.0,0.0034]
[1778536002364,45.8,81681.29,0.1,3e-05,0.0,0.00337]
[1778536008132,45.8,81682.71,0.1,3e-05,0.0,0.00339]
[1778536009014,45.8,81682.71,0.1,3e-05,0.0,0.00339]
[1778536009847,45.8,81682.49,0.1,3e-05,0.0,0.00339]
[1778536010414,45.8,81682.49,0.1,3e-05,0.0,0.00339]
[1778536012878,45.8,81682.59,0.1,3e-05,0.0,0.00339]
[1778536014067,45.8,81682.55,0.1,3e-05,0.0,0.00339]
[1778536015108,45.8,81682.59,0.1,3e-05,0.0,0.00339]
[1778536015959,45.8,81682.59,0.1,3e-05,0.0,0.00339]
[1778536016212,45.8,81682.59,0.1,3e-05,0.0,0.00339]
[1778536016549,45.8,81682.59,0.1,3e-05,0.0,0.00339]
[1778536017079,45.8,81682.59,0.1,3e-05,0.0,0.00339]
[1778536017932,45.8,81678.18,0.1,3e-05,0.0,0.00334]
[1778536019235,45.8,81677.62,0.1,3e-05,0.0,0.00334]
[1778536019981,45.8,81677.48,0.1,3e-05,0.0,0.00333]
[1778536022030,45.8,81677.44,0.1,3e-05,0.0,0.00333]
[1778536022633,45.8,81677.44,0.1,3e-05,0.0,0.00333]
[1778536022735,45.8,81677.44,0.1,3e-05,0.0,0.00333]
[1778536023371,45.8,81677.44,0.1,3e-05,0.0,0.00333]
[1778536026060,45.8,81667.66,0.1,3e-05,0.0,0.00323]
[1778536029397,45.8,81663.89,0.1,3e-05,0.0,0.00319]
[1778536029877,45.8,81663.19,0.1,3e-05,0.0,0.00319]
[1778536031982,45.8,81661.35,0.1,3e-05,0.0,0.00317]
[1778536032411,45.8,81661.35,0.1,3e-05,0.0,0.00317]
[1778536034172,45.8,81662.4,0.1,3e-05,0.0,0.00318]
[1778536034787,45.8,81663.25,0.1,3e-05,0.0,0.00319]
[1778536037291,45.8,81663.29,0.1,3e-05,0.0,0.00319]
[1778536038665,45.8,81662.72,0.1,3e-05,0.0,0.00318]
[1778536043179,45.8,81652.88,0.1,3e-05,0.0,0.00308]
[1778536044129,45.8,81652.88,0.1,3e-05,0.0,0.00308]
[1778536044733,45.8,81650.79,0.1,3e-05,0.0,0.00306]
[1778536050228,45.8,81650.3,0.1,3e-05,0.0,0.00306]
[1778536051790,45.8,81650.3,0.1,3e-05,0.0,0.00306]
[1778536052432,45.8,81650.3,0.1,3e-05,0.0,0.00306]
[1778536054180,45.8,81650.3,0.1,3e-05,0.0,0.00301]
[1778536055380,45.8,81651.12,0.1,3e-05,0.0,0.00302]
[1778536065333,45.8,81655.56,0.1,3e-05,0.0,0.00307]
[1778536070368,45.8,81654.8,0.1,3e-05,0.0,0.00306]
[1778536076410,45.8,81655.81,0.1,3e-05,0.0,0.00307]
[1778536081445,45.8,81655.77,0.1,3e-05,0.0,0.00307]
[1778536086480,45.8,81654.71,0.1,3e-05,0.0,0.00306]
[1778536090317,45.8,81654.75,0.1,3e-05,0.0,0.00306]
[1778536091893,45.8,81654.75,0.1,3e-05,0.0,0.00306]
[1778536095055,45.8,81654.38,0.1,3e-05,0.0,0.00305]
[1778536095603,45.8,81655.93,0.1,3e-05,0.0,0.00307]
[1778536101585,45.8,81654.66,0.1,3e-05,0.0,0.00306]
[1778536108634,45.8,81653.8,0.1,3e-05,0.0,0.00305]
[1778536113670,45.8,81656.44,0.1,3e-05,0.0,0.00303]
[1778536118705,45.8,81667.87,0.1,3e-05,0.0,0.00314]
[1778536119690,45.8,81667.87,0.1,3e-05,0.0,0.00314]
[1778536120211,45.8,81667.87,0.1,3e-05,0.0,0.00314]
[1778536121726,45.8,81675.64,0.1,3e-05,0.0,0.00322]
[1778536123638,45.8,81676.52,0.1,3e-05,0.0,0.00323]
[1778536123664,45.8,81676.52,0.1,3e-05,0.0,0.00323]
[1778536123881,45.8,81676.52,0.1,3e-05,0.0,0.00323]
[1778536123889,45.8,81694.2,0.1,3e-05,0.0,0.00342]
[1778536124652,45.8,81694.2,0.1,3e-05,0.0,0.00342]
[1778536124957,45.8,81706.16,0.1,3e-05,0.0,0.00355]
[1778536128159,45.8,81704.27,0.1,3e-05,0.0,0.00353]
[1778536128982,45.8,81704.3,0.1,3e-05,0.0,0.00353]
[1778536130057,45.8,81704.46,0.1,3e-05,0.0,0.00353]
[1778536130705,45.8,81703.98,0.1,3e-05,0.0,0.00352]
[1778536133813,45.8,81687.06,0.1,3e-05,0.0,0.00334]
[1778536135932,45.8,81686.99,0.1,3e-05,0.0,0.00334]
[1778536136806,45.8,81686.78,0.1,3e-05,0.0,0.00334]
[1778536142450,45.8,81687.64,0.1,3e-05,0.0,0.00335]
[1778536143146,45.8,81687.64,0.1,3e-05,0.0,0.00335]
[1778536147913,45.8,81699.54,0.1,3e-05,0.0,0.00348]
[1778536148938,45.8,81699.54,0.1,3e-05,0.0,0.00348]
[1778536154962,45.8,81711.03,0.1,3e-05,0.0,0.0036]
[1778536159997,45.8,81711.3,0.1,3e-05,0.0,0.00361]
[1778536165829,45.8,81711.97,0.1,3e-05,0.0,0.00361]
[1778536165922,45.8,81711.97,0.1,3e-05,0.0,0.00361]
[1778536168278,45.8,81713.22,0.1,3e-05,0.0,0.00363]
[1778536168331,45.8,81713.22,0.1,3e-05,0.0,0.00363]
[1778536169334,45.8,81713.31,0.1,3e-05,0.0,0.00363]
[1778536174332,45.8,81713.83,0.1,3e-05,0.0,0.00364]
[1778536180141,45.8,81720.19,0.1,3e-05,0.0,0.00366]
[1778536182152,45.8,81728.41,0.1,3e-05,0.0,0.00375]
[1778536187119,45.8,81722.21,0.1,3e-05,0.0,0.00368]
[1778536190241,45.8,81723.52,0.1,3e-05,0.0,0.0037]
[1778536192749,45.8,81722.85,0.1,3e-05,0.0,0.00369]
[1778536194228,45.8,81722.86,0.1,3e-05,0.0,0.00369]
[1778536195716,45.8,81721.85,0.1,3e-05,0.0,0.00368]
[1778536196306,45.8,81721.85,0.1,3e-05,0.0,0.00368]
[1778536197124,45.8,81721.78,0.1,3e-05,0.0,0.00368]
[1778536201227,45.8,81720.89,0.1,3e-05,0.0,0.00367]
[1778536201968,45.8,81721.75,0.1,3e-05,0.0,0.00368]
[1778536203926,45.8,81723.01,0.1,3e-05,0.0,0.00369]
[1778536205075,45.8,81723.16,0.1,3e-05,0.0,0.00369]
[1778536210348,45.8,81727.19,0.1,3e-05,0.0,0.00374]
[1778536212179,45.8,81728.57,0.1,3e-05,0.0,0.00376]
[1778536212257,45.8,81728.57,0.1,3e-05,0.0,0.00376]
[1778536212960,45.8,81735.04,0.1,3e-05,0.0,0.00383]
[1778536214269,45.8,81736.07,0.1,3e-05,0.0,0.00385]
[1778536214983,45.8,81736.84,0.1,3e-05,0.0,0.00385]
[1778536215907,45.8,81734.02,0.1,3e-05,0.0,0.00382]
[1778536218618,45.8,81733.75,0.1,3e-05,0.0,0.00382]
[1778536219168,45.8,81733.75,0.1,3e-05,0.0,0.00382]
[1778536220481,45.8,81733.75,0.1,3e-05,0.0,0.00382]
[1778536223844,45.8,81733.12,0.1,3e-05,0.0,0.00381]
[1778536229541,45.8,81733.4,0.1,3e-05,0.0,0.00381]
[1778536233519,45.8,81733.45,0.1,3e-05,0.0,0.00376]
[1778536234845,45.8,81733.65,0.1,3e-05,0.0,0.00376]
[1778536240618,45.8,81734.62,0.1,3e-05,0.0,0.00377]
[1778536243010,45.8,81734.59,0.1,3e-05,0.0,0.00377]
[1778536243772,45.8,81734.66,0.1,3e-05,0.0,0.00378]
[1778536245552,45.8,81734.69,0.1,3e-05,0.0,0.00378]
[1778536246183,45.8,81734.78,0.1,3e-05,0.0,0.00378]
[1778536249926,45.8,81740.12,0.1,3e-05,0.0,0.00384]
[1778536249963,45.8,81740.12,0.1,3e-05,0.0,0.00384]
[1778536250450,45.8,81740.12,0.1,3e-05,0.0,0.00384]
[1778536256730,45.8,81747.61,0.1,3e-05,0.0,0.00393]
[1778536261765,45.8,81753.09,0.1,3e-05,0.0,0.004]
[1778536266800,45.8,81754.16,0.1,3e-05,0.0,0.00401]
[1778536269821,45.8,81763.46,0.1,4e-05,0.0,0.00413]
[1778536271835,45.8,81777.07,0.1,4e-05,0.0,0.00431]
[1778536276870,45.8,81778.98,0.1,4e-05,0.0,0.00434]
[1778536281905,45.8,81786.89,0.1,4e-05,0.0,0.00445]
[1778536283919,45.8,81798.51,0.1,4e-05,0.0,0.00461]
[1778536288954,45.8,81801.7,0.1,4e-05,0.0,0.00466]
[1778536293989,45.8,81810.23,0.1,4e-05,0.0,0.00472]
[1778536297575,45.8,81809.15,0.1,4e-05,0.0,0.0047]
[1778536300117,45.8,81809.24,0.1,4e-05,0.0,0.0047]
[1778536300924,45.8,81809.35,0.1,4e-05,0.0,0.0047]
[1778536304025,45.8,81802.89,0.1,4e-05,0.0,0.00461]
[1778536304135,45.8,81802.89,0.1,4e-05,0.0,0.00461]
[1778536305007,45.8,81803.03,0.1,4e-05,0.0,0.00461]
[1778536305556,45.8,81803.03,0.1,4e-05,0.0,0.00461]
[1778536307418,45.8,81801.36,0.1,4e-05,0.0,0.00459]
[1778536307542,45.8,81801.36,0.1,4e-05,0.0,0.00459]
[1778536307862,45.8,81800.46,0.1,4e-05,0.0,0.00457]
[1778536308474,45.8,81800.46,0.1,4e-05,0.0,0.00457]
[1778536308553,45.8,81790.5,0.1,4e-05,0.0,0.00443]
[1778536309096,45.8,81782.15,0.1,4e-05,0.0,0.00432]
[1778536312004,45.8,81777.16,0.1,4e-05,0.0,0.00425]
[1778536313030,45.8,81775.81,0.1,4e-05,0.0,0.00424]
[1778536314311,45.8,81773.99,0.1,4e-05,0.0,0.00421]
[1778536314327,45.8,81766.13,0.1,4e-05,0.0,0.00411]
[1778536315935,45.8,81765.58,0.1,4e-05,0.0,0.0041]
[1778536321081,45.8,81765.96,0.1,4e-05,0.0,0.00411]
[1778536321868,45.8,81765.68,0.1,4e-05,0.0,0.0041]
[1778536325225,45.8,81766.07,0.1,4e-05,0.0,0.00411]
[1778536325356,45.8,81766.07,0.1,4e-05,0.0,0.00411]
[1778536325586,45.8,81766.07,0.1,4e-05,0.0,0.00411]
[1778536326160,45.8,81766.11,0.1,4e-05,0.0,0.00411]
[1778536327382,45.8,81770.82,0.1,4e-05,0.0,0.00417]
[1778536328183,45.8,81773.38,0.1,4e-05,0.0,0.0042]
[1778536331470,45.8,81774.56,0.1,4e-05,0.0,0.00422]
[1778536331727,45.8,81779.93,0.1,4e-05,0.0,0.00429]
[1778536335067,45.8,81785.14,0.1,4e-05,0.0,0.00436]
[1778536335921,45.8,81784.71,0.1,4e-05,0.0,0.00436]
[1778536340983,45.8,81786.0,0.1,4e-05,0.0,0.00437]
[1778536342718,45.8,81783.14,0.1,4e-05,0.0,0.00433]
[1778536344445,45.8,81781.39,0.1,4e-05,0.0,0.00431]
[1778536345083,45.8,81782.91,0.1,4e-05,0.0,0.00433]
[1778536345717,45.8,81782.91,0.1,4e-05,0.0,0.00433]
[1778536346237,45.8,81782.91,0.1,4e-05,0.0,0.00433]
[1778536347981,45.8,81782.83,0.1,4e-05,0.0,0.00433]
[1778536348458,45.8,81782.83,0.1,4e-05,0.0,0.00433]
[1778536351836,45.8,81782.65,0.1,4e-05,0.0,0.00433]
[1778536351949,45.8,81782.65,0.1,4e-05,0.0,0.00433]
[1778536352651,45.8,81782.65,0.1,4e-05,0.0,0.00433]
[1778536352951,45.8,81781.82,0.1,4e-05,0.0,0.00426]
[1778536354031,45.8,81779.27,0.1,4e-05,0.0,0.00422]
[1778536354655,45.8,81779.27,0.1,4e-05,0.0,0.00422]
[1778536357251,45.8,81774.06,0.1,4e-05,0.0,0.00416]
[1778536358034,45.8,81774.06,0.1,4e-05,0.0,0.00416]
[1778536364485,45.8,81772.33,0.1,4e-05,0.0,0.00413]
[1778536369230,45.8,81771.92,0.1,4e-05,0.0,0.00413]
[1778536369906,45.8,81772.06,0.1,4e-05,0.0,0.00413]
[1778536374887,45.8,81771.87,0.1,4e-05,0.0,0.00413]
[1778536375351,45.8,81771.87,0.1,4e-05,0.0,0.00413]
[1778536382611,45.8,81771.89,0.1,4e-05,0.0,0.00413]
[1778536387648,45.8,81771.64,0.1,4e-05,0.0,0.00412]
[1778536392683,45.8,81771.73,0.1,4e-05,0.0,0.00412]
[1778536394023,45.8,81771.64,0.1,4e-05,0.0,0.00412]
[1778536394778,45.8,81774.08,0.1,4e-05,0.0,0.00416]
[1778536395843,45.8,81771.57,0.1,4e-05,0.0,0.00412]
[1778536396079,45.8,81771.57,0.1,4e-05,0.0,0.00412]
[1778536398943,45.8,81773.9,0.1,4e-05,0.0,0.00415]
[1778536399740,45.8,81773.9,0.1,4e-05,0.0,0.00415]
[1778536400325,45.8,81773.9,0.1,4e-05,0.0,0.00415]
[1778536400911,45.8,81774.19,0.1,4e-05,0.0,0.00416]
[1778536407789,45.8,81775.1,0.1,4e-05,0.0,0.00417]
[1778536413575,45.8,81775.28,0.1,4e-05,0.0,0.00411]
[1778536414447,45.8,81775.39,0.1,4e-05,0.0,0.00411]
[1778536419873,45.8,81777.99,0.1,4e-05,0.0,0.00415]
[1778536422818,45.8,81784.12,0.1,4e-05,0.0,0.00423]
[1778536423299,45.8,81784.12,0.1,4e-05,0.0,0.00423]
[1778536424475,45.8,81785.39,0.1,4e-05,0.0,0.00425]
[1778536425107,45.8,81785.18,0.1,4e-05,0.0,0.00424]
[1778536428378,45.8,81785.19,0.1,4e-05,0.0,0.00424]
[1778536429088,45.8,81785.14,0.1,4e-05,0.0,0.00424]
[1778536431071,45.8,81785.36,0.1,4e-05,0.0,0.00425]
[1778536432785,45.8,81785.78,0.1,4e-05,0.0,0.00425]
[1778536435387,45.8,81788.41,0.1,4e-05,0.0,0.00429]
[1778536436847,45.8,81791.37,0.1,4e-05,0.0,0.00433]
[1778536442027,45.8,81791.84,0.1,4e-05,0.0,0.00433]
[1778536443827,45.8,81791.84,0.1,4e-05,0.0,0.00433]
[1778536445047,45.8,81790.7,0.1,4e-05,0.0,0.00432]
[1778536451414,45.8,81792.04,0.1,4e-05,0.0,0.00434]
[1778536452087,45.8,81792.04,0.1,4e-05,0.0,0.00434]
[1778536456458,45.8,81793.62,0.1,4e-05,0.0,0.00436]
[1778536458034,45.8,81796.79,0.1,4e-05,0.0,0.0044]
[1778536463671,45.8,81797.08,0.1,4e-05,0.0,0.0044]
[1778536464208,45.8,81797.08,0.1,4e-05,0.0,0.0044]
[1778536464826,45.8,81797.08,0.1,4e-05,0.0,0.0044]
[1778536465308,45.8,81795.81,0.1,4e-05,0.0,0.00439]
[1778536466040,45.8,81795.81,0.1,4e-05,0.0,0.00439]
[1778536466613,45.8,81795.81,0.1,4e-05,0.0,0.00439]
[1778536467975,45.8,81795.81,0.1,4e-05,0.0,0.00439]
[1778536468617,45.8,81795.81,0.1,4e-05,0.0,0.00439]
[1778536472102,45.8,81795.84,0.1,4e-05,0.0,0.00433]
[1778536473425,45.8,81795.84,0.1,4e-05,0.0,0.00433]
[1778536477166,45.8,81802.26,0.1,4e-05,0.0,0.00441]
[1778536477993,45.8,81805.71,0.1,4e-05,0.0,0.00446]
[1778536483318,45.8,81806.89,0.1,4e-05,0.0,0.00448]
[1778536484756,45.8,81806.89,0.1,4e-05,0.0,0.00448]
[1778536485177,45.8,81806.39,0.1,4e-05,0.0,0.00447]
[1778536485965,45.8,81806.39,0.1,4e-05,0.0,0.00447]
[1778536486762,45.8,81806.39,0.1,4e-05,0.0,0.00447]
[1778536490842,45.8,81806.97,0.1,4e-05,0.0,0.00448]
[1778536492627,45.8,81806.98,0.1,4e-05,0.0,0.00448]
[1778536493329,45.8,81807.02,0.1,4e-05,0.0,0.00448]
[1778536494141,45.8,81807.19,0.1,4e-05,0.0,0.00448]
[1778536499430,45.8,81810.73,0.1,4e-05,0.0,0.00453]
[1778536499946,45.8,81810.73,0.1,4e-05,0.0,0.00453]
[1778536500437,45.8,81824.55,0.1,4e-05,0.0,0.00473]
[1778536502451,45.8,81834.89,0.1,4e-05,0.0,0.00489]
[1778536503544,45.8,81834.89,0.1,4e-05,0.0,0.00489]
[1778536503757,45.8,81834.89,0.1,4e-05,0.0,0.00489]
[1778536504095,45.8,81835.81,0.1,4e-05,0.0,0.0049]
[1778536509500,45.8,81829.76,0.1,4e-05,0.0,0.00481]
[1778536511698,45.8,81829.05,0.1,4e-05,0.0,0.0048]
[1778536512405,45.8,81828.44,0.1,4e-05,0.0,0.00479]
[1778536517556,45.8,81829.51,0.1,4e-05,0.0,0.00481]
[1778536519065,45.8,81829.51,0.1,4e-05,0.0,0.00481]
[1778536519712,45.8,81829.51,0.1,4e-05,0.0,0.00481]
[1778536520236,45.8,81829.28,0.1,4e-05,0.0,0.0048]
[1778536522414,45.8,81828.96,0.1,4e-05,0.0,0.0048]
[1778536522527,45.8,81828.96,0.1,4e-05,0.0,0.0048]
[1778536522534,45.8,81828.96,0.1,4e-05,0.0,0.0048]
[1778536522602,45.8,81839.56,0.1,4e-05,0.0,0.00496]
[1778536523276,45.8,81839.56,0.1,4e-05,0.0,0.00496]
[1778536523604,45.8,81860.02,0.1,5e-05,0.0,0.00528]
[1778536525152,45.8,81860.14,0.1,5e-05,0.0,0.00528]
[1778536525203,45.8,81860.14,0.1,5e-05,0.0,0.00528]
[1778536526746,45.8,81859.6,0.1,5e-05,0.0,0.00527]
[1778536530850,45.8,81859.86,0.1,5e-05,0.0,0.00528]
[1778536531424,45.8,81860.18,0.1,5e-05,0.0,0.00528]
[1778536532274,45.8,81860.18,0.1,5e-05,0.0,0.00521]
[1778536533050,45.8,81860.18,0.1,5e-05,0.0,0.00521]
[1778536539566,45.8,81860.18,0.1,5e-05,0.0,0.00521]
[1778536540192,45.8,81860.18,0.1,5e-05,0.0,0.00521]
[1778536541574,45.8,81860.18,0.1,5e-05,0.0,0.00521]
[1778536542171,45.8,81860.42,0.1,5e-05,0.0,0.00522]
[1778536542967,45.8,81860.46,0.1,5e-05,0.0,0.00522]
[1778536543559,45.8,81860.46,0.1,5e-05,0.0,0.00522]
[1778536544077,45.8,81862.18,0.1,5e-05,0.0,0.00525]
[1778536545356,45.8,81862.32,0.1,5e-05,0.0,0.00525]
[1778536550794,45.8,81862.33,0.1,5e-05,0.0,0.00525]
[1778536552763,45.8,81862.33,0.1,5e-05,0.0,0.00525]
[1778536553518,45.8,81862.15,0.1,5e-05,0.0,0.00525]
[1778536558853,45.8,81860.65,0.1,5e-05,0.0,0.00522]
[1778536561424,45.8,81860.77,0.1,5e-05,0.0,0.00522]
[1778536562163,45.8,81861.95,0.1,5e-05,0.0,0.00524]
[1778536563727,45.8,81862.02,0.1,5e-05,0.0,0.00524]
[1778536563805,45.8,81862.02,0.1,5e-05,0.0,0.00524]
[1778536563808,45.8,81862.02,0.1,5e-05,0.0,0.00524]
[1778536563863,45.8,81862.02,0.1,5e-05,0.0,0.00524]
[1778536563869,45.8,81862.02,0.1,5e-05,0.0,0.00524]
[1778536563964,45.8,81876.13,0.1,5e-05,0.0,0.00548]
[1778536564409,45.8,81876.13,0.1,5e-05,0.0,0.00548]
[1778536564942,45.8,81876.13,0.1,5e-05,0.0,0.00548]
[1778536564951,45.8,81876.13,0.1,5e-05,0.0,0.00548]
[1778536564900,45.8,81887.54,0.1,5e-05,0.0,0.00567]
[1778536565908,45.8,81871.21,0.1,5e-05,0.0,0.00539]
[1778536565975,45.8,81871.21,0.1,5e-05,0.0,0.00539]
[1778536567051,45.8,81864.36,0.1,5e-05,0.0,0.00528]
[1778536568416,45.8,81862.57,0.1,5e-05,0.0,0.00525]
[1778536568436,45.8,81862.57,0.1,5e-05,0.0,0.00525]
[1778536572731,45.8,81860.44,0.1,5e-05,0.0,0.00522]
[1778536574087,45.8,81857.24,0.1,4e-05,0.0,0.00517]
[1778536578073,45.8,81855.47,0.1,4e-05,0.0,0.00514]
[1778536578891,45.8,81855.47,0.1,4e-05,0.0,0.00514]
[1778536580074,45.8,81850.99,0.1,4e-05,0.0,0.00507]
[1778536582657,45.8,81849.37,0.1,4e-05,0.0,0.00504]
[1778536588063,45.8,81846.12,0.1,4e-05,0.0,0.00499]
[1778536589050,45.8,81846.12,0.1,4e-05,0.0,0.00499]
[1778536589714,45.8,81846.12,0.1,4e-05,0.0,0.00499]
[1778536597185,45.8,81846.03,0.1,4e-05,0.0,0.00492]
[1778536599199,45.8,81837.85,0.1,4e-05,0.0,0.0048]
[1778536603974,45.8,81836.9,0.1,4e-05,0.0,0.00478]
[1778536604680,45.8,81837.11,0.1,4e-05,0.0,0.00479]
[1778536605505,45.8,81837.11,0.1,4e-05,0.0,0.00479]
[1778536605935,45.8,81837.11,0.1,4e-05,0.0,0.00479]
[1778536608575,45.8,81834.59,0.1,4e-05,0.0,0.00475]
[1778536608785,45.8,81834.59,0.1,4e-05,0.0,0.00475]
[1778536614304,45.8,81833.76,0.1,4e-05,0.0,0.00474]
[1778536619143,45.8,81829.59,0.1,4e-05,0.0,0.00468]
[1778536619907,45.8,81829.59,0.1,4e-05,0.0,0.00468]
[1778536620488,45.8,81828.43,0.1,4e-05,0.0,0.00466]
[1778536622064,45.8,81828.4,0.1,4e-05,0.0,0.00466]
[1778536625988,45.8,81828.05,0.1,4e-05,0.0,0.00465]
[1778536626629,45.8,81827.8,0.1,4e-05,0.0,0.00465]
[1778536630782,45.8,81827.54,0.1,4e-05,0.0,0.00465]
[1778536632100,45.8,81826.79,0.1,4e-05,0.0,0.00464]
[1778536633907,45.8,81826.98,0.1,4e-05,0.0,0.00464]
[1778536634398,45.8,81826.81,0.1,4e-05,0.0,0.00464]
[1778536638139,45.8,81826.99,0.1,4e-05,0.0,0.00464]
[1778536638880,45.8,81826.99,0.1,4e-05,0.0,0.00464]
[1778536643715,45.8,81827.37,0.1,4e-05,0.0,0.00464]
[1778536644312,45.8,81827.37,0.1,4e-05,0.0,0.00464]
[1778536649848,45.8,81826.87,0.1,4e-05,0.0,0.00464]
[1778536650431,45.8,81826.7,0.1,4e-05,0.0,0.00463]
[1778536651121,45.8,81826.7,0.1,4e-05,0.0,0.00463]
[1778536651939,45.8,81826.7,0.1,4e-05,0.0,0.00463]
[1778536652524,45.8,81826.7,0.1,4e-05,0.0,0.00457]
[1778536653113,45.8,81826.7,0.1,4e-05,0.0,0.00457]
[1778536654581,45.8,81824.36,0.1,4e-05,0.0,0.00454]
[1778536655229,45.8,81824.36,0.1,4e-05,0.0,0.00454]
[1778536660626,45.8,81826.56,0.1,4e-05,0.0,0.00457]
[1778536662219,45.8,81826.48,0.1,4e-05,0.0,0.00457]
[1778536662986,45.8,81826.48,0.1,4e-05,0.0,0.00457]
[1778536665533,45.8,81826.43,0.1,4e-05,0.0,0.00457]
[1778536666104,45.8,81826.38,0.1,4e-05,0.0,0.00457]
[1778536667377,45.8,81826.19,0.1,4e-05,0.0,0.00456]
[1778536668216,45.8,81826.32,0.1,4e-05,0.0,0.00457]
[1778536668863,45.8,81826.32,0.1,4e-05,0.0,0.00457]
[1778536669321,45.8,81826.56,0.1,4e-05,0.0,0.00457]
[1778536674725,45.8,81826.53,0.1,4e-05,0.0,0.00457]
[1778536675741,45.8,81826.53,0.1,4e-05,0.0,0.00457]
[1778536676974,45.8,81826.6,0.1,4e-05,0.0,0.00457]
[1778536679718,45.8,81826.6,0.1,4e-05,0.0,0.00457]
[1778536680451,45.8,81826.67,0.1,4e-05,0.0,0.00457]
[1778536682049,45.8,81826.41,0.1,4e-05,0.0,0.00457]
[1778536684360,45.8,81823.09,0.1,4e-05,0.0,0.00452]
[1778536687133,45.8,81822.05,0.1,4e-05,0.0,0.00451]
[1778536688293,45.8,81821.98,0.1,4e-05,0.0,0.0045]
[1778536691932,45.8,81822.19,0.1,4e-05,0.0,0.00451]
[1778536692497,45.8,81822.12,0.1,4e-05,0.0,0.00451]
[1778536694874,45.8,81822.14,0.1,4e-05,0.0,0.00451]
[1778536696216,45.8,81822.72,0.1,4e-05,0.0,0.00451]
[1778536700902,45.8,81823.08,0.1,4e-05,0.0,0.00452]
[1778536702590,45.8,81823.15,0.1,4e-05,0.0,0.00452]
[1778536705664,45.8,81822.14,0.1,4e-05,0.0,0.00451]
[1778536706107,45.8,81822.14,0.1,4e-05,0.0,0.00451]
[1778536707012,45.8,81825.56,0.1,4e-05,0.0,0.00455]
[1778536707835,45.8,81827.05,0.1,4e-05,0.0,0.00458]
[1778536709901,45.8,81827.25,0.1,4e-05,0.0,0.00458]
[1778536710341,45.8,81827.28,0.1,4e-05,0.0,0.00458]
[1778536716012,45.8,81827.32,0.1,4e-05,0.0,0.00452]
[1778536720606,45.8,81827.03,0.1,4e-05,0.0,0.00451]
[1778536721098,45.8,81827.03,0.1,4e-05,0.0,0.00451]
[1778536722555,45.8,81826.93,0.1,4e-05,0.0,0.00451]
[1778536723388,45.8,81828.06,0.1,4e-05,0.0,0.00453]
[1778536724197,45.8,81829.16,0.1,4e-05,0.0,0.00454]
[1778536724241,45.8,81829.16,0.1,4e-05,0.0,0.00454]
[1778536724475,45.8,81829.16,0.1,4e-05,0.0,0.00454]
[1778536724818,45.8,81829.16,0.1,4e-05,0.0,0.00454]
[1778536726082,45.8,81838.9,0.1,4e-05,0.0,0.00468]
[1778536726917,45.8,81838.9,0.1,4e-05,0.0,0.00468]
[1778536727524,45.8,81842.82,0.1,4e-05,0.0,0.00474]
[1778536729411,45.8,81843.28,0.1,4e-05,0.0,0.00475]
[1778536730602,45.8,81843.58,0.1,4e-05,0.0,0.00475]
[1778536732009,45.8,81844.02,0.1,4e-05,0.0,0.00476]
[1778536732032,45.8,81844.02,0.1,4e-05,0.0,0.00476]
[1778536733131,45.8,81833.79,0.1,4e-05,0.0,0.00461]
[1778536735145,45.8,81824.72,0.1,4e-05,0.0,0.00448]
[1778536736209,45.8,81824.72,0.1,4e-05,0.0,0.00448]
[1778536736231,45.8,81824.72,0.1,4e-05,0.0,0.00448]
[1778536737159,45.8,81814.57,0.1,4e-05,0.0,0.00434]
[1778536741026,45.8,81812.2,0.1,4e-05,0.0,0.00431]
[1778536741697,45.8,81812.09,0.1,4e-05,0.0,0.00431]
[1778536743090,45.8,81812.09,0.1,4e-05,0.0,0.00431]
[1778536743826,45.8,81811.95,0.1,4e-05,0.0,0.0043]
[1778536746294,45.8,81811.84,0.1,4e-05,0.0,0.0043]
[1778536747053,45.8,81811.84,0.1,4e-05,0.0,0.0043]
[1778536752417,45.8,81812.09,0.1,4e-05,0.0,0.00431]
[1778536752581,45.8,81812.09,0.1,4e-05,0.0,0.00431]
[1778536752874,45.8,81812.09,0.1,4e-05,0.0,0.00431]
[1778536753208,45.8,81812.1,0.1,4e-05,0.0,0.00431]
[1778536755285,45.8,81797.68,0.1,4e-05,0.0,0.00412]
[1778536758023,45.8,81796.11,0.1,4e-05,0.0,0.0041]
[1778536758577,45.8,81794.06,0.1,4e-05,0.0,0.00407]
[1778536764310,45.8,81793.29,0.1,3e-05,0.0,0.00406]
[1778536765618,45.8,81793.41,0.1,3e-05,0.0,0.00406]
[1778536769452,45.8,81793.38,0.1,3e-05,0.0,0.00406]
[1778536770182,45.8,81795.25,0.1,4e-05,0.0,0.00408]
[1778536771420,45.8,81796.6,0.1,4e-05,0.0,0.0041]
[1778536772214,45.8,81801.73,0.1,4e-05,0.0,0.00411]
[1778536774411,45.8,81806.41,0.1,4e-05,0.0,0.00417]
[1778536775124,45.8,81806.41,0.1,4e-05,0.0,0.00417]
[1778536776924,45.8,81808.79,0.1,4e-05,0.0,0.0042]
[1778536777488,45.8,81808.61,0.1,4e-05,0.0,0.0042]
[1778536779830,45.8,81808.81,0.1,4e-05,0.0,0.0042]
[1778536780273,45.8,81808.54,0.1,4e-05,0.0,0.0042]
[1778536783453,45.8,81809.7,0.1,4e-05,0.0,0.00422]
[1778536784056,45.8,81809.7,0.1,4e-05,0.0,0.00422]
[1778536791540,45.8,81810.0,0.1,4e-05,0.0,0.00422]
[1778536797220,45.8,81811.11,0.1,4e-05,0.0,0.00423]
[1778536797964,45.8,81811.11,0.1,4e-05,0.0,0.00423]
[1778536799315,45.8,81810.08,0.1,4e-05,0.0,0.00422]
[1778536800016,45.8,81810.08,0.1,4e-05,0.0,0.00422]
[1778536802619,45.8,81827.12,0.1,4e-05,0.0,0.00445]
[1778536806129,45.8,81827.63,0.1,4e-05,0.0,0.00446]
[1778536806556,45.8,81829.21,0.1,4e-05,0.0,0.00448]
[1778536806647,45.8,81838.92,0.1,4e-05,0.0,0.00462]
[1778536808838,45.8,81845.94,0.1,4e-05,0.0,0.00472]
[1778536808926,45.8,81837.03,0.1,4e-05,0.0,0.00459]
[1778536809327,45.8,81837.03,0.1,4e-05,0.0,0.00459]
[1778536810680,45.8,81824.34,0.1,4e-05,0.0,0.00441]
[1778536812281,45.8,81823.94,0.1,4e-05,0.0,0.00441]
[1778536813001,45.8,81823.94,0.1,4e-05,0.0,0.00441]
[1778536814928,45.8,81820.54,0.1,4e-05,0.0,0.00436]
[1778536815338,45.8,81820.47,0.1,4e-05,0.0,0.00436]
[1778536816040,45.8,81820.47,0.1,4e-05,0.0,0.00436]
[1778536816767,45.8,81818.94,0.1,4e-05,0.0,0.00434]
[1778536819244,45.8,81816.97,0.1,4e-05,0.0,0.00431]
[1778536819973,45.8,81816.97,0.1,4e-05,0.0,0.00431]
[1778536824243,45.8,81817.95,0.1,4e-05,0.0,0.00433]
[1778536824964,45.8,81817.95,0.1,4e-05,0.0,0.00433]
[1778536827115,45.8,81817.41,0.1,4e-05,0.0,0.00432]
[1778536827887,45.8,81817.41,0.1,4e-05,0.0,0.00432]
[1778536829096,45.8,81817.38,0.1,4e-05,0.0,0.00432]
[1778536829252,45.8,81816.94,0.1,4e-05,0.0,0.00431]
[1778536829732,45.8,81816.94,0.1,4e-05,0.0,0.00431]
[1778536830291,45.8,81817.05,0.1,4e-05,0.0,0.00431]
[1778536831797,45.8,81815.24,0.1,4e-05,0.0,0.00429]
[1778536831834,45.8,81811.83,0.1,4e-05,0.0,0.00418]
[1778536832375,45.8,81811.83,0.1,4e-05,0.0,0.00418]
[1778536833177,45.8,81811.83,0.1,4e-05,0.0,0.00418]
[1778536832840,45.8,81803.58,0.1,4e-05,0.0,0.00408]
[1778536833730,45.8,81803.58,0.1,4e-05,0.0,0.00408]
[1778536833828,45.8,81803.58,0.1,4e-05,0.0,0.00408]
[1778536834972,45.8,81802.53,0.1,4e-05,0.0,0.00406]
[1778536834976,45.8,81802.53,0.1,4e-05,0.0,0.00406]
[1778536837456,45.8,81806.01,0.1,4e-05,0.0,0.00411]
[1778536838009,45.8,81806.01,0.1,4e-05,0.0,0.00411]
[1778536839198,45.8,81805.67,0.1,4e-05,0.0,0.0041]
[1778536839815,45.8,81804.71,0.1,4e-05,0.0,0.00409]
[1778536845376,45.8,81809.84,0.1,4e-05,0.0,0.00416]
[1778536845992,45.8,81809.84,0.1,4e-05,0.0,0.00416]
[1778536847506,45.8,81810.07,0.1,4e-05,0.0,0.00416]
[1778536848896,45.8,81810.03,0.1,4e-05,0.0,0.00416]
[1778536849400,45.8,81810.04,0.1,4e-05,0.0,0.00416]
[1778536850077,45.8,81810.04,0.1,4e-05,0.0,0.00416]
[1778536855966,45.8,81808.8,0.1,4e-05,0.0,0.00414]
[1778536856585,45.8,81810.5,0.1,4e-05,0.0,0.00417]
[1778536857957,45.8,81808.91,0.1,4e-05,0.0,0.00415]
[1778536858517,45.8,81811.78,0.1,4e-05,0.0,0.00418]
[1778536859234,45.8,81811.78,0.1,4e-05,0.0,0.00418]
[1778536859866,45.8,81810.5,0.1,4e-05,0.0,0.00417]
[1778536861989,45.8,81807.8,0.1,4e-05,0.0,0.00413]
[1778536862714,45.8,81807.26,0.1,4e-05,0.0,0.00412]
[1778536867969,45.8,81810.67,0.1,4e-05,0.0,0.00417]
[1778536868508,45.8,81810.7,0.1,4e-05,0.0,0.00417]
[1778536872402,45.8,81819.5,0.1,4e-05,0.0,0.00429]
[1778536873188,45.8,81819.5,0.1,4e-05,0.0,0.00429]
[1778536873629,45.8,81820.54,0.1,4e-05,0.0,0.0043]
[1778536873645,45.8,81820.54,0.1,4e-05,0.0,0.0043]
[1778536874130,45.8,81831.63,0.1,4e-05,0.0,0.00445]
[1778536876143,45.8,81840.79,0.1,4e-05,0.0,0.00458]
[1778536876612,45.8,81840.79,0.1,4e-05,0.0,0.00458]
[1778536877201,45.8,81840.79,0.1,4e-05,0.0,0.00458]
[1778536879429,45.8,81841.87,0.1,4e-05,0.0,0.0046]
[1778536880208,45.8,81841.87,0.1,4e-05,0.0,0.0046]
[1778536881798,45.8,81841.76,0.1,4e-05,0.0,0.0046]
[1778536881868,45.8,81841.76,0.1,4e-05,0.0,0.0046]
[1778536882185,45.8,81850.82,0.1,4e-05,0.0,0.00473]
[1778536887229,45.8,81856.57,0.1,4e-05,0.0,0.00481]
[1778536887970,45.8,81856.07,0.1,4e-05,0.0,0.00481]
[1778536892130,45.8,81860.29,0.1,4e-05,0.0,0.00487]
[1778536892893,45.8,81860.14,0.1,4e-05,0.0,0.0048]
[1778536899337,45.8,81860.12,0.1,4e-05,0.0,0.0048]
[1778536899988,45.8,81860.12,0.1,4e-05,0.0,0.0048]
[1778536903895,45.8,81860.74,0.1,4e-05,0.0,0.00481]
[1778536904257,45.8,81860.74,0.1,4e-05,0.0,0.00481]
[1778536905350,45.8,81870.18,0.1,4e-05,0.0,0.00495]
[1778536906356,45.8,81881.39,0.1,4e-05,0.0,0.00513]
[1778536908744,45.8,81884.13,0.1,5e-05,0.0,0.00517]
[1778536909306,45.8,81884.13,0.1,5e-05,0.0,0.00517]
[1778536912823,45.8,81886.03,0.1,5e-05,0.0,0.0052]
[1778536913530,45.8,81890.55,0.1,5e-05,0.0,0.00528]
[1778536919280,45.8,81896.43,0.1,5e-05,0.0,0.00538]
[1778536919470,45.8,81896.42,0.1,5e-05,0.0,0.00538]
[1778536921210,45.8,81898.48,0.1,5e-05,0.0,0.00541]
[1778536921907,45.8,81901.54,0.1,5e-05,0.0,0.00546]
[1778536922334,45.8,81901.54,0.1,5e-05,0.0,0.00546]
[1778536923097,45.8,81902.45,0.1,5e-05,0.0,0.00548]
[1778536924432,45.8,81912.71,0.1,5e-05,0.0,0.00565]
[1778536925836,45.8,81912.89,0.1,5e-05,0.0,0.00566]
[1778536928202,45.8,81912.5,0.1,5e-05,0.0,0.00565]
[1778536928287,45.8,81912.5,0.1,5e-05,0.0,0.00565]
[1778536928303,45.8,81903.37,0.1,5e-05,0.0,0.00549]
[1778536928482,45.8,81903.37,0.1,5e-05,0.0,0.00549]
[1778536928541,45.8,81903.37,0.1,5e-05,0.0,0.00549]
[1778536929520,45.8,81893.38,0.1,5e-05,0.0,0.00532]
[1778536935124,45.8,81893.27,0.1,5e-05,0.0,0.00532]
[1778536936036,45.8,81892.56,0.1,5e-05,0.0,0.00531]
[1778536939546,45.8,81893.16,0.1,5e-05,0.0,0.00532]
[1778536940106,45.8,81893.16,0.1,5e-05,0.0,0.00532]
[1778536945632,45.8,81904.26,0.1,5e-05,0.0,0.00551]
[1778536947736,45.8,81905.34,0.1,5e-05,0.0,0.00553]
[1778536947745,45.8,81905.34,0.1,5e-05,0.0,0.00553]
[1778536948823,45.8,81905.23,0.1,5e-05,0.0,0.00552]
[1778536949291,45.8,81905.23,0.1,5e-05,0.0,0.00552]
[1778536950876,45.8,81899.89,0.1,5e-05,0.0,0.00543]
[1778536951320,45.8,81899.89,0.1,5e-05,0.0,0.00543]
[1778536952000,45.8,81899.27,0.1,5e-05,0.0,0.00542]
[1778536953688,45.8,81905.43,0.1,5e-05,0.0,0.00545]
[1778536956122,45.8,81902.94,0.1,5e-05,0.0,0.00541]
[1778536957373,45.8,81901.0,0.1,5e-05,0.0,0.00538]
[1778536958146,45.8,81901.0,0.1,5e-05,0.0,0.00538]
[1778536958852,45.8,81900.01,0.1,5e-05,0.0,0.00536]
[1778536964458,45.8,81893.38,0.1,5e-05,0.0,0.00525]
[1778536965617,45.8,81893.82,0.1,5e-05,0.0,0.00526]
[1778536967512,45.8,81892.91,0.1,5e-05,0.0,0.00524]
[1778536968223,45.8,81892.91,0.1,5e-05,0.0,0.00524]
[1778536975848,45.8,81899.32,0.1,5e-05,0.0,0.00535]
[1778536981354,45.8,81902.13,0.1,5e-05,0.0,0.0054]
[1778536981462,45.8,81898.92,0.1,5e-05,0.0,0.00534]
[1778536986925,45.8,81902.35,0.1,5e-05,0.0,0.0054]
[1778536988817,45.8,81906.66,0.1,5e-05,0.0,0.00547]
[1778536989436,45.8,81905.06,0.1,5e-05,0.0,0.00545]
[1778536990068,45.8,81905.06,0.1,5e-05,0.0,0.00545]
[1778536990627,45.8,81901.67,0.1,5e-05,0.0,0.00539]
[1778536990781,45.8,81901.67,0.1,5e-05,0.0,0.00539]
[1778536991447,45.8,81901.05,0.1,5e-05,0.0,0.00538]
[1778536995343,45.8,81903.03,0.1,5e-05,0.0,0.00541]
[1778536996105,45.8,81902.52,0.1,5e-05,0.0,0.0054]
[1778536997302,45.8,81902.16,0.1,5e-05,0.0,0.0054]
[1778536997903,45.8,81902.65,0.1,5e-05,0.0,0.00541]
[1778536999753,45.8,81901.8,0.1,5e-05,0.0,0.00539]
[1778537000987,45.8,81903.66,0.1,5e-05,0.0,0.00542]
[1778537001004,45.8,81903.66,0.1,5e-05,0.0,0.00542]
[1778537001144,45.8,81903.66,0.1,5e-05,0.0,0.00542]
[1778537002031,45.8,81913.98,0.1,5e-05,0.0,0.0056]
[1778537006782,45.8,81914.64,0.1,5e-05,0.0,0.00561]
[1778537007290,45.8,81914.64,0.1,5e-05,0.0,0.00561]
[1778537010087,45.8,81906.13,0.1,5e-05,0.0,0.00546]
[1778537012532,45.8,81905.53,0.1,5e-05,0.0,0.00538]
[1778537012558,45.8,81905.53,0.1,5e-05,0.0,0.00538]
[1778537015221,45.8,81914.76,0.1,5e-05,0.0,0.00554]
[1778537015957,45.8,81914.92,0.1,5e-05,0.0,0.00554]
[1778537018413,45.8,81915.16,0.1,5e-05,0.0,0.00554]
[1778537018433,45.8,81915.16,0.1,5e-05,0.0,0.00554]
[1778537018453,45.8,81915.16,0.1,5e-05,0.0,0.00554]
[1778537018476,45.8,81915.16,0.1,5e-05,0.0,0.00554]
[1778537018488,45.8,81915.16,0.1,5e-05,0.0,0.00554]
[1778537019150,45.8,81930.05,0.1,5e-05,0.0,0.0058]
[1778537020095,45.8,81930.05,0.1,5e-05,0.0,0.0058]
[1778537020157,45.8,81939.23,0.1,5e-05,0.0,0.00597]
[1778537022091,45.8,81940.42,0.1,5e-05,0.0,0.00599]
[1778537022834,45.8,81940.57,0.1,5e-05,0.0,0.006]
[1778537023429,45.8,81940.57,0.1,5e-05,0.0,0.006]
[1778537023451,45.8,81940.89,0.1,5e-05,0.0,0.006]
[1778537029220,45.8,81950.83,0.1,5e-05,0.0,0.00619]
[1778537032716,45.8,81950.28,0.1,5e-05,0.0,0.00618]
[1778537033426,45.8,81950.28,0.1,5e-05,0.0,0.00618]
[1778537034544,45.8,81951.5,0.1,5e-05,0.0,0.0062]
[1778537035086,45.8,81951.5,0.1,5e-05,0.0,0.0062]
[1778537037724,45.8,81949.45,0.1,5e-05,0.0,0.00616]
[1778537038302,45.8,81949.45,0.1,5e-05,0.0,0.00616]
[1778537038970,45.8,81948.91,0.1,5e-05,0.0,0.00615]
[1778537040202,45.8,81949.52,0.1,5e-05,0.0,0.00616]
[1778537040543,45.8,81949.7,0.1,5e-05,0.0,0.00617]
[1778537040570,45.8,81949.7,0.1,5e-05,0.0,0.00617]
[1778537040910,45.8,81949.7,0.1,5e-05,0.0,0.00617]
[1778537041304,45.8,81936.75,0.1,5e-05,0.0,0.00593]
[1778537041545,45.8,81936.75,0.1,5e-05,0.0,0.00593]
[1778537042227,45.8,81936.75,0.1,5e-05,0.0,0.00593]
[1778537042320,45.8,81925.71,0.1,5e-05,0.0,0.00573]
[1778537042965,45.8,81925.71,0.1,5e-05,0.0,0.00573]
[1778537043429,45.8,81925.71,0.1,5e-05,0.0,0.00573]
[1778537044852,45.8,81922.67,0.1,5e-05,0.0,0.00567]
[1778537045167,45.8,81922.67,0.1,5e-05,0.0,0.00567]
[1778537045249,45.8,81922.67,0.1,5e-05,0.0,0.00567]
[1778537046343,45.8,81907.61,0.1,5e-05,0.0,0.00542]
[1778537047327,45.8,81907.61,0.1,5e-05,0.0,0.00542]
[1778537048286,45.8,81902.6,0.1,5e-05,0.0,0.00533]
[1778537049003,45.8,81902.01,0.1,5e-05,0.0,0.00532]
[1778537049087,45.8,81902.01,0.1,5e-05,0.0,0.00532]
[1778537049364,45.8,81912.66,0.1,5e-05,0.0,0.0055]
[1778537051381,45.8,81923.58,0.1,5e-05,0.0,0.00569]
[1778537052387,45.8,81923.58,0.1,5e-05,0.0,0.00569]
[1778537052990,45.8,81923.36,0.1,5e-05,0.0,0.00569]
[1778537055762,45.8,81923.38,0.1,5e-05,0.0,0.00569]
[1778537055957,45.8,81923.38,0.1,5e-05,0.0,0.00569]
[1778537056413,45.8,81934.1,0.1,5e-05,0.0,0.00588]
[1778537056715,45.8,81934.1,0.1,5e-05,0.0,0.00588]
[1778537057469,45.8,81934.1,0.1,5e-05,0.0,0.00588]
[1778537058038,45.8,81939.7,0.1,5e-05,0.0,0.00598]
[1778537059565,45.8,81945.06,0.1,5e-05,0.0,0.00608]
[1778537059991,45.8,81945.06,0.1,5e-05,0.0,0.00608]
[1778537060677,45.8,81948.92,0.1,5e-05,0.0,0.00615]
[1778537064260,45.8,81951.7,0.1,5e-05,0.0,0.0062]
[1778537064761,45.8,81946.55,0.1,5e-05,0.0,0.00611]
[1778537065177,45.8,81946.55,0.1,5e-05,0.0,0.00611]
[1778537066179,45.8,81945.86,0.1,5e-05,0.0,0.00609]
[1778537066430,45.8,81945.86,0.1,5e-05,0.0,0.00609]
[1778537067210,45.8,81945.86,0.1,5e-05,0.0,0.00609]
[1778537067343,45.8,81945.86,0.1,5e-05,0.0,0.00609]
[1778537068260,45.8,81943.39,0.1,5e-05,0.0,0.00605]
[1778537072950,45.8,81941.99,0.1,5e-05,0.0,0.00594]
[1778537074566,45.8,81936.64,0.1,5e-05,0.0,0.00584]
[1778537078101,45.8,81932.95,0.1,5e-05,0.0,0.00578]
[1778537078748,45.8,81932.4,0.1,5e-05,0.0,0.00577]
[1778537079376,45.8,81932.4,0.1,5e-05,0.0,0.00577]
[1778537080195,45.8,81932.4,0.1,5e-05,0.0,0.00577]
[1778537082152,45.8,81925.44,0.1,5e-05,0.0,0.00565]
[1778537083002,45.8,81926.1,0.1,5e-05,0.0,0.00566]
[1778537083642,45.8,81926.08,0.1,5e-05,0.0,0.00566]
[1778537084261,45.8,81926.08,0.1,5e-05,0.0,0.00566]
[1778537084916,45.8,81926.08,0.1,5e-05,0.0,0.00566]
[1778537086043,45.8,81926.08,0.1,5e-05,0.0,0.00566]
[1778537086425,45.8,81926.08,0.1,5e-05,0.0,0.00566]
[1778537087452,45.8,81926.85,0.1,5e-05,0.0,0.00567]
[1778537087925,45.8,81930.42,0.1,5e-05,0.0,0.00573]
[1778537088986,45.8,81931.21,0.1,5e-05,0.0,0.00575]
[1778537089004,45.8,81931.21,0.1,5e-05,0.0,0.00575]
[1778537090005,45.8,81930.86,0.1,5e-05,0.0,0.00574]
[1778537090287,45.8,81930.86,0.1,5e-05,0.0,0.00574]
[1778537092720,45.8,81928.44,0.1,5e-05,0.0,0.0057]
[1778537094155,45.8,81927.2,0.1,5e-05,0.0,0.00568]
[1778537095824,45.8,81927.47,0.1,5e-05,0.0,0.00568]
[1778537099300,45.8,81927.26,0.1,5e-05,0.0,0.00568]
[1778537100035,45.8,81928.02,0.1,5e-05,0.0,0.00569]
[1778537102026,45.8,81935.55,0.1,5e-05,0.0,0.00582]
[1778537103208,45.8,81935.5,0.1,5e-05,0.0,0.00582]
[1778537105639,45.8,81935.35,0.1,5e-05,0.0,0.00582]
[1778537106865,45.8,81935.46,0.1,5e-05,0.0,0.00582]
[1778537108071,45.8,81935.46,0.1,5e-05,0.0,0.00582]
[1778537108548,45.8,81935.93,0.1,5e-05,0.0,0.00583]
[1778537109004,45.8,81935.93,0.1,5e-05,0.0,0.00583]
[1778537109059,45.8,81935.93,0.1,5e-05,0.0,0.00583]
[1778537109105,45.8,81935.93,0.1,5e-05,0.0,0.00583]
[1778537109397,45.8,81935.93,0.1,5e-05,0.0,0.00583]
[1778537110006,45.8,81924.75,0.1,5e-05,0.0,0.00563]
[1778537110549,45.8,81924.75,0.1,5e-05,0.0,0.00563]
[1778537110942,45.8,81924.75,0.1,5e-05,0.0,0.00563]
[1778537112158,45.8,81921.9,0.1,5e-05,0.0,0.00558]
[1778537112869,45.8,81921.96,0.1,5e-05,0.0,0.00558]
[1778537116231,45.8,81923.29,0.1,5e-05,0.0,0.00561]
[1778537116900,45.8,81923.07,0.1,5e-05,0.0,0.0056]
[1778537121876,45.8,81914.48,0.1,5e-05,0.0,0.00546]
[1778537126689,45.8,81911.67,0.1,5e-05,0.0,0.00541]
[1778537127160,45.8,81911.67,0.1,5e-05,0.0,0.00541]
[1778537129544,45.8,81911.82,0.1,5e-05,0.0,0.00541]
[1778537130172,45.8,81912.37,0.1,5e-05,0.0,0.00542]
[1778537130934,45.8,81917.17,0.1,5e-05,0.0,0.0055]
[1778537131323,45.8,81917.17,0.1,5e-05,0.0,0.0055]
[1778537134116,45.8,81919.78,0.1,5e-05,0.0,0.00547]
[1778537134837,45.8,81919.82,0.1,5e-05,0.0,0.00547]
[1778537140012,45.8,81913.24,0.1,5e-05,0.0,0.00536]
[1778537142519,45.8,81913.24,0.1,5e-05,0.0,0.00536]
[1778537143042,45.8,81913.6,0.1,5e-05,0.0,0.00537]
[1778537145512,45.8,81914.25,0.1,5e-05,0.0,0.00538]
[1778537146258,45.8,81914.25,0.1,5e-05,0.0,0.00538]
[1778537148902,45.8,81911.4,0.1,5e-05,0.0,0.00533]
[1778537149581,45.8,81910.96,0.1,5e-05,0.0,0.00532]
[1778537153654,45.8,81913.79,0.1,5e-05,0.0,0.00537]
[1778537155498,45.8,81915.2,0.1,5e-05,0.0,0.00539]
[1778537161295,45.8,81915.03,0.1,5e-05,0.0,0.00539]
[1778537162075,45.8,81914.66,0.1,5e-05,0.0,0.00539]
[1778537163924,45.8,81914.57,0.1,5e-05,0.0,0.00538]
[1778537164575,45.8,81914.57,0.1,5e-05,0.0,0.00538]
[1778537173254,45.8,81921.68,0.1,5e-05,0.0,0.0055]
[1778537178086,45.8,81921.58,0.1,5e-05,0.0,0.0055]
[1778537179317,45.8,81921.58,0.1,5e-05,0.0,0.0055]
[1778537180786,45.8,81921.96,0.1,5e-05,0.0,0.00551]
[1778537182810,45.8,81921.96,0.1,5e-05,0.0,0.00551]
[1778537183606,45.8,81921.96,0.1,5e-05,0.0,0.00551]
[1778537184934,45.8,81921.84,0.1,5e-05,0.0,0.00551]
[1778537186066,45.8,81921.86,0.1,5e-05,0.0,0.00551]
[1778537186545,45.8,81921.86,0.1,5e-05,0.0,0.00551]
[1778537186595,45.8,81921.86,0.1,5e-05,0.0,0.00551]
[1778537186612,45.8,81925.51,0.1,5e-05,0.0,0.00557]
[1778537186874,45.8,81925.51,0.1,5e-05,0.0,0.00557]
[1778537187538,45.8,81925.51,0.1,5e-05,0.0,0.00557]
[1778537187607,45.8,81935.01,0.1,5e-05,0.0,0.00574]
[1778537190402,45.8,81936.79,0.1,5e-05,0.0,0.00577]
[1778537191678,45.8,81937.4,0.1,5e-05,0.0,0.0057]
[1778537192961,45.8,81938.13,0.1,5e-05,0.0,0.00571]
[1778537194012,45.8,81936.82,0.1,5e-05,0.0,0.00569]
[1778537194740,45.8,81936.86,0.1,5e-05,0.0,0.00569]
[1778537195336,45.8,81936.86,0.1,5e-05,0.0,0.00569]
[1778537199043,45.8,81937.24,0.1,5e-05,0.0,0.0057]
[1778537199791,45.8,81936.96,0.1,5e-05,0.0,0.00569]
[1778537204471,45.8,81928.6,0.1,5e-05,0.0,0.00555]
[1778537208745,45.8,81927.67,0.1,5e-05,0.0,0.00553]
[1778537209269,45.8,81927.67,0.1,5e-05,0.0,0.00553]
[1778537209957,45.8,81927.67,0.1,5e-05,0.0,0.00553]
[1778537210454,45.8,81927.67,0.1,5e-05,0.0,0.00553]
[1778537212652,45.8,81927.67,0.1,5e-05,0.0,0.00553]
[1778537213408,45.8,81927.67,0.1,5e-05,0.0,0.00553]
[1778537214119,45.8,81927.27,0.1,5e-05,0.0,0.00552]
[1778537214748,45.8,81927.09,0.1,5e-05,0.0,0.00552]
[1778537215547,45.8,81927.09,0.1,5e-05,0.0,0.00552]
[1778537215580,45.8,81927.09,0.1,5e-05,0.0,0.00552]
[1778537219320,45.8,81922.29,0.1,5e-05,0.0,0.00544]
[1778537219400,45.8,81922.29,0.1,5e-05,0.0,0.00544]
[1778537220151,45.8,81921.97,0.1,5e-05,0.0,0.00543]
[1778537220797,45.8,81921.24,0.1,5e-05,0.0,0.00542]
[1778537222850,45.8,81921.51,0.1,5e-05,0.0,0.00543]
[1778537223002,45.8,81921.51,0.1,5e-05,0.0,0.00543]
[1778537223607,45.8,81908.48,0.1,5e-05,0.0,0.00521]
[1778537224125,45.8,81908.48,0.1,5e-05,0.0,0.00521]
[1778537224767,45.8,81908.6,0.1,5e-05,0.0,0.00521]
[1778537230777,45.8,81908.72,0.1,5e-05,0.0,0.00521]
[1778537231514,45.8,81908.72,0.1,5e-05,0.0,0.00521]
[1778537232979,45.8,81909.0,0.1,5e-05,0.0,0.00522]
[1778537232990,45.8,81909.0,0.1,5e-05,0.0,0.00522]
[1778537233678,45.8,81921.23,0.1,5e-05,0.0,0.00542]
[1778537237348,45.8,81924.94,0.1,5e-05,0.0,0.00548]
[1778537238034,45.8,81924.66,0.1,5e-05,0.0,0.00548]
[1778537238564,45.8,81924.66,0.1,5e-05,0.0,0.00548]
[1778537240018,45.8,81920.67,0.1,5e-05,0.0,0.00541]
[1778537245762,45.8,81915.49,0.1,5e-05,0.0,0.00533]
[1778537248700,45.8,81916.57,0.1,5e-05,0.0,0.00534]
[1778537249230,45.8,81916.57,0.1,5e-05,0.0,0.00534]
[1778537250739,45.8,81915.6,0.1,5e-05,0.0,0.00533]
[1778537251251,45.8,81915.6,0.1,5e-05,0.0,0.00533]
[1778537253854,45.8,81915.52,0.1,5e-05,0.0,0.00525]
[1778537253862,45.8,81915.52,0.1,5e-05,0.0,0.00525]
[1778537260266,45.8,81910.0,0.1,5e-05,0.0,0.00516]
[1778537261922,45.8,81909.24,0.1,5e-05,0.0,0.00515]
[1778537262439,45.8,81909.24,0.1,5e-05,0.0,0.00515]
[1778537263764,45.8,81908.6,0.1,5e-05,0.0,0.00514]
[1778537268923,45.8,81907.59,0.1,4e-05,0.0,0.00512]
[1778537270260,45.8,81907.59,0.1,4e-05,0.0,0.00512]
[1778537272864,45.8,81906.8,0.1,4e-05,0.0,0.00511]
[1778537274023,45.8,81906.98,0.1,4e-05,0.0,0.00512]
[1778537275152,45.8,81906.98,0.1,4e-05,0.0,0.00512]
[1778537280738,45.8,81908.65,0.1,5e-05,0.0,0.00514]
[1778537281363,45.8,81908.65,0.1,5e-05,0.0,0.00514]
[1778537282241,45.8,81908.69,0.1,5e-05,0.0,0.00514]
[1778537283040,45.8,81908.0,0.1,5e-05,0.0,0.00513]
[1778537284265,45.8,81908.35,0.1,5e-05,0.0,0.00514]
[1778537284905,45.8,81908.35,0.1,5e-05,0.0,0.00514]
[1778537288056,45.8,81898.27,0.1,4e-05,0.0,0.00498]
[1778537289099,45.8,81898.27,0.1,4e-05,0.0,0.00498]
[1778537291208,45.8,81903.6,0.1,4e-05,0.0,0.00506]
[1778537291752,45.8,81905.65,0.1,4e-05,0.0,0.00509]
[1778537298495,45.8,81906.04,0.1,4e-05,0.0,0.0051]
[1778537299900,45.8,81905.91,0.1,4e-05,0.0,0.0051]
[1778537300316,45.8,81905.91,0.1,4e-05,0.0,0.0051]
[1778537303958,45.8,81906.71,0.1,4e-05,0.0,0.00511]
[1778537304456,45.8,81906.71,0.1,4e-05,0.0,0.00511]
[1778537306314,45.8,81906.34,0.1,4e-05,0.0,0.0051]
[1778537307078,45.8,81905.92,0.1,4e-05,0.0,0.0051]
[1778537311217,45.8,81898.02,0.1,4e-05,0.0,0.0049]
[1778537313187,45.8,81898.16,0.1,4e-05,0.0,0.00491]
[1778537313191,45.8,81898.16,0.1,4e-05,0.0,0.00491]
[1778537315676,45.8,81896.57,0.1,4e-05,0.0,0.00488]
[1778537315899,45.8,81896.12,0.1,4e-05,0.0,0.00488]
[1778537317635,45.8,81891.71,0.1,4e-05,0.0,0.00481]
[1778537318243,45.8,81889.54,0.1,4e-05,0.0,0.00478]
[1778537321972,45.8,81887.64,0.1,4e-05,0.0,0.00475]
[1778537322768,45.8,81888.24,0.1,4e-05,0.0,0.00476]
[1778537328337,45.8,81887.5,0.1,4e-05,0.0,0.00475]
[1778537332231,45.8,81887.5,0.1,4e-05,0.0,0.00475]
[1778537332356,45.8,81887.5,0.1,4e-05,0.0,0.00475]
[1778537338633,45.8,81886.13,0.1,4e-05,0.0,0.00473]
[1778537339309,45.8,81885.39,0.1,4e-05,0.0,0.00471]
[1778537341429,45.8,81869.28,0.1,4e-05,0.0,0.00448]
[1778537342295,45.8,81869.28,0.1,4e-05,0.0,0.00448]
[1778537342311,45.8,81869.28,0.1,4e-05,0.0,0.00448]
[1778537342441,45.8,81860.94,0.1,4e-05,0.0,0.00436]
[1778537347654,45.8,81854.64,0.1,4e-05,0.0,0.00428]
[1778537348352,45.8,81855.81,0.1,4e-05,0.0,0.00429]
[1778537349047,45.8,81855.56,0.1,4e-05,0.0,0.00429]
[1778537349415,45.8,81855.56,0.1,4e-05,0.0,0.00429]
[1778537352271,45.8,81851.87,0.1,4e-05,0.0,0.00424]
[1778537352590,45.8,81851.87,0.1,4e-05,0.0,0.00424]
[1778537355532,45.8,81843.58,0.1,4e-05,0.0,0.00413]
[1778537360143,45.8,81842.74,0.1,4e-05,0.0,0.00412]
[1778537360640,45.8,81842.74,0.1,4e-05,0.0,0.00412]
[1778537366609,45.8,81842.46,0.1,4e-05,0.0,0.00412]
[1778537371644,45.8,81842.39,0.1,4e-05,0.0,0.00406]
[1778537375200,45.8,81842.5,0.1,4e-05,0.0,0.00406]
[1778537376485,45.8,81842.11,0.1,4e-05,0.0,0.00405]
[1778537380983,45.8,81842.15,0.1,4e-05,0.0,0.00405]
[1778537381663,45.8,81842.15,0.1,4e-05,0.0,0.00405]
[1778537382220,45.8,81842.11,0.1,4e-05,0.0,0.00405]
[1778537382895,45.8,81842.41,0.1,4e-05,0.0,0.00406]
[1778537387925,45.8,81846.68,0.1,4e-05,0.0,0.00411]
[1778537388140,45.8,81846.68,0.1,4e-05,0.0,0.00411]
[1778537392862,45.8,81851.91,0.1,4e-05,0.0,0.00418]
[1778537393517,45.8,81851.91,0.1,4e-05,0.0,0.00418]
[1778537396084,45.8,81850.86,0.1,4e-05,0.0,0.00417]
[1778537396740,45.8,81850.86,0.1,4e-05,0.0,0.00417]
[1778537401782,45.8,81850.98,0.1,4e-05,0.0,0.00417]
[1778537402364,45.8,81850.9,0.1,4e-05,0.0,0.00417]
[1778537403055,45.8,81852.59,0.1,4e-05,0.0,0.00419]
[1778537403303,45.8,81852.59,0.1,4e-05,0.0,0.00419]
[1778537406997,45.8,81858.22,0.1,4e-05,0.0,0.00427]
[1778537407509,45.8,81858.22,0.1,4e-05,0.0,0.00427]
[1778537408184,45.8,81858.26,0.1,4e-05,0.0,0.00427]
[1778537408937,45.8,81858.22,0.1,4e-05,0.0,0.00427]
[1778537410098,45.8,81858.24,0.1,4e-05,0.0,0.00427]
[1778537410765,45.8,81858.24,0.1,4e-05,0.0,0.00427]
[1778537414332,45.8,81857.89,0.1,4e-05,0.0,0.00426]
[1778537414625,45.8,81857.89,0.1,4e-05,0.0,0.00426]
[1778537415426,45.8,81857.89,0.1,4e-05,0.0,0.00426]
[1778537416062,45.8,81854.01,0.1,4e-05,0.0,0.00421]
[1778537420313,45.8,81850.33,0.1,4e-05,0.0,0.00416]
[1778537421040,45.8,81850.22,0.1,4e-05,0.0,0.00416]
[1778537424437,45.8,81850.36,0.1,4e-05,0.0,0.00416]
[1778537425053,45.8,81850.39,0.1,4e-05,0.0,0.00416]
[1778537426939,45.8,81850.27,0.1,4e-05,0.0,0.00416]
[1778537427499,45.8,81850.27,0.1,4e-05,0.0,0.00416]
[1778537429043,45.8,81834.11,0.1,3e-05,0.0,0.00395]
[1778537431057,45.8,81827.81,0.1,3e-05,0.0,0.00382]
[1778537432020,45.8,81827.81,0.1,3e-05,0.0,0.00382]
[1778537432535,45.8,81827.81,0.1,3e-05,0.0,0.00382]
[1778537434362,45.8,81828.31,0.1,3e-05,0.0,0.00382]
[1778537435014,45.8,81827.27,0.1,3e-05,0.0,0.00381]
[1778537435742,45.8,81827.27,0.1,3e-05,0.0,0.00381]
[1778537436311,45.8,81827.41,0.1,3e-05,0.0,0.00381]
[1778537438235,45.8,81825.36,0.1,3e-05,0.0,0.00379]
[1778537440029,45.8,81822.95,0.1,3e-05,0.0,0.00376]
[1778537445862,45.8,81822.73,0.1,3e-05,0.0,0.00376]
[1778537446366,45.8,81822.8,0.1,3e-05,0.0,0.00376]
[1778537452777,45.8,81815.65,0.1,3e-05,0.0,0.00367]
[1778537453352,45.8,81814.33,0.1,3e-05,0.0,0.00366]
[1778537454804,45.8,81814.21,0.1,3e-05,0.0,0.00366]
[1778537455231,45.8,81814.24,0.1,3e-05,0.0,0.00366]
[1778537457991,45.8,81813.75,0.1,3e-05,0.0,0.00365]
[1778537458587,45.8,81813.75,0.1,3e-05,0.0,0.00365]
[1778537458675,45.8,81805.58,0.1,3e-05,0.0,0.00356]
[1778537460401,45.8,81802.86,0.1,3e-05,0.0,0.00353]
[1778537461115,45.8,81802.71,0.1,3e-05,0.0,0.00352]
[1778537465402,45.8,81813.16,0.1,3e-05,0.0,0.00364]
[1778537466969,45.8,81820.74,0.1,3e-05,0.0,0.00373]
[1778537467603,45.8,81820.74,0.1,3e-05,0.0,0.00373]
[1778537468218,45.8,81825.62,0.1,3e-05,0.0,0.00379]
[1778537471196,45.8,81823.94,0.1,3e-05,0.0,0.00377]
[1778537471961,45.8,81823.54,0.1,3e-05,0.0,0.00377]
[1778537474364,45.8,81813.37,0.1,3e-05,0.0,0.00365]
[1778537476949,45.8,81810.79,0.1,3e-05,0.0,0.00362]
[1778537477399,45.8,81810.79,0.1,3e-05,0.0,0.00362]
[1778537478469,45.8,81809.87,0.1,3e-05,0.0,0.00361]
[1778537479102,45.8,81809.97,0.1,3e-05,0.0,0.00361]
[1778537482809,45.8,81810.46,0.1,3e-05,0.0,0.00361]
[1778537483626,45.8,81810.64,0.1,3e-05,0.0,0.00361]
[1778537485137,45.8,81810.35,0.1,3e-05,0.0,0.00361]
[1778537485790,45.8,81810.35,0.1,3e-05,0.0,0.00361]
[1778537486317,45.8,81810.5,0.1,3e-05,0.0,0.00361]
[1778537487026,45.8,81810.32,0.1,3e-05,0.0,0.00361]
[1778537489124,45.8,81810.28,0.1,3e-05,0.0,0.00361]
[1778537489544,45.8,81810.28,0.1,3e-05,0.0,0.00361]
[1778537495515,45.8,81802.85,0.1,3e-05,0.0,0.00347]
[1778537498550,45.8,81807.34,0.1,3e-05,0.0,0.00352]
[1778537501230,45.8,81814.68,0.1,3e-05,0.0,0.00361]
[1778537508049,45.8,81821.75,0.1,3e-05,0.0,0.00369]
[1778537509233,45.8,81822.38,0.1,3e-05,0.0,0.0037]
[1778537510598,45.8,81822.06,0.1,3e-05,0.0,0.00369]
[1778537512835,45.8,81821.84,0.1,3e-05,0.0,0.00369]
[1778537518676,45.8,81819.28,0.1,3e-05,0.0,0.00366]
[1778537523339,45.8,81818.94,0.1,3e-05,0.0,0.00366]
[1778537523950,45.8,81818.79,0.1,3e-05,0.0,0.00366]
[1778537529880,45.8,81819.03,0.1,3e-05,0.0,0.00366]
[1778537530414,45.8,81819.07,0.1,3e-05,0.0,0.00366]
[1778537531953,45.8,81819.07,0.1,3e-05,0.0,0.00366]
[1778537532751,45.8,81819.07,0.1,3e-05,0.0,0.00366]
[1778537537822,45.8,81818.03,0.1,3e-05,0.0,0.00365]
[1778537538309,45.8,81818.03,0.1,3e-05,0.0,0.00365]
[1778537538936,45.8,81818.03,0.1,3e-05,0.0,0.00365]
[1778537539323,45.8,81818.23,0.1,3e-05,0.0,0.00365]
[1778537540036,45.8,81818.08,0.1,3e-05,0.0,0.00365]
[1778537543077,45.8,81818.17,0.1,3e-05,0.0,0.00365]
[1778537544859,45.8,81818.3,0.1,3e-05,0.0,0.00365]
[1778537546933,45.8,81818.31,0.1,3e-05,0.0,0.00365]
[1778537547517,45.8,81818.38,0.1,3e-05,0.0,0.00365]
[1778537548094,45.8,81821.03,0.1,3e-05,0.0,0.00368]
[1778537548860,45.8,81821.03,0.1,3e-05,0.0,0.00368]
[1778537550484,45.8,81817.38,0.1,3e-05,0.0,0.00364]
[1778537551410,45.8,81817.64,0.1,3e-05,0.0,0.00364]
[1778537556336,45.8,81820.13,0.1,3e-05,0.0,0.00362]
[1778537556786,45.8,81820.13,0.1,3e-05,0.0,0.00362]
[1778537558695,45.8,81820.2,0.1,3e-05,0.0,0.00362]
[1778537559084,45.8,81820.17,0.1,3e-05,0.0,0.00362]
[1778537565123,45.8,81817.82,0.1,3e-05,0.0,0.00359]
[1778537565151,45.8,81817.82,0.1,3e-05,0.0,0.00359]
[1778537567174,45.8,81810.7,0.1,3e-05,0.0,0.00351]
[1778537567643,45.8,81810.7,0.1,3e-05,0.0,0.00351]
[1778537572848,45.8,81808.07,0.1,3e-05,0.0,0.00348]
[1778537573612,45.8,81807.9,0.1,3e-05,0.0,0.00348]
[1778537574988,45.8,81807.99,0.1,3e-05,0.0,0.00348]
[1778537575424,45.8,81807.9,0.1,3e-05,0.0,0.00348]
[1778537580118,45.8,81800.51,0.1,3e-05,0.0,0.0034]
[1778537582527,45.8,81800.51,0.1,3e-05,0.0,0.0034]
[1778537583631,45.8,81800.51,0.1,3e-05,0.0,0.0034]
[1778537588552,45.8,81797.9,0.1,3e-05,0.0,0.00337]
[1778537589164,45.8,81798.06,0.1,3e-05,0.0,0.00337]
[1778537589568,45.8,81798.06,0.1,3e-05,0.0,0.00337]
[1778537590065,45.8,81798.1,0.1,3e-05,0.0,0.00337]
[1778537591971,45.8,81798.34,0.1,3e-05,0.0,0.00337]
[1778537593117,45.8,81802.83,0.1,3e-05,0.0,0.00342]
[1778537594409,45.8,81802.6,0.1,3e-05,0.0,0.00342]
[1778537594796,45.8,81802.6,0.1,3e-05,0.0,0.00342]
[1778537598244,45.8,81810.25,0.1,3e-05,0.0,0.00351]
[1778537603280,45.8,81810.14,0.1,3e-05,0.0,0.0035]
[1778537608315,45.8,81810.36,0.1,3e-05,0.0,0.00351]
[1778537613596,45.8,81808.79,0.1,3e-05,0.0,0.00344]
[1778537614849,45.8,81808.9,0.1,3e-05,0.0,0.00344]
[1778537615387,45.8,81808.74,0.1,3e-05,0.0,0.00344]
[1778537616104,45.8,81808.71,0.1,3e-05,0.0,0.00344]
[1778537618203,45.8,81808.71,0.1,3e-05,0.0,0.00344]
[1778537618961,45.8,81808.71,0.1,3e-05,0.0,0.00344]
[1778537627597,45.8,81804.05,0.1,3e-05,0.0,0.00339]
[1778537628925,45.8,81803.88,0.1,3e-05,0.0,0.00339]
[1778537630054,45.8,81803.94,0.1,3e-05,0.0,0.00339]
[1778537630459,45.8,81804.81,0.1,3e-05,0.0,0.0034]
[1778537635211,45.8,81803.4,0.1,3e-05,0.0,0.00338]
[1778537635277,45.8,81803.4,0.1,3e-05,0.0,0.00338]
[1778537635375,45.8,81803.4,0.1,3e-05,0.0,0.00338]
[1778537635944,45.8,81803.4,0.1,3e-05,0.0,0.00338]
[1778537636014,45.8,81813.7,0.1,3e-05,0.0,0.00349]
[1778537637984,45.8,81817.9,0.1,3e-05,0.0,0.00354]
[1778537638516,45.8,81819.13,0.1,3e-05,0.0,0.00356]
[1778537644572,45.8,81819.23,0.1,3e-05,0.0,0.00356]
[1778537645210,45.8,81819.23,0.1,3e-05,0.0,0.00356]
[1778537645952,45.8,81819.23,0.1,3e-05,0.0,0.00356]
[1778537647854,45.8,81819.63,0.1,3e-05,0.0,0.00356]
[1778537648449,45.8,81819.53,0.1,3e-05,0.0,0.00356]
[1778537649726,45.8,81819.41,0.1,3e-05,0.0,0.00356]
[1778537650540,45.8,81819.68,0.1,3e-05,0.0,0.00356]
[1778537652620,45.8,81819.68,0.1,3e-05,0.0,0.00356]
[1778537653214,45.8,81819.68,0.1,3e-05,0.0,0.00356]
[1778537655586,45.8,81819.68,0.1,3e-05,0.0,0.00356]
[1778537655710,45.8,81819.68,0.1,3e-05,0.0,0.00356]
[1778537662574,45.8,81823.97,0.1,3e-05,0.0,0.00361]
[1778537663283,45.8,81823.18,0.1,3e-05,0.0,0.0036]
[1778537667798,45.8,81825.7,0.1,3e-05,0.0,0.00363]
[1778537668296,45.8,81826.71,0.1,3e-05,0.0,0.00364]
[1778537674784,45.8,81831.37,0.1,3e-05,0.0,0.00364]
[1778537677791,45.8,81829.5,0.1,3e-05,0.0,0.00362]
[1778537678930,45.8,81828.66,0.1,3e-05,0.0,0.00361]
[1778537680164,45.8,81831.19,0.1,3e-05,0.0,0.00364]
[1778537680885,45.8,81831.19,0.1,3e-05,0.0,0.00364]
[1778537683394,45.8,81828.87,0.1,3e-05,0.0,0.00362]
[1778537684074,45.8,81828.87,0.1,3e-05,0.0,0.00362]
[1778537688984,45.8,81831.11,0.1,3e-05,0.0,0.00364]
[1778537689518,45.8,81831.11,0.1,3e-05,0.0,0.00364]
[1778537696052,45.8,81831.68,0.1,3e-05,0.0,0.00365]
[1778537696473,45.8,81831.76,0.1,3e-05,0.0,0.00365]
[1778537698456,45.8,81831.27,0.1,3e-05,0.0,0.00364]
[1778537699045,45.8,81831.27,0.1,3e-05,0.0,0.00364]
[1778537701118,45.8,81831.27,0.1,3e-05,0.0,0.00364]
[1778537701123,45.8,81831.27,0.1,3e-05,0.0,0.00364]
[1778537701270,45.8,81829.85,0.1,3e-05,0.0,0.00363]
[1778537701980,45.8,81829.85,0.1,3e-05,0.0,0.00363]
[1778537702740,45.8,81823.99,0.1,3e-05,0.0,0.00356]
[1778537703236,45.8,81824.87,0.1,3e-05,0.0,0.00357]
[1778537704123,45.8,81824.87,0.1,3e-05,0.0,0.00357]
[1778537704528,45.8,81828.71,0.1,3e-05,0.0,0.00361]
[1778537710031,45.8,81832.97,0.1,3e-05,0.0,0.00366]
[1778537713590,45.8,81834.44,0.1,3e-05,0.0,0.00368]
[1778537714094,45.8,81834.44,0.1,3e-05,0.0,0.00368]
[1778537716705,45.8,81834.71,0.1,3e-05,0.0,0.00368]
[1778537717257,45.8,81834.76,0.1,3e-05,0.0,0.00368]
[1778537722117,45.8,81843.59,0.1,3e-05,0.0,0.00379]
[1778537723380,45.8,81843.6,0.1,3e-05,0.0,0.00379]
[1778537724076,45.8,81843.6,0.1,3e-05,0.0,0.00379]
[1778537728571,45.8,81845.94,0.1,3e-05,0.0,0.00382]
[1778537729110,45.8,81845.94,0.1,3e-05,0.0,0.00382]
[1778537729915,45.8,81845.94,0.1,3e-05,0.0,0.00382]
[1778537730359,45.8,81846.13,0.1,3e-05,0.0,0.00382]
[1778537732415,45.8,81845.94,0.1,3e-05,0.0,0.00382]
[1778537733084,45.8,81845.94,0.1,3e-05,0.0,0.00382]
[1778537735051,45.8,81851.15,0.1,3e-05,0.0,0.00383]
[1778537735841,45.8,81852.21,0.1,3e-05,0.0,0.00384]
[1778537736301,45.8,81852.21,0.1,3e-05,0.0,0.00384]
[1778537737055,45.8,81852.21,0.1,3e-05,0.0,0.00384]
[1778537737748,45.8,81852.31,0.1,3e-05,0.0,0.00384]
[1778537739589,45.8,81853.17,0.1,3e-05,0.0,0.00385]
[1778537740082,45.8,81853.17,0.1,3e-05,0.0,0.00385]
[1778537740918,45.8,81853.42,0.1,3e-05,0.0,0.00385]
[1778537744047,45.8,81846.82,0.1,3e-05,0.0,0.00377]
[1778537744491,45.8,81844.83,0.1,3e-05,0.0,0.00375]
[1778537745101,45.8,81844.83,0.1,3e-05,0.0,0.00375]
[1778537745871,45.8,81844.72,0.1,3e-05,0.0,0.00375]
[1778537746442,45.8,81844.61,0.1,3e-05,0.0,0.00375]
[1778537747304,45.8,81845.28,0.1,3e-05,0.0,0.00376]
[1778537752570,45.8,81845.22,0.1,3e-05,0.0,0.00375]
[1778537753209,45.8,81847.68,0.1,3e-05,0.0,0.00378]
[1778537755117,45.8,81850.76,0.1,3e-05,0.0,0.00382]
[1778537755840,45.8,81851.28,0.1,3e-05,0.0,0.00383]
[1778537758055,45.8,81852.05,0.1,3e-05,0.0,0.00384]
[1778537759332,45.8,81852.08,0.1,3e-05,0.0,0.00384]
[1778537760015,45.8,81852.08,0.1,3e-05,0.0,0.00384]
[1778537761066,45.8,81852.08,0.1,3e-05,0.0,0.00384]
[1778537766425,45.8,81848.15,0.1,3e-05,0.0,0.00379]
[1778537767432,45.8,81839.43,0.1,3e-05,0.0,0.00369]
[1778537769083,45.8,81839.43,0.1,3e-05,0.0,0.00369]
[1778537770266,45.8,81836.77,0.1,3e-05,0.0,0.00365]
[1778537771605,45.8,81836.67,0.1,3e-05,0.0,0.00365]
[1778537771642,45.8,81836.67,0.1,3e-05,0.0,0.00365]
[1778537771760,45.8,81836.67,0.1,3e-05,0.0,0.00365]
[1778537771876,45.8,81836.67,0.1,3e-05,0.0,0.00365]
[1778537772574,45.8,81835.58,0.1,3e-05,0.0,0.00364]
[1778537773054,45.8,81835.58,0.1,3e-05,0.0,0.00364]
[1778537773153,45.8,81823.23,0.1,3e-05,0.0,0.0035]
[1778537773579,45.8,81823.23,0.1,3e-05,0.0,0.0035]
[1778537774093,45.8,81823.23,0.1,3e-05,0.0,0.0035]
[1778537775810,45.8,81816.08,0.1,3e-05,0.0,0.00342]
[1778537776384,45.8,81816.08,0.1,3e-05,0.0,0.00342]
[1778537781537,45.8,81810.13,0.1,3e-05,0.0,0.00335]
[1778537785414,45.8,81810.91,0.1,3e-05,0.0,0.00336]
[1778537785581,45.8,81810.91,0.1,3e-05,0.0,0.00336]
[1778537786103,45.8,81810.91,0.1,3e-05,0.0,0.00336]
[1778537786831,45.8,81813.73,0.1,3e-05,0.0,0.00339]
[1778537786881,45.8,81823.91,0.1,3e-05,0.0,0.00351]
[1778537792614,45.8,81825.21,0.1,3e-05,0.0,0.00347]
[1778537796095,45.8,81824.9,0.1,3e-05,0.0,0.00347]
[1778537798031,45.8,81824.23,0.1,3e-05,0.0,0.00346]
[1778537800232,45.8,81824.23,0.1,3e-05,0.0,0.00346]
[1778537801099,45.8,81824.06,0.1,3e-05,0.0,0.00346]
[1778537806770,45.8,81824.09,0.1,3e-05,0.0,0.00346]
[1778537807308,45.8,81828.43,0.1,3e-05,0.0,0.00351]
[1778537808045,45.8,81828.43,0.1,3e-05,0.0,0.00351]
[1778537808804,45.8,81834.75,0.1,3e-05,0.0,0.00358]
[1778537813449,45.8,81834.93,0.1,3e-05,0.0,0.00358]
[1778537814085,45.8,81834.93,0.1,3e-05,0.0,0.00358]
[1778537819804,45.8,81834.37,0.1,3e-05,0.0,0.00357]
[1778537821913,45.8,81833.76,0.1,3e-05,0.0,0.00357]
[1778537822079,45.8,81833.76,0.1,3e-05,0.0,0.00357]
[1778537822825,45.8,81825.34,0.1,3e-05,0.0,0.00347]
[1778537827861,45.8,81822.35,0.1,3e-05,0.0,0.00344]
[1778537828397,45.8,81822.35,0.1,3e-05,0.0,0.00344]
[1778537828986,45.8,81822.35,0.1,3e-05,0.0,0.00344]
[1778537830068,45.8,81822.3,0.1,3e-05,0.0,0.00344]
[1778537830811,45.8,81822.71,0.1,3e-05,0.0,0.00344]
[1778537833087,45.8,81818.71,0.1,3e-05,0.0,0.0034]
[1778537833551,45.8,81818.57,0.1,3e-05,0.0,0.0034]
[1778537834904,45.8,81818.65,0.1,3e-05,0.0,0.0034]
[1778537835273,45.8,81818.65,0.1,3e-05,0.0,0.0034]
[1778537836018,45.8,81818.65,0.1,3e-05,0.0,0.0034]
[1778537836595,45.8,81818.62,0.1,3e-05,0.0,0.0034]
[1778537840166,45.8,81819.63,0.1,3e-05,0.0,0.00341]
[1778537840793,45.8,81821.53,0.1,3e-05,0.0,0.00343]
[1778537842966,45.8,81829.29,0.1,3e-05,0.0,0.00352]
[1778537848240,45.8,81829.98,0.1,3e-05,0.0,0.00352]
[1778537848924,45.8,81829.49,0.1,3e-05,0.0,0.00352]
[1778537849934,45.8,81829.56,0.1,3e-05,0.0,0.00352]
[1778537850253,45.8,81829.56,0.1,3e-05,0.0,0.00352]
[1778537855546,45.8,81830.18,0.1,3e-05,0.0,0.00347]
[1778537858977,45.8,81824.89,0.1,3e-05,0.0,0.00342]
[1778537860227,45.8,81824.05,0.1,3e-05,0.0,0.00341]
[1778537861226,45.8,81824.02,0.1,3e-05,0.0,0.00341]
[1778537863196,45.8,81823.94,0.1,3e-05,0.0,0.0034]
[1778537863944,45.8,81827.55,0.1,3e-05,0.0,0.00344]
[1778537866128,45.8,81831.51,0.1,3e-05,0.0,0.00349]
[1778537867812,45.8,81831.51,0.1,3e-05,0.0,0.00349]
[1778537868402,45.8,81831.69,0.1,3e-05,0.0,0.00349]
[1778537869348,45.8,81833.11,0.1,3e-05,0.0,0.00351]
[1778537869859,45.8,81833.11,0.1,3e-05,0.0,0.00351]
[1778537870158,45.8,81843.4,0.1,3e-05,0.0,0.00363]
[1778537875196,45.8,81845.32,0.1,3e-05,0.0,0.00365]
[1778537879388,45.8,81843.79,0.1,3e-05,0.0,0.00363]
[1778537880105,45.8,81843.79,0.1,3e-05,0.0,0.00363]
[1778537884538,45.8,81846.58,0.1,3e-05,0.0,0.00366]
[1778537885052,45.8,81846.58,0.1,3e-05,0.0,0.00366]
[1778537885478,45.8,81846.62,0.1,3e-05,0.0,0.00366]
[1778537886314,45.8,81846.62,0.1,3e-05,0.0,0.00366]
[1778537887497,45.8,81843.72,0.1,3e-05,0.0,0.00363]
[1778537888242,45.8,81843.72,0.1,3e-05,0.0,0.00363]
[1778537889420,45.8,81848.41,0.1,3e-05,0.0,0.00368]
[1778537890112,45.8,81848.41,0.1,3e-05,0.0,0.00368]
[1778537892916,45.8,81848.53,0.1,3e-05,0.0,0.00369]
[1778537893388,45.8,81848.51,0.1,3e-05,0.0,0.00369]
[1778537894630,45.8,81848.84,0.1,3e-05,0.0,0.00369]
[1778537895937,45.8,81848.84,0.1,3e-05,0.0,0.00369]
[1778537898094,45.8,81846.89,0.1,3e-05,0.0,0.00367]
[1778537898765,45.8,81845.88,0.1,3e-05,0.0,0.00365]
[1778537899964,45.8,81846.34,0.1,3e-05,0.0,0.00366]
[1778537900607,45.8,81846.21,0.1,3e-05,0.0,0.00366]
[1778537906453,45.8,81846.05,0.1,3e-05,0.0,0.00366]
[1778537907130,45.8,81846.05,0.1,3e-05,0.0,0.00366]
[1778537909343,45.8,81845.98,0.1,3e-05,0.0,0.00366]
[1778537910051,45.8,81845.66,0.1,3e-05,0.0,0.00365]
[1778537914391,45.8,81847.04,0.1,3e-05,0.0,0.00361]
[1778537915004,45.8,81847.04,0.1,3e-05,0.0,0.00361]
[1778537920159,45.8,81841.88,0.1,3e-05,0.0,0.00356]
[1778537920914,45.8,81836.29,0.1,3e-05,0.0,0.00349]
[1778537926880,45.8,81842.45,0.1,3e-05,0.0,0.00356]
[1778537928044,45.8,81842.45,0.1,3e-05,0.0,0.00356]
[1778537930064,45.8,81841.74,0.1,3e-05,0.0,0.00355]
[1778537930831,45.8,81841.67,0.1,3e-05,0.0,0.00355]
[1778537931202,45.8,81841.67,0.1,3e-05,0.0,0.00355]
[1778537931389,45.8,81842.1,0.1,3e-05,0.0,0.00356]
[1778537932191,45.8,81842.1,0.1,3e-05,0.0,0.00356]
[1778537932202,45.8,81851.25,0.1,3e-05,0.0,0.00366]
[1778537932600,45.8,81862.8,0.1,3e-05,0.0,0.0038]
[1778537937635,45.8,81870.78,0.1,3e-05,0.0,0.0039]
[1778537939530,45.8,81870.53,0.1,3e-05,0.0,0.0039]
[1778537945382,45.8,81869.41,0.1,3e-05,0.0,0.00388]
[1778537946914,45.8,81876.4,0.1,3e-05,0.0,0.00397]
[1778537949092,45.8,81876.03,0.1,3e-05,0.0,0.00397]
[1778537949765,45.8,81876.22,0.1,3e-05,0.0,0.00397]
[1778537950364,45.8,81876.22,0.1,3e-05,0.0,0.00397]
[1778537951062,45.8,81876.98,0.1,3e-05,0.0,0.00398]
[1778537952943,45.8,81876.55,0.1,3e-05,0.0,0.00397]
[1778537954180,45.8,81876.68,0.1,3e-05,0.0,0.00398]
[1778537954477,45.8,81876.46,0.1,3e-05,0.0,0.00397]
[1778537955348,45.8,81876.46,0.1,3e-05,0.0,0.00397]
[1778537956049,45.8,81876.42,0.1,3e-05,0.0,0.00397]
[1778537956753,45.8,81875.51,0.1,3e-05,0.0,0.00396]
[1778537961807,45.8,81877.03,0.1,3e-05,0.0,0.00398]
[1778537966842,45.8,81877.73,0.1,3e-05,0.0,0.00399]
[1778537968596,45.8,81877.34,0.1,3e-05,0.0,0.00398]
[1778537973891,45.8,81883.75,0.1,4e-05,0.0,0.00401]
[1778537975160,45.8,81883.75,0.1,4e-05,0.0,0.00401]
[1778537979105,45.8,81885.43,0.1,4e-05,0.0,0.00403]
[1778537979900,45.8,81885.55,0.1,4e-05,0.0,0.00403]
[1778537981942,45.8,81885.96,0.1,4e-05,0.0,0.00404]
[1778537982733,45.8,81885.83,0.1,4e-05,0.0,0.00404]
[1778537983274,45.8,81885.83,0.1,4e-05,0.0,0.00404]
[1778537983944,45.8,81885.8,0.1,4e-05,0.0,0.00403]
[1778537988845,45.8,81885.72,0.1,4e-05,0.0,0.00403]
[1778537989477,45.8,81885.83,0.1,4e-05,0.0,0.00404]
[1778537990203,45.8,81885.83,0.1,4e-05,0.0,0.00404]
[1778537990878,45.8,81885.9,0.1,4e-05,0.0,0.00404]
[1778537994051,45.8,81886.7,0.1,4e-05,0.0,0.00405]
[1778537994765,45.8,81886.7,0.1,4e-05,0.0,0.00405]
[1778537998924,45.8,81885.14,0.1,4e-05,0.0,0.00403]
[1778537999814,45.8,81885.14,0.1,4e-05,0.0,0.00403]
[1778538002089,45.8,81888.7,0.1,4e-05,0.0,0.00407]
[1778538002902,45.8,81890.51,0.1,4e-05,0.0,0.0041]
[1778538003575,45.8,81891.15,0.1,4e-05,0.0,0.0041]
[1778538004070,45.8,81891.15,0.1,4e-05,0.0,0.0041]
[1778538006657,45.8,81891.85,0.1,4e-05,0.0,0.00411]
[1778538007306,45.8,81891.85,0.1,4e-05,0.0,0.00411]
[1778538008447,45.8,81892.21,0.1,4e-05,0.0,0.00412]
[1778538009019,45.8,81892.21,0.1,4e-05,0.0,0.00412]
[1778538009863,45.8,81892.2,0.1,4e-05,0.0,0.00412]
[1778538010506,45.8,81894.55,0.1,4e-05,0.0,0.00415]
[1778538011231,45.8,81894.55,0.1,4e-05,0.0,0.00415]
[1778538012084,45.8,81894.55,0.1,4e-05,0.0,0.00415]
[1778538012748,45.8,81894.47,0.1,4e-05,0.0,0.00415]
[1778538013351,45.8,81894.47,0.1,4e-05,0.0,0.00415]
[1778538014043,45.8,81894.59,0.1,4e-05,0.0,0.00415]
[1778538015758,45.8,81894.32,0.1,4e-05,0.0,0.00415]
[1778538017321,45.8,81894.29,0.1,4e-05,0.0,0.00415]
[1778538018019,45.8,81894.29,0.1,4e-05,0.0,0.00415]
[1778538019454,45.8,81894.55,0.1,4e-05,0.0,0.00415]
[1778538019928,45.8,81894.5,0.1,4e-05,0.0,0.00415]
[1778538025250,45.8,81902.66,0.1,4e-05,0.0,0.00426]
[1778538027523,45.8,81908.97,0.1,4e-05,0.0,0.00434]
[1778538027554,45.8,81908.97,0.1,4e-05,0.0,0.00434]
[1778538032401,45.8,81914.19,0.1,4e-05,0.0,0.00435]
[1778538032995,45.8,81914.15,0.1,4e-05,0.0,0.00435]
[1778538036029,45.8,81912.41,0.1,4e-05,0.0,0.00433]
[1778538036813,45.8,81910.98,0.1,4e-05,0.0,0.00431]
[1778538039167,45.8,81913.4,0.1,4e-05,0.0,0.00434]
[1778538039914,45.8,81913.42,0.1,4e-05,0.0,0.00434]
[1778538045391,45.8,81914.96,0.1,4e-05,0.0,0.00437]
[1778538046431,45.8,81914.96,0.1,4e-05,0.0,0.00437]
[1778538047029,45.8,81915.05,0.1,4e-05,0.0,0.00437]
[1778538047582,45.8,81915.37,0.1,4e-05,0.0,0.00437]
[1778538048230,45.8,81915.37,0.1,4e-05,0.0,0.00437]
[1778538050182,45.8,81912.04,0.1,4e-05,0.0,0.00432]
[1778538050822,45.8,81909.59,0.1,4e-05,0.0,0.00429]
[1778538054512,45.8,81909.01,0.1,4e-05,0.0,0.00428]
[1778538055970,45.8,81909.28,0.1,4e-05,0.0,0.00429]
[1778538058079,45.8,81909.37,0.1,4e-05,0.0,0.00429]
[1778538059000,45.8,81909.34,0.1,4e-05,0.0,0.00429]
[1778538061062,45.8,81908.99,0.1,4e-05,0.0,0.00428]
[1778538061799,45.8,81908.45,0.1,4e-05,0.0,0.00428]
[1778538063101,45.8,81908.45,0.1,4e-05,0.0,0.00428]
[1778538063727,45.8,81908.45,0.1,4e-05,0.0,0.00428]
[1778538066874,45.8,81906.51,0.1,4e-05,0.0,0.00425]
[1778538068075,45.8,81906.47,0.1,4e-05,0.0,0.00425]
[1778538072482,45.8,81908.03,0.1,4e-05,0.0,0.00427]
[1778538073113,45.8,81910.4,0.1,4e-05,0.0,0.0043]
[1778538074267,45.8,81911.79,0.1,4e-05,0.0,0.00432]
[1778538074981,45.8,81911.92,0.1,4e-05,0.0,0.00432]
[1778538077023,45.8,81910.02,0.1,4e-05,0.0,0.0043]
[1778538078982,45.8,81910.02,0.1,4e-05,0.0,0.0043]
[1778538083636,45.8,81904.2,0.1,4e-05,0.0,0.00422]
[1778538084444,45.8,81904.2,0.1,4e-05,0.0,0.00422]
[1778538084528,45.8,81888.49,0.1,4e-05,0.0,0.00401]
[1778538087212,45.8,81886.46,0.1,3e-05,0.0,0.00398]
[1778538088365,45.8,81885.74,0.1,3e-05,0.0,0.00398]
[1778538089628,45.8,81886.14,0.1,3e-05,0.0,0.00398]
[1778538090185,45.8,81886.14,0.1,3e-05,0.0,0.00398]
[1778538091667,45.8,81885.83,0.1,3e-05,0.0,0.00398]
[1778538091750,45.8,81885.83,0.1,3e-05,0.0,0.00398]
[1778538092917,45.8,81884.52,0.1,3e-05,0.0,0.0039]
[1778538093358,45.8,81884.52,0.1,3e-05,0.0,0.0039]
[1778538096728,45.8,81878.53,0.1,3e-05,0.0,0.00383]
[1778538097266,45.8,81878.53,0.1,3e-05,0.0,0.00383]
[1778538102054,45.8,81881.41,0.1,3e-05,0.0,0.00386]
[1778538102893,45.8,81881.37,0.1,3e-05,0.0,0.00386]
[1778538103306,45.8,81881.37,0.1,3e-05,0.0,0.00386]
[1778538104030,45.8,81881.23,0.1,3e-05,0.0,0.00386]
[1778538108682,45.8,81881.16,0.1,3e-05,0.0,0.00386]
[1778538108696,45.8,81881.16,0.1,3e-05,0.0,0.00386]
[1778538109784,45.8,81876.42,0.1,3e-05,0.0,0.0038]
[1778538110288,45.8,81876.42,0.1,3e-05,0.0,0.0038]
[1778538115883,45.8,81873.17,0.1,3e-05,0.0,0.00376]
[1778538116575,45.8,81873.17,0.1,3e-05,0.0,0.00376]
[1778538117129,45.8,81873.17,0.1,3e-05,0.0,0.00376]
[1778538118495,45.8,81872.49,0.1,3e-05,0.0,0.00375]
[1778538119128,45.8,81872.46,0.1,3e-05,0.0,0.00375]
[1778538120353,45.8,81872.46,0.1,3e-05,0.0,0.00375]
[1778538121076,45.8,81872.39,0.1,3e-05,0.0,0.00375]
[1778538122844,45.8,81872.81,0.1,3e-05,0.0,0.00376]
[1778538123352,45.8,81872.81,0.1,3e-05,0.0,0.00376]
[1778538126960,45.8,81865.27,0.1,3e-05,0.0,0.00367]
[1778538128843,45.8,81865.24,0.1,3e-05,0.0,0.00367]
[1778538129267,45.8,81865.24,0.1,3e-05,0.0,0.00367]
[1778538133290,45.8,81864.81,0.1,3e-05,0.0,0.00366]
[1778538134568,45.8,81865.78,0.1,3e-05,0.0,0.00367]
[1778538135096,45.8,81866.49,0.1,3e-05,0.0,0.00368]
[1778538136049,45.8,81864.12,0.1,3e-05,0.0,0.00365]
[1778538136516,45.8,81864.12,0.1,3e-05,0.0,0.00365]
[1778538137823,45.8,81862.27,0.1,3e-05,0.0,0.00363]
[1778538137852,45.8,81862.27,0.1,3e-05,0.0,0.00363]
[1778538138090,45.8,81862.27,0.1,3e-05,0.0,0.00363]
[1778538142065,45.8,81854.18,0.1,3e-05,0.0,0.00354]
[1778538144331,45.8,81854.14,0.1,3e-05,0.0,0.00354]
[1778538144797,45.8,81854.12,0.1,3e-05,0.0,0.00354]
[1778538148066,45.8,81848.31,0.1,3e-05,0.0,0.00347]
[1778538148833,45.8,81847.87,0.1,3e-05,0.0,0.00347]
[1778538150091,45.8,81847.87,0.1,3e-05,0.0,0.00347]
[1778538150619,45.8,81847.84,0.1,3e-05,0.0,0.00347]
[1778538154859,45.8,81845.19,0.1,3e-05,0.0,0.00339]
[1778538155455,45.8,81845.19,0.1,3e-05,0.0,0.00339]
[1778538159789,45.8,81838.46,0.1,3e-05,0.0,0.00331]
[1778538160307,45.8,81838.46,0.1,3e-05,0.0,0.00331]
[1778538167426,45.8,81837.55,0.1,3e-05,0.0,0.0033]
[1778538168043,45.8,81837.55,0.1,3e-05,0.0,0.0033]
[1778538173173,45.8,81837.73,0.1,3e-05,0.0,0.00331]
[1778538173747,45.8,81837.98,0.1,3e-05,0.0,0.00331]
[1778538179324,45.8,81836.73,0.1,3e-05,0.0,0.00329]
[1778538181831,45.8,81836.98,0.1,3e-05,0.0,0.0033]
[1778538182416,45.8,81836.98,0.1,3e-05,0.0,0.0033]
[1778538186864,45.8,81836.89,0.1,3e-05,0.0,0.0033]
[1778538188044,45.8,81835.05,0.1,3e-05,0.0,0.00328]
[1778538189326,45.8,81834.74,0.1,3e-05,0.0,0.00327]
[1778538190375,45.8,81834.51,0.1,3e-05,0.0,0.00327]
[1778538192021,45.8,81833.01,0.1,3e-05,0.0,0.00326]
[1778538192883,45.8,81833.04,0.1,3e-05,0.0,0.00326]
[1778538194195,45.8,81834.57,0.1,3e-05,0.0,0.00327]
[1778538194975,45.8,81834.5,0.1,3e-05,0.0,0.00327]
[1778538196414,45.8,81834.5,0.1,3e-05,0.0,0.00327]
[1778538196994,45.8,81834.5,0.1,3e-05,0.0,0.00327]
[1778538197878,45.8,81830.71,0.1,3e-05,0.0,0.00323]
[1778538198144,45.8,81830.71,0.1,3e-05,0.0,0.00323]
[1778538207522,45.8,81826.92,0.1,3e-05,0.0,0.00319]
[1778538210525,45.8,81826.56,0.1,3e-05,0.0,0.00319]
[1778538211166,45.8,81826.49,0.1,3e-05,0.0,0.00319]
[1778538214326,45.8,81826.65,0.1,3e-05,0.0,0.00314]
[1778538214572,45.8,81814.85,0.1,3e-05,0.0,0.00302]
[1778538215578,45.8,81806.43,0.1,3e-05,0.0,0.00294]
[1778538215848,45.8,81806.43,0.1,3e-05,0.0,0.00294]
[1778538220064,45.8,81802.5,0.1,3e-05,0.0,0.0029]
[1778538220862,45.8,81801.98,0.1,3e-05,0.0,0.0029]
[1778538222962,45.8,81801.71,0.1,2e-05,0.0,0.00289]
[1778538223478,45.8,81801.71,0.1,2e-05,0.0,0.00289]
[1778538228945,45.8,81802.58,0.1,3e-05,0.0,0.0029]
[1778538229544,45.8,81802.58,0.1,3e-05,0.0,0.0029]
[1778538235138,45.8,81806.34,0.1,3e-05,0.0,0.00294]
[1778538235891,45.8,81805.31,0.1,3e-05,0.0,0.00293]
[1778538237564,45.8,81805.46,0.1,3e-05,0.0,0.00293]
[1778538237949,45.8,81805.56,0.1,3e-05,0.0,0.00293]
[1778538237959,45.8,81805.56,0.1,3e-05,0.0,0.00293]
[1778538238048,45.8,81805.56,0.1,3e-05,0.0,0.00293]
[1778538239147,45.8,81806.79,0.1,3e-05,0.0,0.00294]
[1778538239161,45.8,81814.8,0.1,3e-05,0.0,0.00302]
[1778538239773,45.8,81814.8,0.1,3e-05,0.0,0.00302]
[1778538242373,45.8,81813.69,0.1,3e-05,0.0,0.00301]
[1778538243188,45.8,81812.41,0.1,3e-05,0.0,0.003]
[1778538249162,45.8,81817.32,0.1,3e-05,0.0,0.00305]
[1778538250296,45.8,81818.05,0.1,3e-05,0.0,0.00305]
[1778538250982,45.8,81814.43,0.1,3e-05,0.0,0.00302]
[1778538251488,45.8,81814.43,0.1,3e-05,0.0,0.00302]
[1778538254247,45.8,81817.31,0.1,3e-05,0.0,0.00305]
[1778538254729,45.8,81818.47,0.1,3e-05,0.0,0.00306]
[1778538257169,45.8,81818.48,0.1,3e-05,0.0,0.00306]
[1778538257602,45.8,81818.48,0.1,3e-05,0.0,0.00306]
[1778538258170,45.8,81821.69,0.1,3e-05,0.0,0.00309]
[1778538258619,45.8,81821.69,0.1,3e-05,0.0,0.00309]
[1778538263475,45.8,81824.25,0.1,3e-05,0.0,0.00312]
[1778538264378,45.8,81826.77,0.1,3e-05,0.0,0.00314]
[1778538265331,45.8,81827.04,0.1,3e-05,0.0,0.00314]
[1778538265915,45.8,81828.62,0.1,3e-05,0.0,0.00316]
[1778538266715,45.8,81827.86,0.1,3e-05,0.0,0.00315]
[1778538267235,45.8,81827.86,0.1,3e-05,0.0,0.00315]
[1778538273450,45.8,81832.06,0.1,3e-05,0.0,0.00315]
[1778538273572,45.8,81832.06,0.1,3e-05,0.0,0.00315]
[1778538275069,45.8,81841.52,0.1,3e-05,0.0,0.00325]
[1778538275539,45.8,81841.52,0.1,3e-05,0.0,0.00325]
[1778538276850,45.8,81846.84,0.1,3e-05,0.0,0.0033]
[1778538280561,45.8,81846.93,0.1,3e-05,0.0,0.00331]
[1778538281293,45.8,81846.64,0.1,3e-05,0.0,0.0033]
[1778538283103,45.8,81847.76,0.1,3e-05,0.0,0.00331]
[1778538283673,45.8,81847.76,0.1,3e-05,0.0,0.00331]
[1778538288141,45.8,81847.41,0.1,3e-05,0.0,0.00331]
[1778538288795,45.8,81846.24,0.1,3e-05,0.0,0.0033]
[1778538289254,45.8,81846.24,0.1,3e-05,0.0,0.0033]
[1778538290043,45.8,81846.39,0.1,3e-05,0.0,0.0033]
[1778538295142,45.8,81848.03,0.1,3e-05,0.0,0.00332]
[1778538297985,45.8,81847.9,0.1,3e-05,0.0,0.00332]
[1778538299122,45.8,81848.0,0.1,3e-05,0.0,0.00332]
[1778538299815,45.8,81847.86,0.1,3e-05,0.0,0.00332]
[1778538300242,45.8,81847.86,0.1,3e-05,0.0,0.00332]
[1778538302447,45.8,81842.6,0.1,3e-05,0.0,0.00326]
[1778538303299,45.8,81842.39,0.1,3e-05,0.0,0.00326]
[1778538303391,45.8,81833.89,0.1,3e-05,0.0,0.00317]
[1778538305625,45.8,81829.79,0.1,3e-05,0.0,0.00313]
[1778538306576,45.8,81829.51,0.1,3e-05,0.0,0.00312]
[1778538309240,45.8,81822.07,0.1,3e-05,0.0,0.00305]
[1778538313577,45.8,81821.66,0.1,3e-05,0.0,0.00304]
[1778538314166,45.8,81822.26,0.1,3e-05,0.0,0.00305]
[1778538317791,45.8,81820.85,0.1,3e-05,0.0,0.00304]
[1778538318117,45.8,81820.85,0.1,3e-05,0.0,0.00304]
[1778538324345,45.8,81818.69,0.1,3e-05,0.0,0.00301]
[1778538327333,45.8,81822.06,0.1,3e-05,0.0,0.00305]
[1778538328067,45.8,81823.32,0.1,3e-05,0.0,0.00306]
[1778538331083,45.8,81818.04,0.1,3e-05,0.0,0.00301]
[1778538331777,45.8,81818.04,0.1,3e-05,0.0,0.00301]
[1778538338443,45.8,81820.42,0.1,3e-05,0.0,0.00299]
[1778538340540,45.8,81829.25,0.1,3e-05,0.0,0.00307]
[1778538346602,45.8,81829.64,0.1,3e-05,0.0,0.00308]
[1778538347261,45.8,81829.33,0.1,3e-05,0.0,0.00307]
[1778538347985,45.8,81829.2,0.1,3e-05,0.0,0.00307]
[1778538348781,45.8,81829.2,0.1,3e-05,0.0,0.00307]
[1778538350059,45.8,81832.45,0.1,3e-05,0.0,0.00311]
[1778538350449,45.8,81832.45,0.1,3e-05,0.0,0.00311]
[1778538352541,45.8,81824.69,0.1,3e-05,0.0,0.00303]
[1778538356327,45.8,81824.4,0.1,3e-05,0.0,0.00303]
[1778538356424,45.8,81824.4,0.1,3e-05,0.0,0.00303]
[1778538356968,45.8,81825.14,0.1,3e-05,0.0,0.00303]
[1778538357360,45.8,81825.14,0.1,3e-05,0.0,0.00303]
[1778538358031,45.8,81823.73,0.1,3e-05,0.0,0.00302]
[1778538358750,45.8,81823.73,0.1,3e-05,0.0,0.00302]
[1778538361104,45.8,81824.1,0.1,3e-05,0.0,0.00302]
[1778538362920,45.8,81824.26,0.1,3e-05,0.0,0.00302]
[1778538362953,45.8,81824.26,0.1,3e-05,0.0,0.00302]
[1778538362969,45.8,81824.26,0.1,3e-05,0.0,0.00302]
[1778538363228,45.8,81824.26,0.1,3e-05,0.0,0.00302]
[1778538363243,45.8,81824.26,0.1,3e-05,0.0,0.00302]
[1778538363618,45.8,81804.23,0.1,2e-05,0.0,0.00283]
[1778538364385,45.8,81804.23,0.1,2e-05,0.0,0.00283]
[1778538366648,45.8,81802.33,0.1,2e-05,0.0,0.00281]
[1778538369323,45.8,81801.61,0.1,2e-05,0.0,0.00281]
[1778538370021,45.8,81799.4,0.1,2e-05,0.0,0.00279]
[1778538370562,45.8,81799.4,0.1,2e-05,0.0,0.00279]
[1778538371245,45.8,81797.08,0.1,2e-05,0.0,0.00277]
[1778538372606,45.8,81794.52,0.1,2e-05,0.0,0.00274]
[1778538372688,45.8,81780.22,0.1,2e-05,0.0,0.00262]
[1778538373981,45.8,81773.44,0.1,2e-05,0.0,0.00256]
[1778538374530,45.8,81773.44,0.1,2e-05,0.0,0.00256]
[1778538375827,45.8,81773.4,0.1,2e-05,0.0,0.00256]
[1778538380128,45.8,81773.51,0.1,2e-05,0.0,0.00256]
[1778538382023,45.8,81769.5,0.1,2e-05,0.0,0.00252]
[1778538382130,45.8,81769.5,0.1,2e-05,0.0,0.00252]
[1778538382155,45.8,81769.5,0.1,2e-05,0.0,0.00252]
[1778538384379,45.8,81761.35,0.1,2e-05,0.0,0.00246]
[1778538385747,45.8,81761.7,0.1,2e-05,0.0,0.00246]
[1778538386825,45.8,81762.31,0.1,2e-05,0.0,0.00246]
[1778538387255,45.8,81761.26,0.1,2e-05,0.0,0.00246]
[1778538387963,45.8,81757.93,0.1,2e-05,0.0,0.00243]
[1778538388538,45.8,81757.93,0.1,2e-05,0.0,0.00243]
[1778538391368,45.8,81757.88,0.1,2e-05,0.0,0.00243]
[1778538392032,45.8,81759.41,0.1,2e-05,0.0,0.0024]
[1778538393244,45.8,81762.64,0.1,2e-05,0.0,0.00243]
[1778538393902,45.8,81761.77,0.1,2e-05,0.0,0.00242]
[1778538395871,45.8,81761.89,0.1,2e-05,0.0,0.00242]
[1778538396391,45.8,81761.89,0.1,2e-05,0.0,0.00242]
[1778538398951,45.8,81762.14,0.1,2e-05,0.0,0.00243]
[1778538400158,45.8,81761.42,0.1,2e-05,0.0,0.00242]
[1778538400888,45.8,81761.47,0.1,2e-05,0.0,0.00242]
[1778538401399,45.8,81761.47,0.1,2e-05,0.0,0.00242]
[1778538409612,45.8,81761.67,0.1,2e-05,0.0,0.00242]
[1778538410183,45.8,81761.33,0.1,2e-05,0.0,0.00242]
[1778538410521,45.8,81761.33,0.1,2e-05,0.0,0.00242]
[1778538412292,45.8,81754.72,0.1,2e-05,0.0,0.00237]
[1778538413313,45.8,81753.45,0.1,2e-05,0.0,0.00236]
[1778538413744,45.8,81753.45,0.1,2e-05,0.0,0.00236]
[1778538415790,45.8,81752.9,0.1,2e-05,0.0,0.00235]
[1778538416221,45.8,81752.87,0.1,2e-05,0.0,0.00235]
[1778538417528,45.8,81752.98,0.1,2e-05,0.0,0.00235]
[1778538417728,45.8,81752.98,0.1,2e-05,0.0,0.00235]
[1778538419020,45.8,81751.98,0.1,2e-05,0.0,0.00234]
[1778538419782,45.8,81751.98,0.1,2e-05,0.0,0.00234]
[1778538419819,45.8,81744.02,0.1,2e-05,0.0,0.00228]
[1778538420209,45.8,81744.02,0.1,2e-05,0.0,0.00228]
[1778538420309,45.8,81735.28,0.1,2e-05,0.0,0.00222]
[1778538420971,45.8,81735.28,0.1,2e-05,0.0,0.00222]
[1778538426067,45.8,81739.32,0.1,2e-05,0.0,0.00225]
[1778538426908,45.8,81739.32,0.1,2e-05,0.0,0.00225]
[1778538427407,45.8,81739.32,0.1,2e-05,0.0,0.00225]
[1778538430715,45.8,81740.85,0.1,2e-05,0.0,0.00226]
[1778538431348,45.8,81741.46,0.1,2e-05,0.0,0.00226]
[1778538431953,45.8,81742.75,0.1,2e-05,0.0,0.00227]
[1778538432570,45.8,81742.75,0.1,2e-05,0.0,0.00227]
[1778538433874,45.8,81742.75,0.1,2e-05,0.0,0.00227]
[1778538434235,45.8,81744.65,0.1,2e-05,0.0,0.00229]
[1778538434944,45.8,81751.74,0.1,2e-05,0.0,0.00234]
[1778538435542,45.8,81751.74,0.1,2e-05,0.0,0.00234]
[1778538436721,45.8,81753.38,0.1,2e-05,0.0,0.00236]
[1778538437015,45.8,81754.03,0.1,2e-05,0.0,0.00236]
[1778538442182,45.8,81754.23,0.1,2e-05,0.0,0.00236]
[1778538446886,45.8,81754.39,0.1,2e-05,0.0,0.00236]
[1778538447121,45.8,81754.15,0.1,2e-05,0.0,0.00236]
[1778538448224,45.8,81738.09,0.1,2e-05,0.0,0.00224]
[1778538449948,45.8,81737.79,0.1,2e-05,0.0,0.00224]
[1778538450778,45.8,81737.79,0.1,2e-05,0.0,0.00224]
[1778538453352,45.8,81738.76,0.1,2e-05,0.0,0.00221]
[1778538454367,45.8,81738.4,0.1,2e-05,0.0,0.00221]
[1778538457495,45.8,81737.97,0.1,2e-05,0.0,0.0022]
[1778538458875,45.8,81737.82,0.1,2e-05,0.0,0.0022]
[1778538464336,45.8,81736.96,0.1,2e-05,0.0,0.0022]
[1778538466096,45.8,81737.07,0.1,2e-05,0.0,0.0022]
[1778538466753,45.8,81737.07,0.1,2e-05,0.0,0.0022]
[1778538467357,45.8,81747.08,0.1,2e-05,0.0,0.00227]
[1778538468065,45.8,81747.08,0.1,2e-05,0.0,0.00227]
[1778538468092,45.8,81747.08,0.1,2e-05,0.0,0.00227]
[1778538477427,45.8,81748.59,0.1,2e-05,0.0,0.00228]
[1778538482462,45.8,81751.9,0.1,2e-05,0.0,0.00231]
[1778538484057,45.8,81750.98,0.1,2e-05,0.0,0.0023]
[1778538484749,45.8,81750.98,0.1,2e-05,0.0,0.0023]
[1778538485906,45.8,81748.65,0.1,2e-05,0.0,0.00228]
[1778538486532,45.8,81747.67,0.1,2e-05,0.0,0.00228]
[1778538486651,45.8,81747.67,0.1,2e-05,0.0,0.00228]
[1778538486805,45.8,81747.67,0.1,2e-05,0.0,0.00228]
[1778538487497,45.8,81736.28,0.1,2e-05,0.0,0.00219]
[1778538490494,45.8,81734.34,0.1,2e-05,0.0,0.00218]
[1778538491214,45.8,81737.16,0.1,2e-05,0.0,0.0022]
[1778538494501,45.8,81744.88,0.1,2e-05,0.0,0.00225]
[1778538494570,45.8,81744.88,0.1,2e-05,0.0,0.00225]
[1778538495682,45.8,81751.61,0.1,2e-05,0.0,0.00231]
[1778538495779,45.8,81758.9,0.1,2e-05,0.0,0.00236]
[1778538496273,45.8,81758.9,0.1,2e-05,0.0,0.00236]
[1778538497916,45.8,81758.56,0.1,2e-05,0.0,0.00236]
[1778538498552,45.8,81758.63,0.1,2e-05,0.0,0.00236]
[1778538499807,45.8,81758.5,0.1,2e-05,0.0,0.00236]
[1778538499874,45.8,81747.66,0.1,2e-05,0.0,0.00228]
[1778538500419,45.8,81747.66,0.1,2e-05,0.0,0.00228]
[1778538501080,45.8,81749.99,0.1,2e-05,0.0,0.00229]
[1778538502726,45.8,81748.02,0.1,2e-05,0.0,0.00228]
[1778538508873,45.8,81741.48,0.1,2e-05,0.0,0.00223]
[1778538509439,45.8,81736.84,0.1,2e-05,0.0,0.00219]
[1778538509769,45.8,81736.84,0.1,2e-05,0.0,0.00219]
[1778538510124,45.8,81735.58,0.1,2e-05,0.0,0.00218]
[1778538514279,45.8,81736.67,0.1,2e-05,0.0,0.00216]
[1778538514994,45.8,81736.95,0.1,2e-05,0.0,0.00216]
[1778538520735,45.8,81738.61,0.1,2e-05,0.0,0.00217]
[1778538525770,45.8,81737.4,0.1,2e-05,0.0,0.00216]
[1778538528714,45.8,81737.4,0.1,2e-05,0.0,0.00216]
[1778538529194,45.8,81736.63,0.1,2e-05,0.0,0.00216]
[1778538529877,45.8,81736.63,0.1,2e-05,0.0,0.00216]
[1778538530423,45.8,81736.63,0.1,2e-05,0.0,0.00216]
[1778538530807,45.8,81728.49,0.1,2e-05,0.0,0.0021]
[1778538535841,45.8,81723.99,0.1,2e-05,0.0,0.00207]
[1778538540876,45.8,81726.81,0.1,2e-05,0.0,0.00209]
[1778538541461,45.8,81726.81,0.1,2e-05,0.0,0.00209]
[1778538542150,45.8,81726.86,0.1,2e-05,0.0,0.00209]
[1778538546778,45.8,81730.93,0.1,2e-05,0.0,0.00212]
[1778538546849,45.8,81730.93,0.1,2e-05,0.0,0.00212]
[1778538551733,45.8,81733.03,0.1,2e-05,0.0,0.00213]
[1778538552949,45.8,81733.04,0.1,2e-05,0.0,0.00213]
[1778538557995,45.8,81732.42,0.1,2e-05,0.0,0.00213]
[1778538558401,45.8,81732.42,0.1,2e-05,0.0,0.00213]
[1778538559000,45.8,81732.42,0.1,2e-05,0.0,0.00213]
[1778538562778,45.8,81731.92,0.1,2e-05,0.0,0.00212]
[1778538563718,45.8,81732.13,0.1,2e-05,0.0,0.00213]
[1778538565321,45.8,81727.48,0.1,2e-05,0.0,0.00209]
[1778538566111,45.8,81725.96,0.1,2e-05,0.0,0.00208]
[1778538567709,45.8,81725.88,0.1,2e-05,0.0,0.00208]
[1778538568225,45.8,81725.84,0.1,2e-05,0.0,0.00208]
[1778538570056,45.8,81725.77,0.1,2e-05,0.0,0.00208]
[1778538570701,45.8,81725.77,0.1,2e-05,0.0,0.00208]
[1778538571332,45.8,81725.8,0.1,2e-05,0.0,0.00208]
[1778538572004,45.8,81725.8,0.1,2e-05,0.0,0.00208]
[1778538574020,45.8,81726.01,0.1,2e-05,0.0,0.00205]
[1778538574474,45.8,81725.17,0.1,2e-05,0.0,0.00204]
[1778538575865,45.8,81724.08,0.1,2e-05,0.0,0.00204]
[1778538576432,45.8,81724.57,0.1,2e-05,0.0,0.00204]
[1778538581026,45.8,81724.01,0.1,2e-05,0.0,0.00204]
[1778538581791,45.8,81723.94,0.1,2e-05,0.0,0.00204]
[1778538584338,45.8,81722.94,0.1,2e-05,0.0,0.00203]
[1778538585012,45.8,81722.94,0.1,2e-05,0.0,0.00203]
[1778538588266,45.8,81723.03,0.1,2e-05,0.0,0.00203]
[1778538589343,45.8,81723.8,0.1,2e-05,0.0,0.00203]
[1778538594155,45.8,81721.78,0.1,2e-05,0.0,0.00202]
[1778538594871,45.8,81721.78,0.1,2e-05,0.0,0.00202]
[1778538601043,45.8,81724.89,0.1,2e-05,0.0,0.00204]
[1778538602297,45.8,81724.74,0.1,2e-05,0.0,0.00204]
[1778538606493,45.8,81724.16,0.1,2e-05,0.0,0.00204]
[1778538607205,45.8,81724.24,0.1,2e-05,0.0,0.00204]
[1778538609923,45.8,81722.75,0.1,2e-05,0.0,0.00203]
[1778538611295,45.8,81721.14,0.1,2e-05,0.0,0.00202]
[1778538613157,45.8,81721.1,0.1,2e-05,0.0,0.00202]
[1778538613771,45.8,81721.1,0.1,2e-05,0.0,0.00202]
[1778538614267,45.8,81721.1,0.1,2e-05,0.0,0.00202]
[1778538616319,45.8,81720.93,0.1,2e-05,0.0,0.00201]
[1778538618335,45.8,81721.86,0.1,2e-05,0.0,0.00202]
[1778538618525,45.8,81721.86,0.1,2e-05,0.0,0.00202]
[1778538619428,45.8,81733.81,0.1,2e-05,0.0,0.0021]
[1778538621442,45.8,81743.43,0.1,2e-05,0.0,0.00217]
[1778538623077,45.8,81743.43,0.1,2e-05,0.0,0.00217]
[1778538623470,45.8,81744.38,0.1,2e-05,0.0,0.00218]
[1778538624047,45.8,81744.38,0.1,2e-05,0.0,0.00218]
[1778538624773,45.8,81744.54,0.1,2e-05,0.0,0.00218]
[1778538626661,45.8,81750.44,0.1,2e-05,0.0,0.00223]
[1778538627177,45.8,81749.03,0.1,2e-05,0.0,0.00221]
[1778538632520,45.8,81749.19,0.1,2e-05,0.0,0.00218]
[1778538633961,45.8,81749.19,0.1,2e-05,0.0,0.00218]
[1778538634494,45.8,81749.14,0.1,2e-05,0.0,0.00218]
[1778538639109,45.8,81750.14,0.1,2e-05,0.0,0.00219]
[1778538639440,45.8,81750.14,0.1,2e-05,0.0,0.00219]
[1778538639813,45.8,81750.14,0.1,2e-05,0.0,0.00219]
[1778538640441,45.8,81748.27,0.1,2e-05,0.0,0.00217]
[1778538644582,45.8,81746.0,0.1,2e-05,0.0,0.00216]
[1778538645199,45.8,81746.95,0.1,2e-05,0.0,0.00216]
[1778538648475,45.8,81750.76,0.1,2e-05,0.0,0.00219]
[1778538649102,45.8,81750.76,0.1,2e-05,0.0,0.00219]
[1778538655681,45.8,81750.3,0.1,2e-05,0.0,0.00219]
[1778538656568,45.8,81750.3,0.1,2e-05,0.0,0.00219]
[1778538657157,45.8,81750.3,0.1,2e-05,0.0,0.00219]
[1778538659759,45.8,81751.1,0.1,2e-05,0.0,0.00219]
[1778538660978,45.8,81750.98,0.1,2e-05,0.0,0.00219]
[1778538662886,45.8,81750.85,0.1,2e-05,0.0,0.00219]
[1778538663344,45.8,81750.85,0.1,2e-05,0.0,0.00219]
[1778538667323,45.8,81750.76,0.1,2e-05,0.0,0.00219]
[1778538667705,45.8,81750.76,0.1,2e-05,0.0,0.00219]
[1778538669220,45.8,81744.15,0.1,2e-05,0.0,0.00214]
[1778538669932,45.8,81744.15,0.1,2e-05,0.0,0.00214]
[1778538671327,45.8,81744.91,0.1,2e-05,0.0,0.00215]
[1778538671931,45.8,81744.91,0.1,2e-05,0.0,0.00215]
[1778538677050,45.8,81746.86,0.1,2e-05,0.0,0.00216]
[1778538677596,45.8,81749.09,0.1,2e-05,0.0,0.00218]
[1778538678136,45.8,81749.09,0.1,2e-05,0.0,0.00218]
[1778538678801,45.8,81750.16,0.1,2e-05,0.0,0.00219]
[1778538683414,45.8,81750.3,0.1,2e-05,0.0,0.00219]
[1778538684068,45.8,81750.3,0.1,2e-05,0.0,0.00219]
[1778538685302,45.8,81750.34,0.1,2e-05,0.0,0.00219]
[1778538685984,45.8,81750.34,0.1,2e-05,0.0,0.00219]
[1778538694928,45.8,81750.72,0.1,2e-05,0.0,0.00216]
[1778538695579,45.8,81750.83,0.1,2e-05,0.0,0.00216]
[1778538697528,45.8,81747.28,0.1,2e-05,0.0,0.00213]
[1778538698145,45.8,81747.28,0.1,2e-05,0.0,0.00213]
[1778538699791,45.8,81747.43,0.1,2e-05,0.0,0.00213]
[1778538700204,45.8,81751.34,0.1,2e-05,0.0,0.00216]
[1778538708212,45.8,81753.07,0.1,2e-05,0.0,0.00217]
[1778538709474,45.8,81753.07,0.1,2e-05,0.0,0.00217]
[1778538717113,45.8,81753.26,0.1,2e-05,0.0,0.00218]
[1778538720736,45.8,81750.01,0.1,2e-05,0.0,0.00215]
[1778538721396,45.8,81750.81,0.1,2e-05,0.0,0.00216]
[1778538724132,45.8,81750.55,0.1,2e-05,0.0,0.00216]
[1778538724786,45.8,81750.47,0.1,2e-05,0.0,0.00216]
[1778538725001,45.8,81750.47,0.1,2e-05,0.0,0.00216]
[1778538725343,45.8,81753.8,0.1,2e-05,0.0,0.00218]
[1778538726029,45.8,81753.8,0.1,2e-05,0.0,0.00218]
[1778538729598,45.8,81754.64,0.1,2e-05,0.0,0.00219]
[1778538731720,45.8,81755.05,0.1,2e-05,0.0,0.00219]
[1778538732114,45.8,81755.05,0.1,2e-05,0.0,0.00219]
[1778538733424,45.8,81754.64,0.1,2e-05,0.0,0.00219]
[1778538734041,45.8,81754.64,0.1,2e-05,0.0,0.00219]
[1778538735900,45.8,81754.23,0.1,2e-05,0.0,0.00218]
[1778538736489,45.8,81754.16,0.1,2e-05,0.0,0.00218]
[1778538737199,45.8,81754.16,0.1,2e-05,0.0,0.00218]
[1778538737959,45.8,81754.16,0.1,2e-05,0.0,0.00218]
[1778538738614,45.8,81753.95,0.1,2e-05,0.0,0.00218]
[1778538739063,45.8,81753.95,0.1,2e-05,0.0,0.00218]
[1778538743365,45.8,81750.77,0.1,2e-05,0.0,0.00216]
[1778538744703,45.8,81754.86,0.1,2e-05,0.0,0.00219]
[1778538750108,45.8,81759.9,0.1,2e-05,0.0,0.00223]
[1778538750585,45.8,81759.44,0.1,2e-05,0.0,0.00222]
[1778538753195,45.8,81759.44,0.1,2e-05,0.0,0.00222]
[1778538753413,45.8,81759.58,0.1,2e-05,0.0,0.00219]
[1778538753453,45.8,81759.58,0.1,2e-05,0.0,0.00219]
[1778538753484,45.8,81759.58,0.1,2e-05,0.0,0.00219]
[1778538760019,45.8,81766.22,0.1,2e-05,0.0,0.00224]
[1778538761967,45.8,81766.25,0.1,2e-05,0.0,0.00224]
[1778538766260,45.8,81766.61,0.1,2e-05,0.0,0.00224]
[1778538766877,45.8,81766.61,0.1,2e-05,0.0,0.00224]
[1778538772502,45.8,81757.46,0.1,2e-05,0.0,0.00217]
[1778538776055,45.8,81761.13,0.1,2e-05,0.0,0.0022]
[1778538776622,45.8,81760.5,0.1,2e-05,0.0,0.00219]
[1778538777537,45.8,81760.77,0.1,2e-05,0.0,0.0022]
[1778538782572,45.8,81761.38,0.1,2e-05,0.0,0.0022]
[1778538784925,45.8,81760.69,0.1,2e-05,0.0,0.0022]
[1778538785574,45.8,81760.69,0.1,2e-05,0.0,0.0022]
[1778538787992,45.8,81760.76,0.1,2e-05,0.0,0.0022]
[1778538788574,45.8,81760.73,0.1,2e-05,0.0,0.0022]
[1778538790032,45.8,81760.73,0.1,2e-05,0.0,0.0022]
[1778538790529,45.8,81760.76,0.1,2e-05,0.0,0.0022]
[1778538797677,45.8,81759.06,0.1,2e-05,0.0,0.00218]
[1778538802712,45.8,81759.2,0.1,2e-05,0.0,0.00218]
[1778538804115,45.8,81759.2,0.1,2e-05,0.0,0.00218]
[1778538806065,45.8,81759.09,0.1,2e-05,0.0,0.00218]
[1778538806530,45.8,81760.08,0.1,2e-05,0.0,0.00219]
[1778538807202,45.8,81760.08,0.1,2e-05,0.0,0.00219]
[1778538813407,45.8,81760.26,0.1,2e-05,0.0,0.00219]
[1778538814105,45.8,81760.26,0.1,2e-05,0.0,0.00219]
[1778538819831,45.8,81757.01,0.1,2e-05,0.0,0.00213]
[1778538821834,45.8,81758.17,0.1,2e-05,0.0,0.00214]
[1778538822365,45.8,81758.17,0.1,2e-05,0.0,0.00214]
[1778538824968,45.8,81760.13,0.1,2e-05,0.0,0.00216]
[1778538826186,45.8,81760.66,0.1,2e-05,0.0,0.00216]
[1778538828894,45.8,81750.19,0.1,2e-05,0.0,0.00209]
[1778538829500,45.8,81750.19,0.1,2e-05,0.0,0.00209]
[1778538829530,45.8,81750.19,0.1,2e-05,0.0,0.00209]
[1778538829901,45.8,81740.58,0.1,2e-05,0.0,0.00202]
[1778538834598,45.8,81735.17,0.1,2e-05,0.0,0.00198]
[1778538835180,45.8,81735.17,0.1,2e-05,0.0,0.00198]
[1778538838635,45.8,81735.25,0.1,2e-05,0.0,0.00198]
[1778538839141,45.8,81735.25,0.1,2e-05,0.0,0.00198]
[1778538840751,45.8,81740.33,0.1,2e-05,0.0,0.00202]
[1778538841017,45.8,81740.33,0.1,2e-05,0.0,0.00202]
[1778538842055,45.8,81743.28,0.1,2e-05,0.0,0.00204]
[1778538842615,45.8,81747.79,0.1,2e-05,0.0,0.00207]
[1778538847232,45.8,81745.19,0.1,2e-05,0.0,0.00205]
[1778538847919,45.8,81745.26,0.1,2e-05,0.0,0.00205]
[1778538853062,45.8,81741.85,0.1,2e-05,0.0,0.00203]
[1778538857090,45.8,81734.44,0.1,2e-05,0.0,0.00198]
[1778538857437,45.8,81734.44,0.1,2e-05,0.0,0.00198]
[1778538858061,45.8,81734.44,0.1,2e-05,0.0,0.00198]
[1778538858602,45.8,81733.09,0.1,2e-05,0.0,0.00197]
[1778538859258,45.8,81733.09,0.1,2e-05,0.0,0.00197]
[1778538859858,45.8,81733.06,0.1,2e-05,0.0,0.00197]
[1778538860966,45.8,81733.38,0.1,2e-05,0.0,0.00197]
[1778538866153,45.8,81743.1,0.1,2e-05,0.0,0.00204]
[1778538871188,45.8,81743.11,0.1,2e-05,0.0,0.002]
[1778538876225,45.8,81742.83,0.1,2e-05,0.0,0.002]
[1778538878156,45.8,81740.43,0.1,2e-05,0.0,0.00199]
[1778538879502,45.8,81742.12,0.1,2e-05,0.0,0.002]
[1778538885286,45.8,81743.84,0.1,2e-05,0.0,0.00201]
[1778538888017,45.8,81743.88,0.1,2e-05,0.0,0.00201]
[1778538888515,45.8,81744.79,0.1,2e-05,0.0,0.00202]
[1778538889783,45.8,81743.8,0.1,2e-05,0.0,0.00201]
[1778538890339,45.8,81743.8,0.1,2e-05,0.0,0.00201]
[1778538891017,45.8,81743.39,0.1,2e-05,0.0,0.00201]
[1778538892692,45.8,81743.79,0.1,2e-05,0.0,0.00201]
[1778538895134,45.8,81741.38,0.1,2e-05,0.0,0.00199]
[1778538895843,45.8,81739.36,0.1,2e-05,0.0,0.00198]
[1778538897021,45.8,81738.28,0.1,2e-05,0.0,0.00197]
[1778538897624,45.8,81738.28,0.1,2e-05,0.0,0.00197]
[1778538897652,45.8,81738.28,0.1,2e-05,0.0,0.00197]
[1778538897849,45.8,81738.28,0.1,2e-05,0.0,0.00197]
[1778538899477,45.8,81737.26,0.1,2e-05,0.0,0.00196]
[1778538899579,45.8,81737.26,0.1,2e-05,0.0,0.00196]
[1778538901473,45.8,81732.65,0.1,2e-05,0.0,0.00193]
[1778538901657,45.8,81732.65,0.1,2e-05,0.0,0.00193]
[1778538902337,45.8,81732.65,0.1,2e-05,0.0,0.00193]
[1778538902989,45.8,81732.08,0.1,2e-05,0.0,0.00193]
[1778538907935,45.8,81731.55,0.1,2e-05,0.0,0.00193]
[1778538908390,45.8,81731.57,0.1,2e-05,0.0,0.00193]
[1778538910289,45.8,81730.2,0.1,2e-05,0.0,0.00192]
[1778538911075,45.8,81730.09,0.1,2e-05,0.0,0.00192]
[1778538915549,45.8,81730.1,0.1,2e-05,0.0,0.00192]
[1778538916885,45.8,81730.14,0.1,2e-05,0.0,0.00192]
[1778538922450,45.8,81731.56,0.1,2e-05,0.0,0.00193]
[1778538922460,45.8,81731.56,0.1,2e-05,0.0,0.00193]
[1778538927330,45.8,81743.12,0.1,2e-05,0.0,0.002]
[1778538928039,45.8,81743.12,0.1,2e-05,0.0,0.002]
[1778538929089,45.8,81742.96,0.1,2e-05,0.0,0.002]
[1778538930448,45.8,81743.12,0.1,2e-05,0.0,0.002]
[1778538934966,45.8,81743.27,0.1,2e-05,0.0,0.00197]
[1778538935584,45.8,81742.22,0.1,2e-05,0.0,0.00197]
[1778538941633,45.8,81743.33,0.1,2e-05,0.0,0.00197]
[1778538942309,45.8,81743.33,0.1,2e-05,0.0,0.00197]
[1778538942926,45.8,81744.49,0.1,2e-05,0.0,0.00198]
[1778538943404,45.8,81744.49,0.1,2e-05,0.0,0.00198]
[1778538945135,45.8,81744.09,0.1,2e-05,0.0,0.00198]
[1778538946050,45.8,81743.65,0.1,2e-05,0.0,0.00198]
[1778538947289,45.8,81743.29,0.1,2e-05,0.0,0.00197]
[1778538947987,45.8,81743.35,0.1,2e-05,0.0,0.00197]
[1778538951750,45.8,81736.08,0.1,2e-05,0.0,0.00193]
[1778538954784,45.8,81732.45,0.1,2e-05,0.0,0.0019]
[1778538955219,45.8,81732.45,0.1,2e-05,0.0,0.0019]
[1778538962827,45.8,81738.76,0.1,2e-05,0.0,0.00194]
[1778538963925,45.8,81738.76,0.1,2e-05,0.0,0.00194]
[1778538964479,45.8,81738.76,0.1,2e-05,0.0,0.00194]
[1778538965128,45.8,81738.76,0.1,2e-05,0.0,0.00194]
[1778538965954,45.8,81738.79,0.1,2e-05,0.0,0.00194]
[1778538969022,45.8,81738.18,0.1,2e-05,0.0,0.00194]
[1778538969876,45.8,81738.46,0.1,2e-05,0.0,0.00194]
[1778538970367,45.8,81738.46,0.1,2e-05,0.0,0.00194]
[1778538971096,45.8,81738.38,0.1,2e-05,0.0,0.00194]
[1778538973957,45.8,81738.84,0.1,2e-05,0.0,0.00194]
[1778538975184,45.8,81738.84,0.1,2e-05,0.0,0.00194]
[1778538978923,45.8,81738.64,0.1,2e-05,0.0,0.00194]
[1778538979324,45.8,81738.64,0.1,2e-05,0.0,0.00194]
[1778538980512,45.8,81738.89,0.1,2e-05,0.0,0.00194]
[1778538981025,45.8,81738.89,0.1,2e-05,0.0,0.00194]
[1778538982694,45.8,81745.7,0.1,2e-05,0.0,0.00199]
[1778538983407,45.8,81745.7,0.1,2e-05,0.0,0.00199]
[1778538984030,45.8,81748.18,0.1,2e-05,0.0,0.00201]
[1778538984248,45.8,81748.18,0.1,2e-05,0.0,0.00201]
[1778538986448,45.8,81749.83,0.1,2e-05,0.0,0.00202]
[1778538987074,45.8,81750.5,0.1,2e-05,0.0,0.00202]
[1778538989902,45.8,81750.53,0.1,2e-05,0.0,0.00202]
[1778538990342,45.8,81750.53,0.1,2e-05,0.0,0.00202]
[1778538991054,45.8,81749.65,0.1,2e-05,0.0,0.00202]
[1778538991155,45.8,81746.75,0.1,2e-05,0.0,0.00196]
[1778538992975,45.8,81746.42,0.1,2e-05,0.0,0.00196]
[1778538994319,45.8,81746.41,0.1,2e-05,0.0,0.00196]
[1778538995017,45.8,81746.29,0.1,2e-05,0.0,0.00196]
[1778538998995,45.8,81744.0,0.1,2e-05,0.0,0.00195]
[1778538999753,45.8,81744.22,0.1,2e-05,0.0,0.00195]
[1778539000191,45.8,81744.22,0.1,2e-05,0.0,0.00195]
[1778539001525,45.8,81748.91,0.1,2e-05,0.0,0.00198]
[1778539002099,45.8,81748.91,0.1,2e-05,0.0,0.00198]
[1778539002822,45.8,81749.08,0.1,2e-05,0.0,0.00198]
[1778539004671,45.8,81749.0,0.1,2e-05,0.0,0.00198]
[1778539005283,45.8,81749.0,0.1,2e-05,0.0,0.00198]
[1778539007150,45.8,81749.91,0.1,2e-05,0.0,0.00199]
[1778539007764,45.8,81750.09,0.1,2e-05,0.0,0.00199]
[1778539013177,45.8,81753.37,0.1,2e-05,0.0,0.00201]
[1778539019219,45.8,81756.18,0.1,2e-05,0.0,0.00203]
[1778539020669,45.8,81755.09,0.1,2e-05,0.0,0.00202]
[1778539021256,45.8,81755.09,0.1,2e-05,0.0,0.00202]
[1778539026056,45.8,81752.35,0.1,2e-05,0.0,0.002]
[1778539026816,45.8,81751.52,0.1,2e-05,0.0,0.002]
[1778539032311,45.8,81754.45,0.1,2e-05,0.0,0.00202]
[1778539032853,45.8,81754.45,0.1,2e-05,0.0,0.00202]
[1778539034473,45.8,81755.96,0.1,2e-05,0.0,0.00203]
[1778539037801,45.8,81758.42,0.1,2e-05,0.0,0.00204]
[1778539038998,45.8,81758.15,0.1,2e-05,0.0,0.00204]
[1778539042545,45.8,81759.67,0.1,2e-05,0.0,0.00205]
[1778539043200,45.8,81759.67,0.1,2e-05,0.0,0.00205]
[1778539045924,45.8,81759.38,0.1,2e-05,0.0,0.00205]
[1778539046560,45.8,81759.75,0.1,2e-05,0.0,0.00205]
[1778539051043,45.8,81759.54,0.1,2e-05,0.0,0.00205]
[1778539051870,45.8,81759.54,0.1,2e-05,0.0,0.00202]
[1778539053093,45.8,81759.5,0.1,2e-05,0.0,0.00202]
[1778539053665,45.8,81759.5,0.1,2e-05,0.0,0.00202]
[1778539058933,45.8,81761.2,0.1,2e-05,0.0,0.00203]
[1778539059029,45.8,81761.2,0.1,2e-05,0.0,0.00203]
[1778539059469,45.8,81761.2,0.1,2e-05,0.0,0.00203]
[1778539059506,45.8,81768.53,0.1,2e-05,0.0,0.00208]
[1778539059555,45.8,81768.53,0.1,2e-05,0.0,0.00208]
[1778539060513,45.8,81780.61,0.1,2e-05,0.0,0.00217]
[1778539063832,45.8,81774.14,0.1,2e-05,0.0,0.00212]
[1778539064250,45.8,81774.14,0.1,2e-05,0.0,0.00212]
[1778539066368,45.8,81770.59,0.1,2e-05,0.0,0.0021]
[1778539067931,45.8,81770.39,0.1,2e-05,0.0,0.00209]
[1778539068442,45.8,81770.39,0.1,2e-05,0.0,0.00209]
[1778539068830,45.8,81774.54,0.1,2e-05,0.0,0.00212]
[1778539070583,45.8,81766.23,0.1,2e-05,0.0,0.00207]
[1778539076625,45.8,81765.02,0.1,2e-05,0.0,0.00206]
[1778539080017,45.8,81764.4,0.1,2e-05,0.0,0.00205]
[1778539080667,45.8,81762.98,0.1,2e-05,0.0,0.00204]
[1778539083674,45.8,81755.48,0.1,2e-05,0.0,0.00199]
[1778539088596,45.8,81755.7,0.1,2e-05,0.0,0.00199]
[1778539089178,45.8,81755.7,0.1,2e-05,0.0,0.00199]
[1778539089749,45.8,81754.96,0.1,2e-05,0.0,0.00199]
[1778539090273,45.8,81754.96,0.1,2e-05,0.0,0.00199]
[1778539098530,45.8,81752.52,0.1,2e-05,0.0,0.00197]
[1778539099082,45.8,81754.78,0.1,2e-05,0.0,0.00199]
[1778539100386,45.8,81757.64,0.1,2e-05,0.0,0.00201]
[1778539100526,45.8,81757.64,0.1,2e-05,0.0,0.00201]
[1778539101800,45.8,81766.05,0.1,2e-05,0.0,0.00206]
[1778539102807,45.8,81766.05,0.1,2e-05,0.0,0.00206]
[1778539103658,45.8,81766.39,0.1,2e-05,0.0,0.00207]
[1778539105870,45.8,81766.81,0.1,2e-05,0.0,0.00207]
[1778539106353,45.8,81766.81,0.1,2e-05,0.0,0.00207]
[1778539107065,45.8,81766.46,0.1,2e-05,0.0,0.00207]
[1778539107789,45.8,81766.46,0.1,2e-05,0.0,0.00207]
[1778539114006,45.8,81766.39,0.1,2e-05,0.0,0.00207]
[1778539114687,45.8,81766.39,0.1,2e-05,0.0,0.00203]
[1778539120428,45.8,81766.39,0.1,2e-05,0.0,0.00203]
[1778539121096,45.8,81766.39,0.1,2e-05,0.0,0.00203]
[1778539122824,45.8,81766.39,0.1,2e-05,0.0,0.00203]
[1778539123002,45.8,81766.39,0.1,2e-05,0.0,0.00203]
[1778539124586,45.8,81766.29,0.1,2e-05,0.0,0.00203]
[1778539125107,45.8,81771.17,0.1,2e-05,0.0,0.00207]
[1778539131004,45.8,81770.85,0.1,2e-05,0.0,0.00206]
[1778539140859,45.8,81771.44,0.1,2e-05,0.0,0.00207]
[1778539141348,45.8,81771.44,0.1,2e-05,0.0,0.00207]
[1778539149130,45.8,81771.54,0.1,2e-05,0.0,0.00207]
[1778539150012,45.8,81771.54,0.1,2e-05,0.0,0.00207]
[1778539150701,45.8,81771.57,0.1,2e-05,0.0,0.00207]
[1778539159200,45.8,81772.1,0.1,2e-05,0.0,0.00207]
[1778539164718,45.8,81772.05,0.1,2e-05,0.0,0.00207]
[1778539165218,45.8,81772.05,0.1,2e-05,0.0,0.00207]
[1778539168426,45.8,81772.18,0.1,2e-05,0.0,0.00207]
[1778539169112,45.8,81771.84,0.1,2e-05,0.0,0.00207]
[1778539169831,45.8,81772.7,0.1,2e-05,0.0,0.00208]
[1778539170492,45.8,81772.7,0.1,2e-05,0.0,0.00208]
[1778539177034,45.8,81771.81,0.1,2e-05,0.0,0.00204]
[1778539177835,45.8,81771.81,0.1,2e-05,0.0,0.00204]
[1778539179989,45.8,81771.63,0.1,2e-05,0.0,0.00204]
[1778539180615,45.8,81771.63,0.1,2e-05,0.0,0.00204]
[1778539182021,45.8,81765.67,0.1,2e-05,0.0,0.002]
[1778539182835,45.8,81763.69,0.1,2e-05,0.0,0.00198]
[1778539188548,45.8,81765.22,0.1,2e-05,0.0,0.00199]
[1778539189920,45.8,81765.75,0.1,2e-05,0.0,0.002]
[1778539190581,45.8,81765.75,0.1,2e-05,0.0,0.002]
[1778539192734,45.8,81765.19,0.1,2e-05,0.0,0.00199]
[1778539193581,45.8,81765.19,0.1,2e-05,0.0,0.00199]
[1778539194420,45.8,81765.28,0.1,2e-05,0.0,0.00199]
[1778539195249,45.8,81765.25,0.1,2e-05,0.0,0.00199]
[1778539195990,45.8,81765.25,0.1,2e-05,0.0,0.00199]
[1778539200562,45.8,81763.62,0.1,2e-05,0.0,0.00198]
[1778539201175,45.8,81764.38,0.1,2e-05,0.0,0.00199]
[1778539207543,45.8,81767.43,0.1,2e-05,0.0,0.00201]
[1778539207912,45.8,81767.43,0.1,2e-05,0.0,0.00201]
[1778539208404,45.8,81767.43,0.1,2e-05,0.0,0.00201]
[1778539208952,45.8,81769.88,0.1,2e-05,0.0,0.00202]
[1778539211084,45.8,81769.56,0.1,2e-05,0.0,0.00202]
[1778539211775,45.8,81769.56,0.1,2e-05,0.0,0.00202]
[1778539212957,45.8,81769.93,0.1,2e-05,0.0,0.00202]
[1778539213568,45.8,81769.93,0.1,2e-05,0.0,0.00202]
[1778539214595,45.8,81762.66,0.1,2e-05,0.0,0.00197]
[1778539215408,45.8,81762.66,0.1,2e-05,0.0,0.00197]
[1778539216067,45.8,81762.95,0.1,2e-05,0.0,0.00198]
[1778539216111,45.8,81762.95,0.1,2e-05,0.0,0.00198]
[1778539218380,45.8,81762.98,0.1,2e-05,0.0,0.00198]
[1778539218942,45.8,81762.98,0.1,2e-05,0.0,0.00198]
[1778539220926,45.8,81763.54,0.1,2e-05,0.0,0.00198]
[1778539221219,45.8,81763.54,0.1,2e-05,0.0,0.00198]
[1778539225056,45.8,81762.5,0.1,2e-05,0.0,0.00197]
[1778539225531,45.8,81762.5,0.1,2e-05,0.0,0.00197]
[1778539226288,45.8,81762.4,0.1,2e-05,0.0,0.00197]
[1778539227089,45.8,81759.25,0.1,2e-05,0.0,0.00195]
[1778539234052,45.8,81757.74,0.1,2e-05,0.0,0.00191]
[1778539235150,45.8,81757.78,0.1,2e-05,0.0,0.00191]
[1778539236319,45.8,81757.74,0.1,2e-05,0.0,0.00191]
[1778539237016,45.8,81757.8,0.1,2e-05,0.0,0.00191]
[1778539241790,45.8,81758.49,0.1,2e-05,0.0,0.00192]
[1778539242369,45.8,81758.49,0.1,2e-05,0.0,0.00192]
[1778539244968,45.8,81759.57,0.1,2e-05,0.0,0.00192]
[1778539245492,45.8,81759.57,0.1,2e-05,0.0,0.00192]
[1778539250596,45.8,81759.53,0.1,2e-05,0.0,0.00192]
[1778539252798,45.8,81759.57,0.1,2e-05,0.0,0.00192]
[1778539258907,45.8,81759.21,0.1,2e-05,0.0,0.00192]
[1778539262315,45.8,81762.33,0.1,2e-05,0.0,0.00194]
[1778539262337,45.8,81770.37,0.1,2e-05,0.0,0.00199]
[1778539263014,45.8,81770.37,0.1,2e-05,0.0,0.00199]
[1778539263449,45.8,81770.37,0.1,2e-05,0.0,0.00199]
[1778539264112,45.8,81770.72,0.1,2e-05,0.0,0.002]
[1778539264123,45.8,81778.33,0.1,2e-05,0.0,0.00205]
[1778539267258,45.8,81780.14,0.1,2e-05,0.0,0.00206]
[1778539268034,45.8,81781.27,0.1,2e-05,0.0,0.00207]
[1778539269095,45.8,81779.6,0.1,2e-05,0.0,0.00206]
[1778539269785,45.8,81779.83,0.1,2e-05,0.0,0.00206]
[1778539272705,45.8,81779.36,0.1,2e-05,0.0,0.00206]
[1778539274091,45.8,81783.52,0.1,2e-05,0.0,0.00209]
[1778539275225,45.8,81779.47,0.1,2e-05,0.0,0.00206]
[1778539275268,45.8,81779.47,0.1,2e-05,0.0,0.00206]
[1778539276702,45.8,81778.57,0.1,2e-05,0.0,0.00205]
[1778539278036,45.8,81778.75,0.1,2e-05,0.0,0.00205]
[1778539280322,45.8,81778.59,0.1,2e-05,0.0,0.00205]
[1778539282947,45.8,81778.53,0.1,2e-05,0.0,0.00205]
[1778539285016,45.8,81778.71,0.1,2e-05,0.0,0.00205]
[1778539285096,45.8,81778.71,0.1,2e-05,0.0,0.00205]
[1778539286252,45.8,81778.81,0.1,2e-05,0.0,0.00205]
[1778539286259,45.8,81778.81,0.1,2e-05,0.0,0.00205]
[1778539286280,45.8,81778.81,0.1,2e-05,0.0,0.00205]
[1778539286326,45.8,81778.81,0.1,2e-05,0.0,0.00205]
[1778539286618,45.8,81778.81,0.1,2e-05,0.0,0.00205]
[1778539287118,45.8,81778.15,0.1,2e-05,0.0,0.00205]
[1778539287190,45.8,81770.82,0.1,2e-05,0.0,0.002]
[1778539287828,45.8,81770.82,0.1,2e-05,0.0,0.002]
[1778539288298,45.8,81770.82,0.1,2e-05,0.0,0.002]
[1778539289581,45.8,81770.83,0.1,2e-05,0.0,0.002]
[1778539290106,45.8,81769.92,0.1,2e-05,0.0,0.00199]
[1778539290768,45.8,81769.92,0.1,2e-05,0.0,0.00199]
[1778539296550,45.8,81778.23,0.1,2e-05,0.0,0.00202]
[1778539297141,45.8,81778.34,0.1,2e-05,0.0,0.00202]
[1778539302229,45.8,81776.09,0.1,2e-05,0.0,0.002]
[1778539302853,45.8,81775.03,0.1,2e-05,0.0,0.00199]
[1778539304543,45.8,81773.05,0.1,2e-05,0.0,0.00198]
[1778539305124,45.8,81772.76,0.1,2e-05,0.0,0.00198]
[1778539307482,45.8,81770.26,0.1,2e-05,0.0,0.00196]
[1778539308250,45.8,81769.92,0.1,2e-05,0.0,0.00196]
[1778539310583,45.8,81771.46,0.1,2e-05,0.0,0.00197]
[1778539310966,45.8,81770.46,0.1,2e-05,0.0,0.00196]
[1778539313041,45.8,81776.6,0.1,2e-05,0.0,0.002]
[1778539313613,45.8,81776.6,0.1,2e-05,0.0,0.002]
[1778539319331,45.8,81776.94,0.1,2e-05,0.0,0.00201]
[1778539320009,45.8,81776.94,0.1,2e-05,0.0,0.00201]
[1778539320452,45.8,81776.94,0.1,2e-05,0.0,0.00201]
[1778539321170,45.8,81777.04,0.1,2e-05,0.0,0.00201]
[1778539321870,45.8,81777.05,0.1,2e-05,0.0,0.00201]
[1778539324338,45.8,81776.18,0.1,2e-05,0.0,0.002]
[1778539325037,45.8,81775.21,0.1,2e-05,0.0,0.002]
[1778539330353,45.8,81775.06,0.1,2e-05,0.0,0.00199]
[1778539331707,45.8,81775.1,0.1,2e-05,0.0,0.00199]
[1778539335040,45.8,81775.1,0.1,2e-05,0.0,0.00199]
[1778539335787,45.8,81775.1,0.1,2e-05,0.0,0.00199]
[1778539342493,45.8,81775.04,0.1,2e-05,0.0,0.00199]
[1778539342838,45.8,81775.04,0.1,2e-05,0.0,0.00199]
[1778539343361,45.8,81775.04,0.1,2e-05,0.0,0.00199]
[1778539348320,45.8,81772.1,0.1,2e-05,0.0,0.00197]
[1778539351556,45.8,81768.52,0.1,2e-05,0.0,0.00192]
[1778539354789,45.8,81769.8,0.1,2e-05,0.0,0.00193]
[1778539358072,45.8,81769.66,0.1,2e-05,0.0,0.00193]
[1778539358794,45.8,81769.66,0.1,2e-05,0.0,0.00193]
[1778539359766,45.8,81769.66,0.1,2e-05,0.0,0.00193]
[1778539359920,45.8,81768.96,0.1,2e-05,0.0,0.00192]
[1778539362021,45.8,81765.1,0.1,2e-05,0.0,0.0019]
[1778539363476,45.8,81763.33,0.1,2e-05,0.0,0.00188]
[1778539364078,45.8,81758.96,0.1,2e-05,0.0,0.00186]
[1778539364663,45.8,81758.96,0.1,2e-05,0.0,0.00186]
[1778539366048,45.8,81758.43,0.1,2e-05,0.0,0.00185]
[1778539366630,45.8,81758.43,0.1,2e-05,0.0,0.00185]
[1778539369056,45.8,81758.66,0.1,2e-05,0.0,0.00185]
[1778539369691,45.8,81758.66,0.1,2e-05,0.0,0.00185]
[1778539370222,45.8,81758.55,0.1,2e-05,0.0,0.00185]
[1778539370902,45.8,81758.55,0.1,2e-05,0.0,0.00185]
[1778539376148,45.8,81762.34,0.1,2e-05,0.0,0.00188]
[1778539376793,45.8,81762.34,0.1,2e-05,0.0,0.00188]
[1778539379944,45.8,81763.56,0.1,2e-05,0.0,0.00189]
[1778539381449,45.8,81763.46,0.1,2e-05,0.0,0.00189]
[1778539385419,45.8,81762.66,0.1,2e-05,0.0,0.00188]
[1778539386204,45.8,81762.66,0.1,2e-05,0.0,0.00188]
[1778539386922,45.8,81761.3,0.1,2e-05,0.0,0.00187]
[1778539387409,45.8,81761.3,0.1,2e-05,0.0,0.00187]
[1778539390759,45.8,81762.67,0.1,2e-05,0.0,0.00188]
[1778539391377,45.8,81762.67,0.1,2e-05,0.0,0.00188]
[1778539394207,45.8,81762.5,0.1,2e-05,0.0,0.00188]
[1778539394856,45.8,81762.5,0.1,2e-05,0.0,0.00188]
[1778539395356,45.8,81760.16,0.1,2e-05,0.0,0.00186]
[1778539396566,45.8,81760.05,0.1,2e-05,0.0,0.00186]
[1778539400434,45.8,81754.24,0.1,2e-05,0.0,0.00183]
[1778539402829,45.8,81754.0,0.1,2e-05,0.0,0.00183]
[1778539403370,45.8,81753.89,0.1,2e-05,0.0,0.00182]
[1778539405471,45.8,81754.13,0.1,2e-05,0.0,0.00183]
[1778539406220,45.8,81753.67,0.1,2e-05,0.0,0.00182]
[1778539406868,45.8,81753.67,0.1,2e-05,0.0,0.00182]
[1778539407083,45.8,81753.54,0.1,2e-05,0.0,0.00182]
[1778539407597,45.8,81753.54,0.1,2e-05,0.0,0.00182]
[1778539416014,45.8,81752.26,0.1,2e-05,0.0,0.00178]
[1778539421895,45.8,81752.26,0.1,2e-05,0.0,0.00178]
[1778539422401,45.8,81752.17,0.1,2e-05,0.0,0.00178]
[1778539423746,45.8,81752.32,0.1,2e-05,0.0,0.00179]
[1778539424179,45.8,81752.17,0.1,2e-05,0.0,0.00178]
[1778539424339,45.8,81752.17,0.1,2e-05,0.0,0.00178]
[1778539424947,45.8,81752.25,0.1,2e-05,0.0,0.00178]
[1778539430112,45.8,81754.11,0.1,2e-05,0.0,0.0018]
[1778539432451,45.8,81754.1,0.1,2e-05,0.0,0.0018]
[1778539432889,45.8,81754.1,0.1,2e-05,0.0,0.0018]
[1778539433115,45.8,81753.24,0.1,2e-05,0.0,0.00179]
[1778539433636,45.8,81753.24,0.1,2e-05,0.0,0.00179]
[1778539434100,45.8,81758.66,0.1,2e-05,0.0,0.00182]
[1778539434920,45.8,81758.66,0.1,2e-05,0.0,0.00182]
[1778539438021,45.8,81760.62,0.1,2e-05,0.0,0.00184]
[1778539438584,45.8,81760.62,0.1,2e-05,0.0,0.00184]
[1778539439186,45.8,81760.75,0.1,2e-05,0.0,0.00184]
[1778539439832,45.8,81760.75,0.1,2e-05,0.0,0.00184]
[1778539442012,45.8,81760.69,0.1,2e-05,0.0,0.00184]
[1778539442037,45.8,81760.69,0.1,2e-05,0.0,0.00184]
[1778539453274,45.8,81761.24,0.1,2e-05,0.0,0.00184]
[1778539457958,45.8,81761.28,0.1,2e-05,0.0,0.00184]
[1778539458493,45.8,81761.28,0.1,2e-05,0.0,0.00184]
[1778539463471,45.8,81761.17,0.1,2e-05,0.0,0.00184]
[1778539464072,45.8,81761.28,0.1,2e-05,0.0,0.00184]
[1778539469387,45.8,81760.7,0.1,2e-05,0.0,0.00184]
[1778539473238,45.8,81760.95,0.1,2e-05,0.0,0.00181]
[1778539474362,45.8,81760.95,0.1,2e-05,0.0,0.00181]
[1778539480781,45.8,81760.84,0.1,2e-05,0.0,0.00181]
[1778539481391,45.8,81763.99,0.1,2e-05,0.0,0.00183]
[1778539482038,45.8,81765.83,0.1,2e-05,0.0,0.00184]
[1778539482804,45.8,81765.83,0.1,2e-05,0.0,0.00184]
[1778539483979,45.8,81765.87,0.1,2e-05,0.0,0.00184]
[1778539486199,45.8,81765.26,0.1,2e-05,0.0,0.00184]
[1778539488105,45.8,81765.81,0.1,2e-05,0.0,0.00184]
[1778539488837,45.8,81765.81,0.1,2e-05,0.0,0.00184]
[1778539490023,45.8,81766.04,0.1,2e-05,0.0,0.00184]
[1778539490653,45.8,81766.04,0.1,2e-05,0.0,0.00184]
[1778539492621,45.8,81766.04,0.1,2e-05,0.0,0.00184]
[1778539493416,45.8,81770.31,0.1,2e-05,0.0,0.00187]
[1778539496079,45.8,81770.94,0.1,2e-05,0.0,0.00187]
[1778539497475,45.8,81771.12,0.1,2e-05,0.0,0.00187]
[1778539498123,45.8,81770.6,0.1,2e-05,0.0,0.00187]
[1778539499296,45.8,81770.72,0.1,2e-05,0.0,0.00187]
[1778539500004,45.8,81770.66,0.1,2e-05,0.0,0.00187]
[1778539501254,45.8,81770.54,0.1,2e-05,0.0,0.00187]
[1778539502137,45.8,81772.13,0.1,2e-05,0.0,0.00188]
[1778539503658,45.8,81775.21,0.1,2e-05,0.0,0.0019]
[1778539504872,45.8,81775.24,0.1,2e-05,0.0,0.0019]
[1778539508328,45.8,81774.88,0.1,2e-05,0.0,0.0019]
[1778539508515,45.8,81774.88,0.1,2e-05,0.0,0.0019]
[1778539509521,45.8,81774.88,0.1,2e-05,0.0,0.0019]
[1778539514702,45.8,81778.14,0.1,2e-05,0.0,0.00192]
[1778539517036,45.8,81778.67,0.1,2e-05,0.0,0.00192]
[1778539522758,45.8,81776.31,0.1,2e-05,0.0,0.00191]
[1778539523882,45.8,81776.31,0.1,2e-05,0.0,0.00191]
[1778539527793,45.8,81766.52,0.1,2e-05,0.0,0.00184]
[1778539531067,45.8,81766.2,0.1,2e-05,0.0,0.00184]
[1778539534056,45.8,81766.73,0.1,2e-05,0.0,0.00181]
[1778539534784,45.8,81766.73,0.1,2e-05,0.0,0.00181]
[1778539536418,45.8,81766.73,0.1,2e-05,0.0,0.00181]
[1778539537088,45.8,81766.76,0.1,2e-05,0.0,0.00181]
[1778539538388,45.8,81768.83,0.1,2e-05,0.0,0.00183]
[1778539539046,45.8,81769.82,0.1,2e-05,0.0,0.00183]
[1778539539675,45.8,81769.82,0.1,2e-05,0.0,0.00183]
[1778539540253,45.8,81769.82,0.1,2e-05,0.0,0.00183]
[1778539541086,45.8,81769.9,0.1,2e-05,0.0,0.00183]
[1778539542588,45.8,81768.45,0.1,2e-05,0.0,0.00183]
[1778539544695,45.8,81768.7,0.1,2e-05,0.0,0.00183]
[1778539545150,45.8,81768.48,0.1,2e-05,0.0,0.00183]
[1778539550852,45.8,81769.97,0.1,2e-05,0.0,0.00183]
[1778539552747,45.8,81770.53,0.1,2e-05,0.0,0.00184]
[1778539555327,45.8,81771.33,0.1,2e-05,0.0,0.00184]
[1778539555939,45.8,81771.33,0.1,2e-05,0.0,0.00184]
[1778539563042,45.8,81760.32,0.1,2e-05,0.0,0.00177]
[1778539569085,45.8,81756.49,0.1,2e-05,0.0,0.00175]
[1778539574133,45.8,81751.98,0.1,1e-05,0.0,0.00172]
[1778539576381,45.8,81752.01,0.1,1e-05,0.0,0.00172]
[1778539576402,45.8,81752.01,0.1,1e-05,0.0,0.00172]
[1778539576486,45.8,81752.01,0.1,1e-05,0.0,0.00172]
[1778539577068,45.8,81752.01,0.1,1e-05,0.0,0.00172]
[1778539578974,45.8,81756.55,0.1,2e-05,0.0,0.00175]
[1778539579562,45.8,81759.12,0.1,2e-05,0.0,0.00177]
[1778539584176,45.8,81763.23,0.1,2e-05,0.0,0.00179]
[1778539584866,45.8,81763.23,0.1,2e-05,0.0,0.00179]
[1778539586747,45.8,81763.27,0.1,2e-05,0.0,0.00179]
[1778539586904,45.8,81770.47,0.1,2e-05,0.0,0.00184]
[1778539587400,45.8,81770.47,0.1,2e-05,0.0,0.00184]
[1778539587454,45.8,81778.56,0.1,2e-05,0.0,0.00189]
[1778539592125,45.8,81783.03,0.1,2e-05,0.0,0.00189]
[1778539592576,45.8,81783.03,0.1,2e-05,0.0,0.00189]
[1778539597549,45.8,81783.38,0.1,2e-05,0.0,0.00189]
[1778539598076,45.8,81783.38,0.1,2e-05,0.0,0.00189]
[1778539603336,45.8,81784.68,0.1,2e-05,0.0,0.0019]
[1778539608371,45.8,81788.28,0.1,2e-05,0.0,0.00192]
[1778539609747,45.8,81788.28,0.1,2e-05,0.0,0.00192]
[1778539610401,45.8,81788.98,0.1,2e-05,0.0,0.00193]
[1778539612668,45.8,81791.1,0.1,2e-05,0.0,0.00194]
[1778539613402,45.8,81791.1,0.1,2e-05,0.0,0.00194]
[1778539615524,45.8,81791.1,0.1,2e-05,0.0,0.00194]
[1778539616140,45.8,81790.92,0.1,2e-05,0.0,0.00194]
[1778539620801,45.8,81791.07,0.1,2e-05,0.0,0.00194]
[1778539621070,45.8,81791.07,0.1,2e-05,0.0,0.00194]
[1778539624350,45.8,81792.29,0.1,2e-05,0.0,0.00195]
[1778539625072,45.8,81792.29,0.1,2e-05,0.0,0.00195]
[1778539624484,45.8,81802.9,0.1,2e-05,0.0,0.00202]
[1778539627548,45.8,81804.5,0.1,2e-05,0.0,0.00203]
[1778539628222,45.8,81805.94,0.1,2e-05,0.0,0.00204]
[1778539628889,45.8,81805.94,0.1,2e-05,0.0,0.00204]
[1778539629314,45.8,81803.21,0.1,2e-05,0.0,0.00202]
[1778539630050,45.8,81803.21,0.1,2e-05,0.0,0.00202]
[1778539630863,45.8,81803.15,0.1,2e-05,0.0,0.00202]
[1778539633148,45.8,81804.02,0.1,2e-05,0.0,0.00203]
[1778539634032,45.8,81804.02,0.1,2e-05,0.0,0.00203]
[1778539634665,45.8,81804.02,0.1,2e-05,0.0,0.00203]
[1778539635161,45.8,81804.97,0.1,2e-05,0.0,0.00203]
[1778539637658,45.8,81804.17,0.1,2e-05,0.0,0.00203]
[1778539638923,45.8,81803.65,0.1,2e-05,0.0,0.00203]
[1778539640789,45.8,81803.96,0.1,2e-05,0.0,0.00203]
[1778539642529,45.8,81803.73,0.1,2e-05,0.0,0.00203]
[1778539647163,45.8,81804.45,0.1,2e-05,0.0,0.00203]
[1778539647926,45.8,81804.45,0.1,2e-05,0.0,0.00203]
[1778539649090,45.8,81804.41,0.1,2e-05,0.0,0.00203]
[1778539650210,45.8,81803.92,0.1,2e-05,0.0,0.00203]
[1778539651376,45.8,81803.92,0.1,2e-05,0.0,0.00203]
[1778539652036,45.8,81803.92,0.1,2e-05,0.0,0.00203]
[1778539652861,45.8,81803.92,0.1,2e-05,0.0,0.00199]
[1778539654050,45.8,81803.92,0.1,2e-05,0.0,0.00199]
[1778539657300,45.8,81803.97,0.1,2e-05,0.0,0.00199]
[1778539659097,45.8,81803.97,0.1,2e-05,0.0,0.00199]
[1778539662994,45.8,81804.0,0.1,2e-05,0.0,0.00199]
[1778539663420,45.8,81804.14,0.1,2e-05,0.0,0.002]
[1778539664694,45.8,81804.14,0.1,2e-05,0.0,0.002]
[1778539665248,45.8,81804.14,0.1,2e-05,0.0,0.002]
[1778539671027,45.8,81804.29,0.1,2e-05,0.0,0.002]
[1778539672625,45.8,81804.29,0.1,2e-05,0.0,0.002]
[1778539677857,45.8,81811.18,0.1,2e-05,0.0,0.00204]
[1778539680111,45.8,81814.43,0.1,2e-05,0.0,0.00207]
[1778539680756,45.8,81815.29,0.1,2e-05,0.0,0.00207]
[1778539681885,45.8,81825.79,0.1,2e-05,0.0,0.00215]
[1778539682846,45.8,81825.79,0.1,2e-05,0.0,0.00215]
[1778539683372,45.8,81828.58,0.1,2e-05,0.0,0.00217]
[1778539688938,45.8,81832.42,0.1,2e-05,0.0,0.0022]
[1778539689292,45.8,81832.42,0.1,2e-05,0.0,0.0022]
[1778539693006,45.8,81836.03,0.1,2e-05,0.0,0.00223]
[1778539694672,45.8,81836.03,0.1,2e-05,0.0,0.00223]
[1778539695221,45.8,81836.62,0.1,2e-05,0.0,0.00223]
[1778539696610,45.8,81836.51,0.1,2e-05,0.0,0.00223]
[1778539696630,45.8,81836.51,0.1,2e-05,0.0,0.00223]
[1778539696816,45.8,81836.51,0.1,2e-05,0.0,0.00223]
[1778539696824,45.8,81836.51,0.1,2e-05,0.0,0.00223]
[1778539697998,45.8,81851.35,0.1,2e-05,0.0,0.00234]
[1778539700261,45.8,81851.14,0.1,2e-05,0.0,0.00234]
[1778539700860,45.8,81851.14,0.1,2e-05,0.0,0.00234]
[1778539702814,45.8,81851.93,0.1,2e-05,0.0,0.00235]
[1778539703435,45.8,81852.73,0.1,2e-05,0.0,0.00235]
[1778539705196,45.8,81852.73,0.1,2e-05,0.0,0.00235]
[1778539705881,45.8,81852.73,0.1,2e-05,0.0,0.00235]
[1778539711089,45.8,81849.2,0.1,2e-05,0.0,0.00229]
[1778539716124,45.8,81845.45,0.1,2e-05,0.0,0.00226]
[1778539717366,45.8,81845.34,0.1,2e-05,0.0,0.00226]
[1778539718097,45.8,81845.34,0.1,2e-05,0.0,0.00226]
[1778539722127,45.8,81841.61,0.1,2e-05,0.0,0.00223]
[1778539722714,45.8,81839.66,0.1,2e-05,0.0,0.00222]
[1778539725037,45.8,81838.06,0.1,2e-05,0.0,0.0022]
[1778539725854,45.8,81837.61,0.1,2e-05,0.0,0.0022]
[1778539731230,45.8,81832.4,0.1,2e-05,0.0,0.00216]
[1778539737079,45.8,81832.44,0.1,2e-05,0.0,0.00216]
[1778539737841,45.8,81832.39,0.1,2e-05,0.0,0.00216]
[1778539740918,45.8,81832.21,0.1,2e-05,0.0,0.00216]
[1778539741450,45.8,81832.17,0.1,2e-05,0.0,0.00216]
[1778539745841,45.8,81834.41,0.1,2e-05,0.0,0.00218]
[1778539747346,45.8,81835.31,0.1,2e-05,0.0,0.00218]
[1778539752381,45.8,81830.22,0.1,2e-05,0.0,0.00215]
[1778539753697,45.8,81830.22,0.1,2e-05,0.0,0.00215]
[1778539754406,45.8,81825.54,0.1,2e-05,0.0,0.00211]
[1778539756293,45.8,81818.22,0.1,2e-05,0.0,0.00206]
[1778539756955,45.8,81818.22,0.1,2e-05,0.0,0.00206]
[1778539758815,45.8,81818.45,0.1,2e-05,0.0,0.00206]
[1778539759265,45.8,81818.45,0.1,2e-05,0.0,0.00206]
[1778539759951,45.8,81818.45,0.1,2e-05,0.0,0.00206]
[1778539760350,45.8,81818.45,0.1,2e-05,0.0,0.00206]
[1778539764253,45.8,81817.55,0.1,2e-05,0.0,0.00206]
[1778539764882,45.8,81817.55,0.1,2e-05,0.0,0.00206]
[1778539767903,45.8,81819.55,0.1,2e-05,0.0,0.00207]
[1778539768228,45.8,81819.55,0.1,2e-05,0.0,0.00207]
[1778539769170,45.8,81819.55,0.1,2e-05,0.0,0.00207]
[1778539769797,45.8,81821.35,0.1,2e-05,0.0,0.00208]
[1778539769997,45.8,81821.35,0.1,2e-05,0.0,0.00208]
[1778539770719,45.8,81822.82,0.1,2e-05,0.0,0.00209]
[1778539777557,45.8,81822.5,0.1,2e-05,0.0,0.00206]
[1778539778900,45.8,81822.5,0.1,2e-05,0.0,0.00206]
[1778539779469,45.8,81822.5,0.1,2e-05,0.0,0.00206]
[1778539782955,45.8,81823.23,0.1,2e-05,0.0,0.00206]
[1778539783837,45.8,81819.73,0.1,2e-05,0.0,0.00204]
[1778539785018,45.8,81819.82,0.1,2e-05,0.0,0.00204]
[1778539785387,45.8,81819.82,0.1,2e-05,0.0,0.00204]
[1778539790648,45.8,81825.67,0.1,2e-05,0.0,0.00208]
[1778539795683,45.8,81826.87,0.1,2e-05,0.0,0.00209]
[1778539796342,45.8,81826.87,0.1,2e-05,0.0,0.00209]
[1778539797829,45.8,81826.87,0.1,2e-05,0.0,0.00209]
[1778539801374,45.8,81826.85,0.1,2e-05,0.0,0.00209]
[1778539802695,45.8,81826.85,0.1,2e-05,0.0,0.00209]
[1778539808774,45.8,81829.04,0.1,2e-05,0.0,0.0021]
[1778539810362,45.8,81829.54,0.1,2e-05,0.0,0.00211]
[1778539811784,45.8,81829.55,0.1,2e-05,0.0,0.00211]
[1778539812957,45.8,81829.55,0.1,2e-05,0.0,0.00211]
[1778539813498,45.8,81829.55,0.1,2e-05,0.0,0.00211]
[1778539817218,45.8,81829.86,0.1,2e-05,0.0,0.00211]
[1778539818043,45.8,81829.96,0.1,2e-05,0.0,0.00211]
[1778539820487,45.8,81829.14,0.1,2e-05,0.0,0.0021]
[1778539822853,45.8,81829.14,0.1,2e-05,0.0,0.0021]
[1778539826103,45.8,81829.55,0.1,2e-05,0.0,0.00211]
[1778539826822,45.8,81829.34,0.1,2e-05,0.0,0.0021]
[1778539831836,45.8,81833.68,0.1,2e-05,0.0,0.00214]
[1778539832841,45.8,81833.71,0.1,2e-05,0.0,0.0021]
[1778539834412,45.8,81835.73,0.1,2e-05,0.0,0.00212]
[1778539835122,45.8,81835.73,0.1,2e-05,0.0,0.00212]
[1778539837975,45.8,81834.94,0.1,2e-05,0.0,0.00211]
[1778539839134,45.8,81835.14,0.1,2e-05,0.0,0.00211]
[1778539845030,45.8,81835.29,0.1,2e-05,0.0,0.00211]
[1778539846919,45.8,81835.29,0.1,2e-05,0.0,0.00211]
[1778539847376,45.8,81835.29,0.1,2e-05,0.0,0.00211]
[1778539849265,45.8,81835.29,0.1,2e-05,0.0,0.00211]
[1778539849987,45.8,81835.29,0.1,2e-05,0.0,0.00211]
[1778539855100,45.8,81840.98,0.1,2e-05,0.0,0.00215]
[1778539856341,45.8,81840.98,0.1,2e-05,0.0,0.00215]
[1778539857022,45.8,81841.08,0.1,2e-05,0.0,0.00216]
[1778539861891,45.8,81839.69,0.1,2e-05,0.0,0.00214]
[1778539863129,45.8,81837.48,0.1,2e-05,0.0,0.00213]
[1778539867769,45.8,81836.19,0.1,2e-05,0.0,0.00212]
[1778539868919,45.8,81836.19,0.1,2e-05,0.0,0.00212]
[1778539869342,45.8,81836.19,0.1,2e-05,0.0,0.00212]
[1778539870868,45.8,81836.19,0.1,2e-05,0.0,0.00212]
[1778539876247,45.8,81835.15,0.1,2e-05,0.0,0.00211]
[1778539878518,45.8,81835.28,0.1,2e-05,0.0,0.00211]
[1778539879718,45.8,81835.28,0.1,2e-05,0.0,0.00211]
[1778539882687,45.8,81835.25,0.1,2e-05,0.0,0.00211]
[1778539883386,45.8,81835.1,0.1,2e-05,0.0,0.00211]
[1778539890345,45.8,81836.73,0.1,2e-05,0.0,0.00212]
[1778539895380,45.8,81837.31,0.1,2e-05,0.0,0.00209]
[1778539897196,45.8,81837.78,0.1,2e-05,0.0,0.0021]
[1778539897949,45.8,81837.78,0.1,2e-05,0.0,0.0021]
[1778539898339,45.8,81837.78,0.1,2e-05,0.0,0.0021]
[1778539899019,45.8,81837.37,0.1,2e-05,0.0,0.00209]
[1778539902460,45.8,81837.0,0.1,2e-05,0.0,0.00209]
[1778539903051,45.8,81837.0,0.1,2e-05,0.0,0.00209]
[1778539903670,45.8,81837.51,0.1,2e-05,0.0,0.00209]
[1778539904228,45.8,81837.51,0.1,2e-05,0.0,0.00209]
[1778539904885,45.8,81837.84,0.1,2e-05,0.0,0.0021]
[1778539905423,45.8,81837.84,0.1,2e-05,0.0,0.0021]
[1778539906944,45.8,81837.84,0.1,2e-05,0.0,0.0021]
[1778539907418,45.8,81837.84,0.1,2e-05,0.0,0.0021]
[1778539909814,45.8,81837.84,0.1,2e-05,0.0,0.0021]
[1778539910203,45.8,81837.84,0.1,2e-05,0.0,0.0021]
[1778539913410,45.8,81844.66,0.1,2e-05,0.0,0.00215]
[1778539914111,45.8,81844.66,0.1,2e-05,0.0,0.00215]
[1778539916594,45.8,81845.73,0.1,2e-05,0.0,0.00215]
[1778539917237,45.8,81845.73,0.1,2e-05,0.0,0.00215]
[1778539917715,45.8,81848.76,0.1,2e-05,0.0,0.00218]
[1778539918023,45.8,81848.76,0.1,2e-05,0.0,0.00218]
[1778539923577,45.8,81846.01,0.1,2e-05,0.0,0.00216]
[1778539926143,45.8,81845.95,0.1,2e-05,0.0,0.00216]
[1778539926726,45.8,81845.95,0.1,2e-05,0.0,0.00216]
[1778539928020,45.8,81845.99,0.1,2e-05,0.0,0.00216]
[1778539928522,45.8,81845.99,0.1,2e-05,0.0,0.00216]
[1778539929055,45.8,81845.99,0.1,2e-05,0.0,0.00216]
[1778539929862,45.8,81845.92,0.1,2e-05,0.0,0.00216]
[1778539933577,45.8,81849.94,0.1,2e-05,0.0,0.00219]
[1778539934062,45.8,81849.94,0.1,2e-05,0.0,0.00219]
[1778539934700,45.8,81851.28,0.1,2e-05,0.0,0.0022]
[1778539935412,45.8,81851.28,0.1,2e-05,0.0,0.0022]
[1778539936642,45.8,81851.79,0.1,2e-05,0.0,0.0022]
[1778539937399,45.8,81851.79,0.1,2e-05,0.0,0.0022]
[1778539940676,45.8,81851.17,0.1,2e-05,0.0,0.00219]
[1778539942793,45.8,81851.32,0.1,2e-05,0.0,0.0022]
[1778539944113,45.8,81851.29,0.1,2e-05,0.0,0.0022]
[1778539944785,45.8,81851.29,0.1,2e-05,0.0,0.0022]
[1778539948363,45.8,81851.25,0.1,2e-05,0.0,0.00219]
[1778539949010,45.8,81851.25,0.1,2e-05,0.0,0.00219]
[1778539950123,45.8,81851.25,0.1,2e-05,0.0,0.00219]
[1778539950746,45.8,81851.25,0.1,2e-05,0.0,0.00219]
[1778539953331,45.8,81851.25,0.1,2e-05,0.0,0.00219]
[1778539954186,45.8,81854.1,0.1,2e-05,0.0,0.00218]
[1778539955294,45.8,81855.72,0.1,2e-05,0.0,0.00219]
[1778539955999,45.8,81854.13,0.1,2e-05,0.0,0.00218]
[1778539957244,45.8,81854.05,0.1,2e-05,0.0,0.00218]
[1778539957657,45.8,81854.05,0.1,2e-05,0.0,0.00218]
[1778539958107,45.8,81854.05,0.1,2e-05,0.0,0.00218]
[1778539958745,45.8,81859.63,0.1,2e-05,0.0,0.00222]
[1778539958824,45.8,81871.73,0.1,2e-05,0.0,0.00232]
[1778539961615,45.8,81876.84,0.1,2e-05,0.0,0.00236]
[1778539962264,45.8,81876.84,0.1,2e-05,0.0,0.00236]
[1778539967032,45.8,81882.31,0.1,2e-05,0.0,0.0024]
[1778539967918,45.8,81881.77,0.1,2e-05,0.0,0.0024]
[1778539968393,45.8,81881.77,0.1,2e-05,0.0,0.0024]
[1778539968980,45.8,81880.4,0.1,2e-05,0.0,0.00238]
[1778539971919,45.8,81897.23,0.1,2e-05,0.0,0.00252]
[1778539976954,45.8,81906.36,0.1,2e-05,0.0,0.0026]
[1778539979014,45.8,81908.75,0.1,2e-05,0.0,0.00263]
[1778539979710,45.8,81906.07,0.1,2e-05,0.0,0.0026]
[1778539985084,45.8,81906.79,0.1,2e-05,0.0,0.00261]
[1778539985674,45.8,81905.74,0.1,2e-05,0.0,0.0026]
[1778539988031,45.8,81896.53,0.1,2e-05,0.0,0.00252]
[1778539989038,45.8,81888.76,0.1,2e-05,0.0,0.00245]
[1778539994073,45.8,81879.49,0.1,2e-05,0.0,0.00238]
[1778539997888,45.8,81877.97,0.1,2e-05,0.0,0.00237]
[1778539998454,45.8,81877.97,0.1,2e-05,0.0,0.00237]
[1778540004143,45.8,81874.59,0.1,2e-05,0.0,0.00234]
[1778540009179,45.8,81872.2,0.1,2e-05,0.0,0.00232]
[1778540011193,45.8,81864.83,0.1,2e-05,0.0,0.00222]
[1778540016228,45.8,81869.33,0.1,2e-05,0.0,0.00226]
[1778540021263,45.8,81870.08,0.1,2e-05,0.0,0.00226]
[1778540022067,45.8,81870.08,0.1,2e-05,0.0,0.00226]
[1778540022799,45.8,81869.75,0.1,2e-05,0.0,0.00226]
[1778540025060,45.8,81869.91,0.1,2e-05,0.0,0.00226]
[1778540025706,45.8,81869.86,0.1,2e-05,0.0,0.00226]
[1778540029826,45.8,81864.63,0.1,2e-05,0.0,0.00222]
[1778540030318,45.8,81864.63,0.1,2e-05,0.0,0.00222]
[1778540034922,45.8,81863.47,0.1,2e-05,0.0,0.00221]
[1778540035371,45.8,81863.47,0.1,2e-05,0.0,0.00221]
[1778540038910,45.8,81863.93,0.1,2e-05,0.0,0.00222]
[1778540039390,45.8,81863.93,0.1,2e-05,0.0,0.00222]
[1778540043964,45.8,81860.24,0.1,2e-05,0.0,0.00219]
[1778540044482,45.8,81860.24,0.1,2e-05,0.0,0.00219]
[1778540045134,45.8,81858.82,0.1,2e-05,0.0,0.00218]
[1778540046999,45.8,81859.06,0.1,2e-05,0.0,0.00218]
[1778540052480,45.8,81860.73,0.1,2e-05,0.0,0.00219]
[1778540062551,45.8,81858.24,0.1,2e-05,0.0,0.00218]
[1778540063289,45.8,81858.24,0.1,2e-05,0.0,0.00218]
[1778540063911,45.8,81858.41,0.1,2e-05,0.0,0.00218]
[1778540064588,45.8,81858.41,0.1,2e-05,0.0,0.00218]
[1778540065781,45.8,81858.46,0.1,2e-05,0.0,0.00218]
[1778540067004,45.8,81858.46,0.1,2e-05,0.0,0.00218]
[1778540067042,45.8,81858.46,0.1,2e-05,0.0,0.00218]
[1778540067098,45.8,81858.46,0.1,2e-05,0.0,0.00218]
[1778540068007,45.8,81858.44,0.1,2e-05,0.0,0.00218]
[1778540068213,45.8,81858.44,0.1,2e-05,0.0,0.00218]
[1778540068263,45.8,81848.03,0.1,2e-05,0.0,0.0021]
[1778540068910,45.8,81848.03,0.1,2e-05,0.0,0.0021]
[1778540074635,45.8,81844.98,0.1,2e-05,0.0,0.00204]
[1778540075945,45.8,81844.98,0.1,2e-05,0.0,0.00204]
[1778540076799,45.8,81841.37,0.1,2e-05,0.0,0.00202]
[1778540079844,45.8,81837.3,0.1,2e-05,0.0,0.00199]
[1778540080327,45.8,81837.3,0.1,2e-05,0.0,0.00199]
[1778540082084,45.8,81837.29,0.1,2e-05,0.0,0.00199]
[1778540082851,45.8,81837.38,0.1,2e-05,0.0,0.00199]
[1778540089227,45.8,81841.71,0.1,2e-05,0.0,0.00202]
[1778540089963,45.8,81842.65,0.1,2e-05,0.0,0.00203]
[1778540090498,45.8,81842.65,0.1,2e-05,0.0,0.00203]
[1778540091018,45.8,81843.65,0.1,2e-05,0.0,0.00203]
[1778540093615,45.8,81844.71,0.1,2e-05,0.0,0.00204]
[1778540094306,45.8,81844.71,0.1,2e-05,0.0,0.00204]
[1778540094946,45.8,81844.89,0.1,2e-05,0.0,0.00204]
[1778540096851,45.8,81844.85,0.1,2e-05,0.0,0.00204]
[1778540099212,45.8,81844.67,0.1,2e-05,0.0,0.00204]
[1778540100587,45.8,81844.67,0.1,2e-05,0.0,0.00204]
[1778540101130,45.8,81844.67,0.1,2e-05,0.0,0.00204]
[1778540102367,45.8,81844.67,0.1,2e-05,0.0,0.00204]
[1778540107866,45.8,81835.55,0.1,2e-05,0.0,0.00198]
[1778540109951,45.8,81834.38,0.1,2e-05,0.0,0.00197]
[1778540110441,45.8,81834.38,0.1,2e-05,0.0,0.00197]
[1778540119007,45.8,81835.21,0.1,2e-05,0.0,0.00198]
[1778540119692,45.8,81835.13,0.1,2e-05,0.0,0.00198]
[1778540120946,45.8,81834.97,0.1,2e-05,0.0,0.00198]
[1778540122856,45.8,81835.76,0.1,2e-05,0.0,0.00198]
[1778540123539,45.8,81835.76,0.1,2e-05,0.0,0.00198]
[1778540124131,45.8,81835.72,0.1,2e-05,0.0,0.00198]
[1778540124775,45.8,81835.72,0.1,2e-05,0.0,0.00198]
[1778540125264,45.8,81835.72,0.1,2e-05,0.0,0.00198]
[1778540137225,45.8,81835.68,0.1,2e-05,0.0,0.00195]
[1778540138627,45.8,81835.68,0.1,2e-05,0.0,0.00195]
[1778540142309,45.8,81835.68,0.1,2e-05,0.0,0.00195]
[1778540143541,45.8,81835.02,0.1,2e-05,0.0,0.00194]
[1778540144005,45.8,81835.02,0.1,2e-05,0.0,0.00194]
[1778540144137,45.8,81835.02,0.1,2e-05,0.0,0.00194]
[1778540144462,45.8,81835.02,0.1,2e-05,0.0,0.00194]
[1778540145580,45.8,81833.52,0.1,2e-05,0.0,0.00193]
[1778540148820,45.8,81825.28,0.1,2e-05,0.0,0.00188]
[1778540149297,45.8,81825.28,0.1,2e-05,0.0,0.00188]
[1778540153737,45.8,81824.87,0.1,2e-05,0.0,0.00188]
[1778540154933,45.8,81824.98,0.1,2e-05,0.0,0.00188]
[1778540155509,45.8,81824.98,0.1,2e-05,0.0,0.00188]
[1778540156068,45.8,81824.65,0.1,2e-05,0.0,0.00187]
[1778540161241,45.8,81827.88,0.1,2e-05,0.0,0.0019]
[1778540163999,45.8,81834.84,0.1,2e-05,0.0,0.00194]
[1778540164580,45.8,81834.84,0.1,2e-05,0.0,0.00194]
[1778540165261,45.8,81834.76,0.1,2e-05,0.0,0.00194]
[1778540165688,45.8,81834.65,0.1,2e-05,0.0,0.00194]
[1778540169023,45.8,81839.68,0.1,2e-05,0.0,0.00197]
[1778540169569,45.8,81839.68,0.1,2e-05,0.0,0.00197]
[1778540176288,45.8,81839.4,0.1,2e-05,0.0,0.00197]
[1778540176934,45.8,81839.4,0.1,2e-05,0.0,0.00197]
[1778540179754,45.8,81839.38,0.1,2e-05,0.0,0.00197]
[1778540180225,45.8,81839.38,0.1,2e-05,0.0,0.00197]
[1778540182768,45.8,81839.0,0.1,2e-05,0.0,0.00197]
[1778540183492,45.8,81839.0,0.1,2e-05,0.0,0.00197]
[1778540184566,45.8,81839.0,0.1,2e-05,0.0,0.00197]
[1778540186030,45.8,81838.62,0.1,2e-05,0.0,0.00197]
[1778540186761,45.8,81839.13,0.1,2e-05,0.0,0.00197]
[1778540187313,45.8,81839.13,0.1,2e-05,0.0,0.00197]
[1778540189117,45.8,81839.27,0.1,2e-05,0.0,0.00197]
[1778540189661,45.8,81839.27,0.1,2e-05,0.0,0.00197]
[1778540191522,45.8,81839.03,0.1,2e-05,0.0,0.00197]
[1778540192240,45.8,81839.03,0.1,2e-05,0.0,0.00194]
[1778540197474,45.8,81839.38,0.1,2e-05,0.0,0.00194]
[1778540198216,45.8,81833.52,0.1,2e-05,0.0,0.0019]
[1778540198945,45.8,81831.43,0.1,2e-05,0.0,0.00189]
[1778540199544,45.8,81831.43,0.1,2e-05,0.0,0.00189]
[1778540200067,45.8,81828.9,0.1,2e-05,0.0,0.00187]
[1778540200942,45.8,81828.8,0.1,2e-05,0.0,0.00187]
[1778540204102,45.8,81828.86,0.1,2e-05,0.0,0.00187]
[1778540204604,45.8,81828.86,0.1,2e-05,0.0,0.00187]
[1778540205213,45.8,81829.12,0.1,2e-05,0.0,0.00187]
[1778540205978,45.8,81829.06,0.1,2e-05,0.0,0.00187]
[1778540209847,45.8,81829.1,0.1,2e-05,0.0,0.00187]
[1778540209895,45.8,81829.1,0.1,2e-05,0.0,0.00187]
[1778540216628,45.8,81827.05,0.1,2e-05,0.0,0.00186]
[1778540221248,45.8,81827.52,0.1,2e-05,0.0,0.00186]
[1778540221841,45.8,81830.13,0.1,2e-05,0.0,0.00188]
[1778540227384,45.8,81832.08,0.1,2e-05,0.0,0.00189]
[1778540227969,45.8,81832.08,0.1,2e-05,0.0,0.00189]
[1778540230249,45.8,81831.62,0.1,2e-05,0.0,0.00189]
[1778540230826,45.8,81831.62,0.1,2e-05,0.0,0.00189]
[1778540238142,45.8,81831.44,0.1,2e-05,0.0,0.00189]
[1778540238862,45.8,81831.44,0.1,2e-05,0.0,0.00189]
[1778540243987,45.8,81831.44,0.1,2e-05,0.0,0.00189]
[1778540245109,45.8,81831.44,0.1,2e-05,0.0,0.00189]
[1778540245781,45.8,81831.44,0.1,2e-05,0.0,0.00189]
[1778540246903,45.8,81832.25,0.1,2e-05,0.0,0.00189]
[1778540253243,45.8,81831.0,0.1,2e-05,0.0,0.00185]
[1778540253950,45.8,81830.95,0.1,2e-05,0.0,0.00185]
[1778540254517,45.8,81830.95,0.1,2e-05,0.0,0.00185]
[1778540255622,45.8,81830.95,0.1,2e-05,0.0,0.00185]
[1778540260936,45.8,81830.8,0.1,2e-05,0.0,0.00185]
[1778540264010,45.8,81830.74,0.1,2e-05,0.0,0.00185]
[1778540264787,45.8,81830.66,0.1,2e-05,0.0,0.00185]
[1778540269999,45.8,81829.6,0.1,2e-05,0.0,0.00184]
[1778540275034,45.8,81837.3,0.1,2e-05,0.0,0.00189]
[1778540276943,45.8,81841.64,0.1,2e-05,0.0,0.00192]
[1778540277562,45.8,81841.64,0.1,2e-05,0.0,0.00192]
[1778540279039,45.8,81841.5,0.1,2e-05,0.0,0.00192]
[1778540279679,45.8,81841.5,0.1,2e-05,0.0,0.00192]
[1778540286113,45.8,81849.07,0.1,2e-05,0.0,0.00197]
[1778540288927,45.8,81849.22,0.1,2e-05,0.0,0.00197]
[1778540288978,45.8,81849.22,0.1,2e-05,0.0,0.00197]
[1778540290055,45.8,81850.02,0.1,2e-05,0.0,0.00198]
[1778540290973,45.8,81851.0,0.1,2e-05,0.0,0.00198]
[1778540291996,45.8,81851.71,0.1,2e-05,0.0,0.00199]
[1778540292662,45.8,81851.71,0.1,2e-05,0.0,0.00199]
[1778540293744,45.8,81851.57,0.1,2e-05,0.0,0.00199]
[1778540294356,45.8,81851.57,0.1,2e-05,0.0,0.00199]
[1778540296831,45.8,81847.31,0.1,2e-05,0.0,0.00196]
[1778540298115,45.8,81846.93,0.1,2e-05,0.0,0.00196]
[1778540303232,45.8,81840.32,0.1,2e-05,0.0,0.00191]
[1778540305147,45.8,81839.37,0.1,2e-05,0.0,0.00191]
[1778540305326,45.8,81839.37,0.1,2e-05,0.0,0.00191]
[1778540306253,45.8,81831.7,0.1,2e-05,0.0,0.00186]
[1778540311288,45.8,81824.55,0.1,2e-05,0.0,0.00178]
[1778540316328,45.8,81824.36,0.1,2e-05,0.0,0.00178]
[1778540322370,45.8,81824.22,0.1,2e-05,0.0,0.00178]
[1778540324299,45.8,81823.81,0.1,2e-05,0.0,0.00178]
[1778540324619,45.8,81823.81,0.1,2e-05,0.0,0.00178]
[1778540327368,45.8,81818.74,0.1,2e-05,0.0,0.00175]
[1778540328211,45.8,81819.42,0.1,2e-05,0.0,0.00175]
[1778540329567,45.8,81818.53,0.1,2e-05,0.0,0.00174]
[1778540330128,45.8,81818.6,0.1,2e-05,0.0,0.00174]
[1778540334768,45.8,81821.84,0.1,2e-05,0.0,0.00176]
[1778540335450,45.8,81822.34,0.1,2e-05,0.0,0.00177]
[1778540337273,45.8,81821.91,0.1,2e-05,0.0,0.00176]
[1778540337983,45.8,81821.91,0.1,2e-05,0.0,0.00176]
[1778540341173,45.8,81824.42,0.1,2e-05,0.0,0.00178]
[1778540341914,45.8,81824.43,0.1,2e-05,0.0,0.00178]
[1778540342501,45.8,81824.43,0.1,2e-05,0.0,0.00178]
[1778540343112,45.8,81824.43,0.1,2e-05,0.0,0.00178]
[1778540343918,45.8,81824.43,0.1,2e-05,0.0,0.00178]
[1778540344553,45.8,81824.43,0.1,2e-05,0.0,0.00178]
[1778540346078,45.8,81822.31,0.1,2e-05,0.0,0.00177]
[1778540346967,45.8,81825.29,0.1,2e-05,0.0,0.00179]
[1778540348166,45.8,81826.29,0.1,2e-05,0.0,0.00179]
[1778540348840,45.8,81826.29,0.1,2e-05,0.0,0.00179]
[1778540351752,45.8,81828.79,0.1,2e-05,0.0,0.00181]
[1778540352022,45.8,81831.07,0.1,2e-05,0.0,0.00182]
[1778540355886,45.8,81836.58,0.1,2e-05,0.0,0.00186]
[1778540357090,45.8,81836.58,0.1,2e-05,0.0,0.00186]
[1778540357861,45.8,81836.58,0.1,2e-05,0.0,0.00186]
[1778540358330,45.8,81837.45,0.1,2e-05,0.0,0.00186]
[1778540359084,45.8,81836.22,0.1,2e-05,0.0,0.00185]
[1778540360340,45.8,81837.34,0.1,2e-05,0.0,0.00186]
[1778540367686,45.8,81835.11,0.1,2e-05,0.0,0.00185]
[1778540367924,45.8,81835.11,0.1,2e-05,0.0,0.00185]
[1778540368544,45.8,81835.11,0.1,2e-05,0.0,0.00185]
[1778540369114,45.8,81835.11,0.1,2e-05,0.0,0.00185]
[1778540369589,45.8,81835.11,0.1,2e-05,0.0,0.00185]
[1778540370262,45.8,81832.2,0.1,2e-05,0.0,0.00183]
[1778540370707,45.8,81822.0,0.1,2e-05,0.0,0.00177]
[1778540371007,45.8,81822.0,0.1,2e-05,0.0,0.00177]
[1778540376323,45.8,81819.96,0.1,1e-05,0.0,0.00172]
[1778540376930,45.8,81817.91,0.1,1e-05,0.0,0.00171]
[1778540377407,45.8,81817.91,0.1,1e-05,0.0,0.00171]
[1778540378232,45.8,81817.36,0.1,1e-05,0.0,0.00171]
[1778540384805,45.8,81814.03,0.1,1e-05,0.0,0.00169]
[1778540388632,45.8,81814.49,0.1,1e-05,0.0,0.00169]
[1778540389150,45.8,81814.68,0.1,1e-05,0.0,0.00169]
[1778540389893,45.8,81814.68,0.1,1e-05,0.0,0.00169]
[1778540390204,45.8,81814.89,0.1,1e-05,0.0,0.00169]
[1778540397105,45.8,81814.78,0.1,1e-05,0.0,0.00169]
[1778540398617,45.8,81814.78,0.1,1e-05,0.0,0.00169]
[1778540399097,45.8,81814.78,0.1,1e-05,0.0,0.00169]
[1778540399677,45.8,81814.78,0.1,1e-05,0.0,0.00169]
[1778540401259,45.8,81814.74,0.1,1e-05,0.0,0.00169]
[1778540401926,45.8,81803.07,0.1,1e-05,0.0,0.00162]
[1778540404895,45.8,81798.39,0.1,1e-05,0.0,0.0016]
[1778540405150,45.8,81797.04,0.1,1e-05,0.0,0.00159]
[1778540406040,45.8,81796.6,0.1,1e-05,0.0,0.00159]
[1778540407876,45.8,81797.2,0.1,1e-05,0.0,0.00159]
[1778540408335,45.8,81798.98,0.1,1e-05,0.0,0.0016]
[1778540413718,45.8,81797.09,0.1,1e-05,0.0,0.00159]
[1778540414127,45.8,81797.15,0.1,1e-05,0.0,0.00159]
[1778540416089,45.8,81797.09,0.1,1e-05,0.0,0.00159]
[1778540416783,45.8,81797.09,0.1,1e-05,0.0,0.00159]
[1778540417409,45.8,81796.86,0.1,1e-05,0.0,0.00159]
[1778540418083,45.8,81798.0,0.1,1e-05,0.0,0.0016]
[1778540422897,45.8,81797.45,0.1,1e-05,0.0,0.00159]
[1778540423616,45.8,81797.27,0.1,1e-05,0.0,0.00159]
[1778540425412,45.8,81797.31,0.1,1e-05,0.0,0.00159]
[1778540426342,45.8,81797.31,0.1,1e-05,0.0,0.00159]
[1778540427000,45.8,81795.57,0.1,1e-05,0.0,0.00158]
[1778540427522,45.8,81795.57,0.1,1e-05,0.0,0.00158]
[1778540430652,45.8,81795.15,0.1,1e-05,0.0,0.00158]
[1778540431240,45.8,81794.7,0.1,1e-05,0.0,0.00158]
[1778540431892,45.8,81794.7,0.1,1e-05,0.0,0.00158]
[1778540433193,45.8,81794.39,0.1,1e-05,0.0,0.00155]
[1778540435017,45.8,81794.49,0.1,1e-05,0.0,0.00155]
[1778540435625,45.8,81794.49,0.1,1e-05,0.0,0.00155]
[1778540437338,45.8,81795.7,0.1,1e-05,0.0,0.00156]
[1778540438037,45.8,81794.68,0.1,1e-05,0.0,0.00155]
[1778540438442,45.8,81794.68,0.1,1e-05,0.0,0.00155]
[1778540438995,45.8,81794.34,0.1,1e-05,0.0,0.00155]
[1778540441042,45.8,81794.92,0.1,1e-05,0.0,0.00155]
[1778540441904,45.8,81794.92,0.1,1e-05,0.0,0.00155]
[1778540442499,45.8,81794.81,0.1,1e-05,0.0,0.00155]
[1778540443504,45.8,81794.81,0.1,1e-05,0.0,0.00155]
[1778540447755,45.8,81794.42,0.1,1e-05,0.0,0.00155]
[1778540448240,45.8,81794.57,0.1,1e-05,0.0,0.00155]
[1778540449112,45.8,81794.93,0.1,1e-05,0.0,0.00155]
[1778540450346,45.8,81794.94,0.1,1e-05,0.0,0.00155]
[1778540456314,45.8,81796.56,0.1,1e-05,0.0,0.00156]
[1778540461349,45.8,81795.84,0.1,1e-05,0.0,0.00156]
[1778540462053,45.8,81795.84,0.1,1e-05,0.0,0.00156]
[1778540463236,45.8,81796.11,0.1,1e-05,0.0,0.00156]
[1778540468972,45.8,81795.74,0.1,1e-05,0.0,0.00156]
[1778540468982,45.8,81795.74,0.1,1e-05,0.0,0.00156]
[1778540469793,45.8,81795.81,0.1,1e-05,0.0,0.00156]
[1778540469864,45.8,81788.71,0.1,1e-05,0.0,0.00152]
[1778540470412,45.8,81770.85,0.1,1e-05,0.0,0.00143]
[1778540472914,45.8,81766.83,0.1,1e-05,0.0,0.00141]
[1778540472973,45.8,81766.83,0.1,1e-05,0.0,0.00141]
[1778540473418,45.8,81767.63,0.1,1e-05,0.0,0.00141]
[1778540474615,45.8,81766.97,0.1,1e-05,0.0,0.00141]
[1778540475294,45.8,81766.68,0.1,1e-05,0.0,0.0014]
[1778540477296,45.8,81766.15,0.1,1e-05,0.0,0.0014]
[1778540478035,45.8,81767.0,0.1,1e-05,0.0,0.00141]
[1778540479246,45.8,81768.0,0.1,1e-05,0.0,0.00141]
[1778540479932,45.8,81768.0,0.1,1e-05,0.0,0.00141]
[1778540482858,45.8,81767.76,0.1,1e-05,0.0,0.00141]
[1778540484207,45.8,81768.01,0.1,1e-05,0.0,0.00141]
[1778540487819,45.8,81764.99,0.1,1e-05,0.0,0.0014]
[1778540487927,45.8,81764.99,0.1,1e-05,0.0,0.0014]
[1778540490102,45.8,81760.6,0.1,1e-05,0.0,0.00137]
[1778540490710,45.8,81760.6,0.1,1e-05,0.0,0.00137]
[1778540491560,45.8,81756.84,0.1,1e-05,0.0,0.00133]
[1778540494510,45.8,81756.78,0.1,1e-05,0.0,0.00133]
[1778540495110,45.8,81758.09,0.1,1e-05,0.0,0.00134]
[1778540496748,45.8,81757.87,0.1,1e-05,0.0,0.00134]
[1778540498131,45.8,81757.52,0.1,1e-05,0.0,0.00134]
[1778540500836,45.8,81757.48,0.1,1e-05,0.0,0.00134]
[1778540501472,45.8,81756.05,0.1,1e-05,0.0,0.00133]
[1778540502050,45.8,81755.2,0.1,1e-05,0.0,0.00133]
[1778540502644,45.8,81755.2,0.1,1e-05,0.0,0.00133]
[1778540503090,45.8,81755.13,0.1,1e-05,0.0,0.00132]
[1778540503869,45.8,81755.13,0.1,1e-05,0.0,0.00132]
[1778540505609,45.8,81755.89,0.1,1e-05,0.0,0.00133]
[1778540506307,45.8,81755.89,0.1,1e-05,0.0,0.00133]
[1778540507449,45.8,81756.81,0.1,1e-05,0.0,0.00133]
[1778540508085,45.8,81756.09,0.1,1e-05,0.0,0.00133]
[1778540510503,45.8,81758.47,0.1,1e-05,0.0,0.00134]
[1778540512598,45.8,81759.62,0.1,1e-05,0.0,0.00135]
[1778540515827,45.8,81758.88,0.1,1e-05,0.0,0.00134]
[1778540516402,45.8,81760.75,0.1,1e-05,0.0,0.00135]
[1778540517045,45.8,81760.75,0.1,1e-05,0.0,0.00135]
[1778540517741,45.8,81759.31,0.1,1e-05,0.0,0.00134]
[1778540519021,45.8,81759.13,0.1,1e-05,0.0,0.00134]
[1778540519477,45.8,81759.24,0.1,1e-05,0.0,0.00134]
[1778540522898,45.8,81754.69,0.1,1e-05,0.0,0.00132]
[1778540522929,45.8,81754.69,0.1,1e-05,0.0,0.00132]
[1778540524833,45.8,81748.36,0.1,1e-05,0.0,0.00129]
[1778540525302,45.8,81746.7,0.1,1e-05,0.0,0.00129]
[1778540527288,45.8,81746.81,0.1,1e-05,0.0,0.00129]
[1778540528064,45.8,81746.81,0.1,1e-05,0.0,0.00129]
[1778540529163,45.8,81746.77,0.1,1e-05,0.0,0.00129]
[1778540529877,45.8,81746.77,0.1,1e-05,0.0,0.00129]
[1778540534157,45.8,81742.64,0.1,1e-05,0.0,0.00127]
[1778540536061,45.8,81742.68,0.1,1e-05,0.0,0.00127]
[1778540536754,45.8,81742.68,0.1,1e-05,0.0,0.00127]
[1778540537283,45.8,81742.68,0.1,1e-05,0.0,0.00127]
[1778540538130,45.8,81742.68,0.1,1e-05,0.0,0.00127]
[1778540538796,45.8,81742.68,0.1,1e-05,0.0,0.00127]
[1778540538891,45.8,81733.26,0.1,1e-05,0.0,0.00123]
[1778540540029,45.8,81733.26,0.1,1e-05,0.0,0.00123]
[1778540540779,45.8,81729.72,0.1,1e-05,0.0,0.00121]
[1778540545940,45.8,81729.28,0.1,1e-05,0.0,0.00121]
[1778540547017,45.8,81729.28,0.1,1e-05,0.0,0.00121]
[1778540547594,45.8,81729.52,0.1,1e-05,0.0,0.00121]
[1778540548803,45.8,81729.81,0.1,1e-05,0.0,0.00121]
[1778540549395,45.8,81729.68,0.1,1e-05,0.0,0.00121]
[1778540552032,45.8,81730.1,0.1,1e-05,0.0,0.00121]
[1778540552792,45.8,81730.06,0.1,1e-05,0.0,0.00119]
[1778540554512,45.8,81730.25,0.1,1e-05,0.0,0.00119]
[1778540555805,45.8,81730.1,0.1,1e-05,0.0,0.00119]
[1778540558197,45.8,81733.46,0.1,1e-05,0.0,0.0012]
[1778540558998,45.8,81733.46,0.1,1e-05,0.0,0.0012]
[1778540560147,45.8,81734.56,0.1,1e-05,0.0,0.00121]
[1778540561979,45.8,81733.5,0.1,1e-05,0.0,0.0012]
[1778540564549,45.8,81736.54,0.1,1e-05,0.0,0.00122]
[1778540569107,45.8,81743.77,0.1,1e-05,0.0,0.00125]
[1778540569798,45.8,81743.63,0.1,1e-05,0.0,0.00125]
[1778540570277,45.8,81743.41,0.1,1e-05,0.0,0.00125]
[1778540572743,45.8,81744.35,0.1,1e-05,0.0,0.00125]
[1778540573337,45.8,81744.15,0.1,1e-05,0.0,0.00125]
[1778540575948,45.8,81744.03,0.1,1e-05,0.0,0.00125]
[1778540576439,45.8,81744.06,0.1,1e-05,0.0,0.00125]
[1778540577072,45.8,81744.06,0.1,1e-05,0.0,0.00125]
[1778540577870,45.8,81744.25,0.1,1e-05,0.0,0.00125]
[1778540579568,45.8,81743.94,0.1,1e-05,0.0,0.00125]
[1778540579644,45.8,81736.26,0.1,1e-05,0.0,0.00122]
[1778540580150,45.8,81736.26,0.1,1e-05,0.0,0.00122]
[1778540582020,45.8,81733.48,0.1,1e-05,0.0,0.0012]
[1778540582714,45.8,81731.59,0.1,1e-05,0.0,0.0012]
[1778540585042,45.8,81727.96,0.1,1e-05,0.0,0.00118]
[1778540585738,45.8,81727.96,0.1,1e-05,0.0,0.00118]
[1778540586048,45.8,81727.96,0.1,1e-05,0.0,0.00118]
[1778540586240,45.8,81727.48,0.1,1e-05,0.0,0.00118]
[1778540590078,45.8,81719.06,0.1,1e-05,0.0,0.00114]
[1778540590708,45.8,81719.04,0.1,1e-05,0.0,0.00114]
[1778540596991,45.8,81719.29,0.1,1e-05,0.0,0.00115]
[1778540597726,45.8,81719.73,0.1,1e-05,0.0,0.00115]
[1778540599765,45.8,81719.65,0.1,1e-05,0.0,0.00115]
[1778540600472,45.8,81718.14,0.1,1e-05,0.0,0.00114]
[1778540602855,45.8,81714.61,0.1,1e-05,0.0,0.00113]
[1778540603511,45.8,81714.23,0.1,1e-05,0.0,0.00112]
[1778540604942,45.8,81713.56,0.1,1e-05,0.0,0.00112]
[1778540605438,45.8,81716.47,0.1,1e-05,0.0,0.00113]
[1778540609390,45.8,81728.14,0.1,1e-05,0.0,0.00118]
[1778540611404,45.8,81726.62,0.1,1e-05,0.0,0.00115]
[1778540614041,45.8,81727.03,0.1,1e-05,0.0,0.00116]
[1778540615114,45.8,81725.08,0.1,1e-05,0.0,0.00115]
[1778540617035,45.8,81722.94,0.1,1e-05,0.0,0.00114]
[1778540617796,45.8,81721.33,0.1,1e-05,0.0,0.00113]
[1778540621996,45.8,81723.0,0.1,1e-05,0.0,0.00114]
[1778540623297,45.8,81724.15,0.1,1e-05,0.0,0.00114]
[1778540626267,45.8,81729.79,0.1,1e-05,0.0,0.00117]
[1778540627093,45.8,81729.79,0.1,1e-05,0.0,0.00117]
[1778540633558,45.8,81733.38,0.1,1e-05,0.0,0.00118]
[1778540635511,45.8,81733.45,0.1,1e-05,0.0,0.00118]
[1778540636424,45.8,81737.9,0.1,1e-05,0.0,0.0012]
[1778540637876,45.8,81738.78,0.1,1e-05,0.0,0.00121]
[1778540638574,45.8,81738.64,0.1,1e-05,0.0,0.00121]
[1778540642272,45.8,81735.16,0.1,1e-05,0.0,0.00119]
[1778540642934,45.8,81735.16,0.1,1e-05,0.0,0.00119]
[1778540644129,45.8,81731.44,0.1,1e-05,0.0,0.00117]
[1778540644893,45.8,81730.86,0.1,1e-05,0.0,0.00117]
[1778540646908,45.8,81731.29,0.1,1e-05,0.0,0.00117]
[1778540647608,45.8,81732.6,0.1,1e-05,0.0,0.00118]
[1778540648167,45.8,81732.6,0.1,1e-05,0.0,0.00118]
[1778540648929,45.8,81732.6,0.1,1e-05,0.0,0.00118]
[1778540650204,45.8,81737.52,0.1,1e-05,0.0,0.0012]
[1778540650548,45.8,81741.58,0.1,1e-05,0.0,0.00122]
[1778540653976,45.8,81748.42,0.1,1e-05,0.0,0.00125]
[1778540654584,45.8,81748.81,0.1,1e-05,0.0,0.00125]
[1778540659741,45.8,81749.15,0.1,1e-05,0.0,0.00125]
[1778540660947,45.8,81749.15,0.1,1e-05,0.0,0.00125]
[1778540663424,45.8,81748.7,0.1,1e-05,0.0,0.00125]
[1778540664099,45.8,81748.7,0.1,1e-05,0.0,0.00125]
[1778540664783,45.8,81749.4,0.1,1e-05,0.0,0.00125]
[1778540667151,45.8,81749.42,0.1,1e-05,0.0,0.00125]
[1778540667913,45.8,81753.56,0.1,1e-05,0.0,0.00127]
[1778540668412,45.8,81753.58,0.1,1e-05,0.0,0.00127]
[1778540669099,45.8,81753.58,0.1,1e-05,0.0,0.00127]
[1778540671520,45.8,81754.12,0.1,1e-05,0.0,0.00127]
[1778540672141,45.8,81754.12,0.1,1e-05,0.0,0.00127]
[1778540672938,45.8,81754.81,0.1,1e-05,0.0,0.00125]
[1778540673446,45.8,81754.81,0.1,1e-05,0.0,0.00125]
[1778540674732,45.8,81754.81,0.1,1e-05,0.0,0.00125]
[1778540675300,45.8,81754.61,0.1,1e-05,0.0,0.00125]
[1778540675458,45.8,81754.61,0.1,1e-05,0.0,0.00125]
[1778540675815,45.8,81754.61,0.1,1e-05,0.0,0.00125]
[1778540678141,45.8,81749.8,0.1,1e-05,0.0,0.00123]
[1778540678919,45.8,81750.04,0.1,1e-05,0.0,0.00123]
[1778540684917,45.8,81752.59,0.1,1e-05,0.0,0.00124]
[1778540686905,45.8,81752.75,0.1,1e-05,0.0,0.00125]
[1778540687444,45.8,81752.73,0.1,1e-05,0.0,0.00125]
[1778540688904,45.8,81753.27,0.1,1e-05,0.0,0.00125]
[1778540689168,45.8,81753.27,0.1,1e-05,0.0,0.00125]
[1778540690613,45.8,81753.3,0.1,1e-05,0.0,0.00125]
[1778540693551,45.8,81757.56,0.1,1e-05,0.0,0.00127]
[1778540694817,45.8,81758.31,0.1,1e-05,0.0,0.00127]
[1778540695380,45.8,81759.28,0.1,1e-05,0.0,0.00127]
[1778540701030,45.8,81759.62,0.1,1e-05,0.0,0.00128]
[1778540706228,45.8,81764.73,0.1,1e-05,0.0,0.0013]
[1778540712107,45.8,81764.22,0.1,1e-05,0.0,0.0013]
[1778540712844,45.8,81764.22,0.1,1e-05,0.0,0.0013]
[1778540713980,45.8,81764.11,0.1,1e-05,0.0,0.0013]
[1778540714574,45.8,81763.77,0.1,1e-05,0.0,0.0013]
[1778540715943,45.8,81763.82,0.1,1e-05,0.0,0.0013]
[1778540716324,45.8,81764.58,0.1,1e-05,0.0,0.0013]
[1778540717275,45.8,81764.58,0.1,1e-05,0.0,0.0013]
[1778540717910,45.8,81766.66,0.1,1e-05,0.0,0.00131]
[1778540723184,45.8,81769.49,0.1,1e-05,0.0,0.00132]
[1778540723999,45.8,81769.49,0.1,1e-05,0.0,0.00132]
[1778540724452,45.8,81769.49,0.1,1e-05,0.0,0.00132]
[1778540730233,45.8,81764.94,0.1,1e-05,0.0,0.0013]
[1778540731992,45.8,81764.94,0.1,1e-05,0.0,0.0013]
[1778540732247,45.8,81762.71,0.1,1e-05,0.0,0.00127]
[1778540732655,45.8,81762.71,0.1,1e-05,0.0,0.00127]
[1778540734393,45.8,81762.03,0.1,1e-05,0.0,0.00126]
[1778540735014,45.8,81762.03,0.1,1e-05,0.0,0.00126]
[1778540738081,45.8,81762.17,0.1,1e-05,0.0,0.00127]
[1778540738668,45.8,81762.06,0.1,1e-05,0.0,0.00126]
[1778540744331,45.8,81762.93,0.1,1e-05,0.0,0.00127]
[1778540746300,45.8,81762.93,0.1,1e-05,0.0,0.00127]
[1778540747444,45.8,81763.04,0.1,1e-05,0.0,0.00127]
[1778540750551,45.8,81762.23,0.1,1e-05,0.0,0.00127]
[1778540750561,45.8,81762.23,0.1,1e-05,0.0,0.00127]
[1778540752387,45.8,81755.14,0.1,1e-05,0.0,0.00123]
[1778540757422,45.8,81754.83,0.1,1e-05,0.0,0.00123]
[1778540758856,45.8,81754.83,0.1,1e-05,0.0,0.00123]
[1778540759452,45.8,81754.65,0.1,1e-05,0.0,0.00123]
[1778540762010,45.8,81755.7,0.1,1e-05,0.0,0.00124]
[1778540762636,45.8,81755.04,0.1,1e-05,0.0,0.00123]
[1778540766317,45.8,81755.05,0.1,1e-05,0.0,0.00123]
[1778540767852,45.8,81754.5,0.1,1e-05,0.0,0.00123]
[1778540769087,45.8,81755.63,0.1,1e-05,0.0,0.00124]
[1778540769653,45.8,81754.65,0.1,1e-05,0.0,0.00123]
[1778540773088,45.8,81754.87,0.1,1e-05,0.0,0.00123]
[1778540773862,45.8,81754.72,0.1,1e-05,0.0,0.00123]
[1778540775579,45.8,81754.95,0.1,1e-05,0.0,0.00123]
[1778540776336,45.8,81754.95,0.1,1e-05,0.0,0.00123]
[1778540780789,45.8,81754.73,0.1,1e-05,0.0,0.00123]
[1778540781726,45.8,81755.32,0.1,1e-05,0.0,0.00123]
[1778540787151,45.8,81746.97,0.1,1e-05,0.0,0.0012]
[1778540787883,45.8,81746.52,0.1,1e-05,0.0,0.0012]
[1778540788386,45.8,81744.41,0.1,1e-05,0.0,0.00119]
[1778540788946,45.8,81744.41,0.1,1e-05,0.0,0.00119]
[1778540791615,45.8,81742.29,0.1,1e-05,0.0,0.00118]
[1778540792332,45.8,81742.29,0.1,1e-05,0.0,0.00118]
[1778540797703,45.8,81742.1,0.1,1e-05,0.0,0.00116]
[1778540801732,45.8,81728.22,0.1,1e-05,0.0,0.0011]
[1778540802850,45.8,81728.22,0.1,1e-05,0.0,0.0011]
[1778540803366,45.8,81728.22,0.1,1e-05,0.0,0.0011]
[1778540803930,45.8,81728.58,0.1,1e-05,0.0,0.0011]
[1778540804457,45.8,81726.94,0.1,1e-05,0.0,0.0011]
[1778540805001,45.8,81726.94,0.1,1e-05,0.0,0.0011]
[1778540805112,45.8,81726.94,0.1,1e-05,0.0,0.0011]
[1778540805624,45.8,81726.01,0.1,1e-05,0.0,0.00109]
[1778540807022,45.8,81723.2,0.1,1e-05,0.0,0.00108]
[1778540809034,45.8,81722.24,0.1,1e-05,0.0,0.00108]
[1778540809600,45.8,81721.4,0.1,1e-05,0.0,0.00107]
[1778540814327,45.8,81720.18,0.1,1e-05,0.0,0.00107]
[1778540815192,45.8,81718.56,0.1,1e-05,0.0,0.00106]
[1778540815648,45.8,81718.81,0.1,1e-05,0.0,0.00106]
[1778540816049,45.8,81718.81,0.1,1e-05,0.0,0.00106]
[1778540818144,45.8,81719.46,0.1,1e-05,0.0,0.00107]
[1778540818641,45.8,81719.65,0.1,1e-05,0.0,0.00107]
[1778540821972,45.8,81719.11,0.1,1e-05,0.0,0.00106]
[1778540822587,45.8,81718.9,0.1,1e-05,0.0,0.00106]
[1778540823918,45.8,81718.34,0.1,1e-05,0.0,0.00106]
[1778540824564,45.8,81718.25,0.1,1e-05,0.0,0.00106]
[1778540829928,45.8,81718.69,0.1,1e-05,0.0,0.00106]
[1778540831705,45.8,81718.76,0.1,1e-05,0.0,0.00106]
[1778540832191,45.8,81718.76,0.1,1e-05,0.0,0.00106]
[1778540832931,45.8,81718.71,0.1,1e-05,0.0,0.00106]
[1778540833378,45.8,81718.71,0.1,1e-05,0.0,0.00106]
[1778540837214,45.8,81715.98,0.1,1e-05,0.0,0.00105]
[1778540837882,45.8,81715.98,0.1,1e-05,0.0,0.00105]
[1778540839092,45.8,81715.75,0.1,1e-05,0.0,0.00105]
[1778540839791,45.8,81714.4,0.1,1e-05,0.0,0.00105]
[1778540845302,45.8,81713.63,0.1,1e-05,0.0,0.00104]
[1778540845913,45.8,81713.3,0.1,1e-05,0.0,0.00104]
[1778540848288,45.8,81713.3,0.1,1e-05,0.0,0.00104]
[1778540848959,45.8,81714.27,0.1,1e-05,0.0,0.00105]
[1778540850304,45.8,81713.16,0.1,1e-05,0.0,0.00104]
[1778540851029,45.8,81713.23,0.1,1e-05,0.0,0.00104]
[1778540856110,45.8,81712.24,0.1,1e-05,0.0,0.00102]
[1778540860432,45.8,81713.01,0.1,1e-05,0.0,0.00102]
[1778540861288,45.8,81717.43,0.1,1e-05,0.0,0.00104]
[1778540862514,45.8,81720.17,0.1,1e-05,0.0,0.00105]
[1778540863095,45.8,81720.17,0.1,1e-05,0.0,0.00105]
[1778540865248,45.8,81721.18,0.1,1e-05,0.0,0.00105]
[1778540865851,45.8,81721.1,0.1,1e-05,0.0,0.00105]
[1778540871217,45.8,81721.8,0.1,1e-05,0.0,0.00106]
[1778540871540,45.8,81721.8,0.1,1e-05,0.0,0.00106]
[1778540871548,45.8,81721.8,0.1,1e-05,0.0,0.00106]
[1778540874469,45.8,81725.62,0.1,1e-05,0.0,0.00107]
[1778540875592,45.8,81725.34,0.1,1e-05,0.0,0.00107]
[1778540876135,45.8,81725.34,0.1,1e-05,0.0,0.00107]
[1778540876610,45.8,81725.64,0.1,1e-05,0.0,0.00107]
[1778540877327,45.8,81725.64,0.1,1e-05,0.0,0.00107]
[1778540877980,45.8,81725.57,0.1,1e-05,0.0,0.00107]
[1778540880822,45.8,81724.4,0.1,1e-05,0.0,0.00107]
[1778540881301,45.8,81724.4,0.1,1e-05,0.0,0.00107]
[1778540886339,45.8,81731.57,0.1,1e-05,0.0,0.00109]
[1778540887011,45.8,81731.74,0.1,1e-05,0.0,0.00109]
[1778540888852,45.8,81732.23,0.1,1e-05,0.0,0.0011]
[1778540889307,45.8,81732.23,0.1,1e-05,0.0,0.0011]
[1778540892587,45.8,81733.66,0.1,1e-05,0.0,0.0011]
[1778540893111,45.8,81733.66,0.1,1e-05,0.0,0.0011]
[1778540900720,45.8,81736.81,0.1,1e-05,0.0,0.00111]
[1778540902847,45.8,81736.88,0.1,1e-05,0.0,0.00111]
[1778540904013,45.8,81736.95,0.1,1e-05,0.0,0.00111]
[1778540904809,45.8,81736.78,0.1,1e-05,0.0,0.00111]
[1778540905872,45.8,81736.85,0.1,1e-05,0.0,0.00111]
[1778540907061,45.8,81736.74,0.1,1e-05,0.0,0.00111]
[1778540907751,45.8,81736.74,0.1,1e-05,0.0,0.00111]
[1778540908271,45.8,81736.74,0.1,1e-05,0.0,0.00111]
[1778540909374,45.8,81736.74,0.1,1e-05,0.0,0.00111]
[1778540909992,45.8,81736.74,0.1,1e-05,0.0,0.00111]
[1778540910586,45.8,81736.7,0.1,1e-05,0.0,0.00111]
[1778540911276,45.8,81736.7,0.1,1e-05,0.0,0.00111]
[1778540911372,45.8,81736.7,0.1,1e-05,0.0,0.00111]
[1778540911402,45.8,81736.7,0.1,1e-05,0.0,0.00111]
[1778540912003,45.8,81736.81,0.1,1e-05,0.0,0.00109]
[1778540912692,45.8,81732.83,0.1,1e-05,0.0,0.00108]
[1778540912791,45.8,81724.12,0.1,1e-05,0.0,0.00105]
[1778540915029,45.8,81723.41,0.1,1e-05,0.0,0.00104]
[1778540915657,45.8,81723.38,0.1,1e-05,0.0,0.00104]
[1778540916361,45.8,81723.38,0.1,1e-05,0.0,0.00104]
[1778540916993,45.8,81718.56,0.1,1e-05,0.0,0.00102]
[1778540923440,45.8,81715.55,0.1,1e-05,0.0,0.00101]
[1778540924120,45.8,81715.46,0.1,1e-05,0.0,0.00101]
[1778540929628,45.8,81716.78,0.1,1e-05,0.0,0.00102]
[1778540935670,45.8,81714.19,0.1,1e-05,0.0,0.00101]
[1778540937891,45.8,81714.19,0.1,1e-05,0.0,0.00101]
[1778540938611,45.8,81714.16,0.1,1e-05,0.0,0.00101]
[1778540941037,45.8,81714.7,0.1,1e-05,0.0,0.00101]
[1778540941464,45.8,81714.7,0.1,1e-05,0.0,0.00101]
[1778540942190,45.8,81714.76,0.1,1e-05,0.0,0.00101]
[1778540942625,45.8,81715.58,0.1,1e-05,0.0,0.00101]
[1778540945155,45.8,81711.69,0.1,1e-05,0.0,0.001]
[1778540945898,45.8,81710.78,0.1,1e-05,0.0,0.001]
[1778540950775,45.8,81702.61,0.1,1e-05,0.0,0.00097]
[1778540955262,45.8,81699.88,0.1,1e-05,0.0,0.00096]
[1778540956007,45.8,81700.32,0.1,1e-05,0.0,0.00096]
[1778540959496,45.8,81700.36,0.1,1e-05,0.0,0.00096]
[1778540960608,45.8,81699.73,0.1,1e-05,0.0,0.00096]
[1778540964080,45.8,81699.36,0.1,1e-05,0.0,0.00096]
[1778540964546,45.8,81699.29,0.1,1e-05,0.0,0.00096]
[1778540969909,45.8,81703.75,0.1,1e-05,0.0,0.00097]
[1778540975168,45.8,81703.89,0.1,1e-05,0.0,0.00095]
[1778540975897,45.8,81701.32,0.1,1e-05,0.0,0.00094]
[1778540977010,45.8,81698.66,0.1,1e-05,0.0,0.00094]
[1778540977622,45.8,81700.33,0.1,1e-05,0.0,0.00094]
[1778540982262,45.8,81698.11,0.1,1e-05,0.0,0.00093]
[1778540983000,45.8,81697.48,0.1,1e-05,0.0,0.00093]
[1778540984219,45.8,81693.67,0.1,1e-05,0.0,0.00092]
[1778540984828,45.8,81693.87,0.1,1e-05,0.0,0.00092]
[1778540990105,45.8,81692.76,0.1,1e-05,0.0,0.00092]
[1778540990652,45.8,81692.76,0.1,1e-05,0.0,0.00092]
[1778540993469,45.8,81692.76,0.1,1e-05,0.0,0.00092]
[1778540993994,45.8,81692.72,0.1,1e-05,0.0,0.00092]
[1778540995057,45.8,81692.69,0.1,1e-05,0.0,0.00092]
[1778540995699,45.8,81692.9,0.1,1e-05,0.0,0.00092]
[1778541000770,45.8,81691.91,0.1,1e-05,0.0,0.00091]
[1778541001728,45.8,81691.34,0.1,1e-05,0.0,0.00091]
[1778541003574,45.8,81691.39,0.1,1e-05,0.0,0.00091]
[1778541004894,45.8,81691.68,0.1,1e-05,0.0,0.00091]
[1778541006000,45.8,81691.95,0.1,1e-05,0.0,0.00091]
[1778541006620,45.8,81691.91,0.1,1e-05,0.0,0.00091]
[1778541012209,45.8,81690.59,0.1,1e-05,0.0,0.00091]
[1778541013646,45.8,81690.0,0.1,1e-05,0.0,0.00091]
[1778541014242,45.8,81690.0,0.1,1e-05,0.0,0.00091]
[1778541016147,45.8,81690.35,0.1,1e-05,0.0,0.00091]
[1778541016881,45.8,81690.25,0.1,1e-05,0.0,0.00091]
[1778541017334,45.8,81690.25,0.1,1e-05,0.0,0.00091]
[1778541018303,45.8,81691.17,0.1,1e-05,0.0,0.00091]
[1778541020196,45.8,81691.57,0.1,1e-05,0.0,0.00091]
[1778541020202,45.8,81691.57,0.1,1e-05,0.0,0.00091]
[1778541020904,45.8,81690.51,0.1,1e-05,0.0,0.00091]
[1778541022371,45.8,81687.81,0.1,1e-05,0.0,0.0009]
[1778541025527,45.8,81686.61,0.1,1e-05,0.0,0.0009]
[1778541026253,45.8,81685.95,0.1,1e-05,0.0,0.00089]
[1778541026851,45.8,81685.68,0.1,1e-05,0.0,0.00089]
[1778541027281,45.8,81685.68,0.1,1e-05,0.0,0.00089]
[1778541030265,45.8,81686.33,0.1,1e-05,0.0,0.00089]
[1778541030913,45.8,81687.98,0.1,1e-05,0.0,0.0009]
[1778541034182,45.8,81687.54,0.1,1e-05,0.0,0.00088]
[1778541034757,45.8,81687.64,0.1,1e-05,0.0,0.00088]
[1778541041413,45.8,81687.89,0.1,1e-05,0.0,0.00088]
[1778541043057,45.8,81687.99,0.1,1e-05,0.0,0.00088]
[1778541048463,45.8,81687.79,0.1,1e-05,0.0,0.00088]
[1778541049622,45.8,81693.65,0.1,1e-05,0.0,0.0009]
[1778541053925,45.8,81696.6,0.1,1e-05,0.0,0.00091]
[1778541054271,45.8,81696.6,0.1,1e-05,0.0,0.00091]
[1778541060547,45.8,81698.2,0.1,1e-05,0.0,0.00092]
[1778541062627,45.8,81698.49,0.1,1e-05,0.0,0.00092]
[1778541063133,45.8,81698.3,0.1,1e-05,0.0,0.00092]
[1778541065040,45.8,81696.14,0.1,1e-05,0.0,0.00091]
[1778541065810,45.8,81695.98,0.1,1e-05,0.0,0.00091]
[1778541071223,45.8,81695.9,0.1,1e-05,0.0,0.00091]
[1778541071980,45.8,81695.9,0.1,1e-05,0.0,0.00091]
[1778541072456,45.8,81695.9,0.1,1e-05,0.0,0.00091]
[1778541073182,45.8,81694.47,0.1,1e-05,0.0,0.0009]
[1778541074299,45.8,81691.05,0.1,1e-05,0.0,0.00089]
[1778541074985,45.8,81690.85,0.1,1e-05,0.0,0.00089]
[1778541077292,45.8,81690.71,0.1,1e-05,0.0,0.00089]
[1778541077963,45.8,81690.75,0.1,1e-05,0.0,0.00089]
[1778541078577,45.8,81690.75,0.1,1e-05,0.0,0.00089]
[1778541079097,45.8,81690.64,0.1,1e-05,0.0,0.00089]
[1778541079710,45.8,81690.64,0.1,1e-05,0.0,0.00089]
[1778541080984,45.8,81688.56,0.1,1e-05,0.0,0.00088]
[1778541087129,45.8,81688.17,0.1,1e-05,0.0,0.00088]
[1778541087927,45.8,81689.42,0.1,1e-05,0.0,0.00089]
[1778541091086,45.8,81689.73,0.1,1e-05,0.0,0.00089]
[1778541091854,45.8,81689.83,0.1,1e-05,0.0,0.00087]
[1778541098204,45.8,81689.72,0.1,1e-05,0.0,0.00087]
[1778541098884,45.8,81689.83,0.1,1e-05,0.0,0.00087]
[1778541100068,45.8,81689.68,0.1,1e-05,0.0,0.00087]
[1778541100841,45.8,81689.72,0.1,1e-05,0.0,0.00087]
[1778541104780,45.8,81689.52,0.1,1e-05,0.0,0.00087]
[1778541105317,45.8,81689.52,0.1,1e-05,0.0,0.00087]
[1778541106060,45.8,81690.26,0.1,1e-05,0.0,0.00087]
[1778541106474,45.8,81690.26,0.1,1e-05,0.0,0.00087]
[1778541107241,45.8,81689.64,0.1,1e-05,0.0,0.00087]
[1778541107896,45.8,81688.33,0.1,1e-05,0.0,0.00087]
[1778541108229,45.8,81688.33,0.1,1e-05,0.0,0.00087]
[1778541108554,45.8,81688.33,0.1,1e-05,0.0,0.00087]
[1778541109958,45.8,81679.99,0.1,1e-05,0.0,0.00084]
[1778541110742,45.8,81679.99,0.1,1e-05,0.0,0.00084]
[1778541111883,45.8,81679.99,0.1,1e-05,0.0,0.00084]
[1778541113574,45.8,81679.29,0.1,1e-05,0.0,0.00084]
[1778541114094,45.8,81679.31,0.1,1e-05,0.0,0.00084]
[1778541114866,45.8,81678.98,0.1,1e-05,0.0,0.00084]
[1778541115266,45.8,81678.98,0.1,1e-05,0.0,0.00084]
[1778541115968,45.8,81678.53,0.1,1e-05,0.0,0.00084]
[1778541116429,45.8,81678.53,0.1,1e-05,0.0,0.00084]
[1778541118334,45.8,81678.34,0.1,1e-05,0.0,0.00084]
[1778541119617,45.8,81678.16,0.1,1e-05,0.0,0.00084]
[1778541123492,45.8,81678.97,0.1,1e-05,0.0,0.00084]
[1778541124691,45.8,81679.08,0.1,1e-05,0.0,0.00084]
[1778541130167,45.8,81679.27,0.1,1e-05,0.0,0.00084]
[1778541132154,45.8,81679.46,0.1,1e-05,0.0,0.00084]
[1778541136916,45.8,81678.86,0.1,1e-05,0.0,0.00084]
[1778541137632,45.8,81678.86,0.1,1e-05,0.0,0.00084]
[1778541143195,45.8,81679.86,0.1,1e-05,0.0,0.00084]
[1778541148230,45.8,81685.53,0.1,1e-05,0.0,0.00086]
[1778541150067,45.8,81685.34,0.1,1e-05,0.0,0.00086]
[1778541150801,45.8,81685.05,0.1,1e-05,0.0,0.00086]
[1778541155808,45.8,81685.41,0.1,1e-05,0.0,0.00084]
[1778541156297,45.8,81685.41,0.1,1e-05,0.0,0.00084]
[1778541157648,45.8,81683.57,0.1,1e-05,0.0,0.00084]
[1778541159122,45.8,81680.62,0.1,1e-05,0.0,0.00083]
[1778541164342,45.8,81678.34,0.1,1e-05,0.0,0.00082]
[1778541165966,45.8,81678.37,0.1,1e-05,0.0,0.00082]
[1778541166635,45.8,81678.37,0.1,1e-05,0.0,0.00082]
[1778541172938,45.8,81677.47,0.1,1e-05,0.0,0.00082]
[1778541173753,45.8,81677.47,0.1,1e-05,0.0,0.00082]
[1778541175592,45.8,81677.5,0.1,1e-05,0.0,0.00082]
[1778541176228,45.8,81677.61,0.1,1e-05,0.0,0.00082]
[1778541179292,45.8,81677.66,0.1,1e-05,0.0,0.00082]
[1778541179922,45.8,81677.77,0.1,1e-05,0.0,0.00082]
[1778541182247,45.8,81678.25,0.1,1e-05,0.0,0.00082]
[1778541182941,45.8,81679.54,0.1,1e-05,0.0,0.00082]
[1778541184852,45.8,81680.45,0.1,1e-05,0.0,0.00083]
[1778541185220,45.8,81680.45,0.1,1e-05,0.0,0.00083]
[1778541186046,45.8,81683.61,0.1,1e-05,0.0,0.00084]
[1778541187093,45.8,81687.15,0.1,1e-05,0.0,0.00085]
[1778541187201,45.8,81687.15,0.1,1e-05,0.0,0.00085]
[1778541187967,45.8,81690.98,0.1,1e-05,0.0,0.00086]
[1778541191186,45.8,81692.63,0.1,1e-05,0.0,0.00087]
[1778541192359,45.8,81692.63,0.1,1e-05,0.0,0.00087]
[1778541194555,45.8,81700.17,0.1,1e-05,0.0,0.00089]
[1778541194776,45.8,81700.17,0.1,1e-05,0.0,0.00089]
[1778541195076,45.8,81700.17,0.1,1e-05,0.0,0.00089]
[1778541196196,45.8,81701.44,0.1,1e-05,0.0,0.00089]
[1778541196617,45.8,81701.44,0.1,1e-05,0.0,0.00089]
[1778541200364,45.8,81701.8,0.1,1e-05,0.0,0.00089]
[1778541201017,45.8,81698.83,0.1,1e-05,0.0,0.00088]
[1778541206639,45.8,81697.43,0.1,1e-05,0.0,0.00088]
[1778541207031,45.8,81697.43,0.1,1e-05,0.0,0.00088]
[1778541207522,45.8,81697.43,0.1,1e-05,0.0,0.00088]
[1778541209447,45.8,81698.15,0.1,1e-05,0.0,0.00088]
[1778541210051,45.8,81698.15,0.1,1e-05,0.0,0.00088]
[1778541210651,45.8,81698.15,0.1,1e-05,0.0,0.00088]
[1778541212631,45.8,81697.97,0.1,1e-05,0.0,0.00087]
[1778541214942,45.8,81698.7,0.1,1e-05,0.0,0.00087]
[1778541215496,45.8,81698.7,0.1,1e-05,0.0,0.00087]
[1778541221966,45.8,81704.66,0.1,1e-05,0.0,0.00089]
[1778541222740,45.8,81704.66,0.1,1e-05,0.0,0.00089]
[1778541223245,45.8,81703.08,0.1,1e-05,0.0,0.00088]
[1778541223863,45.8,81703.26,0.1,1e-05,0.0,0.00088]
[1778541228094,45.8,81699.57,0.1,1e-05,0.0,0.00087]
[1778541228756,45.8,81699.57,0.1,1e-05,0.0,0.00087]
[1778541229238,45.8,81699.61,0.1,1e-05,0.0,0.00087]
[1778541229902,45.8,81699.61,0.1,1e-05,0.0,0.00087]
[1778541233607,45.8,81704.44,0.1,1e-05,0.0,0.00089]
[1778541234296,45.8,81704.57,0.1,1e-05,0.0,0.00089]
[1778541236905,45.8,81704.32,0.1,1e-05,0.0,0.00089]
[1778541237557,45.8,81704.32,0.1,1e-05,0.0,0.00089]
[1778541239434,45.8,81704.95,0.1,1e-05,0.0,0.00089]
[1778541240091,45.8,81705.26,0.1,1e-05,0.0,0.00089]
[1778541244044,45.8,81704.46,0.1,1e-05,0.0,0.00089]
[1778541244490,45.8,81704.46,0.1,1e-05,0.0,0.00089]
[1778541245911,45.8,81704.04,0.1,1e-05,0.0,0.00089]
[1778541247001,45.8,81704.17,0.1,1e-05,0.0,0.00089]
[1778541249387,45.8,81704.05,0.1,1e-05,0.0,0.00089]
[1778541249996,45.8,81704.05,0.1,1e-05,0.0,0.00089]
[1778541255983,45.8,81704.74,0.1,1e-05,0.0,0.00089]
[1778541258800,45.8,81704.77,0.1,1e-05,0.0,0.00089]
[1778541259440,45.8,81704.81,0.1,1e-05,0.0,0.00089]
[1778541263501,45.8,81704.58,0.1,1e-05,0.0,0.00089]
[1778541264080,45.8,81704.54,0.1,1e-05,0.0,0.00089]
[1778541264787,45.8,81704.54,0.1,1e-05,0.0,0.00089]
[1778541265411,45.8,81704.55,0.1,1e-05,0.0,0.00089]
[1778541266060,45.8,81704.51,0.1,1e-05,0.0,0.00089]
[1778541266838,45.8,81704.47,0.1,1e-05,0.0,0.00089]
[1778541267321,45.8,81704.47,0.1,1e-05,0.0,0.00089]
[1778541268022,45.8,81704.75,0.1,1e-05,0.0,0.00089]
[1778541268512,45.8,81704.75,0.1,1e-05,0.0,0.00089]
[1778541269149,45.8,81705.6,0.1,1e-05,0.0,0.00089]
[1778541271728,45.8,81704.37,0.1,1e-05,0.0,0.00089]
[1778541272941,45.8,81704.3,0.1,1e-05,0.0,0.00087]
[1778541273870,45.8,81704.23,0.1,1e-05,0.0,0.00087]
[1778541274339,45.8,81704.23,0.1,1e-05,0.0,0.00087]
[1778541278789,45.8,81704.36,0.1,1e-05,0.0,0.00087]
[1778541279251,45.8,81706.55,0.1,1e-05,0.0,0.00088]
[1778541284158,45.8,81706.07,0.1,1e-05,0.0,0.00088]
[1778541284439,45.8,81706.07,0.1,1e-05,0.0,0.00088]
[1778541285249,45.8,81706.32,0.1,1e-05,0.0,0.00088]
[1778541286074,45.8,81710.07,0.1,1e-05,0.0,0.00089]
[1778541290254,45.8,81712.94,0.1,1e-05,0.0,0.0009]
[1778541290878,45.8,81711.88,0.1,1e-05,0.0,0.00089]
[1778541296266,45.8,81711.89,0.1,1e-05,0.0,0.00089]
[1778541299164,45.8,81710.9,0.1,1e-05,0.0,0.00089]
[1778541299852,45.8,81710.9,0.1,1e-05,0.0,0.00089]
[1778541302341,45.8,81710.7,0.1,1e-05,0.0,0.00089]
[1778541303010,45.8,81710.7,0.1,1e-05,0.0,0.00089]
[1778541304615,45.8,81710.44,0.1,1e-05,0.0,0.00089]
[1778541305051,45.8,81710.74,0.1,1e-05,0.0,0.00089]
[1778541307110,45.8,81711.08,0.1,1e-05,0.0,0.00089]
[1778541307944,45.8,81711.08,0.1,1e-05,0.0,0.00089]
[1778541311923,45.8,81711.94,0.1,1e-05,0.0,0.00089]
[1778541312606,45.8,81711.94,0.1,1e-05,0.0,0.00089]
[1778541314998,45.8,81712.85,0.1,1e-05,0.0,0.0009]
[1778541315505,45.8,81712.85,0.1,1e-05,0.0,0.0009]
[1778541316926,45.8,81712.89,0.1,1e-05,0.0,0.0009]
[1778541318070,45.8,81711.91,0.1,1e-05,0.0,0.00089]
[1778541318891,45.8,81711.91,0.1,1e-05,0.0,0.00089]
[1778541320074,45.8,81711.91,0.1,1e-05,0.0,0.00089]
[1778541326839,45.8,81712.0,0.1,1e-05,0.0,0.00089]
[1778541327221,45.8,81712.0,0.1,1e-05,0.0,0.00089]
[1778541330954,45.8,81716.53,0.1,1e-05,0.0,0.00091]
[1778541331537,45.8,81716.53,0.1,1e-05,0.0,0.00091]
[1778541337585,45.8,81718.36,0.1,1e-05,0.0,0.0009]
[1778541338149,45.8,81712.82,0.1,1e-05,0.0,0.00088]
[1778541342816,45.8,81712.42,0.1,1e-05,0.0,0.00088]
[1778541342840,45.8,81712.42,0.1,1e-05,0.0,0.00088]
[1778541347262,45.8,81706.46,0.1,1e-05,0.0,0.00086]
[1778541348332,45.8,81706.46,0.1,1e-05,0.0,0.00086]
[1778541349584,45.8,81706.46,0.1,1e-05,0.0,0.00086]
[1778541350129,45.8,81706.46,0.1,1e-05,0.0,0.00086]
[1778541353834,45.8,81706.02,0.1,1e-05,0.0,0.00086]
[1778541354252,45.8,81707.03,0.1,1e-05,0.0,0.00086]
[1778541356871,45.8,81706.3,0.1,1e-05,0.0,0.00086]
[1778541357450,45.8,81699.75,0.1,1e-05,0.0,0.00084]
[1778541362728,45.8,81700.28,0.1,1e-05,0.0,0.00084]
[1778541368976,45.8,81700.3,0.1,1e-05,0.0,0.00084]
[1778541369378,45.8,81700.3,0.1,1e-05,0.0,0.00084]
[1778541374812,45.8,81701.27,0.1,1e-05,0.0,0.00084]
[1778541376627,45.8,81701.23,0.1,1e-05,0.0,0.00084]
[1778541377257,45.8,81700.85,0.1,1e-05,0.0,0.00084]
[1778541382870,45.8,81701.22,0.1,1e-05,0.0,0.00084]
[1778541383415,45.8,81701.22,0.1,1e-05,0.0,0.00084]
[1778541383966,45.8,81702.12,0.1,1e-05,0.0,0.00085]
[1778541384392,45.8,81702.12,0.1,1e-05,0.0,0.00085]
[1778541385074,45.8,81700.78,0.1,1e-05,0.0,0.00084]
[1778541389282,45.8,81701.41,0.1,1e-05,0.0,0.00084]
[1778541389973,45.8,81700.48,0.1,1e-05,0.0,0.00084]
[1778541394972,45.8,81700.44,0.1,1e-05,0.0,0.00084]
[1778541395375,45.8,81700.44,0.1,1e-05,0.0,0.00084]
[1778541396913,45.8,81701.41,0.1,1e-05,0.0,0.00083]
[1778541397532,45.8,81701.41,0.1,1e-05,0.0,0.00083]
[1778541400210,45.8,81700.74,0.1,1e-05,0.0,0.00083]
[1778541400845,45.8,81700.74,0.1,1e-05,0.0,0.00083]
[1778541402806,45.8,81700.74,0.1,1e-05,0.0,0.00083]
[1778541403191,45.8,81700.78,0.1,1e-05,0.0,0.00083]
[1778541404302,45.8,81702.13,0.1,1e-05,0.0,0.00083]
[1778541404913,45.8,81702.13,0.1,1e-05,0.0,0.00083]
[1778541409128,45.8,81702.77,0.1,1e-05,0.0,0.00083]
[1778541409891,45.8,81702.77,0.1,1e-05,0.0,0.00083]
[1778541410412,45.8,81703.54,0.1,1e-05,0.0,0.00083]
[1778541410996,45.8,81702.9,0.1,1e-05,0.0,0.00083]
[1778541412685,45.8,81702.87,0.1,1e-05,0.0,0.00083]
[1778541413296,45.8,81702.87,0.1,1e-05,0.0,0.00083]
[1778541415096,45.8,81702.87,0.1,1e-05,0.0,0.00083]
[1778541415730,45.8,81702.87,0.1,1e-05,0.0,0.00083]
[1778541416523,45.8,81703.69,0.1,1e-05,0.0,0.00084]
[1778541417065,45.8,81702.76,0.1,1e-05,0.0,0.00083]
[1778541418210,45.8,81703.69,0.1,1e-05,0.0,0.00084]
[1778541420030,45.8,81702.65,0.1,1e-05,0.0,0.00083]
[1778541423200,45.8,81702.64,0.1,1e-05,0.0,0.00083]
[1778541423958,45.8,81702.64,0.1,1e-05,0.0,0.00083]
[1778541430197,45.8,81702.22,0.1,1e-05,0.0,0.00083]
[1778541431506,45.8,81702.22,0.1,1e-05,0.0,0.00083]
[1778541432052,45.8,81703.29,0.1,1e-05,0.0,0.00083]
[1778541437249,45.8,81700.49,0.1,1e-05,0.0,0.00083]
[1778541444069,45.8,81700.9,0.1,1e-05,0.0,0.00083]
[1778541444550,45.8,81700.9,0.1,1e-05,0.0,0.00083]
[1778541445165,45.8,81700.9,0.1,1e-05,0.0,0.00083]
[1778541446373,45.8,81700.85,0.1,1e-05,0.0,0.00083]
[1778541447065,45.8,81700.53,0.1,1e-05,0.0,0.00083]
[1778541447839,45.8,81700.53,0.1,1e-05,0.0,0.00083]
[1778541453393,45.8,81700.18,0.1,1e-05,0.0,0.00081]
[1778541454090,45.8,81701.09,0.1,1e-05,0.0,0.00081]
[1778541458833,45.8,81700.57,0.1,1e-05,0.0,0.00081]
[1778541459323,45.8,81700.42,0.1,1e-05,0.0,0.00081]
[1778541460677,45.8,81700.39,0.1,1e-05,0.0,0.00081]
[1778541460830,45.8,81700.39,0.1,1e-05,0.0,0.00081]
[1778541461051,45.8,81699.46,0.1,1e-05,0.0,0.00081]
[1778541461322,45.8,81699.46,0.1,1e-05,0.0,0.00081]
[1778541461418,45.8,81687.57,0.1,1e-05,0.0,0.00077]
[1778541463432,45.8,81679.7,0.1,1e-05,0.0,0.00075]
[1778541468043,45.8,81679.13,0.1,1e-05,0.0,0.00075]
[1778541468097,45.8,81679.13,0.1,1e-05,0.0,0.00075]
[1778541473502,45.8,81679.83,0.1,1e-05,0.0,0.00075]
[1778541476123,45.8,81679.69,0.1,1e-05,0.0,0.00075]
[1778541476831,45.8,81679.69,0.1,1e-05,0.0,0.00075]
[1778541479916,45.8,81675.99,0.1,1e-05,0.0,0.00074]
[1778541480414,45.8,81674.56,0.1,1e-05,0.0,0.00074]
[1778541481072,45.8,81677.03,0.1,1e-05,0.0,0.00074]
[1778541481843,45.8,81677.03,0.1,1e-05,0.0,0.00074]
[1778541483909,45.8,81677.83,0.1,1e-05,0.0,0.00074]
[1778541484301,45.8,81677.82,0.1,1e-05,0.0,0.00074]
[1778541484951,45.8,81677.82,0.1,1e-05,0.0,0.00074]
[1778541485320,45.8,81677.8,0.1,1e-05,0.0,0.00074]
[1778541488028,45.8,81677.73,0.1,1e-05,0.0,0.00074]
[1778541488669,45.8,81677.62,0.1,1e-05,0.0,0.00074]
[1778541489151,45.8,81674.96,0.1,1e-05,0.0,0.00074]
[1778541491177,45.8,81675.04,0.1,1e-05,0.0,0.00074]
[1778541496320,45.8,81676.72,0.1,1e-05,0.0,0.00074]
[1778541498251,45.8,81676.43,0.1,1e-05,0.0,0.00074]
[1778541503719,45.8,81676.15,0.1,1e-05,0.0,0.00074]
[1778541504076,45.8,81676.15,0.1,1e-05,0.0,0.00074]
[1778541504598,45.8,81676.15,0.1,1e-05,0.0,0.00074]
[1778541508560,45.8,81676.36,0.1,1e-05,0.0,0.00074]
[1778541509195,45.8,81676.22,0.1,1e-05,0.0,0.00074]
[1778541513301,45.8,81676.6,0.1,1e-05,0.0,0.00073]
[1778541514067,45.8,81676.6,0.1,1e-05,0.0,0.00073]
[1778541519832,45.8,81676.5,0.1,1e-05,0.0,0.00073]
[1778541522368,45.8,81676.5,0.1,1e-05,0.0,0.00073]
[1778541523027,45.8,81676.5,0.1,1e-05,0.0,0.00073]
[1778541527622,45.8,81676.22,0.1,1e-05,0.0,0.00073]
[1778541528291,45.8,81676.2,0.1,1e-05,0.0,0.00073]
[1778541530199,45.8,81674.97,0.1,1e-05,0.0,0.00072]
[1778541530872,45.8,81674.97,0.1,1e-05,0.0,0.00072]
[1778541534712,45.8,81675.77,0.1,1e-05,0.0,0.00072]
[1778541535389,45.8,81675.84,0.1,1e-05,0.0,0.00073]
[1778541540981,45.8,81671.22,0.1,1e-05,0.0,0.00071]
[1778541542854,45.8,81667.29,0.1,1e-05,0.0,0.0007]
[1778541543504,45.8,81668.48,0.1,1e-05,0.0,0.00071]
[1778541547636,45.8,81671.53,0.1,1e-05,0.0,0.00071]
[1778541548394,45.8,81671.47,0.1,1e-05,0.0,0.00071]
[1778541554070,45.8,81671.39,0.1,1e-05,0.0,0.00071]
[1778541559105,45.8,81670.67,0.1,1e-05,0.0,0.00071]
[1778541559280,45.8,81670.67,0.1,1e-05,0.0,0.00071]
[1778541559947,45.8,81670.67,0.1,1e-05,0.0,0.00071]
[1778541568962,45.8,81667.03,0.1,1e-05,0.0,0.0007]
[1778541569447,45.8,81666.9,0.1,1e-05,0.0,0.0007]
[1778541570161,45.8,81666.9,0.1,1e-05,0.0,0.0007]
[1778541570864,45.8,81666.9,0.1,1e-05,0.0,0.0007]
[1778541574528,45.8,81666.83,0.1,1e-05,0.0,0.00069]
[1778541575116,45.8,81666.83,0.1,1e-05,0.0,0.00069]
[1778541575600,45.8,81666.79,0.1,1e-05,0.0,0.00069]
[1778541575700,45.8,81666.79,0.1,1e-05,0.0,0.00069]
[1778541578938,45.8,81662.7,0.1,1e-05,0.0,0.00068]
[1778541579074,45.8,81662.7,0.1,1e-05,0.0,0.00068]
[1778541580377,45.8,81661.19,0.1,1e-05,0.0,0.00067]
[1778541581143,45.8,81661.19,0.1,1e-05,0.0,0.00067]
[1778541581259,45.8,81650.95,0.1,1e-05,0.0,0.00065]
[1778541582443,45.8,81650.95,0.1,1e-05,0.0,0.00065]
[1778541583122,45.8,81650.95,0.1,1e-05,0.0,0.00065]
[1778541583635,45.8,81649.95,0.1,1e-05,0.0,0.00065]
[1778541584130,45.8,81649.95,0.1,1e-05,0.0,0.00065]
[1778541589132,45.8,81649.04,0.1,1e-05,0.0,0.00064]
[1778541589921,45.8,81651.55,0.1,1e-05,0.0,0.00065]
[1778541595357,45.8,81655.94,0.1,1e-05,0.0,0.00066]
[1778541596411,45.8,81655.94,0.1,1e-05,0.0,0.00066]
[1778541597122,45.8,81655.94,0.1,1e-05,0.0,0.00066]
[1778541598303,45.8,81654.49,0.1,1e-05,0.0,0.00066]
[1778541599061,45.8,81654.49,0.1,1e-05,0.0,0.00066]
[1778541600155,45.8,81653.91,0.1,1e-05,0.0,0.00066]
[1778541600898,45.8,81653.91,0.1,1e-05,0.0,0.00066]
[1778541603888,45.8,81653.72,0.1,1e-05,0.0,0.00065]
[1778541604408,45.8,81649.87,0.1,1e-05,0.0,0.00065]
[1778541609456,45.8,81647.77,0.1,1e-05,0.0,0.00064]
[1778541613400,45.8,81647.67,0.1,1e-05,0.0,0.00064]
[1778541614121,45.8,81647.67,0.1,1e-05,0.0,0.00064]
[1778541618482,45.8,81649.21,0.1,1e-05,0.0,0.00064]
[1778541619070,45.8,81649.21,0.1,1e-05,0.0,0.00064]
[1778541620232,45.8,81648.81,0.1,1e-05,0.0,0.00064]
[1778541620804,45.8,81648.81,0.1,1e-05,0.0,0.00064]
[1778541623577,45.8,81648.88,0.1,1e-05,0.0,0.00064]
[1778541624165,45.8,81648.88,0.1,1e-05,0.0,0.00064]
[1778541628856,45.8,81648.96,0.1,1e-05,0.0,0.00064]
[1778541630096,45.8,81648.78,0.1,1e-05,0.0,0.00064]
[1778541635638,45.8,81652.89,0.1,1e-05,0.0,0.00064]
[1778541638474,45.8,81652.96,0.1,1e-05,0.0,0.00064]
[1778541639965,45.8,81653.57,0.1,1e-05,0.0,0.00064]
[1778541641925,45.8,81653.57,0.1,1e-05,0.0,0.00064]
[1778541642389,45.8,81653.57,0.1,1e-05,0.0,0.00064]
[1778541645074,45.8,81653.57,0.1,1e-05,0.0,0.00064]
[1778541645438,45.8,81653.56,0.1,1e-05,0.0,0.00064]
[1778541648320,45.8,81653.48,0.1,1e-05,0.0,0.00064]
[1778541649692,45.8,81653.32,0.1,1e-05,0.0,0.00064]
[1778541654540,45.8,81652.52,0.1,1e-05,0.0,0.00064]
[1778541655063,45.8,81652.52,0.1,1e-05,0.0,0.00064]
[1778541661821,45.8,81652.64,0.1,1e-05,0.0,0.00064]
[1778541662358,45.8,81652.64,0.1,1e-05,0.0,0.00064]
[1778541663057,45.8,81652.64,0.1,1e-05,0.0,0.00064]
[1778541664926,45.8,81652.59,0.1,1e-05,0.0,0.00064]
[1778541666097,45.8,81652.59,0.1,1e-05,0.0,0.00064]
[1778541666715,45.8,81652.87,0.1,1e-05,0.0,0.00064]
[1778541667284,45.8,81652.91,0.1,1e-05,0.0,0.00064]
[1778541669494,45.8,81652.91,0.1,1e-05,0.0,0.00064]
[1778541670110,45.8,81652.91,0.1,1e-05,0.0,0.00064]
[1778541676233,45.8,81652.57,0.1,1e-05,0.0,0.00064]
[1778541679442,45.8,81652.52,0.1,1e-05,0.0,0.00064]
[1778541680014,45.8,81652.52,0.1,1e-05,0.0,0.00064]
[1778541680623,45.8,81652.65,0.1,1e-05,0.0,0.00064]
[1778541685988,45.8,81654.8,0.1,1e-05,0.0,0.00064]
[1778541687397,45.8,81654.44,0.1,1e-05,0.0,0.00064]
[1778541688064,45.8,81654.44,0.1,1e-05,0.0,0.00064]
[1778541693171,45.8,81654.45,0.1,1e-05,0.0,0.00063]
[1778541693911,45.8,81654.31,0.1,1e-05,0.0,0.00063]
[1778541694945,45.8,81654.42,0.1,1e-05,0.0,0.00063]
[1778541696178,45.8,81654.24,0.1,1e-05,0.0,0.00063]
[1778541698223,45.8,81654.26,0.1,1e-05,0.0,0.00063]
[1778541698885,45.8,81654.39,0.1,1e-05,0.0,0.00063]
[1778541700772,45.8,81654.46,0.1,1e-05,0.0,0.00063]
[1778541702435,45.8,81654.14,0.1,1e-05,0.0,0.00063]
[1778541703294,45.8,81659.89,0.1,1e-05,0.0,0.00064]
[1778541704544,45.8,81664.18,0.1,1e-05,0.0,0.00065]
[1778541705137,45.8,81664.18,0.1,1e-05,0.0,0.00065]
[1778541705621,45.8,81664.55,0.1,1e-05,0.0,0.00066]
[1778541705878,45.8,81664.55,0.1,1e-05,0.0,0.00066]
[1778541706309,45.8,81666.02,0.1,1e-05,0.0,0.00066]
[1778541708250,45.8,81667.29,0.1,1e-05,0.0,0.00066]
[1778541708953,45.8,81667.16,0.1,1e-05,0.0,0.00066]
[1778541710048,45.8,81666.89,0.1,1e-05,0.0,0.00066]
[1778541712757,45.8,81667.44,0.1,1e-05,0.0,0.00066]
[1778541715229,45.8,81667.06,0.1,1e-05,0.0,0.00066]
[1778541715822,45.8,81666.92,0.1,1e-05,0.0,0.00066]
[1778541716401,45.8,81666.88,0.1,1e-05,0.0,0.00066]
[1778541717044,45.8,81666.88,0.1,1e-05,0.0,0.00066]
[1778541717531,45.8,81666.92,0.1,1e-05,0.0,0.00066]
[1778541718170,45.8,81666.92,0.1,1e-05,0.0,0.00066]
[1778541721912,45.8,81666.55,0.1,1e-05,0.0,0.00066]
[1778541722640,45.8,81666.48,0.1,1e-05,0.0,0.00066]
[1778541725019,45.8,81666.48,0.1,1e-05,0.0,0.00066]
[1778541726179,45.8,81667.16,0.1,1e-05,0.0,0.00066]
[1778541726668,45.8,81668.37,0.1,1e-05,0.0,0.00067]
[1778541726846,45.8,81668.37,0.1,1e-05,0.0,0.00067]
[1778541728052,45.8,81670.23,0.1,1e-05,0.0,0.00067]
[1778541728599,45.8,81671.9,0.1,1e-05,0.0,0.00067]
[1778541729137,45.8,81671.9,0.1,1e-05,0.0,0.00067]
[1778541729821,45.8,81672.35,0.1,1e-05,0.0,0.00068]
[1778541730559,45.8,81672.21,0.1,1e-05,0.0,0.00067]
[1778541731334,45.8,81672.21,0.1,1e-05,0.0,0.00067]
[1778541734794,45.8,81672.87,0.1,1e-05,0.0,0.00068]
[1778541735276,45.8,81672.87,0.1,1e-05,0.0,0.00068]
[1778541742729,45.8,81673.67,0.1,1e-05,0.0,0.00068]
[1778541742754,45.8,81673.67,0.1,1e-05,0.0,0.00068]
[1778541743486,45.8,81673.95,0.1,1e-05,0.0,0.00068]
[1778541744150,45.8,81673.95,0.1,1e-05,0.0,0.00068]
[1778541744163,45.8,81664.39,0.1,1e-05,0.0,0.00066]
[1778541748422,45.8,81657.16,0.1,1e-05,0.0,0.00064]
[1778541753097,45.8,81656.56,0.1,1e-05,0.0,0.00062]
[1778541753520,45.8,81656.56,0.1,1e-05,0.0,0.00062]
[1778541753802,45.8,81656.56,0.1,1e-05,0.0,0.00062]
[1778541754126,45.8,81656.56,0.1,1e-05,0.0,0.00062]
[1778541756479,45.8,81649.67,0.1,1e-05,0.0,0.00061]
[1778541759952,45.8,81648.64,0.1,1e-05,0.0,0.00061]
[1778541759995,45.8,81648.64,0.1,1e-05,0.0,0.00061]
[1778541760015,45.8,81648.64,0.1,1e-05,0.0,0.00061]
[1778541760646,45.8,81649.07,0.1,1e-05,0.0,0.00061]
[1778541760682,45.8,81641.74,0.1,0.0,0.0,0.00059]
[1778541761988,45.8,81641.74,0.1,0.0,0.0,0.00059]
[1778541762448,45.8,81639.1,0.1,0.0,0.0,0.00058]
[1778541763830,45.8,81637.98,0.1,0.0,0.0,0.00058]
[1778541764327,45.8,81637.98,0.1,0.0,0.0,0.00058]
[1778541765581,45.8,81635.95,0.1,0.0,0.0,0.00058]
[1778541766125,45.8,81635.95,0.1,0.0,0.0,0.00058]
[1778541769398,45.8,81632.65,0.1,0.0,0.0,0.00057]
[1778541770229,45.8,81632.65,0.1,0.0,0.0,0.00057]
[1778541774240,45.8,81632.65,0.1,0.0,0.0,0.00057]
[1778541774916,45.8,81632.65,0.1,0.0,0.0,0.00057]
[1778541782563,45.8,81632.65,0.1,0.0,0.0,0.00057]
[1778541783317,45.8,81632.65,0.1,0.0,0.0,0.00057]
[1778541784514,45.8,81632.76,0.1,0.0,0.0,0.00057]
[1778541785103,45.8,81632.76,0.1,0.0,0.0,0.00057]
[1778541785714,45.8,81632.69,0.1,0.0,0.0,0.00057]
[1778541786256,45.8,81632.69,0.1,0.0,0.0,0.00057]
[1778541789046,45.8,81634.1,0.1,0.0,0.0,0.00057]
[1778541789628,45.8,81634.1,0.1,0.0,0.0,0.00057]
[1778541791848,45.8,81633.69,0.1,0.0,0.0,0.00057]
[1778541792558,45.8,81633.11,0.1,0.0,0.0,0.00057]
[1778541797771,45.8,81636.29,0.1,0.0,0.0,0.00058]
[1778541802806,45.8,81637.05,0.1,0.0,0.0,0.00058]
[1778541807842,45.8,81642.05,0.1,0.0,0.0,0.00059]
[1778541812548,45.8,81644.84,0.1,0.0,0.0,0.00058]
[1778541813191,45.8,81644.84,0.1,0.0,0.0,0.00058]
[1778541818451,45.8,81642.54,0.1,0.0,0.0,0.00058]
[1778541819146,45.8,81642.54,0.1,0.0,0.0,0.00058]
[1778541821725,45.8,81642.43,0.1,0.0,0.0,0.00058]
[1778541822203,45.8,81642.43,0.1,0.0,0.0,0.00058]
[1778541827985,45.8,81643.98,0.1,0.0,0.0,0.00058]
[1778541833020,45.8,81644.06,0.1,0.0,0.0,0.00058]
[1778541835077,45.8,81643.54,0.1,0.0,0.0,0.00058]
[1778541835797,45.8,81644.6,0.1,0.0,0.0,0.00058]
[1778541838270,45.8,81643.23,0.1,0.0,0.0,0.00058]
[1778541838961,45.8,81643.27,0.1,0.0,0.0,0.00058]
[1778541844729,45.8,81643.15,0.1,0.0,0.0,0.00058]
[1778541846065,45.8,81643.15,0.1,0.0,0.0,0.00058]
[1778541847920,45.8,81643.15,0.1,0.0,0.0,0.00058]
[1778541848124,45.8,81643.15,0.1,0.0,0.0,0.00058]
[1778541849564,45.8,81647.87,0.1,1e-05,0.0,0.00059]
[1778541850158,45.8,81647.87,0.1,1e-05,0.0,0.00059]
[1778541850601,45.8,81651.52,0.1,1e-05,0.0,0.0006]
[1778541852933,45.8,81650.61,0.1,1e-05,0.0,0.0006]
[1778541854690,45.8,81651.62,0.1,1e-05,0.0,0.0006]
[1778541854701,45.8,81651.62,0.1,1e-05,0.0,0.0006]
[1778541858349,45.8,81658.43,0.1,1e-05,0.0,0.00062]
[1778541859005,45.8,81658.35,0.1,1e-05,0.0,0.00062]
[1778541864238,45.8,81660.58,0.1,1e-05,0.0,0.00062]
[1778541868439,45.8,81659.77,0.1,1e-05,0.0,0.00062]
[1778541869086,45.8,81659.09,0.1,1e-05,0.0,0.00062]
[1778541877106,45.8,81659.13,0.1,1e-05,0.0,0.00062]
[1778541877772,45.8,81659.13,0.1,1e-05,0.0,0.00061]
[1778541878264,45.8,81659.13,0.1,1e-05,0.0,0.00061]
[1778541878878,45.8,81659.05,0.1,1e-05,0.0,0.00061]
[1778541880760,45.8,81659.1,0.1,1e-05,0.0,0.00061]
[1778541881459,45.8,81659.07,0.1,1e-05,0.0,0.00061]
[1778541886860,45.8,81659.14,0.1,1e-05,0.0,0.00061]
[1778541887489,45.8,81659.14,0.1,1e-05,0.0,0.00061]
[1778541889545,45.8,81659.14,0.1,1e-05,0.0,0.00061]
[1778541890009,45.8,81659.14,0.1,1e-05,0.0,0.00061]
[1778541891019,45.8,81659.1,0.1,1e-05,0.0,0.00061]
[1778541893431,45.8,81658.63,0.1,1e-05,0.0,0.0006]
[1778541898566,45.8,81659.26,0.1,1e-05,0.0,0.00061]
[1778541899690,45.8,81659.26,0.1,1e-05,0.0,0.00061]
[1778541900884,45.8,81659.09,0.1,1e-05,0.0,0.00061]
[1778541901403,45.8,81659.09,0.1,1e-05,0.0,0.00061]
[1778541902752,45.8,81659.12,0.1,1e-05,0.0,0.00061]
[1778541902776,45.8,81659.12,0.1,1e-05,0.0,0.00061]
[1778541903332,45.8,81659.12,0.1,1e-05,0.0,0.00061]
[1778541904016,45.8,81658.72,0.1,1e-05,0.0,0.0006]
[1778541907125,45.8,81650.07,0.1,0.0,0.0,0.00058]
[1778541909575,45.8,81649.91,0.1,0.0,0.0,0.00058]
[1778541909766,45.8,81649.91,0.1,0.0,0.0,0.00058]
[1778541912167,45.8,81647.63,0.1,0.0,0.0,0.00058]
[1778541912176,45.8,81647.63,0.1,0.0,0.0,0.00058]
[1778541912440,45.8,81647.63,0.1,0.0,0.0,0.00058]
[1778541914001,45.8,81643.02,0.1,0.0,0.0,0.00057]
[1778541915149,45.8,81639.4,0.1,0.0,0.0,0.00056]
[1778541916000,45.8,81639.19,0.1,0.0,0.0,0.00056]
[1778541917370,45.8,81639.22,0.1,0.0,0.0,0.00056]
[1778541918027,45.8,81639.08,0.1,0.0,0.0,0.00056]
[1778541923658,45.8,81639.0,0.1,0.0,0.0,0.00056]
[1778541925313,45.8,81639.0,0.1,0.0,0.0,0.00056]
[1778541925410,45.8,81639.0,0.1,0.0,0.0,0.00056]
[1778541930770,45.8,81634.71,0.1,0.0,0.0,0.00055]
[1778541931230,45.8,81634.71,0.1,0.0,0.0,0.00055]
[1778541931971,45.8,81634.67,0.1,0.0,0.0,0.00054]
[1778541932751,45.8,81634.51,0.1,0.0,0.0,0.00054]
[1778541938764,45.8,81639.67,0.1,0.0,0.0,0.00055]
[1778541943140,45.8,81638.83,0.1,0.0,0.0,0.00055]
[1778541944299,45.8,81638.83,0.1,0.0,0.0,0.00055]
[1778541946334,45.8,81640.71,0.1,0.0,0.0,0.00055]
[1778541947843,45.8,81640.02,0.1,0.0,0.0,0.00055]
[1778541950111,45.8,81639.99,0.1,0.0,0.0,0.00055]
[1778541952563,45.8,81640.73,0.1,0.0,0.0,0.00055]
[1778541954771,45.8,81640.01,0.1,0.0,0.0,0.00055]
[1778541955248,45.8,81640.01,0.1,0.0,0.0,0.00055]
[1778541962448,45.8,81638.43,0.1,0.0,0.0,0.00055]
[1778541963095,45.8,81638.25,0.1,0.0,0.0,0.00055]
[1778541963814,45.8,81638.28,0.1,0.0,0.0,0.00055]
[1778541964370,45.8,81638.28,0.1,0.0,0.0,0.00055]
[1778541967803,45.8,81638.5,0.1,0.0,0.0,0.00055]
[1778541968394,45.8,81638.5,0.1,0.0,0.0,0.00055]
[1778541968985,45.8,81638.5,0.1,0.0,0.0,0.00055]
[1778541970217,45.8,81638.5,0.1,0.0,0.0,0.00055]
[1778541976029,45.8,81638.46,0.1,0.0,0.0,0.00055]
[1778541976703,45.8,81638.46,0.1,0.0,0.0,0.00055]
[1778541977335,45.8,81638.46,0.1,0.0,0.0,0.00055]
[1778541986099,45.8,81637.83,0.1,0.0,0.0,0.00055]
[1778541989828,45.8,81637.56,0.1,0.0,0.0,0.00055]
[1778541990341,45.8,81637.56,0.1,0.0,0.0,0.00055]
[1778541995276,45.8,81640.81,0.1,0.0,0.0,0.00054]
[1778541995773,45.8,81643.64,0.1,0.0,0.0,0.00055]
[1778541996109,45.8,81643.64,0.1,0.0,0.0,0.00055]
[1778541996888,45.8,81645.71,0.1,0.0,0.0,0.00055]
[1778542001341,45.8,81645.67,0.1,0.0,0.0,0.00055]
[1778542002107,45.8,81645.45,0.1,0.0,0.0,0.00055]
[1778542003357,45.8,81644.87,0.1,0.0,0.0,0.00055]
[1778542004174,45.8,81644.86,0.1,0.0,0.0,0.00055]
[1778542004834,45.8,81644.52,0.1,0.0,0.0,0.00055]
[1778542005854,45.8,81644.52,0.1,0.0,0.0,0.00055]
[1778542010753,45.8,81644.17,0.1,0.0,0.0,0.00055]
[1778542012924,45.8,81644.34,0.1,0.0,0.0,0.00055]
[1778542014104,45.8,81644.34,0.1,0.0,0.0,0.00055]
[1778542014821,45.8,81644.79,0.1,0.0,0.0,0.00055]
[1778542019202,45.8,81643.99,0.1,0.0,0.0,0.00055]
[1778542019980,45.8,81643.99,0.1,0.0,0.0,0.00055]
[1778542020611,45.8,81643.99,0.1,0.0,0.0,0.00055]
[1778542021970,45.8,81643.99,0.1,0.0,0.0,0.00055]
[1778542026156,45.8,81644.11,0.1,0.0,0.0,0.00055]
[1778542027402,45.8,81643.86,0.1,0.0,0.0,0.00055]
[1778542028801,45.8,81644.0,0.1,0.0,0.0,0.00055]
[1778542030502,45.8,81644.17,0.1,0.0,0.0,0.00055]
[1778542034043,45.8,81644.15,0.1,0.0,0.0,0.00055]
[1778542034680,45.8,81643.96,0.1,0.0,0.0,0.00055]
[1778542035931,45.8,81644.1,0.1,0.0,0.0,0.00055]
[1778542036571,45.8,81644.1,0.1,0.0,0.0,0.00055]
[1778542043528,45.8,81643.75,0.1,0.0,0.0,0.00055]
[1778542044019,45.8,81643.89,0.1,0.0,0.0,0.00055]
[1778542044583,45.8,81643.89,0.1,0.0,0.0,0.00055]
[1778542045161,45.8,81643.71,0.1,0.0,0.0,0.00055]
[1778542047554,45.8,81643.69,0.1,0.0,0.0,0.00055]
[1778542048100,45.8,81643.75,0.1,0.0,0.0,0.00055]
[1778542050539,45.8,81643.97,0.1,0.0,0.0,0.00055]
[1778542051754,45.8,81643.73,0.1,0.0,0.0,0.00054]
[1778542054041,45.8,81641.5,0.1,0.0,0.0,0.00053]
[1778542055385,45.8,81640.47,0.1,0.0,0.0,0.00053]
[1778542057336,45.8,81640.3,0.1,0.0,0.0,0.00053]
[1778542058103,45.8,81640.3,0.1,0.0,0.0,0.00053]
[1778542063194,45.8,81642.74,0.1,0.0,0.0,0.00054]
[1778542064354,45.8,81642.74,0.1,0.0,0.0,0.00054]
[1778542067840,45.8,81642.74,0.1,0.0,0.0,0.00054]
[1778542068364,45.8,81642.74,0.1,0.0,0.0,0.00054]
[1778542070276,45.8,81642.74,0.1,0.0,0.0,0.00054]
[1778542070921,45.8,81642.74,0.1,0.0,0.0,0.00054]
[1778542072780,45.8,81642.5,0.1,0.0,0.0,0.00053]
[1778542073415,45.8,81642.5,0.1,0.0,0.0,0.00053]
[1778542079073,45.8,81636.89,0.1,0.0,0.0,0.00052]
[1778542079747,45.8,81636.89,0.1,0.0,0.0,0.00052]
[1778542082483,45.8,81634.97,0.1,0.0,0.0,0.00052]
[1778542083087,45.8,81629.53,0.1,0.0,0.0,0.00051]
[1778542086286,45.8,81628.06,0.1,0.0,0.0,0.00051]
[1778542086982,45.8,81628.17,0.1,0.0,0.0,0.00051]
[1778542092842,45.8,81628.35,0.1,0.0,0.0,0.00051]
[1778542095101,45.8,81628.46,0.1,0.0,0.0,0.00051]
[1778542095862,45.8,81628.49,0.1,0.0,0.0,0.00051]
[1778542097628,45.8,81628.53,0.1,0.0,0.0,0.00051]
[1778542099054,45.8,81628.39,0.1,0.0,0.0,0.00051]
[1778542105607,45.8,81628.43,0.1,0.0,0.0,0.00051]
[1778542106359,45.8,81628.67,0.1,0.0,0.0,0.00051]
[1778542112008,45.8,81628.49,0.1,0.0,0.0,0.00051]
[1778542113278,45.8,81628.55,0.1,0.0,0.0,0.0005]
[1778542116918,45.8,81628.72,0.1,0.0,0.0,0.0005]
[1778542117558,45.8,81628.72,0.1,0.0,0.0,0.0005]
[1778542120036,45.8,81628.72,0.1,0.0,0.0,0.0005]
[1778542120706,45.8,81628.72,0.1,0.0,0.0,0.0005]
[1778542125102,45.8,81628.59,0.1,0.0,0.0,0.0005]
[1778542125836,45.8,81628.52,0.1,0.0,0.0,0.0005]
[1778542131109,45.8,81629.39,0.1,0.0,0.0,0.0005]
[1778542136144,45.8,81628.87,0.1,0.0,0.0,0.0005]
[1778542136877,45.8,81628.87,0.1,0.0,0.0,0.0005]
[1778542137365,45.8,81628.87,0.1,0.0,0.0,0.0005]
[1778542138688,45.8,81628.87,0.1,0.0,0.0,0.0005]
[1778542139256,45.8,81628.87,0.1,0.0,0.0,0.0005]
[1778542144548,45.8,81628.13,0.1,0.0,0.0,0.0005]
[1778542145221,45.8,81629.28,0.1,0.0,0.0,0.0005]
[1778542150646,45.8,81635.2,0.1,0.0,0.0,0.00051]
[1778542151213,45.8,81636.19,0.1,0.0,0.0,0.00051]
[1778542153171,45.8,81636.01,0.1,0.0,0.0,0.00051]
[1778542153875,45.8,81636.01,0.1,0.0,0.0,0.00051]
[1778542157502,45.8,81636.08,0.1,0.0,0.0,0.00051]
[1778542158200,45.8,81635.94,0.1,0.0,0.0,0.00051]
[1778542162808,45.8,81634.51,0.1,0.0,0.0,0.00051]
[1778542163537,45.8,81634.51,0.1,0.0,0.0,0.00051]
[1778542165315,45.8,81634.57,0.1,0.0,0.0,0.00051]
[1778542165946,45.8,81634.04,0.1,0.0,0.0,0.00051]
[1778542170915,45.8,81632.44,0.1,0.0,0.0,0.0005]
[1778542171485,45.8,81632.44,0.1,0.0,0.0,0.0005]
[1778542173101,45.8,81631.08,0.1,0.0,0.0,0.00049]
[1778542173229,45.8,81631.08,0.1,0.0,0.0,0.00049]
[1778542173308,45.8,81631.08,0.1,0.0,0.0,0.00049]
[1778542173408,45.8,81618.77,0.1,0.0,0.0,0.00047]
[1778542174417,45.8,81607.65,0.1,0.0,0.0,0.00045]
[1778542176186,45.8,81612.93,0.1,0.0,0.0,0.00046]
[1778542178100,45.8,81612.98,0.1,0.0,0.0,0.00046]
[1778542178496,45.8,81612.98,0.1,0.0,0.0,0.00046]
[1778542179808,45.8,81611.36,0.1,0.0,0.0,0.00046]
[1778542182264,45.8,81611.52,0.1,0.0,0.0,0.00046]
[1778542182771,45.8,81613.0,0.1,0.0,0.0,0.00046]
[1778542183187,45.8,81613.0,0.1,0.0,0.0,0.00046]
[1778542185769,45.8,81615.6,0.1,0.0,0.0,0.00046]
[1778542187704,45.8,81615.75,0.1,0.0,0.0,0.00046]
[1778542188332,45.8,81615.79,0.1,0.0,0.0,0.00046]
[1778542188993,45.8,81615.83,0.1,0.0,0.0,0.00046]
[1778542193518,45.8,81615.59,0.1,0.0,0.0,0.00046]
[1778542195623,45.8,81615.09,0.1,0.0,0.0,0.00046]
[1778542197846,45.8,81615.17,0.1,0.0,0.0,0.00046]
[1778542198267,45.8,81615.17,0.1,0.0,0.0,0.00046]
[1778542200448,45.8,81610.31,0.1,0.0,0.0,0.00045]
[1778542200458,45.8,81610.31,0.1,0.0,0.0,0.00045]
[1778542201956,45.8,81613.61,0.1,0.0,0.0,0.00046]
[1778542202823,45.8,81617.53,0.1,0.0,0.0,0.00047]
[1778542203432,45.8,81617.53,0.1,0.0,0.0,0.00047]
[1778542204140,45.8,81617.45,0.1,0.0,0.0,0.00047]
[1778542210667,45.8,81617.07,0.1,0.0,0.0,0.00047]
[1778542213903,45.8,81613.95,0.1,0.0,0.0,0.00046]
[1778542214393,45.8,81613.95,0.1,0.0,0.0,0.00046]
[1778542220737,45.8,81611.95,0.1,0.0,0.0,0.00046]
[1778542221745,45.8,81621.33,0.1,0.0,0.0,0.00047]
[1778542222752,45.8,81632.24,0.1,0.0,0.0,0.00049]
[1778542226238,45.8,81632.02,0.1,0.0,0.0,0.00049]
[1778542226911,45.8,81631.68,0.1,0.0,0.0,0.00049]
[1778542228723,45.8,81632.17,0.1,0.0,0.0,0.00049]
[1778542229252,45.8,81628.98,0.1,0.0,0.0,0.00049]
[1778542230422,45.8,81628.98,0.1,0.0,0.0,0.00049]
[1778542230992,45.8,81628.95,0.1,0.0,0.0,0.00049]
[1778542231647,45.8,81628.95,0.1,0.0,0.0,0.00049]
[1778542232171,45.8,81629.94,0.1,0.0,0.0,0.00048]
[1778542233399,45.8,81631.59,0.1,0.0,0.0,0.00048]
[1778542233508,45.8,81631.59,0.1,0.0,0.0,0.00048]
[1778542233829,45.8,81638.44,0.1,0.0,0.0,0.0005]
[1778542235232,45.8,81640.32,0.1,0.0,0.0,0.0005]
[1778542235937,45.8,81640.32,0.1,0.0,0.0,0.0005]
[1778542237923,45.8,81641.27,0.1,0.0,0.0,0.0005]
[1778542237956,45.8,81641.27,0.1,0.0,0.0,0.0005]
[1778542238864,45.8,81650.49,0.1,0.0,0.0,0.00052]
[1778542241055,45.8,81652.54,0.1,0.0,0.0,0.00052]
[1778542241774,45.8,81652.54,0.1,0.0,0.0,0.00052]
[1778542243178,45.8,81652.49,0.1,0.0,0.0,0.00052]
[1778542245188,45.8,81652.67,0.1,0.0,0.0,0.00052]
[1778542247734,45.8,81655.22,0.1,0.0,0.0,0.00053]
[1778542248932,45.8,81654.75,0.1,0.0,0.0,0.00053]
[1778542252784,45.8,81654.81,0.1,0.0,0.0,0.00053]
[1778542253410,45.8,81654.81,0.1,0.0,0.0,0.00053]
[1778542254162,45.8,81655.46,0.1,0.0,0.0,0.00053]
[1778542254898,45.8,81657.06,0.1,0.0,0.0,0.00053]
[1778542255400,45.8,81657.06,0.1,0.0,0.0,0.00053]
[1778542256028,45.8,81656.79,0.1,0.0,0.0,0.00053]
[1778542257618,45.8,81656.79,0.1,0.0,0.0,0.00053]
[1778542258133,45.8,81658.96,0.1,0.0,0.0,0.00054]
[1778542261012,45.8,81658.14,0.1,0.0,0.0,0.00053]
[1778542261666,45.8,81658.14,0.1,0.0,0.0,0.00053]
[1778542262514,45.8,81658.17,0.1,0.0,0.0,0.00053]
[1778542262966,45.8,81658.15,0.1,0.0,0.0,0.00053]
[1778542264139,45.8,81659.71,0.1,0.0,0.0,0.00054]
[1778542264931,45.8,81659.83,0.1,0.0,0.0,0.00054]
[1778542271093,45.8,81659.81,0.1,0.0,0.0,0.00054]
[1778542272206,45.8,81659.81,0.1,0.0,0.0,0.00054]
[1778542272956,45.8,81658.94,0.1,0.0,0.0,0.00054]
[1778542273680,45.8,81658.94,0.1,0.0,0.0,0.00054]
[1778542274992,45.8,81658.45,0.1,0.0,0.0,0.00053]
[1778542275924,45.8,81658.45,0.1,0.0,0.0,0.00053]
[1778542275997,45.8,81658.45,0.1,0.0,0.0,0.00053]
[1778542278631,45.8,81658.54,0.1,0.0,0.0,0.00054]
[1778542279220,45.8,81658.38,0.1,0.0,0.0,0.00053]
[1778542283375,45.8,81658.53,0.1,0.0,0.0,0.00054]
[1778542284000,45.8,81658.53,0.1,0.0,0.0,0.00054]
[1778542285029,45.8,81658.53,0.1,0.0,0.0,0.00054]
[1778542285560,45.8,81658.53,0.1,0.0,0.0,0.00054]
[1778542286645,45.8,81658.53,0.1,0.0,0.0,0.00054]
[1778542286990,45.8,81658.5,0.1,0.0,0.0,0.00054]
[1778542288377,45.8,81659.33,0.1,0.0,0.0,0.00054]
[1778542288702,45.8,81659.33,0.1,0.0,0.0,0.00054]
[1778542290187,45.8,81663.9,0.1,0.0,0.0,0.00055]
[1778542290548,45.8,81663.9,0.1,0.0,0.0,0.00055]
[1778542291085,45.8,81663.87,0.1,0.0,0.0,0.00055]
[1778542291520,45.8,81663.87,0.1,0.0,0.0,0.00055]
[1778542294740,45.8,81663.83,0.1,0.0,0.0,0.00054]
[1778542295224,45.8,81664.38,0.1,0.0,0.0,0.00054]
[1778542299220,45.8,81666.03,0.1,0.0,0.0,0.00054]
[1778542300487,45.8,81666.18,0.1,0.0,0.0,0.00054]
[1778542301232,45.8,81666.26,0.1,0.0,0.0,0.00054]
[1778542301953,45.8,81666.26,0.1,0.0,0.0,0.00054]
[1778542307345,45.8,81665.16,0.1,0.0,0.0,0.00054]
[1778542308352,45.8,81672.09,0.1,0.0,0.0,0.00055]
[1778542313387,45.8,81676.22,0.1,0.0,0.0,0.00056]
[1778542315284,45.8,81677.05,0.1,0.0,0.0,0.00056]
[1778542316022,45.8,81677.97,0.1,0.0,0.0,0.00056]
[1778542316624,45.8,81677.97,0.1,0.0,0.0,0.00056]
[1778542317316,45.8,81677.82,0.1,0.0,0.0,0.00056]
[1778542318409,45.8,81678.29,0.1,0.0,0.0,0.00057]
[1778542318815,45.8,81678.29,0.1,0.0,0.0,0.00057]
[1778542319642,45.8,81678.54,0.1,0.0,0.0,0.00057]
[1778542321028,45.8,81684.53,0.1,0.0,0.0,0.00058]
[1778542321443,45.8,81677.17,0.1,0.0,0.0,0.00056]
[1778542324134,45.8,81673.33,0.1,0.0,0.0,0.00055]
[1778542325529,45.8,81672.97,0.1,0.0,0.0,0.00055]
[1778542326869,45.8,81673.12,0.1,0.0,0.0,0.00055]
[1778542327361,45.8,81673.1,0.1,0.0,0.0,0.00055]
[1778542330957,45.8,81674.9,0.1,0.0,0.0,0.00056]
[1778542331907,45.8,81674.9,0.1,0.0,0.0,0.00056]
[1778542332556,45.8,81674.9,0.1,0.0,0.0,0.00056]
[1778542333739,45.8,81675.1,0.1,0.0,0.0,0.00056]
[1778542334352,45.8,81674.91,0.1,0.0,0.0,0.00056]
[1778542334977,45.8,81674.24,0.1,0.0,0.0,0.00056]
[1778542335451,45.8,81674.24,0.1,0.0,0.0,0.00056]
[1778542336239,45.8,81674.1,0.1,0.0,0.0,0.00056]
[1778542342662,45.8,81676.14,0.1,0.0,0.0,0.00056]
[1778542344056,45.8,81676.46,0.1,0.0,0.0,0.00056]
[1778542345264,45.8,81677.06,0.1,0.0,0.0,0.00056]
[1778542345917,45.8,81677.06,0.1,0.0,0.0,0.00056]
[1778542346403,45.8,81677.1,0.1,0.0,0.0,0.00056]
[1778542347142,45.8,81677.1,0.1,0.0,0.0,0.00056]
[1778542348313,45.8,81677.1,0.1,0.0,0.0,0.00056]
[1778542349217,45.8,81677.82,0.1,0.0,0.0,0.00056]
[1778542354826,45.8,81682.7,0.1,0.0,0.0,0.00056]
[1778542355420,45.8,81682.7,0.1,0.0,0.0,0.00056]
[1778542360717,45.8,81688.99,0.1,0.0,0.0,0.00058]
[1778542365703,45.8,81691.08,0.1,0.0,0.0,0.00058]
[1778542365797,45.8,81691.08,0.1,0.0,0.0,0.00058]
[1778542371801,45.8,81699.68,0.1,1e-05,0.0,0.0006]
[1778542376836,45.8,81700.33,0.1,1e-05,0.0,0.0006]
[1778542379616,45.8,81700.31,0.1,1e-05,0.0,0.0006]
[1778542380107,45.8,81700.31,0.1,1e-05,0.0,0.0006]
[1778542385090,45.8,81695.56,0.1,1e-05,0.0,0.00059]
[1778542385826,45.8,81695.56,0.1,1e-05,0.0,0.00059]
[1778542386290,45.8,81695.55,0.1,1e-05,0.0,0.00059]
[1778542386928,45.8,81695.55,0.1,1e-05,0.0,0.00059]
[1778542390306,45.8,81696.12,0.1,1e-05,0.0,0.00059]
[1778542391595,45.8,81696.19,0.1,1e-05,0.0,0.00059]
[1778542396976,45.8,81695.64,0.1,1e-05,0.0,0.00059]
[1778542397099,45.8,81695.64,0.1,1e-05,0.0,0.00059]
[1778542397762,45.8,81695.64,0.1,1e-05,0.0,0.00059]
[1778542400057,45.8,81695.87,0.1,1e-05,0.0,0.00059]
[1778542400603,45.8,81695.87,0.1,1e-05,0.0,0.00059]
[1778542407503,45.8,81695.81,0.1,1e-05,0.0,0.00059]
[1778542407843,45.8,81695.81,0.1,1e-05,0.0,0.00059]
[1778542408303,45.8,81695.81,0.1,1e-05,0.0,0.00059]
[1778542408997,45.8,81695.81,0.1,1e-05,0.0,0.00059]
[1778542409465,45.8,81695.78,0.1,1e-05,0.0,0.00059]
[1778542410159,45.8,81695.19,0.1,1e-05,0.0,0.00059]
[1778542413064,45.8,81696.91,0.1,0.0,0.0,0.00058]
[1778542413454,45.8,81696.91,0.1,0.0,0.0,0.00058]
[1778542414878,45.8,81697.24,0.1,0.0,0.0,0.00058]
[1778542415426,45.8,81702.21,0.1,1e-05,0.0,0.00059]
[1778542417521,45.8,81703.27,0.1,1e-05,0.0,0.0006]
[1778542418149,45.8,81703.3,0.1,1e-05,0.0,0.0006]
[1778542420073,45.8,81703.6,0.1,1e-05,0.0,0.0006]
[1778542420589,45.8,81703.6,0.1,1e-05,0.0,0.0006]
[1778542422545,45.8,81703.6,0.1,1e-05,0.0,0.0006]
[1778542423144,45.8,81703.6,0.1,1e-05,0.0,0.0006]
[1778542423808,45.8,81703.6,0.1,1e-05,0.0,0.0006]
[1778542424982,45.8,81703.62,0.1,1e-05,0.0,0.0006]
[1778542428049,45.8,81703.48,0.1,1e-05,0.0,0.0006]
[1778542428469,45.8,81703.48,0.1,1e-05,0.0,0.0006]
[1778542429671,45.8,81703.48,0.1,1e-05,0.0,0.0006]
[1778542430227,45.8,81703.4,0.1,1e-05,0.0,0.0006]
[1778542437257,45.8,81704.5,0.1,1e-05,0.0,0.0006]
[1778542438800,45.8,81704.5,0.1,1e-05,0.0,0.0006]
[1778542439201,45.8,81704.5,0.1,1e-05,0.0,0.0006]
[1778542446320,45.8,81704.37,0.1,1e-05,0.0,0.0006]
[1778542449951,45.8,81704.37,0.1,1e-05,0.0,0.0006]
[1778542450356,45.8,81704.34,0.1,1e-05,0.0,0.0006]
[1778542456685,45.8,81704.34,0.1,1e-05,0.0,0.0006]
[1778542457247,45.8,81702.19,0.1,1e-05,0.0,0.00059]
[1778542460933,45.8,81701.81,0.1,1e-05,0.0,0.00059]
[1778542462716,45.8,81701.81,0.1,1e-05,0.0,0.00059]
[1778542464073,45.8,81701.81,0.1,1e-05,0.0,0.00059]
[1778542464616,45.8,81701.81,0.1,1e-05,0.0,0.00059]
[1778542466522,45.8,81699.48,0.1,1e-05,0.0,0.00059]
[1778542467142,45.8,81699.48,0.1,1e-05,0.0,0.00059]
[1778542473288,45.8,81699.48,0.1,1e-05,0.0,0.00059]
[1778542473755,45.8,81699.48,0.1,1e-05,0.0,0.00059]
[1778542473981,45.8,81699.48,0.1,1e-05,0.0,0.00059]
[1778542474700,45.8,81699.48,0.1,0.0,0.0,0.00058]
[1778542474754,45.8,81708.05,0.1,1e-05,0.0,0.0006]
[1778542477837,45.8,81708.33,0.1,1e-05,0.0,0.0006]
[1778542478324,45.8,81708.33,0.1,1e-05,0.0,0.0006]
[1778542483580,45.8,81707.91,0.1,1e-05,0.0,0.0006]
[1778542485171,45.8,81707.91,0.1,1e-05,0.0,0.0006]
[1778542485854,45.8,81707.91,0.1,1e-05,0.0,0.0006]
[1778542487571,45.8,81707.87,0.1,1e-05,0.0,0.0006]
[1778542488095,45.8,81707.87,0.1,1e-05,0.0,0.0006]
[1778542490861,45.8,81707.8,0.1,1e-05,0.0,0.0006]
[1778542493019,45.8,81707.8,0.1,1e-05,0.0,0.0006]
[1778542495485,45.8,81706.86,0.1,1e-05,0.0,0.00059]
[1778542496288,45.8,81706.78,0.1,1e-05,0.0,0.00059]
[1778542498081,45.8,81706.78,0.1,1e-05,0.0,0.00059]
[1778542498540,45.8,81706.75,0.1,1e-05,0.0,0.00059]
[1778542499137,45.8,81706.92,0.1,1e-05,0.0,0.00059]
[1778542499938,45.8,81706.92,0.1,1e-05,0.0,0.00059]
[1778542500254,45.8,81707.03,0.1,1e-05,0.0,0.00059]
[1778542500404,45.8,81707.03,0.1,1e-05,0.0,0.00059]
[1778542500700,45.8,81714.63,0.1,1e-05,0.0,0.00061]
[1778542503141,45.8,81720.04,0.1,1e-05,0.0,0.00062]
[1778542503933,45.8,81720.04,0.1,1e-05,0.0,0.00062]
[1778542507031,45.8,81719.49,0.1,1e-05,0.0,0.00062]
[1778542507405,45.8,81720.49,0.1,1e-05,0.0,0.00062]
[1778542508715,45.8,81720.39,0.1,1e-05,0.0,0.00062]
[1778542509248,45.8,81720.39,0.1,1e-05,0.0,0.00062]
[1778542510301,45.8,81720.75,0.1,1e-05,0.0,0.00063]
[1778542510316,45.8,81720.75,0.1,1e-05,0.0,0.00063]
[1778542514949,45.8,81726.86,0.1,1e-05,0.0,0.00064]
[1778542515646,45.8,81727.54,0.1,1e-05,0.0,0.00064]
[1778542518252,45.8,81733.08,0.1,1e-05,0.0,0.00066]
[1778542518608,45.8,81733.08,0.1,1e-05,0.0,0.00066]
[1778542519088,45.8,81733.08,0.1,1e-05,0.0,0.00066]
[1778542519933,45.8,81735.67,0.1,1e-05,0.0,0.00066]
[1778542520363,45.8,81737.36,0.1,1e-05,0.0,0.00067]
[1778542523423,45.8,81737.11,0.1,1e-05,0.0,0.00067]
[1778542524323,45.8,81737.61,0.1,1e-05,0.0,0.00067]
[1778542525041,45.8,81737.61,0.1,1e-05,0.0,0.00067]
[1778542532183,45.8,81736.83,0.1,1e-05,0.0,0.00065]
[1778542532945,45.8,81736.83,0.1,1e-05,0.0,0.00065]
[1778542533367,45.8,81736.76,0.1,1e-05,0.0,0.00065]
[1778542534049,45.8,81736.76,0.1,1e-05,0.0,0.00065]
[1778542536595,45.8,81729.59,0.1,1e-05,0.0,0.00063]
[1778542537263,45.8,81730.81,0.1,1e-05,0.0,0.00064]
[1778542539973,45.8,81722.45,0.1,1e-05,0.0,0.00062]
[1778542545009,45.8,81723.02,0.1,1e-05,0.0,0.00062]
[1778542550046,45.8,81723.18,0.1,1e-05,0.0,0.00062]
[1778542550279,45.8,81723.18,0.1,1e-05,0.0,0.00062]
[1778542550840,45.8,81723.18,0.1,1e-05,0.0,0.00062]
[1778542553517,45.8,81722.47,0.1,1e-05,0.0,0.00062]
[1778542554059,45.8,81722.47,0.1,1e-05,0.0,0.00062]
[1778542556100,45.8,81732.34,0.1,1e-05,0.0,0.00064]
[1778542559354,45.8,81735.45,0.1,1e-05,0.0,0.00065]
[1778542560044,45.8,81735.45,0.1,1e-05,0.0,0.00065]
[1778542560727,45.8,81734.85,0.1,1e-05,0.0,0.00065]
[1778542561352,45.8,81735.1,0.1,1e-05,0.0,0.00065]
[1778542561931,45.8,81735.1,0.1,1e-05,0.0,0.00065]
[1778542562585,45.8,81737.84,0.1,1e-05,0.0,0.00065]
[1778542563939,45.8,81740.65,0.1,1e-05,0.0,0.00066]
[1778542565195,45.8,81740.33,0.1,1e-05,0.0,0.00066]
[1778542565895,45.8,81740.33,0.1,1e-05,0.0,0.00066]
[1778542566456,45.8,81740.27,0.1,1e-05,0.0,0.00066]
[1778542567120,45.8,81740.27,0.1,1e-05,0.0,0.00066]
[1778542568276,45.8,81739.92,0.1,1e-05,0.0,0.00066]
[1778542574745,45.8,81740.31,0.1,1e-05,0.0,0.00066]
[1778542575204,45.8,81740.31,0.1,1e-05,0.0,0.00066]
[1778542581276,45.8,81740.18,0.1,1e-05,0.0,0.00066]
[1778542584065,45.8,81740.18,0.1,1e-05,0.0,0.00066]
[1778542584830,45.8,81740.25,0.1,1e-05,0.0,0.00066]
[1778542586710,45.8,81739.91,0.1,1e-05,0.0,0.00066]
[1778542587288,45.8,81739.49,0.1,1e-05,0.0,0.00066]
[1778542588411,45.8,81739.19,0.1,1e-05,0.0,0.00066]
[1778542589023,45.8,81739.19,0.1,1e-05,0.0,0.00066]
[1778542589514,45.8,81739.14,0.1,1e-05,0.0,0.00066]
[1778542590245,45.8,81739.17,0.1,1e-05,0.0,0.00066]
[1778542594849,45.8,81739.17,0.1,1e-05,0.0,0.00066]
[1778542595394,45.8,81739.08,0.1,1e-05,0.0,0.00064]
[1778542600897,45.8,81739.0,0.1,1e-05,0.0,0.00064]
[1778542601473,45.8,81739.03,0.1,1e-05,0.0,0.00064]
[1778542610479,45.8,81735.01,0.1,1e-05,0.0,0.00063]
[1778542612311,45.8,81733.26,0.1,1e-05,0.0,0.00063]
[1778542612883,45.8,81733.26,0.1,1e-05,0.0,0.00063]
[1778542618375,45.8,81730.24,0.1,1e-05,0.0,0.00062]
[1778542619004,45.8,81730.24,0.1,1e-05,0.0,0.00062]
[1778542623421,45.8,81729.23,0.1,1e-05,0.0,0.00062]
[1778542624080,45.8,81729.23,0.1,1e-05,0.0,0.00062]
[1778542627584,45.8,81727.32,0.1,1e-05,0.0,0.00062]
[1778542628862,45.8,81727.32,0.1,1e-05,0.0,0.00062]
[1778542635222,45.8,81726.44,0.1,1e-05,0.0,0.00061]
[1778542635970,45.8,81726.44,0.1,1e-05,0.0,0.00061]
[1778542637071,45.8,81726.44,0.1,1e-05,0.0,0.00061]
[1778542637901,45.8,81726.44,0.1,1e-05,0.0,0.00061]
[1778542639010,45.8,81726.44,0.1,1e-05,0.0,0.00061]
[1778542639550,45.8,81726.44,0.1,1e-05,0.0,0.00061]
[1778542640189,45.8,81726.44,0.1,1e-05,0.0,0.00061]
[1778542640824,45.8,81726.39,0.1,1e-05,0.0,0.00061]
[1778542642703,45.8,81718.7,0.1,1e-05,0.0,0.0006]
[1778542646517,45.8,81713.63,0.1,0.0,0.0,0.00058]
[1778542647196,45.8,81713.63,0.1,0.0,0.0,0.00058]
[1778542647961,45.8,81713.66,0.1,1e-05,0.0,0.00058]
[1778542648652,45.8,81713.34,0.1,0.0,0.0,0.00058]
[1778542650160,45.8,81713.34,0.1,0.0,0.0,0.00058]
[1778542651304,45.8,81713.29,0.1,0.0,0.0,0.00058]
[1778542651529,45.8,81713.29,0.1,0.0,0.0,0.00058]
[1778542651766,45.8,81711.87,0.1,0.0,0.0,0.00057]
[1778542655564,45.8,81707.56,0.1,0.0,0.0,0.00056]
[1778542656867,45.8,81708.16,0.1,0.0,0.0,0.00056]
[1778542660114,45.8,81705.51,0.1,0.0,0.0,0.00056]
[1778542660535,45.8,81705.47,0.1,0.0,0.0,0.00055]
[1778542661870,45.8,81705.56,0.1,0.0,0.0,0.00056]
[1778542663303,45.8,81705.2,0.1,0.0,0.0,0.00055]
[1778542665107,45.8,81704.92,0.1,0.0,0.0,0.00055]
[1778542665606,45.8,81704.93,0.1,0.0,0.0,0.00055]
[1778542667312,45.8,81705.64,0.1,0.0,0.0,0.00056]
[1778542669382,45.8,81706.38,0.1,0.0,0.0,0.00056]
[1778542670016,45.8,81706.38,0.1,0.0,0.0,0.00056]
[1778542670674,45.8,81706.38,0.1,0.0,0.0,0.00056]
[1778542670704,45.8,81706.38,0.1,0.0,0.0,0.00056]
[1778542671905,45.8,81710.27,0.1,0.0,0.0,0.00057]
[1778542672731,45.8,81714.49,0.1,0.0,0.0,0.00057]
[1778542674006,45.8,81715.45,0.1,0.0,0.0,0.00058]
[1778542674639,45.8,81715.56,0.1,0.0,0.0,0.00058]
[1778542682983,45.8,81716.64,0.1,0.0,0.0,0.00058]
[1778542683400,45.8,81716.64,0.1,0.0,0.0,0.00058]
[1778542683529,45.8,81716.64,0.1,0.0,0.0,0.00058]
[1778542685858,45.8,81718.99,0.1,1e-05,0.0,0.00058]
[1778542686588,45.8,81718.77,0.1,1e-05,0.0,0.00058]
[1778542688006,45.8,81718.96,0.1,1e-05,0.0,0.00058]
[1778542688693,45.8,81718.72,0.1,0.0,0.0,0.00058]
[1778542691241,45.8,81718.14,0.1,0.0,0.0,0.00058]
[1778542691967,45.8,81718.33,0.1,0.0,0.0,0.00058]
[1778542698088,45.8,81718.61,0.1,0.0,0.0,0.00058]
[1778542699046,45.8,81718.61,0.1,0.0,0.0,0.00058]
[1778542699892,45.8,81718.52,0.1,0.0,0.0,0.00058]
[1778542705137,45.8,81718.65,0.1,0.0,0.0,0.00058]
[1778542707111,45.8,81718.69,0.1,0.0,0.0,0.00058]
[1778542707773,45.8,81718.62,0.1,0.0,0.0,0.00058]
[1778542710167,45.8,81718.62,0.1,0.0,0.0,0.00058]
[1778542710871,45.8,81718.62,0.1,0.0,0.0,0.00058]
[1778542712944,45.8,81718.61,0.1,0.0,0.0,0.00057]
[1778542713387,45.8,81718.54,0.1,0.0,0.0,0.00057]
[1778542716980,45.8,81718.87,0.1,0.0,0.0,0.00057]
[1778542717763,45.8,81719.39,0.1,0.0,0.0,0.00057]
[1778542721618,45.8,81718.86,0.1,0.0,0.0,0.00057]
[1778542722937,45.8,81719.38,0.1,0.0,0.0,0.00057]
[1778542727176,45.8,81719.22,0.1,0.0,0.0,0.00057]
[1778542728150,45.8,81719.22,0.1,0.0,0.0,0.00057]
[1778542729421,45.8,81718.8,0.1,0.0,0.0,0.00057]
[1778542730053,45.8,81718.8,0.1,0.0,0.0,0.00057]
[1778542735859,45.8,81718.37,0.1,0.0,0.0,0.00057]
[1778542736528,45.8,81718.37,0.1,0.0,0.0,0.00057]
[1778542739312,45.8,81718.76,0.1,0.0,0.0,0.00057]
[1778542740000,45.8,81718.76,0.1,0.0,0.0,0.00057]
[1778542740635,45.8,81718.8,0.1,0.0,0.0,0.00057]
[1778542741179,45.8,81718.8,0.1,0.0,0.0,0.00057]
[1778542741926,45.8,81718.97,0.1,0.0,0.0,0.00057]
[1778542742460,45.8,81718.98,0.1,0.0,0.0,0.00057]
[1778542743723,45.8,81718.98,0.1,0.0,0.0,0.00057]
[1778542744385,45.8,81718.52,0.1,0.0,0.0,0.00057]
[1778542745425,45.8,81718.64,0.1,0.0,0.0,0.00057]
[1778542746187,45.8,81718.64,0.1,0.0,0.0,0.00057]
[1778542750234,45.8,81718.69,0.1,0.0,0.0,0.00057]
[1778542750938,45.8,81719.05,0.1,0.0,0.0,0.00057]
[1778542754288,45.8,81718.35,0.1,0.0,0.0,0.00057]
[1778542754917,45.8,81718.32,0.1,0.0,0.0,0.00057]
[1778542760229,45.8,81718.29,0.1,0.0,0.0,0.00057]
[1778542760890,45.8,81718.23,0.1,0.0,0.0,0.00057]
[1778542763332,45.8,81718.23,0.1,0.0,0.0,0.00057]
[1778542763936,45.8,81718.23,0.1,0.0,0.0,0.00057]
[1778542766569,45.8,81719.87,0.1,0.0,0.0,0.00057]
[1778542766875,45.8,81719.87,0.1,0.0,0.0,0.00057]
[1778542768336,45.8,81721.41,0.1,0.0,0.0,0.00058]
[1778542769081,45.8,81725.86,0.1,1e-05,0.0,0.00059]
[1778542771298,45.8,81730.35,0.1,1e-05,0.0,0.0006]
[1778542771981,45.8,81731.34,0.1,1e-05,0.0,0.0006]
[1778542772775,45.8,81731.38,0.1,1e-05,0.0,0.00059]
[1778542773920,45.8,81731.38,0.1,1e-05,0.0,0.00059]
[1778542774369,45.8,81731.38,0.1,1e-05,0.0,0.00059]
[1778542775574,45.8,81732.76,0.1,1e-05,0.0,0.00059]
[1778542777413,45.8,81732.29,0.1,1e-05,0.0,0.00059]
[1778542778131,45.8,81732.29,0.1,1e-05,0.0,0.00059]
[1778542778847,45.8,81734.65,0.1,1e-05,0.0,0.0006]
[1778542780041,45.8,81734.8,0.1,1e-05,0.0,0.0006]
[1778542780849,45.8,81734.83,0.1,1e-05,0.0,0.0006]
[1778542781450,45.8,81735.5,0.1,1e-05,0.0,0.0006]
[1778542782834,45.8,81735.91,0.1,1e-05,0.0,0.0006]
[1778542783336,45.8,81735.91,0.1,1e-05,0.0,0.0006]
[1778542789118,45.8,81736.63,0.1,1e-05,0.0,0.0006]
[1778542789896,45.8,81736.59,0.1,1e-05,0.0,0.0006]
[1778542790375,45.8,81736.59,0.1,1e-05,0.0,0.0006]
[1778542790396,45.8,81736.59,0.1,1e-05,0.0,0.0006]
[1778542791744,45.8,81745.64,0.1,1e-05,0.0,0.00062]
[1778542795418,45.8,81745.4,0.1,1e-05,0.0,0.00062]
[1778542796037,45.8,81745.05,0.1,1e-05,0.0,0.00062]
[1778542796633,45.8,81745.08,0.1,1e-05,0.0,0.00062]
[1778542797282,45.8,81745.08,0.1,1e-05,0.0,0.00062]
[1778542799177,45.8,81744.95,0.1,1e-05,0.0,0.00062]
[1778542799238,45.8,81744.95,0.1,1e-05,0.0,0.00062]
[1778542799258,45.8,81744.95,0.1,1e-05,0.0,0.00062]
[1778542799902,45.8,81745.34,0.1,1e-05,0.0,0.00062]
[1778542800408,45.8,81745.34,0.1,1e-05,0.0,0.00062]
[1778542801143,45.8,81739.53,0.1,1e-05,0.0,0.00061]
[1778542803118,45.8,81735.82,0.1,1e-05,0.0,0.0006]
[1778542803683,45.8,81730.01,0.1,1e-05,0.0,0.00059]
[1778542805497,45.8,81729.71,0.1,1e-05,0.0,0.00058]
[1778542806269,45.8,81729.71,0.1,1e-05,0.0,0.00058]
[1778542806932,45.8,81730.39,0.1,1e-05,0.0,0.00059]
[1778542807555,45.8,81730.35,0.1,1e-05,0.0,0.00059]
[1778542808142,45.8,81730.35,0.1,1e-05,0.0,0.00059]
[1778542808835,45.8,81730.21,0.1,1e-05,0.0,0.00059]
[1778542809417,45.8,81730.21,0.1,1e-05,0.0,0.00059]
[1778542810135,45.8,81727.85,0.1,0.0,0.0,0.00058]
[1778542815188,45.8,81726.57,0.1,0.0,0.0,0.00058]
[1778542815930,45.8,81726.4,0.1,0.0,0.0,0.00058]
[1778542817903,45.8,81726.91,0.1,0.0,0.0,0.00058]
[1778542818505,45.8,81726.48,0.1,0.0,0.0,0.00058]
[1778542820869,45.8,81726.3,0.1,0.0,0.0,0.00058]
[1778542822762,45.8,81726.28,0.1,0.0,0.0,0.00058]
[1778542829005,45.8,81728.11,0.1,0.0,0.0,0.00058]
[1778542831009,45.8,81728.43,0.1,0.0,0.0,0.00058]
[1778542832246,45.8,81728.43,0.1,0.0,0.0,0.00057]
[1778542834034,45.8,81727.35,0.1,0.0,0.0,0.00057]
[1778542834589,45.8,81727.35,0.1,0.0,0.0,0.00057]
[1778542840082,45.8,81726.85,0.1,0.0,0.0,0.00057]
[1778542845117,45.8,81726.88,0.1,0.0,0.0,0.00057]
[1778542850152,45.8,81726.09,0.1,0.0,0.0,0.00056]
[1778542855187,45.8,81726.18,0.1,0.0,0.0,0.00056]
[1778542856381,45.8,81726.18,0.1,0.0,0.0,0.00056]
[1778542857062,45.8,81726.35,0.1,0.0,0.0,0.00057]
[1778542858354,45.8,81726.28,0.1,0.0,0.0,0.00057]
[1778542859051,45.8,81726.28,0.1,0.0,0.0,0.00057]
[1778542859639,45.8,81726.28,0.1,0.0,0.0,0.00057]
[1778542860281,45.8,81726.28,0.1,0.0,0.0,0.00057]
[1778542863715,45.8,81727.06,0.1,0.0,0.0,0.00057]
[1778542864241,45.8,81727.06,0.1,0.0,0.0,0.00057]
[1778542868140,45.8,81727.4,0.1,0.0,0.0,0.00057]
[1778542868740,45.8,81727.4,0.1,0.0,0.0,0.00057]
[1778542870445,45.8,81727.03,0.1,0.0,0.0,0.00057]
[1778542871280,45.8,81726.83,0.1,0.0,0.0,0.00057]
[1778542873094,45.8,81725.85,0.1,0.0,0.0,0.00056]
[1778542873638,45.8,81725.6,0.1,0.0,0.0,0.00056]
[1778542877703,45.8,81725.95,0.1,0.0,0.0,0.00056]
[1778542878127,45.8,81725.95,0.1,0.0,0.0,0.00056]
[1778542878948,45.8,81725.99,0.1,0.0,0.0,0.00056]
[1778542879495,45.8,81725.99,0.1,0.0,0.0,0.00056]
[1778542880905,45.8,81729.04,0.1,0.0,0.0,0.00057]
[1778542882799,45.8,81729.21,0.1,0.0,0.0,0.00057]
[1778542886925,45.8,81733.41,0.1,0.0,0.0,0.00058]
[1778542887186,45.8,81733.41,0.1,0.0,0.0,0.00058]
[1778542889573,45.8,81734.66,0.1,1e-05,0.0,0.00058]
[1778542890199,45.8,81734.66,0.1,1e-05,0.0,0.00058]
[1778542893930,45.8,81734.55,0.1,0.0,0.0,0.00057]
[1778542894519,45.8,81734.55,0.1,0.0,0.0,0.00057]
[1778542895033,45.8,81734.55,0.1,0.0,0.0,0.00057]
[1778542895717,45.8,81734.61,0.1,0.0,0.0,0.00057]
[1778542896183,45.8,81734.61,0.1,0.0,0.0,0.00057]
[1778542896898,45.8,81734.55,0.1,0.0,0.0,0.00057]
[1778542897417,45.8,81734.55,0.1,0.0,0.0,0.00057]
[1778542898074,45.8,81734.55,0.1,0.0,0.0,0.00057]
[1778542900871,45.8,81735.54,0.1,0.0,0.0,0.00057]
[1778542901807,45.8,81738.97,0.1,0.0,0.0,0.00058]
[1778542905677,45.8,81740.39,0.1,1e-05,0.0,0.00058]
[1778542906294,45.8,81740.39,0.1,1e-05,0.0,0.00058]
[1778542906348,45.8,81740.39,0.1,1e-05,0.0,0.00058]
[1778542906362,45.8,81740.39,0.1,1e-05,0.0,0.00058]
[1778542906399,45.8,81740.39,0.1,1e-05,0.0,0.00058]
[1778542906672,45.8,81739.35,0.1,1e-05,0.0,0.00058]
[1778542907425,45.8,81739.35,0.1,1e-05,0.0,0.00058]
[1778542907515,45.8,81755.93,0.1,1e-05,0.0,0.00062]
[1778542908020,45.8,81755.93,0.1,1e-05,0.0,0.00062]
[1778542908028,45.8,81755.93,0.1,1e-05,0.0,0.00062]
[1778542908082,45.8,81783.41,0.1,1e-05,0.0,0.00069]
[1778542908568,45.8,81791.22,0.1,1e-05,0.0,0.00071]
[1778542910650,45.8,81796.68,0.1,1e-05,0.0,0.00072]
[1778542910786,45.8,81796.68,0.1,1e-05,0.0,0.00072]
[1778542912638,45.8,81797.64,0.1,1e-05,0.0,0.00073]
[1778542914417,45.8,81797.85,0.1,1e-05,0.0,0.00073]
[1778542915059,45.8,81798.22,0.1,1e-05,0.0,0.00073]
[1778542920655,45.8,81805.99,0.1,1e-05,0.0,0.00075]
[1778542923602,45.8,81806.34,0.1,1e-05,0.0,0.00075]
[1778542924218,45.8,81806.34,0.1,1e-05,0.0,0.00075]
[1778542926330,45.8,81806.6,0.1,1e-05,0.0,0.00075]
[1778542926952,45.8,81806.24,0.1,1e-05,0.0,0.00075]
[1778542932740,45.8,81808.03,0.1,1e-05,0.0,0.00076]
[1778542935761,45.8,81800.38,0.1,1e-05,0.0,0.00073]
[1778542938586,45.8,81801.15,0.1,1e-05,0.0,0.00074]
[1778542939080,45.8,81801.15,0.1,1e-05,0.0,0.00074]
[1778542940327,45.8,81800.32,0.1,1e-05,0.0,0.00073]
[1778542940924,45.8,81802.14,0.1,1e-05,0.0,0.00074]
[1778542947232,45.8,81801.88,0.1,1e-05,0.0,0.00074]
[1778542947290,45.8,81801.88,0.1,1e-05,0.0,0.00074]
[1778542949079,45.8,81795.55,0.1,1e-05,0.0,0.00072]
[1778542949543,45.8,81795.55,0.1,1e-05,0.0,0.00072]
[1778542956908,45.8,81796.16,0.1,1e-05,0.0,0.00071]
[1778542958388,45.8,81796.16,0.1,1e-05,0.0,0.00071]
[1778542959038,45.8,81796.16,0.1,1e-05,0.0,0.00071]
[1778542961522,45.8,81796.16,0.1,1e-05,0.0,0.00071]
[1778542962293,45.8,81795.87,0.1,1e-05,0.0,0.00071]
[1778542962901,45.8,81795.94,0.1,1e-05,0.0,0.00071]
[1778542962918,45.8,81795.94,0.1,1e-05,0.0,0.00071]
[1778542964335,45.8,81795.94,0.1,1e-05,0.0,0.00071]
[1778542964885,45.8,81792.91,0.1,1e-05,0.0,0.0007]
[1778542966816,45.8,81794.04,0.1,1e-05,0.0,0.0007]
[1778542967457,45.8,81794.04,0.1,1e-05,0.0,0.0007]
[1778542974012,45.8,81796.95,0.1,1e-05,0.0,0.00071]
[1778542974686,45.8,81796.26,0.1,1e-05,0.0,0.00071]
[1778542980069,45.8,81795.97,0.1,1e-05,0.0,0.00071]
[1778542983532,45.8,81795.65,0.1,1e-05,0.0,0.00071]
[1778542983090,45.8,81786.9,0.1,1e-05,0.0,0.00068]
[1778542984147,45.8,81786.9,0.1,1e-05,0.0,0.00068]
[1778542986475,45.8,81785.05,0.1,1e-05,0.0,0.00068]
[1778542986836,45.8,81785.05,0.1,1e-05,0.0,0.00068]
[1778542987288,45.8,81785.05,0.1,1e-05,0.0,0.00068]
[1778542988089,45.8,81782.22,0.1,1e-05,0.0,0.00067]
[1778542988778,45.8,81782.66,0.1,1e-05,0.0,0.00067]
[1778542989209,45.8,81782.66,0.1,1e-05,0.0,0.00067]
[1778542993806,45.8,81785.08,0.1,1e-05,0.0,0.00068]
[1778542994973,45.8,81785.53,0.1,1e-05,0.0,0.00068]
[1778543000209,45.8,81785.12,0.1,1e-05,0.0,0.00068]
[1778543003384,45.8,81785.02,0.1,1e-05,0.0,0.00068]
[1778543004060,45.8,81784.58,0.1,1e-05,0.0,0.00068]
[1778543006474,45.8,81784.46,0.1,1e-05,0.0,0.00068]
[1778543007102,45.8,81783.66,0.1,1e-05,0.0,0.00068]
[1778543009480,45.8,81783.88,0.1,1e-05,0.0,0.00068]
[1778543010139,45.8,81783.82,0.1,1e-05,0.0,0.00068]
[1778543014023,45.8,81783.47,0.1,1e-05,0.0,0.00066]
[1778543014751,45.8,81783.48,0.1,1e-05,0.0,0.00066]
[1778543019055,45.8,81785.2,0.1,1e-05,0.0,0.00067]
[1778543019752,45.8,81784.88,0.1,1e-05,0.0,0.00067]
[1778543023557,45.8,81782.85,0.1,1e-05,0.0,0.00066]
[1778543024199,45.8,81782.85,0.1,1e-05,0.0,0.00066]
[1778543028770,45.8,81783.25,0.1,1e-05,0.0,0.00066]
[1778543029202,45.8,81783.25,0.1,1e-05,0.0,0.00066]
[1778543029890,45.8,81782.76,0.1,1e-05,0.0,0.00066]
[1778543030382,45.8,81782.76,0.1,1e-05,0.0,0.00066]
[1778543035381,45.8,81782.8,0.1,1e-05,0.0,0.00066]
[1778543036644,45.8,81783.09,0.1,1e-05,0.0,0.00066]
[1778543039246,45.8,81781.36,0.1,1e-05,0.0,0.00066]
[1778543039865,45.8,81780.31,0.1,1e-05,0.0,0.00065]
[1778543043058,45.8,81782.87,0.1,1e-05,0.0,0.00066]
[1778543043651,45.8,81782.87,0.1,1e-05,0.0,0.00066]
[1778543044198,45.8,81782.59,0.1,1e-05,0.0,0.00066]
[1778543044917,45.8,81782.59,0.1,1e-05,0.0,0.00066]
[1778543046784,45.8,81782.59,0.1,1e-05,0.0,0.00066]
[1778543047285,45.8,81782.59,0.1,1e-05,0.0,0.00066]
[1778543051892,45.8,81784.19,0.1,1e-05,0.0,0.00066]
[1778543052466,45.8,81784.19,0.1,1e-05,0.0,0.00066]
[1778543054299,45.8,81784.09,0.1,1e-05,0.0,0.00066]
[1778543055149,45.8,81782.0,0.1,1e-05,0.0,0.00066]
[1778543055794,45.8,81782.57,0.1,1e-05,0.0,0.00066]
[1778543056365,45.8,81782.57,0.1,1e-05,0.0,0.00066]
[1778543057043,45.8,81781.94,0.1,1e-05,0.0,0.00066]
[1778543058342,45.8,81781.81,0.1,1e-05,0.0,0.00066]
[1778543063653,45.8,81782.2,0.1,1e-05,0.0,0.00066]
[1778543064713,45.8,81782.2,0.1,1e-05,0.0,0.00066]
[1778543066120,45.8,81782.3,0.1,1e-05,0.0,0.00066]
[1778543072082,45.8,81782.9,0.1,1e-05,0.0,0.00066]
[1778543072173,45.8,81782.9,0.1,1e-05,0.0,0.00066]
[1778543073365,45.8,81782.31,0.1,1e-05,0.0,0.00065]
[1778543073409,45.8,81772.67,0.1,1e-05,0.0,0.00062]
[1778543074053,45.8,81772.67,0.1,1e-05,0.0,0.00062]
[1778543078281,45.8,81767.3,0.1,1e-05,0.0,0.00061]
[1778543079002,45.8,81766.6,0.1,1e-05,0.0,0.00061]
[1778543079705,45.8,81766.6,0.1,1e-05,0.0,0.00061]
[1778543080186,45.8,81766.06,0.1,1e-05,0.0,0.00061]
[1778543080923,45.8,81766.26,0.1,1e-05,0.0,0.00061]
[1778543081390,45.8,81766.26,0.1,1e-05,0.0,0.00061]
[1778543089835,45.8,81766.08,0.1,1e-05,0.0,0.00061]
[1778543095415,45.8,81766.31,0.1,1e-05,0.0,0.00061]
[1778543096650,45.8,81766.31,0.1,1e-05,0.0,0.00061]
[1778543097192,45.8,81766.66,0.1,1e-05,0.0,0.00061]
[1778543098548,45.8,81766.66,0.1,1e-05,0.0,0.00061]
[1778543103934,45.8,81768.17,0.1,1e-05,0.0,0.00061]
[1778543107701,45.8,81768.24,0.1,1e-05,0.0,0.00061]
[1778543108282,45.8,81770.21,0.1,1e-05,0.0,0.00062]
[1778543112959,45.8,81769.12,0.1,1e-05,0.0,0.00061]
[1778543113636,45.8,81769.12,0.1,1e-05,0.0,0.00061]
[1778543118390,45.8,81769.5,0.1,1e-05,0.0,0.00061]
[1778543118945,45.8,81769.43,0.1,1e-05,0.0,0.00061]
[1778543122386,45.8,81768.98,0.1,1e-05,0.0,0.00061]
[1778543123003,45.8,81768.59,0.1,1e-05,0.0,0.00061]
[1778543128106,45.8,81766.59,0.1,1e-05,0.0,0.00061]
[1778543130845,45.8,81766.59,0.1,1e-05,0.0,0.00061]
[1778543132100,45.8,81765.93,0.1,1e-05,0.0,0.00059]
[1778543134077,45.8,81767.01,0.1,1e-05,0.0,0.0006]
[1778543134840,45.8,81762.82,0.1,1e-05,0.0,0.00059]
[1778543135991,45.8,81761.5,0.1,1e-05,0.0,0.00058]
[1778543136605,45.8,81761.5,0.1,1e-05,0.0,0.00058]
[1778543137827,45.8,81761.14,0.1,1e-05,0.0,0.00058]
[1778543138403,45.8,81761.14,0.1,1e-05,0.0,0.00058]
[1778543143200,45.8,81763.02,0.1,1e-05,0.0,0.00059]
[1778543143830,45.8,81762.8,0.1,1e-05,0.0,0.00059]
[1778543145875,45.8,81768.33,0.1,1e-05,0.0,0.0006]
[1778543146398,45.8,81768.33,0.1,1e-05,0.0,0.0006]
[1778543150101,45.8,81769.66,0.1,1e-05,0.0,0.0006]
[1778543150805,45.8,81769.66,0.1,1e-05,0.0,0.0006]
[1778543154552,45.8,81770.27,0.1,1e-05,0.0,0.0006]
[1778543155319,45.8,81770.37,0.1,1e-05,0.0,0.0006]
[1778543157257,45.8,81770.27,0.1,1e-05,0.0,0.0006]
[1778543158021,45.8,81771.94,0.1,1e-05,0.0,0.00061]
[1778543162346,45.8,81764.76,0.1,1e-05,0.0,0.00059]
[1778543163084,45.8,81764.76,0.1,1e-05,0.0,0.00059]
[1778543163803,45.8,81764.76,0.1,1e-05,0.0,0.00059]
[1778543164260,45.8,81762.2,0.1,1e-05,0.0,0.00059]
[1778543164926,45.8,81763.62,0.1,1e-05,0.0,0.00059]
[1778543166790,45.8,81763.72,0.1,1e-05,0.0,0.00059]
[1778543167426,45.8,81763.7,0.1,1e-05,0.0,0.00059]
[1778543175892,45.8,81762.45,0.1,1e-05,0.0,0.00059]
[1778543177145,45.8,81762.52,0.1,1e-05,0.0,0.00059]
[1778543177898,45.8,81762.49,0.1,1e-05,0.0,0.00059]
[1778543178517,45.8,81762.49,0.1,1e-05,0.0,0.00059]
[1778543179119,45.8,81762.59,0.1,1e-05,0.0,0.00059]
[1778543179805,45.8,81762.59,0.1,1e-05,0.0,0.00059]
[1778543181026,45.8,81767.6,0.1,1e-05,0.0,0.0006]
[1778543182770,45.8,81769.41,0.1,1e-05,0.0,0.0006]
[1778543185917,45.8,81768.34,0.1,1e-05,0.0,0.0006]
[1778543186737,45.8,81768.34,0.1,1e-05,0.0,0.0006]
[1778543188132,45.8,81768.34,0.1,1e-05,0.0,0.0006]
[1778543189174,45.8,81767.58,0.1,1e-05,0.0,0.0006]
[1778543190973,45.8,81767.68,0.1,1e-05,0.0,0.0006]
[1778543191579,45.8,81767.68,0.1,1e-05,0.0,0.0006]
[1778543191630,45.8,81766.94,0.1,1e-05,0.0,0.00058]
[1778543192270,45.8,81766.94,0.1,1e-05,0.0,0.00058]
[1778543192910,45.8,81767.4,0.1,1e-05,0.0,0.00058]
[1778543193457,45.8,81767.4,0.1,1e-05,0.0,0.00058]
[1778543194048,45.8,81767.46,0.1,1e-05,0.0,0.00058]
[1778543199608,45.8,81766.75,0.1,1e-05,0.0,0.00058]
[1778543202132,45.8,81765.06,0.1,1e-05,0.0,0.00058]
[1778543202198,45.8,81765.06,0.1,1e-05,0.0,0.00058]
[1778543202520,45.8,81765.06,0.1,1e-05,0.0,0.00058]
[1778543203228,45.8,81760.9,0.1,0.0,0.0,0.00057]
[1778543203867,45.8,81760.9,0.1,0.0,0.0,0.00057]
[1778543205130,45.8,81755.82,0.1,0.0,0.0,0.00056]
[1778543205604,45.8,81755.82,0.1,0.0,0.0,0.00056]
[1778543205650,45.8,81746.99,0.1,0.0,0.0,0.00054]
[1778543206514,45.8,81746.99,0.1,0.0,0.0,0.00054]
[1778543208696,45.8,81745.07,0.1,0.0,0.0,0.00054]
[1778543208936,45.8,81743.74,0.1,0.0,0.0,0.00053]
[1778543210113,45.8,81742.99,0.1,0.0,0.0,0.00053]
[1778543210830,45.8,81742.99,0.1,0.0,0.0,0.00053]
[1778543212685,45.8,81744.12,0.1,0.0,0.0,0.00053]
[1778543212740,45.8,81744.12,0.1,0.0,0.0,0.00053]
[1778543218743,45.8,81743.04,0.1,0.0,0.0,0.00053]
[1778543221765,45.8,81743.38,0.1,0.0,0.0,0.00053]
[1778543222288,45.8,81743.35,0.1,0.0,0.0,0.00053]
[1778543224115,45.8,81742.77,0.1,0.0,0.0,0.00053]
[1778543224707,45.8,81742.77,0.1,0.0,0.0,0.00053]
[1778543225297,45.8,81742.77,0.1,0.0,0.0,0.00053]
[1778543225924,45.8,81739.44,0.1,0.0,0.0,0.00052]
[1778543228633,45.8,81735.27,0.1,0.0,0.0,0.00052]
[1778543229239,45.8,81735.02,0.1,0.0,0.0,0.00052]
[1778543230190,45.8,81735.09,0.1,0.0,0.0,0.00052]
[1778543230908,45.8,81735.34,0.1,0.0,0.0,0.00052]
[1778543234628,45.8,81735.31,0.1,0.0,0.0,0.00052]
[1778543235171,45.8,81735.12,0.1,0.0,0.0,0.00052]
[1778543235847,45.8,81735.12,0.1,0.0,0.0,0.00052]
[1778543236433,45.8,81735.12,0.1,0.0,0.0,0.00052]
[1778543239258,45.8,81734.86,0.1,0.0,0.0,0.00052]
[1778543239841,45.8,81734.86,0.1,0.0,0.0,0.00052]
[1778543243797,45.8,81737.19,0.1,0.0,0.0,0.00052]
[1778543244878,45.8,81739.28,0.1,0.0,0.0,0.00052]
[1778543247335,45.8,81741.19,0.1,0.0,0.0,0.00053]
[1778543248046,45.8,81742.74,0.1,0.0,0.0,0.00053]
[1778543251980,45.8,81739.11,0.1,0.0,0.0,0.00051]
[1778543252985,45.8,81726.44,0.1,0.0,0.0,0.00049]
[1778543255696,45.8,81726.28,0.1,0.0,0.0,0.00049]
[1778543256291,45.8,81726.28,0.1,0.0,0.0,0.00049]
[1778543259495,45.8,81727.09,0.1,0.0,0.0,0.00049]
[1778543260020,45.8,81727.05,0.1,0.0,0.0,0.00049]
[1778543260744,45.8,81727.05,0.1,0.0,0.0,0.00049]
[1778543261473,45.8,81727.09,0.1,0.0,0.0,0.00049]
[1778543262107,45.8,81727.3,0.1,0.0,0.0,0.00049]
[1778543262875,45.8,81727.3,0.1,0.0,0.0,0.00049]
[1778543263278,45.8,81726.58,0.1,0.0,0.0,0.00049]
[1778543264290,45.8,81727.42,0.1,0.0,0.0,0.00049]
[1778543265730,45.8,81727.53,0.1,0.0,0.0,0.00049]
[1778543266255,45.8,81726.51,0.1,0.0,0.0,0.00049]
[1778543268364,45.8,81728.7,0.1,0.0,0.0,0.00049]
[1778543269525,45.8,81728.01,0.1,0.0,0.0,0.00049]
[1778543270838,45.8,81727.93,0.1,0.0,0.0,0.00049]
[1778543272564,45.8,81728.06,0.1,0.0,0.0,0.00049]
[1778543278776,45.8,81727.73,0.1,0.0,0.0,0.00049]
[1778543279432,45.8,81727.84,0.1,0.0,0.0,0.00049]
[1778543285210,45.8,81726.12,0.1,0.0,0.0,0.00049]
[1778543290730,45.8,81728.88,0.1,0.0,0.0,0.00049]
[1778543291952,45.8,81729.23,0.1,0.0,0.0,0.00049]
[1778543293266,45.8,81738.1,0.1,0.0,0.0,0.00051]
[1778543294898,45.8,81738.1,0.1,0.0,0.0,0.00051]
[1778543295442,45.8,81737.28,0.1,0.0,0.0,0.00051]
[1778543297263,45.8,81737.77,0.1,0.0,0.0,0.00051]
[1778543297971,45.8,81737.07,0.1,0.0,0.0,0.00051]
[1778543298581,45.8,81737.07,0.1,0.0,0.0,0.00051]
[1778543299200,45.8,81736.46,0.1,0.0,0.0,0.00051]
[1778543304345,45.8,81735.03,0.1,0.0,0.0,0.0005]
[1778543305238,45.8,81735.03,0.1,0.0,0.0,0.0005]
[1778543305923,45.8,81735.03,0.1,0.0,0.0,0.0005]
[1778543306396,45.8,81735.76,0.1,0.0,0.0,0.00051]
[1778543307122,45.8,81735.63,0.1,0.0,0.0,0.00051]
[1778543309806,45.8,81734.89,0.1,0.0,0.0,0.0005]
[1778543310282,45.8,81734.16,0.1,0.0,0.0,0.0005]
[1778543311602,45.8,81733.86,0.1,0.0,0.0,0.0005]
[1778543312812,45.8,81735.76,0.1,0.0,0.0,0.0005]
[1778543317886,45.8,81735.78,0.1,0.0,0.0,0.0005]
[1778543318343,45.8,81735.79,0.1,0.0,0.0,0.0005]
[1778543322990,45.8,81741.85,0.1,0.0,0.0,0.00051]
[1778543323494,45.8,81741.85,0.1,0.0,0.0,0.00051]
[1778543324067,45.8,81742.8,0.1,0.0,0.0,0.00051]
[1778543324659,45.8,81742.8,0.1,0.0,0.0,0.00051]
[1778543325893,45.8,81743.6,0.1,0.0,0.0,0.00051]
[1778543327131,45.8,81744.32,0.1,0.0,0.0,0.00051]
[1778543330016,45.8,81745.62,0.1,0.0,0.0,0.00052]
[1778543330611,45.8,81745.62,0.1,0.0,0.0,0.00052]
[1778543337576,45.8,81744.45,0.1,0.0,0.0,0.00051]
[1778543342611,45.8,81738.93,0.1,0.0,0.0,0.0005]
[1778543347646,45.8,81739.59,0.1,0.0,0.0,0.0005]
[1778543354928,45.8,81743.3,0.1,0.0,0.0,0.00051]
[1778543355035,45.8,81743.22,0.1,0.0,0.0,0.00051]
[1778543358208,45.8,81745.23,0.1,0.0,0.0,0.00051]
[1778543359488,45.8,81745.7,0.1,0.0,0.0,0.00052]
[1778543365814,45.8,81745.7,0.1,0.0,0.0,0.00052]
[1778543369472,45.8,81745.6,0.1,0.0,0.0,0.00052]
[1778543372822,45.8,81744.53,0.1,0.0,0.0,0.0005]
[1778543374063,45.8,81744.53,0.1,0.0,0.0,0.0005]
[1778543374624,45.8,81744.53,0.1,0.0,0.0,0.0005]
[1778543376381,45.8,81744.32,0.1,0.0,0.0,0.0005]
[1778543377094,45.8,81744.05,0.1,0.0,0.0,0.0005]
[1778543377645,45.8,81744.05,0.1,0.0,0.0,0.0005]
[1778543378252,45.8,81741.53,0.1,0.0,0.0,0.0005]
[1778543383899,45.8,81740.14,0.1,0.0,0.0,0.00049]
[1778543384662,45.8,81740.14,0.1,0.0,0.0,0.00049]
[1778543385200,45.8,81741.37,0.1,0.0,0.0,0.0005]
[1778543390641,45.8,81742.95,0.1,0.0,0.0,0.0005]
[1778543393367,45.8,81742.76,0.1,0.0,0.0,0.0005]
[1778543399005,45.8,81740.5,0.1,0.0,0.0,0.00049]
[1778543403963,45.8,81744.65,0.1,0.0,0.0,0.0005]
[1778543404682,45.8,81745.41,0.1,0.0,0.0,0.0005]
[1778543406967,45.8,81745.53,0.1,0.0,0.0,0.0005]
[1778543407420,45.8,81744.92,0.1,0.0,0.0,0.0005]
[1778543408613,45.8,81742.39,0.1,0.0,0.0,0.0005]
[1778543409093,45.8,81739.75,0.1,0.0,0.0,0.00049]
[1778543411474,45.8,81737.15,0.1,0.0,0.0,0.00049]
[1778543412144,45.8,81737.4,0.1,0.0,0.0,0.00049]
[1778543413547,45.8,81737.83,0.1,0.0,0.0,0.00049]
[1778543414723,45.8,81735.85,0.1,0.0,0.0,0.00049]
[1778543415285,45.8,81736.87,0.1,0.0,0.0,0.00049]
[1778543416889,45.8,81736.44,0.1,0.0,0.0,0.00049]
[1778543418102,45.8,81735.97,0.1,0.0,0.0,0.00049]
[1778543418790,45.8,81735.97,0.1,0.0,0.0,0.00049]
[1778543420354,45.8,81734.81,0.1,0.0,0.0,0.00048]
[1778543420895,45.8,81734.81,0.1,0.0,0.0,0.00048]
[1778543427203,45.8,81735.45,0.1,0.0,0.0,0.00048]
[1778543428970,45.8,81735.45,0.1,0.0,0.0,0.00048]
[1778543429408,45.8,81734.88,0.1,0.0,0.0,0.00048]
[1778543431231,45.8,81733.82,0.1,0.0,0.0,0.00047]
[1778543432121,45.8,81733.82,0.1,0.0,0.0,0.00047]
[1778543432944,45.8,81733.82,0.1,0.0,0.0,0.00047]
[1778543434209,45.8,81733.21,0.1,0.0,0.0,0.00047]
[1778543434791,45.8,81733.21,0.1,0.0,0.0,0.00047]
[1778543435299,45.8,81733.21,0.1,0.0,0.0,0.00047]
[1778543435378,45.8,81733.21,0.1,0.0,0.0,0.00047]
[1778543436588,45.8,81732.94,0.1,0.0,0.0,0.00047]
[1778543437181,45.8,81728.12,0.1,0.0,0.0,0.00046]
[1778543442308,45.8,81731.62,0.1,0.0,0.0,0.00047]
[1778543443194,45.8,81731.62,0.1,0.0,0.0,0.00047]
[1778543443962,45.8,81731.62,0.1,0.0,0.0,0.00047]
[1778543450433,45.8,81730.85,0.1,0.0,0.0,0.00047]
[1778543450996,45.8,81730.85,0.1,0.0,0.0,0.00047]
[1778543453359,45.8,81727.54,0.1,0.0,0.0,0.00046]
[1778543454007,45.8,81727.54,0.1,0.0,0.0,0.00046]
[1778543456513,45.8,81727.93,0.1,0.0,0.0,0.00046]
[1778543457140,45.8,81727.17,0.1,0.0,0.0,0.00046]
[1778543459019,45.8,81727.71,0.1,0.0,0.0,0.00046]
[1778543459600,45.8,81727.26,0.1,0.0,0.0,0.00046]
[1778543460858,45.8,81727.22,0.1,0.0,0.0,0.00046]
[1778543461374,45.8,81727.96,0.1,0.0,0.0,0.00046]
[1778543463402,45.8,81727.27,0.1,0.0,0.0,0.00046]
[1778543464099,45.8,81727.27,0.1,0.0,0.0,0.00046]
[1778543467004,45.8,81727.67,0.1,0.0,0.0,0.00046]
[1778543468305,45.8,81727.93,0.1,0.0,0.0,0.00046]
[1778543469566,45.8,81727.88,0.1,0.0,0.0,0.00046]
[1778543470920,45.8,81727.36,0.1,0.0,0.0,0.00046]
[1778543472719,45.8,81725.79,0.1,0.0,0.0,0.00046]
[1778543473348,45.8,81725.94,0.1,0.0,0.0,0.00046]
[1778543474073,45.8,81725.94,0.1,0.0,0.0,0.00046]
[1778543475414,45.8,81725.94,0.1,0.0,0.0,0.00046]
[1778543476597,45.8,81726.05,0.1,0.0,0.0,0.00046]
[1778543477208,45.8,81725.64,0.1,0.0,0.0,0.00046]
[1778543480888,45.8,81726.35,0.1,0.0,0.0,0.00046]
[1778543482716,45.8,81727.51,0.1,0.0,0.0,0.00046]
[1778543484800,45.8,81727.05,0.1,0.0,0.0,0.00046]
[1778543485178,45.8,81727.05,0.1,0.0,0.0,0.00046]
[1778543492024,45.8,81728.58,0.1,0.0,0.0,0.00046]
[1778543492713,45.8,81728.48,0.1,0.0,0.0,0.00045]
[1778543494021,45.8,81728.3,0.1,0.0,0.0,0.00045]
[1778543494607,45.8,81728.41,0.1,0.0,0.0,0.00045]
[1778543495166,45.8,81728.41,0.1,0.0,0.0,0.00045]
[1778543495871,45.8,81728.59,0.1,0.0,0.0,0.00045]
[1778543497924,45.8,81728.38,0.1,0.0,0.0,0.00045]
[1778543498020,45.8,81728.38,0.1,0.0,0.0,0.00045]
[1778543498154,45.8,81728.38,0.1,0.0,0.0,0.00045]
[1778543498932,45.8,81728.29,0.1,0.0,0.0,0.00045]
[1778543499973,45.8,81728.21,0.1,0.0,0.0,0.00045]
[1778543501360,45.8,81728.42,0.1,0.0,0.0,0.00045]
[1778543504570,45.8,81728.42,0.1,0.0,0.0,0.00045]
[1778543505187,45.8,81728.42,0.1,0.0,0.0,0.00045]
[1778543510164,45.8,81730.23,0.1,0.0,0.0,0.00045]
[1778543510850,45.8,81730.13,0.1,0.0,0.0,0.00045]
[1778543515166,45.8,81730.21,0.1,0.0,0.0,0.00045]
[1778543515941,45.8,81730.21,0.1,0.0,0.0,0.00045]
[1778543521867,45.8,81731.04,0.1,0.0,0.0,0.00046]
[1778543526114,45.8,81732.21,0.1,0.0,0.0,0.00046]
[1778543527363,45.8,81732.24,0.1,0.0,0.0,0.00046]
[1778543529815,45.8,81731.35,0.1,0.0,0.0,0.00046]
[1778543531084,45.8,81731.01,0.1,0.0,0.0,0.00046]
[1778543531820,45.8,81730.97,0.1,0.0,0.0,0.00046]
[1778543532330,45.8,81730.83,0.1,0.0,0.0,0.00046]
[1778543537983,45.8,81737.06,0.1,0.0,0.0,0.00047]
[1778543542731,45.8,81741.31,0.1,0.0,0.0,0.00048]
[1778543543547,45.8,81740.77,0.1,0.0,0.0,0.00047]
[1778543545405,45.8,81740.79,0.1,0.0,0.0,0.00047]
[1778543546493,45.8,81740.77,0.1,0.0,0.0,0.00047]
[1778543553091,45.8,81739.59,0.1,0.0,0.0,0.00046]
[1778543553338,45.8,81739.59,0.1,0.0,0.0,0.00046]
[1778543554045,45.8,81739.59,0.1,0.0,0.0,0.00046]
[1778543557970,45.8,81739.59,0.1,0.0,0.0,0.00046]
[1778543558854,45.8,81739.56,0.1,0.0,0.0,0.00046]
[1778543561083,45.8,81741.49,0.1,0.0,0.0,0.00047]
[1778543561990,45.8,81740.62,0.1,0.0,0.0,0.00046]
[1778543562479,45.8,81740.51,0.1,0.0,0.0,0.00046]
[1778543563010,45.8,81740.51,0.1,0.0,0.0,0.00046]
[1778543565076,45.8,81740.74,0.1,0.0,0.0,0.00046]
[1778543565598,45.8,81741.37,0.1,0.0,0.0,0.00047]
[1778543574126,45.8,81747.6,0.1,0.0,0.0,0.00048]
[1778543575324,45.8,81748.07,0.1,0.0,0.0,0.00048]
[1778543580530,45.8,81748.28,0.1,0.0,0.0,0.00048]
[1778543580999,45.8,81748.28,0.1,0.0,0.0,0.00048]
[1778543583097,45.8,81757.04,0.1,0.0,0.0,0.00049]
[1778543583808,45.8,81756.98,0.1,0.0,0.0,0.00049]
[1778543585036,45.8,81756.98,0.1,0.0,0.0,0.00049]
[1778543585824,45.8,81757.05,0.1,0.0,0.0,0.00049]
[1778543587568,45.8,81757.06,0.1,0.0,0.0,0.00049]
[1778543588342,45.8,81757.13,0.1,0.0,0.0,0.00049]
[1778543592553,45.8,81757.13,0.1,0.0,0.0,0.00049]
[1778543593255,45.8,81757.13,0.1,0.0,0.0,0.00049]
[1778543596183,45.8,81752.77,0.1,0.0,0.0,0.00049]
[1778543596251,45.8,81752.77,0.1,0.0,0.0,0.00049]
[1778543596329,45.8,81751.35,0.1,0.0,0.0,0.00048]
[1778543596997,45.8,81751.35,0.1,0.0,0.0,0.00048]
[1778543602434,45.8,81737.5,0.1,0.0,0.0,0.00046]
[1778543604259,45.8,81737.5,0.1,0.0,0.0,0.00046]
[1778543604829,45.8,81737.79,0.1,0.0,0.0,0.00046]
[1778543604917,45.8,81737.79,0.1,0.0,0.0,0.00046]
[1778543605372,45.8,81737.06,0.1,0.0,0.0,0.00046]
[1778543605888,45.8,81737.06,0.1,0.0,0.0,0.00046]
[1778543606214,45.8,81737.06,0.1,0.0,0.0,0.00046]
[1778543610243,45.8,81727.93,0.1,0.0,0.0,0.00044]
[1778543610910,45.8,81727.96,0.1,0.0,0.0,0.00044]
[1778543611554,45.8,81729.2,0.1,0.0,0.0,0.00043]
[1778543612205,45.8,81729.2,0.1,0.0,0.0,0.00043]
[1778543612841,45.8,81729.9,0.1,0.0,0.0,0.00044]
[1778543615007,45.8,81729.57,0.1,0.0,0.0,0.00043]
[1778543616848,45.8,81729.11,0.1,0.0,0.0,0.00043]
[1778543617397,45.8,81724.74,0.1,0.0,0.0,0.00043]
[1778543620385,45.8,81725.08,0.1,0.0,0.0,0.00043]
[1778543621153,45.8,81725.08,0.1,0.0,0.0,0.00043]
[1778543622001,45.8,81725.08,0.1,0.0,0.0,0.00043]
[1778543623262,45.8,81725.08,0.1,0.0,0.0,0.00043]
[1778543628304,45.8,81725.11,0.1,0.0,0.0,0.00043]
[1778543629037,45.8,81724.99,0.1,0.0,0.0,0.00043]
[1778543633432,45.8,81726.22,0.1,0.0,0.0,0.00043]
[1778543634044,45.8,81726.22,0.1,0.0,0.0,0.00043]
[1778543635970,45.8,81724.28,0.1,0.0,0.0,0.00043]
[1778543636576,45.8,81724.14,0.1,0.0,0.0,0.00043]
[1778543642380,45.8,81724.18,0.1,0.0,0.0,0.00043]
[1778543642989,45.8,81724.18,0.1,0.0,0.0,0.00043]
[1778543649771,45.8,81723.99,0.1,0.0,0.0,0.00043]
[1778543652039,45.8,81724.1,0.1,0.0,0.0,0.00043]
[1778543652781,45.8,81724.1,0.1,0.0,0.0,0.00043]
[1778543653268,45.8,81724.1,0.1,0.0,0.0,0.00043]
[1778543653909,45.8,81724.1,0.1,0.0,0.0,0.00043]
[1778543659092,45.8,81723.99,0.1,0.0,0.0,0.00043]
[1778543659746,45.8,81723.52,0.1,0.0,0.0,0.00042]
[1778543660916,45.8,81723.38,0.1,0.0,0.0,0.00042]
[1778543662834,45.8,81723.12,0.1,0.0,0.0,0.00042]
[1778543663358,45.8,81723.12,0.1,0.0,0.0,0.00042]
[1778543665060,45.8,81723.53,0.1,0.0,0.0,0.00042]
[1778543667005,45.8,81723.5,0.1,0.0,0.0,0.00042]
[1778543667794,45.8,81722.8,0.1,0.0,0.0,0.00042]
[1778543669975,45.8,81722.72,0.1,0.0,0.0,0.00042]
[1778543670528,45.8,81722.82,0.1,0.0,0.0,0.00042]
[1778543673982,45.8,81722.84,0.1,0.0,0.0,0.00041]
[1778543674524,45.8,81723.47,0.1,0.0,0.0,0.00042]
[1778543679890,45.8,81729.97,0.1,0.0,0.0,0.00043]
[1778543680270,45.8,81729.97,0.1,0.0,0.0,0.00043]
[1778543689047,45.8,81732.94,0.1,0.0,0.0,0.00043]
[1778543694084,45.8,81733.02,0.1,0.0,0.0,0.00043]
[1778543696098,45.8,81740.15,0.1,0.0,0.0,0.00044]
[1778543700018,45.8,81742.1,0.1,0.0,0.0,0.00045]
[1778543700543,45.8,81742.1,0.1,0.0,0.0,0.00045]
[1778543704063,45.8,81742.1,0.1,0.0,0.0,0.00045]
[1778543704706,45.8,81742.1,0.1,0.0,0.0,0.00045]
[1778543709342,45.8,81742.93,0.1,0.0,0.0,0.00045]
[1778543709964,45.8,81742.97,0.1,0.0,0.0,0.00045]
[1778543710398,45.8,81742.97,0.1,0.0,0.0,0.00045]
[1778543711275,45.8,81742.97,0.1,0.0,0.0,0.00045]
[1778543713073,45.8,81742.89,0.1,0.0,0.0,0.00045]
[1778543713772,45.8,81742.89,0.1,0.0,0.0,0.00045]
[1778543722286,45.8,81742.15,0.1,0.0,0.0,0.00045]
[1778543727321,45.8,81741.18,0.1,0.0,0.0,0.00045]
[1778543731220,45.8,81741.01,0.1,0.0,0.0,0.00044]
[1778543731966,45.8,81741.01,0.1,0.0,0.0,0.00044]
[1778543733145,45.8,81741.01,0.1,0.0,0.0,0.00044]
[1778543734298,45.8,81740.98,0.1,0.0,0.0,0.00044]
[1778543734967,45.8,81740.94,0.1,0.0,0.0,0.00044]
[1778543735394,45.8,81740.94,0.1,0.0,0.0,0.00044]
[1778543741412,45.8,81740.77,0.1,0.0,0.0,0.00043]
[1778543742042,45.8,81740.74,0.1,0.0,0.0,0.00043]
[1778543747224,45.8,81741.13,0.1,0.0,0.0,0.00044]
[1778543747869,45.8,81741.13,0.1,0.0,0.0,0.00044]
[1778543752821,45.8,81740.86,0.1,0.0,0.0,0.00043]
[1778543754115,45.8,81741.2,0.1,0.0,0.0,0.00044]
[1778543756374,45.8,81740.82,0.1,0.0,0.0,0.00043]
[1778543757031,45.8,81742.78,0.1,0.0,0.0,0.00044]
[1778543760166,45.8,81743.75,0.1,0.0,0.0,0.00044]
[1778543760937,45.8,81743.75,0.1,0.0,0.0,0.00044]
[1778543766597,45.8,81742.13,0.1,0.0,0.0,0.00044]
[1778543767578,45.8,81742.13,0.1,0.0,0.0,0.00044]
[1778543768212,45.8,81742.13,0.1,0.0,0.0,0.00044]
[1778543770790,45.8,81738.37,0.1,0.0,0.0,0.00043]
[1778543772008,45.8,81734.43,0.1,0.0,0.0,0.00042]
[1778543778354,45.8,81734.55,0.1,0.0,0.0,0.00042]
[1778543779642,45.8,81734.59,0.1,0.0,0.0,0.00042]
[1778543783490,45.8,81734.46,0.1,0.0,0.0,0.00042]
[1778543784063,45.8,81734.46,0.1,0.0,0.0,0.00042]
[1778543785956,45.8,81734.46,0.1,0.0,0.0,0.00042]
[1778543786617,45.8,81734.46,0.1,0.0,0.0,0.00042]
[1778543793785,45.8,81734.16,0.1,0.0,0.0,0.00041]
[1778543797813,45.8,81741.07,0.1,0.0,0.0,0.00043]
[1778543798542,45.8,81741.07,0.1,0.0,0.0,0.00043]
[1778543799073,45.8,81741.07,0.1,0.0,0.0,0.00043]
[1778543801122,45.8,81741.05,0.1,0.0,0.0,0.00043]
[1778543802166,45.8,81741.7,0.1,0.0,0.0,0.00043]
[1778543805868,45.8,81742.36,0.1,0.0,0.0,0.00043]
[1778543807076,45.8,81742.36,0.1,0.0,0.0,0.00043]
[1778543808962,45.8,81742.41,0.1,0.0,0.0,0.00043]
[1778543809670,45.8,81742.41,0.1,0.0,0.0,0.00043]
[1778543814932,45.8,81741.44,0.1,0.0,0.0,0.00043]
[1778543816161,45.8,81741.44,0.1,0.0,0.0,0.00043]
[1778543816906,45.8,81741.47,0.1,0.0,0.0,0.00043]
[1778543822284,45.8,81746.7,0.1,0.0,0.0,0.00044]
[1778543823006,45.8,81746.7,0.1,0.0,0.0,0.00044]
[1778543824316,45.8,81746.7,0.1,0.0,0.0,0.00044]
[1778543825054,45.8,81748.49,0.1,0.0,0.0,0.00044]
[1778543827526,45.8,81752.09,0.1,0.0,0.0,0.00044]
[1778543828181,45.8,81751.87,0.1,0.0,0.0,0.00044]
[1778543829620,45.8,81752.1,0.1,0.0,0.0,0.00044]
[1778543830217,45.8,81752.1,0.1,0.0,0.0,0.00044]
[1778543833964,45.8,81751.69,0.1,0.0,0.0,0.00044]
[1778543834449,45.8,81751.69,0.1,0.0,0.0,0.00044]
[1778543835073,45.8,81745.06,0.1,0.0,0.0,0.00043]
[1778543836333,45.8,81745.06,0.1,0.0,0.0,0.00043]
[1778543836959,45.8,81739.24,0.1,0.0,0.0,0.00042]
[1778543838280,45.8,81739.01,0.1,0.0,0.0,0.00042]
[1778543839470,45.8,81738.95,0.1,0.0,0.0,0.00042]
[1778543844086,45.8,81736.3,0.1,0.0,0.0,0.00042]
[1778543845281,45.8,81736.3,0.1,0.0,0.0,0.00042]
[1778543846757,45.8,81736.44,0.1,0.0,0.0,0.00042]
[1778543847044,45.8,81736.44,0.1,0.0,0.0,0.00042]
[1778543851185,45.8,81728.89,0.1,0.0,0.0,0.0004]
[1778543856940,45.8,81728.35,0.1,0.0,0.0,0.0004]
[1778543857372,45.8,81728.35,0.1,0.0,0.0,0.0004]
[1778543858785,45.8,81728.35,0.1,0.0,0.0,0.0004]
[1778543859389,45.8,81728.35,0.1,0.0,0.0,0.0004]
[1778543866585,45.8,81729.79,0.1,0.0,0.0,0.0004]
[1778543867223,45.8,81730.46,0.1,0.0,0.0,0.0004]
[1778543872332,45.8,81729.0,0.1,0.0,0.0,0.0004]
[1778543874204,45.8,81728.83,0.1,0.0,0.0,0.0004]
[1778543875368,45.8,81728.79,0.1,0.0,0.0,0.0004]
[1778543876033,45.8,81728.86,0.1,0.0,0.0,0.0004]
[1778543877125,45.8,81728.72,0.1,0.0,0.0,0.0004]
[1778543878984,45.8,81729.05,0.1,0.0,0.0,0.0004]
[1778543879542,45.8,81729.05,0.1,0.0,0.0,0.0004]
[1778543881411,45.8,81729.05,0.1,0.0,0.0,0.0004]
[1778543882060,45.8,81728.31,0.1,0.0,0.0,0.0004]
[1778543885958,45.8,81728.68,0.1,0.0,0.0,0.0004]
[1778543886372,45.8,81728.68,0.1,0.0,0.0,0.0004]
[1778543890148,45.8,81731.52,0.1,0.0,0.0,0.0004]
[1778543890522,45.8,81731.52,0.1,0.0,0.0,0.0004]
[1778543893593,45.8,81731.46,0.1,0.0,0.0,0.0004]
[1778543894965,45.8,81731.35,0.1,0.0,0.0,0.0004]
[1778543896160,45.8,81731.35,0.1,0.0,0.0,0.0004]
[1778543896852,45.8,81731.35,0.1,0.0,0.0,0.0004]
[1778543898846,45.8,81731.28,0.1,0.0,0.0,0.0004]
[1778543899355,45.8,81731.28,0.1,0.0,0.0,0.0004]
[1778543907502,45.8,81736.31,0.1,0.0,0.0,0.00041]
[1778543908250,45.8,81736.39,0.1,0.0,0.0,0.00041]
[1778543910644,45.8,81737.1,0.1,0.0,0.0,0.00041]
[1778543911176,45.8,81737.1,0.1,0.0,0.0,0.00041]
[1778543913084,45.8,81737.25,0.1,0.0,0.0,0.0004]
[1778543914160,45.8,81737.18,0.1,0.0,0.0,0.0004]
[1778543914987,45.8,81737.04,0.1,0.0,0.0,0.0004]
[1778543915540,45.8,81737.04,0.1,0.0,0.0,0.0004]
[1778543915992,45.8,81737.03,0.1,0.0,0.0,0.0004]
[1778543916641,45.8,81737.03,0.1,0.0,0.0,0.0004]
[1778543917901,45.8,81736.29,0.1,0.0,0.0,0.0004]
[1778543918517,45.8,81736.29,0.1,0.0,0.0,0.0004]
[1778543920287,45.8,81736.7,0.1,0.0,0.0,0.0004]
[1778543921206,45.8,81736.09,0.1,0.0,0.0,0.0004]
[1778543921930,45.8,81734.41,0.1,0.0,0.0,0.0004]
[1778543922417,45.8,81734.41,0.1,0.0,0.0,0.0004]
[1778543923073,45.8,81734.1,0.1,0.0,0.0,0.0004]
[1778543923759,45.8,81733.82,0.1,0.0,0.0,0.0004]
[1778543927032,45.8,81733.82,0.1,0.0,0.0,0.0004]
[1778543927458,45.8,81733.82,0.1,0.0,0.0,0.0004]
[1778543928693,45.8,81733.82,0.1,0.0,0.0,0.0004]
[1778543929184,45.8,81733.82,0.1,0.0,0.0,0.0004]
[1778543934767,45.8,81732.61,0.1,0.0,0.0,0.00039]
[1778543935853,45.8,81732.61,0.1,0.0,0.0,0.00039]
[1778543936309,45.8,81732.61,0.1,0.0,0.0,0.00039]
[1778543937564,45.8,81732.26,0.1,0.0,0.0,0.00039]
[1778543938067,45.8,81732.26,0.1,0.0,0.0,0.00039]
[1778543941618,45.8,81731.96,0.1,0.0,0.0,0.00039]
[1778543942342,45.8,81731.0,0.1,0.0,0.0,0.00039]
[1778543944033,45.8,81730.52,0.1,0.0,0.0,0.00039]
[1778543944812,45.8,81730.53,0.1,0.0,0.0,0.00039]
[1778543948022,45.8,81731.14,0.1,0.0,0.0,0.00039]
[1778543948837,45.8,81731.02,0.1,0.0,0.0,0.00039]
[1778543953019,45.8,81731.32,0.1,0.0,0.0,0.00039]
[1778543953607,45.8,81731.32,0.1,0.0,0.0,0.00039]
[1778543954100,45.8,81732.2,0.1,0.0,0.0,0.00039]
[1778543954804,45.8,81732.67,0.1,0.0,0.0,0.00039]
[1778543958209,45.8,81731.64,0.1,0.0,0.0,0.00039]
[1778543958842,45.8,81731.51,0.1,0.0,0.0,0.00039]
[1778543963970,45.8,81731.68,0.1,0.0,0.0,0.00039]
[1778543966296,45.8,81731.93,0.1,0.0,0.0,0.00039]
[1778543966937,45.8,81732.13,0.1,0.0,0.0,0.00039]
[1778543972028,45.8,81730.05,0.1,0.0,0.0,0.00038]
[1778543972793,45.8,81730.05,0.1,0.0,0.0,0.00038]
[1778543974020,45.8,81727.77,0.1,0.0,0.0,0.00038]
[1778543974738,45.8,81727.77,0.1,0.0,0.0,0.00038]
[1778543975368,45.8,81727.77,0.1,0.0,0.0,0.00038]
[1778543980313,45.8,81727.74,0.1,0.0,0.0,0.00038]
[1778543981071,45.8,81727.84,0.1,0.0,0.0,0.00038]
[1778543985722,45.8,81729.67,0.1,0.0,0.0,0.00038]
[1778543986168,45.8,81729.67,0.1,0.0,0.0,0.00038]
[1778543992169,45.8,81729.29,0.1,0.0,0.0,0.00038]
[1778543993507,45.8,81729.29,0.1,0.0,0.0,0.00038]
[1778543994206,45.8,81728.58,0.1,0.0,0.0,0.00038]
[1778543994888,45.8,81728.58,0.1,0.0,0.0,0.00038]
[1778543995331,45.8,81728.58,0.1,0.0,0.0,0.00038]
[1778543996794,45.8,81728.91,0.1,0.0,0.0,0.00038]
[1778543997430,45.8,81728.91,0.1,0.0,0.0,0.00038]
[1778544001972,45.8,81727.74,0.1,0.0,0.0,0.00038]
[1778544002953,45.8,81729.83,0.1,0.0,0.0,0.00038]
[1778544003593,45.8,81729.83,0.1,0.0,0.0,0.00038]
[1778544003618,45.8,81729.83,0.1,0.0,0.0,0.00038]
[1778544003633,45.8,81729.83,0.1,0.0,0.0,0.00038]
[1778544003763,45.8,81728.92,0.1,0.0,0.0,0.00038]
[1778544004146,45.8,81728.92,0.1,0.0,0.0,0.00038]
[1778544004535,45.8,81728.92,0.1,0.0,0.0,0.00038]
[1778544004605,45.8,81728.92,0.1,0.0,0.0,0.00038]
[1778544004688,45.8,81721.5,0.1,0.0,0.0,0.00037]
[1778544006790,45.8,81718.15,0.1,0.0,0.0,0.00036]
[1778544007203,45.8,81718.15,0.1,0.0,0.0,0.00036]
[1778544007393,45.8,81718.15,0.1,0.0,0.0,0.00036]
[1778544011186,45.8,81718.33,0.1,0.0,0.0,0.00036]
[1778544011899,45.8,81717.16,0.1,0.0,0.0,0.00036]
[1778544015856,45.8,81717.04,0.1,0.0,0.0,0.00036]
[1778544016268,45.8,81717.04,0.1,0.0,0.0,0.00036]
[1778544017835,45.8,81715.86,0.1,0.0,0.0,0.00036]
[1778544019037,45.8,81715.6,0.1,0.0,0.0,0.00036]
[1778544019655,45.8,81715.6,0.1,0.0,0.0,0.00036]
[1778544020265,45.8,81715.16,0.1,0.0,0.0,0.00036]
[1778544022850,45.8,81719.63,0.1,0.0,0.0,0.00037]
[1778544023554,45.8,81719.63,0.1,0.0,0.0,0.00037]
[1778544031445,45.8,81717.52,0.1,0.0,0.0,0.00035]
[1778544034760,45.8,81717.3,0.1,0.0,0.0,0.00035]
[1778544035179,45.8,81717.3,0.1,0.0,0.0,0.00035]
[1778544036632,45.8,81717.33,0.1,0.0,0.0,0.00035]
[1778544036697,45.8,81717.33,0.1,0.0,0.0,0.00035]
[1778544036771,45.8,81715.36,0.1,0.0,0.0,0.00035]
[1778544037194,45.8,81715.36,0.1,0.0,0.0,0.00035]
[1778544037631,45.8,81715.36,0.1,0.0,0.0,0.00035]
[1778544037633,45.8,81694.68,0.1,0.0,0.0,0.00032]
[1778544041252,45.8,81694.78,0.1,0.0,0.0,0.00032]
[1778544042123,45.8,81694.21,0.1,0.0,0.0,0.00032]
[1778544044312,45.8,81686.45,0.1,0.0,0.0,0.00031]
[1778544046134,45.8,81681.7,0.1,0.0,0.0,0.00031]
[1778544046892,45.8,81680.53,0.1,0.0,0.0,0.00031]
[1778544049992,45.8,81680.38,0.1,0.0,0.0,0.00031]
[1778544050523,45.8,81680.38,0.1,0.0,0.0,0.00031]
[1778544052196,45.8,81679.72,0.1,0.0,0.0,0.0003]
[1778544052308,45.8,81679.72,0.1,0.0,0.0,0.0003]
[1778544054180,45.8,81671.82,0.1,0.0,0.0,0.0003]
[1778544054928,45.8,81670.59,0.1,0.0,0.0,0.00029]
[1778544060656,45.8,81661.82,0.1,0.0,0.0,0.00028]
[1778544062670,45.8,81655.21,0.1,0.0,0.0,0.00028]
[1778544065282,45.8,81652.37,0.1,0.0,0.0,0.00027]
[1778544065933,45.8,81650.22,0.1,0.0,0.0,0.00027]
[1778544068712,45.8,81637.78,0.1,0.0,0.0,0.00026]
[1778544069884,45.8,81635.55,0.1,0.0,0.0,0.00025]
[1778544070302,45.8,81635.55,0.1,0.0,0.0,0.00025]
[1778544072960,45.8,81639.33,0.1,0.0,0.0,0.00026]
[1778544073075,45.8,81639.33,0.1,0.0,0.0,0.00026]
[1778544073750,45.8,81655.23,0.1,0.0,0.0,0.00028]
[1778544074307,45.8,81655.23,0.1,0.0,0.0,0.00028]
[1778544074406,45.8,81655.23,0.1,0.0,0.0,0.00028]
[1778544074756,45.8,81666.03,0.1,0.0,0.0,0.00029]
[1778544076227,45.8,81668.68,0.1,0.0,0.0,0.00029]
[1778544076317,45.8,81668.68,0.1,0.0,0.0,0.00029]
[1778544076773,45.8,81677.58,0.1,0.0,0.0,0.0003]
[1778544078787,45.8,81670.45,0.1,0.0,0.0,0.00029]
[1778544080251,45.8,81669.28,0.1,0.0,0.0,0.00029]
[1778544080860,45.8,81669.31,0.1,0.0,0.0,0.00029]
[1778544084216,45.8,81668.57,0.1,0.0,0.0,0.00029]
[1778544084886,45.8,81669.62,0.1,0.0,0.0,0.00029]
[1778544090213,45.8,81668.43,0.1,0.0,0.0,0.00029]
[1778544090875,45.8,81668.43,0.1,0.0,0.0,0.00029]
[1778544092299,45.8,81668.43,0.1,0.0,0.0,0.00029]
[1778544092380,45.8,81667.9,0.1,0.0,0.0,0.00028]
[1778544092952,45.8,81667.9,0.1,0.0,0.0,0.00028]
[1778544095196,45.8,81668.13,0.1,0.0,0.0,0.00028]
[1778544095844,45.8,81668.31,0.1,0.0,0.0,0.00028]
[1778544096914,45.8,81678.35,0.1,0.0,0.0,0.0003]
[1778544098646,45.8,81678.35,0.1,0.0,0.0,0.0003]
[1778544099173,45.8,81681.02,0.1,0.0,0.0,0.0003]
[1778544102036,45.8,81681.11,0.1,0.0,0.0,0.0003]
[1778544102684,45.8,81681.11,0.1,0.0,0.0,0.0003]
[1778544108924,45.8,81680.75,0.1,0.0,0.0,0.0003]
[1778544109301,45.8,81680.75,0.1,0.0,0.0,0.0003]
[1778544110109,45.8,81679.85,0.1,0.0,0.0,0.0003]
[1778544110764,45.8,81679.85,0.1,0.0,0.0,0.0003]
[1778544114973,45.8,81680.51,0.1,0.0,0.0,0.0003]
[1778544115564,45.8,81680.51,0.1,0.0,0.0,0.0003]
[1778544118061,45.8,81691.13,0.1,0.0,0.0,0.00031]
[1778544119613,45.8,81691.13,0.1,0.0,0.0,0.00031]
[1778544120165,45.8,81693.49,0.1,0.0,0.0,0.00031]
[1778544125004,45.8,81692.81,0.1,0.0,0.0,0.00031]
[1778544125524,45.8,81692.81,0.1,0.0,0.0,0.00031]
[1778544130027,45.8,81690.6,0.1,0.0,0.0,0.00031]
[1778544130635,45.8,81690.6,0.1,0.0,0.0,0.00031]
[1778544132755,45.8,81691.02,0.1,0.0,0.0,0.00031]
[1778544133378,45.8,81690.99,0.1,0.0,0.0,0.00031]
[1778544134593,45.8,81691.31,0.1,0.0,0.0,0.00031]
[1778544135229,45.8,81690.32,0.1,0.0,0.0,0.00031]
[1778544136958,45.8,81692.93,0.1,0.0,0.0,0.00031]
[1778544137547,45.8,81692.93,0.1,0.0,0.0,0.00031]
[1778544142822,45.8,81691.72,0.1,0.0,0.0,0.00031]
[1778544143801,45.8,81692.02,0.1,0.0,0.0,0.00031]
[1778544144977,45.8,81691.26,0.1,0.0,0.0,0.00031]
[1778544145454,45.8,81691.26,0.1,0.0,0.0,0.00031]
[1778544146120,45.8,81692.4,0.1,0.0,0.0,0.00031]
[1778544146806,45.8,81692.4,0.1,0.0,0.0,0.00031]
[1778544148192,45.8,81692.47,0.1,0.0,0.0,0.00031]
[1778544148331,45.8,81692.47,0.1,0.0,0.0,0.00031]
[1778544149953,45.8,81698.27,0.1,0.0,0.0,0.00032]
[1778544150579,45.8,81698.27,0.1,0.0,0.0,0.00032]
[1778544151162,45.8,81700.14,0.1,0.0,0.0,0.00032]
[1778544151968,45.8,81700.7,0.1,0.0,0.0,0.00032]
[1778544154906,45.8,81707.18,0.1,0.0,0.0,0.00033]
[1778544155312,45.8,81707.18,0.1,0.0,0.0,0.00033]
[1778544156077,45.8,81711.45,0.1,0.0,0.0,0.00033]
[1778544156160,45.8,81711.45,0.1,0.0,0.0,0.00033]
[1778544156881,45.8,81711.45,0.1,0.0,0.0,0.00033]
[1778544156333,45.8,81723.61,0.1,0.0,0.0,0.00035]
[1778544157278,45.8,81723.61,0.1,0.0,0.0,0.00035]
[1778544161702,45.8,81728.61,0.1,0.0,0.0,0.00035]
[1778544162176,45.8,81731.14,0.1,0.0,0.0,0.00036]
[1778544162812,45.8,81731.14,0.1,0.0,0.0,0.00036]
[1778544163279,45.8,81735.66,0.1,0.0,0.0,0.00036]
[1778544165396,45.8,81743.81,0.1,0.0,0.0,0.00038]
[1778544168073,45.8,81744.78,0.1,0.0,0.0,0.00038]
[1778544169319,45.8,81741.17,0.1,0.0,0.0,0.00037]
[1778544175466,45.8,81736.2,0.1,0.0,0.0,0.00037]
[1778544177480,45.8,81743.0,0.1,0.0,0.0,0.00038]
[1778544178709,45.8,81743.0,0.1,0.0,0.0,0.00038]
[1778544179340,45.8,81742.93,0.1,0.0,0.0,0.00038]
[1778544180072,45.8,81742.94,0.1,0.0,0.0,0.00038]
[1778544180502,45.8,81742.94,0.1,0.0,0.0,0.00038]
[1778544180717,45.8,81742.94,0.1,0.0,0.0,0.00038]
[1778544181371,45.8,81743.55,0.1,0.0,0.0,0.00038]
[1778544181514,45.8,81751.01,0.1,0.0,0.0,0.00039]
[1778544183528,45.8,81760.96,0.1,0.0,0.0,0.0004]
[1778544184544,45.8,81760.96,0.1,0.0,0.0,0.0004]
[1778544184552,45.8,81760.96,0.1,0.0,0.0,0.0004]
[1778544186760,45.8,81765.74,0.1,0.0,0.0,0.00041]
[1778544186860,45.8,81773.25,0.1,0.0,0.0,0.00042]
[1778544187212,45.8,81773.25,0.1,0.0,0.0,0.00042]
[1778544189107,45.8,81767.15,0.1,0.0,0.0,0.00041]
[1778544189849,45.8,81767.15,0.1,0.0,0.0,0.00041]
[1778544193992,45.8,81765.9,0.1,0.0,0.0,0.00041]
[1778544194545,45.8,81765.9,0.1,0.0,0.0,0.00041]
[1778544196205,45.8,81762.17,0.1,0.0,0.0,0.00041]
[1778544196838,45.8,81762.17,0.1,0.0,0.0,0.00041]
[1778544198211,45.8,81762.11,0.1,0.0,0.0,0.00041]
[1778544198309,45.8,81762.11,0.1,0.0,0.0,0.00041]
[1778544199640,45.8,81754.06,0.1,0.0,0.0,0.00039]
[1778544204675,45.8,81753.72,0.1,0.0,0.0,0.00039]
[1778544207355,45.8,81753.56,0.1,0.0,0.0,0.00039]
[1778544208033,45.8,81753.49,0.1,0.0,0.0,0.00039]
[1778544209284,45.8,81753.49,0.1,0.0,0.0,0.00039]
[1778544209594,45.8,81753.49,0.1,0.0,0.0,0.00039]
[1778544211724,45.8,81749.42,0.1,0.0,0.0,0.00038]
[1778544212838,45.8,81749.42,0.1,0.0,0.0,0.00038]
[1778544213446,45.8,81747.41,0.1,0.0,0.0,0.00037]
[1778544218775,45.8,81746.0,0.1,0.0,0.0,0.00037]
[1778544219559,45.8,81746.0,0.1,0.0,0.0,0.00037]
[1778544220075,45.8,81746.53,0.1,0.0,0.0,0.00037]
[1778544222226,45.8,81745.32,0.1,0.0,0.0,0.00037]
[1778544222470,45.8,81745.32,0.1,0.0,0.0,0.00037]
[1778544222488,45.8,81745.32,0.1,0.0,0.0,0.00037]
[1778544222518,45.8,81745.32,0.1,0.0,0.0,0.00037]
[1778544224265,45.8,81739.92,0.1,0.0,0.0,0.00036]
[1778544224966,45.8,81740.7,0.1,0.0,0.0,0.00036]
[1778544228219,45.8,81742.55,0.1,0.0,0.0,0.00037]
[1778544228875,45.8,81742.55,0.1,0.0,0.0,0.00037]
[1778544230628,45.8,81742.47,0.1,0.0,0.0,0.00037]
[1778544232672,45.8,81742.54,0.1,0.0,0.0,0.00037]
[1778544237908,45.8,81741.18,0.1,0.0,0.0,0.00036]
[1778544238132,45.8,81741.18,0.1,0.0,0.0,0.00036]
[1778544238588,45.8,81741.18,0.1,0.0,0.0,0.00036]
[1778544240012,45.8,81742.03,0.1,0.0,0.0,0.00037]
[1778544240666,45.8,81742.03,0.1,0.0,0.0,0.00037]
[1778544243326,45.8,81741.15,0.1,0.0,0.0,0.00036]
[1778544244048,45.8,81741.23,0.1,0.0,0.0,0.00036]
[1778544249313,45.8,81741.48,0.1,0.0,0.0,0.00037]
[1778544251268,45.8,81741.52,0.1,0.0,0.0,0.00037]
[1778544254651,45.8,81741.64,0.1,0.0,0.0,0.00037]
[1778544255919,45.8,81741.25,0.1,0.0,0.0,0.00036]
[1778544259004,45.8,81741.65,0.1,0.0,0.0,0.00037]
[1778544260874,45.8,81740.16,0.1,0.0,0.0,0.00036]
[1778544266441,45.8,81738.49,0.1,0.0,0.0,0.00036]
[1778544266835,45.8,81738.49,0.1,0.0,0.0,0.00036]
[1778544269127,45.8,81729.9,0.1,0.0,0.0,0.00035]
[1778544270289,45.8,81729.9,0.1,0.0,0.0,0.00035]
[1778544271019,45.8,81726.24,0.1,0.0,0.0,0.00034]
[1778544271607,45.8,81726.24,0.1,0.0,0.0,0.00034]
[1778544272208,45.8,81727.14,0.1,0.0,0.0,0.00034]
[1778544274196,45.8,81726.23,0.1,0.0,0.0,0.00034]
[1778544274599,45.8,81726.23,0.1,0.0,0.0,0.00034]
[1778544277864,45.8,81720.28,0.1,0.0,0.0,0.00033]
[1778544278353,45.8,81719.85,0.1,0.0,0.0,0.00033]
[1778544279715,45.8,81719.78,0.1,0.0,0.0,0.00033]
[1778544280120,45.8,81720.13,0.1,0.0,0.0,0.00033]
[1778544280824,45.8,81720.13,0.1,0.0,0.0,0.00033]
[1778544281918,45.8,81720.29,0.1,0.0,0.0,0.00033]
[1778544283745,45.8,81720.13,0.1,0.0,0.0,0.00033]
[1778544284268,45.8,81722.34,0.1,0.0,0.0,0.00033]
[1778544286246,45.8,81714.2,0.1,0.0,0.0,0.00032]
[1778544288350,45.8,81713.47,0.1,0.0,0.0,0.00032]
[1778544289059,45.8,81713.4,0.1,0.0,0.0,0.00032]
[1778544292735,45.8,81714.34,0.1,0.0,0.0,0.00032]
[1778544294209,45.8,81713.67,0.1,0.0,0.0,0.00032]
[1778544299033,45.8,81713.76,0.1,0.0,0.0,0.00032]
[1778544299625,45.8,81713.69,0.1,0.0,0.0,0.00032]
[1778544303475,45.8,81711.81,0.1,0.0,0.0,0.00032]
[1778544304693,45.8,81711.94,0.1,0.0,0.0,0.00032]
[1778544306981,45.8,81711.93,0.1,0.0,0.0,0.00032]
[1778544307497,45.8,81714.19,0.1,0.0,0.0,0.00032]
[1778544308176,45.8,81714.41,0.1,0.0,0.0,0.00032]
[1778544308784,45.8,81714.41,0.1,0.0,0.0,0.00032]
[1778544310638,45.8,81714.7,0.1,0.0,0.0,0.00032]
[1778544311397,45.8,81712.87,0.1,0.0,0.0,0.00032]
[1778544312226,45.8,81711.65,0.1,0.0,0.0,0.00032]
[1778544312555,45.8,81711.65,0.1,0.0,0.0,0.00032]
[1778544312592,45.8,81711.65,0.1,0.0,0.0,0.00032]
[1778544312644,45.8,81711.65,0.1,0.0,0.0,0.00032]
[1778544313619,45.8,81711.8,0.1,0.0,0.0,0.00032]
[1778544314282,45.8,81706.82,0.1,0.0,0.0,0.00031]
[1778544315343,45.8,81700.39,0.1,0.0,0.0,0.0003]
[1778544316042,45.8,81700.39,0.1,0.0,0.0,0.0003]
[1778544318040,45.8,81700.53,0.1,0.0,0.0,0.0003]
[1778544318698,45.8,81700.45,0.1,0.0,0.0,0.0003]
[1778544324075,45.8,81698.86,0.1,0.0,0.0,0.0003]
[1778544324809,45.8,81698.86,0.1,0.0,0.0,0.0003]
[1778544327430,45.8,81697.41,0.1,0.0,0.0,0.0003]
[1778544328014,45.8,81697.41,0.1,0.0,0.0,0.0003]
[1778544329034,45.8,81696.7,0.1,0.0,0.0,0.0003]
[1778544330135,45.8,81696.38,0.1,0.0,0.0,0.0003]
[1778544331397,45.8,81697.38,0.1,0.0,0.0,0.0003]
[1778544331930,45.8,81697.38,0.1,0.0,0.0,0.0003]
[1778544332575,45.8,81693.88,0.1,0.0,0.0,0.00029]
[1778544333566,45.8,81693.88,0.1,0.0,0.0,0.00029]
[1778544334070,45.8,81693.88,0.1,0.0,0.0,0.00029]
[1778544334891,45.8,81694.49,0.1,0.0,0.0,0.00029]
[1778544336166,45.8,81694.71,0.1,0.0,0.0,0.00029]
[1778544340067,45.8,81695.16,0.1,0.0,0.0,0.00029]
[1778544341436,45.8,81694.24,0.1,0.0,0.0,0.00029]
[1778544342071,45.8,81694.24,0.1,0.0,0.0,0.00029]
[1778544343280,45.8,81694.63,0.1,0.0,0.0,0.00029]
[1778544347467,45.8,81694.83,0.1,0.0,0.0,0.00029]
[1778544348110,45.8,81694.83,0.1,0.0,0.0,0.00029]
[1778544353963,45.8,81694.43,0.1,0.0,0.0,0.00029]
[1778544359222,45.8,81694.41,0.1,0.0,0.0,0.00029]
[1778544360636,45.8,81694.41,0.1,0.0,0.0,0.00029]
[1778544361251,45.8,81694.48,0.1,0.0,0.0,0.00029]
[1778544365877,45.8,81694.52,0.1,0.0,0.0,0.00029]
[1778544366452,45.8,81694.78,0.1,0.0,0.0,0.00029]
[1778544367243,45.8,81695.22,0.1,0.0,0.0,0.00029]
[1778544367260,45.8,81695.22,0.1,0.0,0.0,0.00029]
[1778544367265,45.8,81695.22,0.1,0.0,0.0,0.00029]
[1778544367413,45.8,81695.22,0.1,0.0,0.0,0.00029]
[1778544367865,45.8,81695.22,0.1,0.0,0.0,0.00029]
[1778544368285,45.8,81684.59,0.1,0.0,0.0,0.00028]
[1778544370300,45.8,81677.17,0.1,0.0,0.0,0.00027]
[1778544371826,45.8,81677.17,0.1,0.0,0.0,0.00027]
[1778544373061,45.8,81676.97,0.1,0.0,0.0,0.00027]
[1778544374069,45.8,81676.94,0.1,0.0,0.0,0.00027]
[1778544375906,45.8,81676.95,0.1,0.0,0.0,0.00027]
[1778544376456,45.8,81676.69,0.1,0.0,0.0,0.00027]
[1778544377605,45.8,81676.97,0.1,0.0,0.0,0.00027]
[1778544378388,45.8,81676.87,0.1,0.0,0.0,0.00027]
[1778544380839,45.8,81674.04,0.1,0.0,0.0,0.00027]
[1778544383341,45.8,81671.93,0.1,0.0,0.0,0.00026]
[1778544388427,45.8,81672.39,0.1,0.0,0.0,0.00026]
[1778544390079,45.8,81672.39,0.1,0.0,0.0,0.00026]
[1778544390246,45.8,81671.98,0.1,0.0,0.0,0.00026]
[1778544391448,45.8,81670.15,0.1,0.0,0.0,0.00026]
[1778544393411,45.8,81669.67,0.1,0.0,0.0,0.00025]
[1778544394101,45.8,81669.67,0.1,0.0,0.0,0.00025]
[1778544402435,45.8,81669.59,0.1,0.0,0.0,0.00025]
[1778544403020,45.8,81669.59,0.1,0.0,0.0,0.00025]
[1778544404324,45.8,81669.33,0.1,0.0,0.0,0.00025]
[1778544404876,45.8,81669.33,0.1,0.0,0.0,0.00025]
[1778544405463,45.8,81668.93,0.1,0.0,0.0,0.00025]
[1778544407257,45.8,81668.86,0.1,0.0,0.0,0.00025]
[1778544412595,45.8,81666.01,0.1,0.0,0.0,0.00025]
[1778544413602,45.8,81659.32,0.1,0.0,0.0,0.00024]
[1778544419150,45.8,81659.32,0.1,0.0,0.0,0.00024]
[1778544419981,45.8,81659.95,0.1,0.0,0.0,0.00024]
[1778544423011,45.8,81658.96,0.1,0.0,0.0,0.00024]
[1778544423412,45.8,81658.96,0.1,0.0,0.0,0.00024]
[1778544428297,45.8,81658.9,0.1,0.0,0.0,0.00024]
[1778544429128,45.8,81658.9,0.1,0.0,0.0,0.00024]
[1778544432925,45.8,81660.48,0.1,0.0,0.0,0.00025]
[1778544433382,45.8,81660.48,0.1,0.0,0.0,0.00025]
[1778544434124,45.8,81660.48,0.1,0.0,0.0,0.00025]
[1778544434543,45.8,81660.27,0.1,0.0,0.0,0.00024]
[1778544436304,45.8,81660.04,0.1,0.0,0.0,0.00024]
[1778544437224,45.8,81660.04,0.1,0.0,0.0,0.00024]
[1778544442784,45.8,81660.8,0.1,0.0,0.0,0.00025]
[1778544443391,45.8,81660.98,0.1,0.0,0.0,0.00025]
[1778544444666,45.8,81662.98,0.1,0.0,0.0,0.00025]
[1778544445306,45.8,81664.46,0.1,0.0,0.0,0.00025]
[1778544447232,45.8,81661.68,0.1,0.0,0.0,0.00025]
[1778544447863,45.8,81661.2,0.1,0.0,0.0,0.00025]
[1778544447886,45.8,81653.32,0.1,0.0,0.0,0.00024]
[1778544449158,45.8,81653.32,0.1,0.0,0.0,0.00024]
[1778544449954,45.8,81654.36,0.1,0.0,0.0,0.00024]
[1778544451618,45.8,81653.52,0.1,0.0,0.0,0.00024]
[1778544452211,45.8,81653.52,0.1,0.0,0.0,0.00024]
[1778544458919,45.8,81653.13,0.1,0.0,0.0,0.00023]
[1778544463954,45.8,81649.64,0.1,0.0,0.0,0.00023]
[1778544465092,45.8,81649.64,0.1,0.0,0.0,0.00023]
[1778544465577,45.8,81649.01,0.1,0.0,0.0,0.00023]
[1778544466975,45.8,81632.56,0.1,0.0,0.0,0.00021]
[1778544468228,45.8,81632.56,0.1,0.0,0.0,0.00021]
[1778544468926,45.8,81630.97,0.1,0.0,0.0,0.00021]
[1778544473370,45.8,81635.58,0.1,0.0,0.0,0.00022]
[1778544474180,45.8,81635.58,0.1,0.0,0.0,0.00022]
[1778544475239,45.8,81635.36,0.1,0.0,0.0,0.00022]
[1778544476471,45.8,81636.29,0.1,0.0,0.0,0.00022]
[1778544477598,45.8,81635.44,0.1,0.0,0.0,0.00022]
[1778544477626,45.8,81635.44,0.1,0.0,0.0,0.00022]
[1778544479079,45.8,81648.59,0.1,0.0,0.0,0.00023]
[1778544482296,45.8,81652.03,0.1,0.0,0.0,0.00023]
[1778544483050,45.8,81652.03,0.1,0.0,0.0,0.00023]
[1778544483782,45.8,81652.74,0.1,0.0,0.0,0.00023]
[1778544484339,45.8,81652.47,0.1,0.0,0.0,0.00023]
[1778544484556,45.8,81652.47,0.1,0.0,0.0,0.00023]
[1778544484978,45.8,81652.47,0.1,0.0,0.0,0.00023]
[1778544486079,45.8,81654.24,0.1,0.0,0.0,0.00023]
[1778544486825,45.8,81656.7,0.1,0.0,0.0,0.00024]
[1778544486907,45.8,81656.7,0.1,0.0,0.0,0.00024]
[1778544487221,45.8,81656.7,0.1,0.0,0.0,0.00024]
[1778544488512,45.8,81648.92,0.1,0.0,0.0,0.00023]
[1778544489188,45.8,81648.92,0.1,0.0,0.0,0.00023]
[1778544497205,45.8,81648.38,0.1,0.0,0.0,0.00023]
[1778544497754,45.8,81648.38,0.1,0.0,0.0,0.00023]
[1778544498133,45.8,81648.38,0.1,0.0,0.0,0.00023]
[1778544500226,45.8,81657.5,0.1,0.0,0.0,0.00024]
[1778544502533,45.8,81659.11,0.1,0.0,0.0,0.00024]
[1778544502792,45.8,81659.11,0.1,0.0,0.0,0.00024]
[1778544503414,45.8,81661.51,0.1,0.0,0.0,0.00024]
[1778544504027,45.8,81661.51,0.1,0.0,0.0,0.00024]
[1778544506551,45.8,81664.5,0.1,0.0,0.0,0.00024]
[1778544507160,45.8,81664.5,0.1,0.0,0.0,0.00024]
[1778544510210,45.8,81666.36,0.1,0.0,0.0,0.00025]
[1778544510952,45.8,81665.99,0.1,0.0,0.0,0.00024]
[1778544516339,45.8,81666.07,0.1,0.0,0.0,0.00024]
[1778544522199,45.8,81664.36,0.1,0.0,0.0,0.00024]
[1778544523006,45.8,81664.36,0.1,0.0,0.0,0.00024]
[1778544526602,45.8,81664.33,0.1,0.0,0.0,0.00024]
[1778544527219,45.8,81664.33,0.1,0.0,0.0,0.00024]
[1778544527862,45.8,81664.4,0.1,0.0,0.0,0.00024]
[1778544528419,45.8,81664.45,0.1,0.0,0.0,0.00024]
[1778544534392,45.8,81664.38,0.1,0.0,0.0,0.00024]
[1778544534679,45.8,81664.38,0.1,0.0,0.0,0.00024]
[1778544535474,45.8,81672.37,0.1,0.0,0.0,0.00025]
[1778544536957,45.8,81672.37,0.1,0.0,0.0,0.00025]
[1778544537387,45.8,81677.62,0.1,0.0,0.0,0.00025]
[1778544540965,45.8,81675.11,0.1,0.0,0.0,0.00025]
[1778544541357,45.8,81675.49,0.1,0.0,0.0,0.00025]
[1778544542002,45.8,81675.49,0.1,0.0,0.0,0.00025]
[1778544542834,45.8,81674.45,0.1,0.0,0.0,0.00025]
[1778544545794,45.8,81671.12,0.1,0.0,0.0,0.00024]
[1778544546332,45.8,81671.12,0.1,0.0,0.0,0.00024]
[1778544548277,45.8,81672.04,0.1,0.0,0.0,0.00025]
[1778544548948,45.8,81671.96,0.1,0.0,0.0,0.00025]
[1778544550110,45.8,81671.99,0.1,0.0,0.0,0.00025]
[1778544551073,45.8,81671.94,0.1,0.0,0.0,0.00025]
[1778544553601,45.8,81671.64,0.1,0.0,0.0,0.00024]
[1778544555959,45.8,81667.76,0.1,0.0,0.0,0.00024]
[1778544556622,45.8,81665.69,0.1,0.0,0.0,0.00024]
[1778544558089,45.8,81665.76,0.1,0.0,0.0,0.00024]
[1778544558626,45.8,81666.13,0.1,0.0,0.0,0.00024]
[1778544563850,45.8,81664.41,0.1,0.0,0.0,0.00024]
[1778544564330,45.8,81664.41,0.1,0.0,0.0,0.00024]
[1778544565453,45.8,81668.39,0.1,0.0,0.0,0.00024]
[1778544566921,45.8,81672.93,0.1,0.0,0.0,0.00025]
[1778544568686,45.8,81674.87,0.1,0.0,0.0,0.00025]
[1778544570251,45.8,81673.95,0.1,0.0,0.0,0.00025]
[1778544574937,45.8,81677.0,0.1,0.0,0.0,0.00024]
[1778544575433,45.8,81675.56,0.1,0.0,0.0,0.00024]
[1778544581030,45.8,81667.1,0.1,0.0,0.0,0.00023]
[1778544581756,45.8,81668.38,0.1,0.0,0.0,0.00024]
[1778544584884,45.8,81666.01,0.1,0.0,0.0,0.00023]
[1778544585507,45.8,81666.14,0.1,0.0,0.0,0.00023]
[1778544587840,45.8,81673.18,0.1,0.0,0.0,0.00024]
[1778544589990,45.8,81672.42,0.1,0.0,0.0,0.00024]
[1778544590386,45.8,81672.42,0.1,0.0,0.0,0.00024]
[1778544590903,45.8,81673.54,0.1,0.0,0.0,0.00024]
[1778544592590,45.8,81672.07,0.1,0.0,0.0,0.00024]
[1778544595766,45.8,81672.07,0.1,0.0,0.0,0.00024]
[1778544596337,45.8,81672.07,0.1,0.0,0.0,0.00024]
[1778544599927,45.8,81673.46,0.1,0.0,0.0,0.00024]
[1778544601078,45.8,81672.85,0.1,0.0,0.0,0.00024]
[1778544601547,45.8,81673.61,0.1,0.0,0.0,0.00024]
[1778544602061,45.8,81673.61,0.1,0.0,0.0,0.00024]
[1778544604608,45.8,81672.01,0.1,0.0,0.0,0.00024]
[1778544605884,45.8,81672.05,0.1,0.0,0.0,0.00024]
[1778544611002,45.8,81671.97,0.1,0.0,0.0,0.00024]
[1778544611958,45.8,81671.97,0.1,0.0,0.0,0.00024]
[1778544613740,45.8,81672.15,0.1,0.0,0.0,0.00024]
[1778544618881,45.8,81671.95,0.1,0.0,0.0,0.00024]
[1778544619331,45.8,81671.95,0.1,0.0,0.0,0.00024]
[1778544622079,45.8,81664.41,0.1,0.0,0.0,0.00023]
[1778544627036,45.8,81664.14,0.1,0.0,0.0,0.00023]
[1778544627724,45.8,81664.12,0.1,0.0,0.0,0.00023]
[1778544628191,45.8,81664.12,0.1,0.0,0.0,0.00023]
[1778544628900,45.8,81664.12,0.1,0.0,0.0,0.00023]
[1778544632149,45.8,81663.0,0.1,0.0,0.0,0.00023]
[1778544633437,45.8,81663.0,0.1,0.0,0.0,0.00023]
[1778544634034,45.8,81663.0,0.1,0.0,0.0,0.00023]
[1778544635375,45.8,81663.0,0.1,0.0,0.0,0.00023]
[1778544635530,45.8,81663.0,0.1,0.0,0.0,0.00023]
[1778544641215,45.8,81662.37,0.1,0.0,0.0,0.00022]
[1778544642108,45.8,81662.37,0.1,0.0,0.0,0.00022]
[1778544642783,45.8,81659.29,0.1,0.0,0.0,0.00022]
[1778544645067,45.8,81650.17,0.1,0.0,0.0,0.00021]
[1778544645816,45.8,81650.18,0.1,0.0,0.0,0.00021]
[1778544647148,45.8,81649.25,0.1,0.0,0.0,0.00021]
[1778544648570,45.8,81646.2,0.1,0.0,0.0,0.00021]
[1778544650979,45.8,81646.7,0.1,0.0,0.0,0.00021]
[1778544652886,45.8,81646.63,0.1,0.0,0.0,0.00021]
[1778544654986,45.8,81646.99,0.1,0.0,0.0,0.00021]
[1778544655512,45.8,81651.44,0.1,0.0,0.0,0.00021]
[1778544656755,45.8,81654.83,0.1,0.0,0.0,0.00022]
[1778544657271,45.8,81654.83,0.1,0.0,0.0,0.00022]
[1778544661589,45.8,81654.36,0.1,0.0,0.0,0.00022]
[1778544661878,45.8,81654.36,0.1,0.0,0.0,0.00022]
[1778544663378,45.8,81647.07,0.1,0.0,0.0,0.00021]
[1778544665869,45.8,81647.51,0.1,0.0,0.0,0.00021]
[1778544666416,45.8,81647.51,0.1,0.0,0.0,0.00021]
[1778544670104,45.8,81646.71,0.1,0.0,0.0,0.00021]
[1778544671345,45.8,81646.68,0.1,0.0,0.0,0.00021]
[1778544676470,45.8,81654.62,0.1,0.0,0.0,0.00022]
[1778544678188,45.8,81653.72,0.1,0.0,0.0,0.00022]
[1778544678918,45.8,81653.72,0.1,0.0,0.0,0.00022]
[1778544684117,45.8,81653.67,0.1,0.0,0.0,0.00022]
[1778544685323,45.8,81653.67,0.1,0.0,0.0,0.00022]
[1778544685926,45.8,81654.57,0.1,0.0,0.0,0.00022]
[1778544686597,45.8,81653.75,0.1,0.0,0.0,0.00022]
[1778544688291,45.8,81654.88,0.1,0.0,0.0,0.00022]
[1778544688334,45.8,81654.88,0.1,0.0,0.0,0.00022]
[1778544688378,45.8,81654.88,0.1,0.0,0.0,0.00022]
[1778544688426,45.8,81654.88,0.1,0.0,0.0,0.00022]
[1778544689439,45.8,81654.87,0.1,0.0,0.0,0.00022]
[1778544690140,45.8,81659.64,0.1,0.0,0.0,0.00022]
[1778544690154,45.8,81667.49,0.1,0.0,0.0,0.00023]
[1778544692926,45.8,81668.94,0.1,0.0,0.0,0.00023]
[1778544694141,45.8,81668.93,0.1,0.0,0.0,0.00023]
[1778544697095,45.8,81668.61,0.1,0.0,0.0,0.00023]
[1778544697788,45.8,81669.24,0.1,0.0,0.0,0.00023]
[1778544698370,45.8,81669.24,0.1,0.0,0.0,0.00023]
[1778544699048,45.8,81667.34,0.1,0.0,0.0,0.00022]
[1778544699416,45.8,81667.34,0.1,0.0,0.0,0.00022]
[1778544699962,45.8,81667.39,0.1,0.0,0.0,0.00022]
[1778544700647,45.8,81667.53,0.1,0.0,0.0,0.00022]
[1778544701273,45.8,81667.53,0.1,0.0,0.0,0.00022]
[1778544706854,45.8,81666.93,0.1,0.0,0.0,0.00022]
[1778544707979,45.8,81666.58,0.1,0.0,0.0,0.00022]
[1778544708678,45.8,81667.16,0.1,0.0,0.0,0.00022]
[1778544709938,45.8,81667.56,0.1,0.0,0.0,0.00022]
[1778544710938,45.8,81667.66,0.1,0.0,0.0,0.00022]
[1778544711731,45.8,81666.46,0.1,0.0,0.0,0.00022]
[1778544713358,45.8,81665.3,0.1,0.0,0.0,0.00022]
[1778544714106,45.8,81660.16,0.1,0.0,0.0,0.00022]
[1778544716052,45.8,81657.78,0.1,0.0,0.0,0.00022]
[1778544716618,45.8,81657.81,0.1,0.0,0.0,0.00022]
[1778544719924,45.8,81657.65,0.1,0.0,0.0,0.00022]
[1778544720012,45.8,81657.65,0.1,0.0,0.0,0.00022]
[1778544720131,45.8,81657.65,0.1,0.0,0.0,0.00022]
[1778544720930,45.8,81657.72,0.1,0.0,0.0,0.00022]
[1778544721407,45.8,81657.72,0.1,0.0,0.0,0.00022]
[1778544722056,45.8,81658.19,0.1,0.0,0.0,0.00022]
[1778544724801,45.8,81662.16,0.1,0.0,0.0,0.00022]
[1778544725528,45.8,81662.16,0.1,0.0,0.0,0.00022]
[1778544726021,45.8,81661.79,0.1,0.0,0.0,0.00022]
[1778544726695,45.8,81662.76,0.1,0.0,0.0,0.00022]
[1778544730063,45.8,81662.22,0.1,0.0,0.0,0.00022]
[1778544730080,45.8,81662.22,0.1,0.0,0.0,0.00022]
[1778544731857,45.8,81655.02,0.1,0.0,0.0,0.00021]
[1778544732807,45.8,81655.02,0.1,0.0,0.0,0.00021]
[1778544733139,45.8,81655.02,0.1,0.0,0.0,0.00021]
[1778544737352,45.8,81652.26,0.1,0.0,0.0,0.00021]
[1778544737612,45.8,81652.58,0.1,0.0,0.0,0.00021]
[1778544737669,45.8,81652.58,0.1,0.0,0.0,0.00021]
[1778544737710,45.8,81652.58,0.1,0.0,0.0,0.00021]
[1778544737899,45.8,81643.55,0.1,0.0,0.0,0.0002]
[1778544740493,45.8,81637.19,0.1,0.0,0.0,0.0002]
[1778544741007,45.8,81637.27,0.1,0.0,0.0,0.0002]
[1778544741014,45.8,81637.27,0.1,0.0,0.0,0.0002]
[1778544742720,45.8,81637.41,0.1,0.0,0.0,0.0002]
[1778544743354,45.8,81637.41,0.1,0.0,0.0,0.0002]
[1778544744031,45.8,81637.71,0.1,0.0,0.0,0.0002]
[1778544746637,45.8,81638.46,0.1,0.0,0.0,0.0002]
[1778544747161,45.8,81638.46,0.1,0.0,0.0,0.0002]
[1778544751365,45.8,81634.53,0.1,0.0,0.0,0.0002]
[1778544751464,45.8,81634.35,0.1,0.0,0.0,0.00019]
[1778544752044,45.8,81634.35,0.1,0.0,0.0,0.00019]
[1778544753332,45.8,81634.04,0.1,0.0,0.0,0.00019]
[1778544754018,45.8,81634.14,0.1,0.0,0.0,0.00019]
[1778544756802,45.8,81631.31,0.1,0.0,0.0,0.00019]
[1778544756833,45.8,81631.31,0.1,0.0,0.0,0.00019]
[1778544757049,45.8,81613.83,0.1,0.0,0.0,0.00017]
[1778544757761,45.8,81613.83,0.1,0.0,0.0,0.00017]
[1778544758045,45.8,81600.25,0.1,0.0,0.0,0.00017]
[1778544759082,45.8,81600.25,0.1,0.0,0.0,0.00017]
[1778544759890,45.8,81596.16,0.1,0.0,0.0,0.00016]
[1778544760138,45.8,81596.16,0.1,0.0,0.0,0.00016]
[1778544764237,45.8,81603.0,0.1,0.0,0.0,0.00017]
[1778544765374,45.8,81604.19,0.1,0.0,0.0,0.00017]
[1778544766050,45.8,81603.25,0.1,0.0,0.0,0.00017]
[1778544766742,45.8,81603.11,0.1,0.0,0.0,0.00017]
[1778544772143,45.8,81603.11,0.1,0.0,0.0,0.00017]
[1778544773332,45.8,81603.11,0.1,0.0,0.0,0.00017]
[1778544774146,45.8,81602.87,0.1,0.0,0.0,0.00017]
[1778544776818,45.8,81602.82,0.1,0.0,0.0,0.00017]
[1778544777596,45.8,81603.0,0.1,0.0,0.0,0.00017]
[1778544781325,45.8,81603.16,0.1,0.0,0.0,0.00017]
[1778544782016,45.8,81603.13,0.1,0.0,0.0,0.00017]
[1778544787248,45.8,81601.15,0.1,0.0,0.0,0.00017]
[1778544791010,45.8,81599.73,0.1,0.0,0.0,0.00016]
[1778544791867,45.8,81604.26,0.1,0.0,0.0,0.00017]
[1778544792549,45.8,81604.26,0.1,0.0,0.0,0.00017]
[1778544793049,45.8,81608.41,0.1,0.0,0.0,0.00017]
[1778544794793,45.8,81614.91,0.1,0.0,0.0,0.00018]
[1778544795326,45.8,81614.91,0.1,0.0,0.0,0.00018]
[1778544797142,45.8,81615.07,0.1,0.0,0.0,0.00018]
[1778544798048,45.8,81617.03,0.1,0.0,0.0,0.00018]
[1778544798078,45.8,81617.03,0.1,0.0,0.0,0.00018]
[1778544798571,45.8,81617.03,0.1,0.0,0.0,0.00018]
[1778544803360,45.8,81607.36,0.1,0.0,0.0,0.00017]
[1778544804015,45.8,81607.36,0.1,0.0,0.0,0.00017]
[1778544804554,45.8,81607.36,0.1,0.0,0.0,0.00017]
[1778544806374,45.8,81607.15,0.1,0.0,0.0,0.00017]
[1778544807628,45.8,81607.0,0.1,0.0,0.0,0.00017]
[1778544808124,45.8,81607.0,0.1,0.0,0.0,0.00017]
[1778544808760,45.8,81606.91,0.1,0.0,0.0,0.00017]
[1778544808820,45.8,81606.91,0.1,0.0,0.0,0.00017]
[1778544808960,45.8,81606.91,0.1,0.0,0.0,0.00017]
[1778544809349,45.8,81606.91,0.1,0.0,0.0,0.00017]
[1778544810008,45.8,81612.14,0.1,0.0,0.0,0.00017]
[1778544816455,45.8,81617.08,0.1,0.0,0.0,0.00017]
[1778544821490,45.8,81617.78,0.1,0.0,0.0,0.00017]
[1778544825863,45.8,81617.48,0.1,0.0,0.0,0.00017]
[1778544826276,45.8,81617.48,0.1,0.0,0.0,0.00017]
[1778544829005,45.8,81624.04,0.1,0.0,0.0,0.00018]
[1778544829557,45.8,81624.04,0.1,0.0,0.0,0.00018]
[1778544830057,45.8,81623.49,0.1,0.0,0.0,0.00018]
[1778544830872,45.8,81623.49,0.1,0.0,0.0,0.00018]
[1778544836063,45.8,81624.56,0.1,0.0,0.0,0.00018]
[1778544836798,45.8,81625.3,0.1,0.0,0.0,0.00018]
[1778544837257,45.8,81625.3,0.1,0.0,0.0,0.00018]
[1778544837953,45.8,81624.84,0.1,0.0,0.0,0.00018]
[1778544842867,45.8,81623.42,0.1,0.0,0.0,0.00018]
[1778544844093,45.8,81624.1,0.1,0.0,0.0,0.00018]
[1778544848021,45.8,81624.07,0.1,0.0,0.0,0.00018]
[1778544848579,45.8,81624.07,0.1,0.0,0.0,0.00018]
[1778544850975,45.8,81619.33,0.1,0.0,0.0,0.00017]
[1778544851950,45.8,81617.42,0.1,0.0,0.0,0.00017]
[1778544852358,45.8,81617.42,0.1,0.0,0.0,0.00017]
[1778544852815,45.8,81616.89,0.1,0.0,0.0,0.00017]
[1778544852987,45.8,81616.89,0.1,0.0,0.0,0.00017]
[1778544853561,45.8,81616.89,0.1,0.0,0.0,0.00017]
[1778544859369,45.8,81612.41,0.1,0.0,0.0,0.00017]
[1778544860012,45.8,81612.05,0.1,0.0,0.0,0.00017]
[1778544865538,45.8,81611.65,0.1,0.0,0.0,0.00017]
[1778544866004,45.8,81611.34,0.1,0.0,0.0,0.00017]
[1778544868013,45.8,81603.53,0.1,0.0,0.0,0.00016]
[1778544869129,45.8,81602.12,0.1,0.0,0.0,0.00016]
[1778544870340,45.8,81603.22,0.1,0.0,0.0,0.00016]
[1778544871585,45.8,81603.65,0.1,0.0,0.0,0.00016]
[1778544871630,45.8,81603.17,0.1,0.0,0.0,0.00016]
[1778544874803,45.8,81602.82,0.1,0.0,0.0,0.00016]
[1778544875413,45.8,81602.82,0.1,0.0,0.0,0.00016]
[1778544877286,45.8,81604.53,0.1,0.0,0.0,0.00016]
[1778544878387,45.8,81605.27,0.1,0.0,0.0,0.00016]
[1778544880210,45.8,81605.27,0.1,0.0,0.0,0.00016]
[1778544881089,45.8,81605.31,0.1,0.0,0.0,0.00016]
[1778544882302,45.8,81605.1,0.1,0.0,0.0,0.00016]
[1778544882890,45.8,81602.04,0.1,0.0,0.0,0.00016]
[1778544885717,45.8,81602.25,0.1,0.0,0.0,0.00016]
[1778544886161,45.8,81602.25,0.1,0.0,0.0,0.00016]
[1778544890930,45.8,81600.59,0.1,0.0,0.0,0.00016]
[1778544893255,45.8,81600.72,0.1,0.0,0.0,0.00016]
[1778544894646,45.8,81600.48,0.1,0.0,0.0,0.00016]
[1778544895182,45.8,81600.41,0.1,0.0,0.0,0.00016]
[1778544896560,45.8,81600.62,0.1,0.0,0.0,0.00016]
[1778544897069,45.8,81600.48,0.1,0.0,0.0,0.00016]
[1778544898267,45.8,81600.48,0.1,0.0,0.0,0.00016]
[1778544898904,45.8,81600.48,0.1,0.0,0.0,0.00016]
[1778544899931,45.8,81598.5,0.1,0.0,0.0,0.00016]
[1778544900011,45.8,81598.5,0.1,0.0,0.0,0.00016]
[1778544901051,45.8,81595.9,0.1,0.0,0.0,0.00015]
[1778544901909,45.8,81592.66,0.1,0.0,0.0,0.00015]
[1778544906084,45.8,81603.12,0.1,0.0,0.0,0.00016]
[1778544906953,45.8,81603.12,0.1,0.0,0.0,0.00016]
[1778544907535,45.8,81603.12,0.1,0.0,0.0,0.00016]
[1778544911521,45.8,81605.65,0.1,0.0,0.0,0.00016]
[1778544912081,45.8,81605.51,0.1,0.0,0.0,0.00016]
[1778544913290,45.8,81605.28,0.1,0.0,0.0,0.00016]
[1778544913974,45.8,81605.28,0.1,0.0,0.0,0.00016]
[1778544914450,45.8,81605.28,0.1,0.0,0.0,0.00016]
[1778544915124,45.8,81605.28,0.1,0.0,0.0,0.00016]
[1778544920182,45.8,81605.25,0.1,0.0,0.0,0.00016]
[1778544922786,45.8,81605.5,0.1,0.0,0.0,0.00016]
[1778544923384,45.8,81605.5,0.1,0.0,0.0,0.00016]
[1778544925239,45.8,81605.79,0.1,0.0,0.0,0.00016]
[1778544925248,45.8,81605.79,0.1,0.0,0.0,0.00016]
[1778544925426,45.8,81605.79,0.1,0.0,0.0,0.00016]
[1778544926061,45.8,81605.66,0.1,0.0,0.0,0.00016]
[1778544931259,45.8,81614.3,0.1,0.0,0.0,0.00016]
[1778544933229,45.8,81613.42,0.1,0.0,0.0,0.00016]
[1778544933893,45.8,81613.42,0.1,0.0,0.0,0.00016]
[1778544935386,45.8,81613.42,0.1,0.0,0.0,0.00016]
[1778544935953,45.8,81614.37,0.1,0.0,0.0,0.00016]
[1778544937101,45.8,81614.42,0.1,0.0,0.0,0.00016]
[1778544938684,45.8,81612.58,0.1,0.0,0.0,0.00016]
[1778544941028,45.8,81613.65,0.1,0.0,0.0,0.00016]
[1778544941791,45.8,81613.06,0.1,0.0,0.0,0.00016]
[1778544943633,45.8,81613.06,0.1,0.0,0.0,0.00016]
[1778544944159,45.8,81613.06,0.1,0.0,0.0,0.00016]
[1778544944686,45.8,81613.06,0.1,0.0,0.0,0.00016]
[1778544945244,45.8,81613.06,0.1,0.0,0.0,0.00016]
[1778544949964,45.8,81615.56,0.1,0.0,0.0,0.00016]
[1778544950480,45.8,81615.56,0.1,0.0,0.0,0.00016]
[1778544955228,45.8,81614.31,0.1,0.0,0.0,0.00016]
[1778544956017,45.8,81614.3,0.1,0.0,0.0,0.00016]
[1778544961318,45.8,81617.52,0.1,0.0,0.0,0.00016]
[1778544962044,45.8,81617.6,0.1,0.0,0.0,0.00016]
[1778544966002,45.8,81616.66,0.1,0.0,0.0,0.00016]
[1778544966467,45.8,81616.66,0.1,0.0,0.0,0.00016]
[1778544967093,45.8,81615.95,0.1,0.0,0.0,0.00016]
[1778544967782,45.8,81615.95,0.1,0.0,0.0,0.00016]
[1778544974974,45.8,81614.05,0.1,0.0,0.0,0.00016]
[1778544975477,45.8,81614.05,0.1,0.0,0.0,0.00016]
[1778544979185,45.8,81612.77,0.1,0.0,0.0,0.00016]
[1778544979983,45.8,81612.6,0.1,0.0,0.0,0.00016]
[1778544984877,45.8,81612.77,0.1,0.0,0.0,0.00016]
[1778544985405,45.8,81612.77,0.1,0.0,0.0,0.00016]
[1778544990678,45.8,81612.55,0.1,0.0,0.0,0.00016]
[1778544991684,45.8,81611.23,0.1,0.0,0.0,0.00016]
[1778544996067,45.8,81610.38,0.1,0.0,0.0,0.00016]
[1778544996571,45.8,81610.38,0.1,0.0,0.0,0.00016]
[1778544998077,45.8,81610.41,0.1,0.0,0.0,0.00016]
[1778544999563,45.8,81610.3,0.1,0.0,0.0,0.00016]
[1778545004408,45.8,81607.49,0.1,0.0,0.0,0.00015]
[1778545005063,45.8,81607.35,0.1,0.0,0.0,0.00015]
[1778545010819,45.8,81608.24,0.1,0.0,0.0,0.00015]
[1778545014220,45.8,81608.03,0.1,0.0,0.0,0.00015]
[1778545015068,45.8,81608.15,0.1,0.0,0.0,0.00015]
[1778545019521,45.8,81611.06,0.1,0.0,0.0,0.00016]
[1778545020105,45.8,81611.44,0.1,0.0,0.0,0.00016]
[1778545024670,45.8,81611.07,0.1,0.0,0.0,0.00016]
[1778545025163,45.8,81611.6,0.1,0.0,0.0,0.00016]
[1778545027498,45.8,81612.8,0.1,0.0,0.0,0.00016]
[1778545027988,45.8,81613.83,0.1,0.0,0.0,0.00016]
[1778545028100,45.8,81613.83,0.1,0.0,0.0,0.00016]
[1778545028140,45.8,81613.83,0.1,0.0,0.0,0.00016]
[1778545028852,45.8,81613.83,0.1,0.0,0.0,0.00016]
[1778545028945,45.8,81626.56,0.1,0.0,0.0,0.00017]
[1778545030070,45.8,81626.56,0.1,0.0,0.0,0.00017]
[1778545034346,45.8,81629.56,0.1,0.0,0.0,0.00017]
[1778545035098,45.8,81629.45,0.1,0.0,0.0,0.00017]
[1778545035805,45.8,81629.45,0.1,0.0,0.0,0.00017]
[1778545036276,45.8,81629.74,0.1,0.0,0.0,0.00017]
[1778545036380,45.8,81629.74,0.1,0.0,0.0,0.00017]
[1778545036431,45.8,81629.74,0.1,0.0,0.0,0.00017]
[1778545037294,45.8,81630.03,0.1,0.0,0.0,0.00017]
[1778545038765,45.8,81632.03,0.1,0.0,0.0,0.00017]
[1778545043994,45.8,81635.84,0.1,0.0,0.0,0.00017]
[1778545044746,45.8,81635.84,0.1,0.0,0.0,0.00017]
[1778545049862,45.8,81635.42,0.1,0.0,0.0,0.00017]
[1778545051023,45.8,81639.39,0.1,0.0,0.0,0.00018]
[1778545053506,45.8,81645.6,0.1,0.0,0.0,0.00018]
[1778545054112,45.8,81646.42,0.1,0.0,0.0,0.00018]
[1778545055936,45.8,81647.07,0.1,0.0,0.0,0.00018]
[1778545056772,45.8,81647.07,0.1,0.0,0.0,0.00018]
[1778545059092,45.8,81649.15,0.1,0.0,0.0,0.00018]
[1778545059343,45.8,81649.15,0.1,0.0,0.0,0.00018]
[1778545062406,45.8,81650.85,0.1,0.0,0.0,0.00018]
[1778545063098,45.8,81646.08,0.1,0.0,0.0,0.00018]
[1778545067979,45.8,81639.63,0.1,0.0,0.0,0.00017]
[1778545068503,45.8,81639.63,0.1,0.0,0.0,0.00017]
[1778545070741,45.8,81641.27,0.1,0.0,0.0,0.00017]
[1778545071559,45.8,81643.44,0.1,0.0,0.0,0.00018]
[1778545075035,45.8,81645.7,0.1,0.0,0.0,0.00018]
[1778545075386,45.8,81645.7,0.1,0.0,0.0,0.00018]
[1778545077894,45.8,81645.54,0.1,0.0,0.0,0.00018]
[1778545078491,45.8,81646.02,0.1,0.0,0.0,0.00018]
[1778545080147,45.8,81642.96,0.1,0.0,0.0,0.00017]
[1778545080864,45.8,81642.96,0.1,0.0,0.0,0.00017]
[1778545086320,45.8,81645.83,0.1,0.0,0.0,0.00018]
[1778545087887,45.8,81641.04,0.1,0.0,0.0,0.00017]
[1778545089137,45.8,81637.01,0.1,0.0,0.0,0.00017]
[1778545089881,45.8,81637.01,0.1,0.0,0.0,0.00017]
[1778545090310,45.8,81635.45,0.1,0.0,0.0,0.00017]
[1778545090318,45.8,81635.45,0.1,0.0,0.0,0.00017]
[1778545092327,45.8,81634.02,0.1,0.0,0.0,0.00017]
[1778545093082,45.8,81632.96,0.1,0.0,0.0,0.00017]
[1778545093810,45.8,81632.96,0.1,0.0,0.0,0.00017]
[1778545094232,45.8,81632.29,0.1,0.0,0.0,0.00017]
[1778545094928,45.8,81632.35,0.1,0.0,0.0,0.00017]
[1778545095559,45.8,81632.35,0.1,0.0,0.0,0.00017]
[1778545098996,45.8,81634.28,0.1,0.0,0.0,0.00017]
[1778545099630,45.8,81634.28,0.1,0.0,0.0,0.00017]
[1778545105623,45.8,81636.69,0.1,0.0,0.0,0.00017]
[1778545111519,45.8,81641.33,0.1,0.0,0.0,0.00017]
[1778545112270,45.8,81641.33,0.1,0.0,0.0,0.00017]
[1778545113019,45.8,81640.64,0.1,0.0,0.0,0.00017]
[1778545114334,45.8,81641.45,0.1,0.0,0.0,0.00017]
[1778545115375,45.8,81641.18,0.1,0.0,0.0,0.00017]
[1778545116026,45.8,81639.67,0.1,0.0,0.0,0.00017]
[1778545117227,45.8,81640.04,0.1,0.0,0.0,0.00017]
[1778545118605,45.8,81639.87,0.1,0.0,0.0,0.00017]
[1778545119820,45.8,81639.91,0.1,0.0,0.0,0.00017]
[1778545120291,45.8,81639.95,0.1,0.0,0.0,0.00017]
[1778545125617,45.8,81634.46,0.1,0.0,0.0,0.00016]
[1778545126776,45.8,81634.46,0.1,0.0,0.0,0.00016]
[1778545127437,45.8,81632.2,0.1,0.0,0.0,0.00016]
[1778545129235,45.8,81631.61,0.1,0.0,0.0,0.00016]
[1778545129948,45.8,81631.61,0.1,0.0,0.0,0.00016]
[1778545133528,45.8,81632.04,0.1,0.0,0.0,0.00016]
[1778545134202,45.8,81630.11,0.1,0.0,0.0,0.00016]
[1778545134940,45.8,81630.11,0.1,0.0,0.0,0.00016]
[1778545135478,45.8,81630.11,0.1,0.0,0.0,0.00016]
[1778545137923,45.8,81630.14,0.1,0.0,0.0,0.00016]
[1778545139077,45.8,81630.14,0.1,0.0,0.0,0.00016]
[1778545140867,45.8,81630.58,0.1,0.0,0.0,0.00016]
[1778545140877,45.8,81630.58,0.1,0.0,0.0,0.00016]
[1778545140908,45.8,81630.58,0.1,0.0,0.0,0.00016]
[1778545140935,45.8,81630.58,0.1,0.0,0.0,0.00016]
[1778545141730,45.8,81612.51,0.1,0.0,0.0,0.00015]
[1778545143746,45.8,81602.2,0.1,0.0,0.0,0.00014]
[1778545145760,45.8,81595.09,0.1,0.0,0.0,0.00014]
[1778545150795,45.8,81594.61,0.1,0.0,0.0,0.00014]
[1778545152885,45.8,81594.61,0.1,0.0,0.0,0.00014]
[1778545153352,45.8,81594.03,0.1,0.0,0.0,0.00014]
[1778545153817,45.8,81586.76,0.1,0.0,0.0,0.00013]
[1778545154062,45.8,81586.76,0.1,0.0,0.0,0.00013]
[1778545154856,45.8,81586.76,0.1,0.0,0.0,0.00013]
[1778545158092,45.8,81582.15,0.1,0.0,0.0,0.00013]
[1778545158786,45.8,81582.15,0.1,0.0,0.0,0.00013]
[1778545158997,45.8,81582.15,0.1,0.0,0.0,0.00013]
[1778545159262,45.8,81583.05,0.1,0.0,0.0,0.00013]
[1778545160781,45.8,81578.16,0.1,0.0,0.0,0.00013]
[1778545161503,45.8,81578.22,0.1,0.0,0.0,0.00013]
[1778545166911,45.8,81575.16,0.1,0.0,0.0,0.00013]
[1778545170795,45.8,81577.06,0.1,0.0,0.0,0.00013]
[1778545171946,45.8,81576.89,0.1,0.0,0.0,0.00013]
[1778545177009,45.8,81579.44,0.1,0.0,0.0,0.00013]
[1778545179216,45.8,81578.84,0.1,0.0,0.0,0.00013]
[1778545179833,45.8,81578.84,0.1,0.0,0.0,0.00013]
[1778545181976,45.8,81579.49,0.1,0.0,0.0,0.00013]
[1778545182514,45.8,81581.18,0.1,0.0,0.0,0.00013]
[1778545183029,45.8,81589.54,0.1,0.0,0.0,0.00013]
[1778545188064,45.8,81586.72,0.1,0.0,0.0,0.00013]
[1778545193099,45.8,81586.92,0.1,0.0,0.0,0.00013]
[1778545194804,45.8,81586.92,0.1,0.0,0.0,0.00013]
[1778545195358,45.8,81586.94,0.1,0.0,0.0,0.00013]
[1778545199773,45.8,81587.17,0.1,0.0,0.0,0.00013]
[1778545200679,45.8,81586.25,0.1,0.0,0.0,0.00013]
[1778545201894,45.8,81585.77,0.1,0.0,0.0,0.00013]
[1778545202521,45.8,81585.63,0.1,0.0,0.0,0.00013]
[1778545205009,45.8,81585.87,0.1,0.0,0.0,0.00013]
[1778545205584,45.8,81586.08,0.1,0.0,0.0,0.00013]
[1778545206263,45.8,81586.97,0.1,0.0,0.0,0.00013]
[1778545206951,45.8,81586.97,0.1,0.0,0.0,0.00013]
[1778545208981,45.8,81586.04,0.1,0.0,0.0,0.00013]
[1778545209445,45.8,81585.92,0.1,0.0,0.0,0.00013]
[1778545215260,45.8,81593.87,0.1,0.0,0.0,0.00013]
[1778545220129,45.8,81597.69,0.1,0.0,0.0,0.00014]
[1778545220553,45.8,81597.69,0.1,0.0,0.0,0.00014]
[1778545224098,45.8,81600.45,0.1,0.0,0.0,0.00014]
[1778545224725,45.8,81600.45,0.1,0.0,0.0,0.00014]
[1778545224918,45.8,81600.45,0.1,0.0,0.0,0.00014]
[1778545225561,45.8,81600.91,0.1,0.0,0.0,0.00014]
[1778545227344,45.8,81613.87,0.1,0.0,0.0,0.00015]
[1778545229228,45.8,81618.03,0.1,0.0,0.0,0.00015]
[1778545229874,45.8,81618.03,0.1,0.0,0.0,0.00015]
[1778545232541,45.8,81620.67,0.1,0.0,0.0,0.00015]
[1778545233125,45.8,81620.55,0.1,0.0,0.0,0.00015]
[1778545238421,45.8,81615.36,0.1,0.0,0.0,0.00014]
[1778545243456,45.8,81612.78,0.1,0.0,0.0,0.00014]
[1778545245288,45.8,81612.93,0.1,0.0,0.0,0.00014]
[1778545245921,45.8,81612.93,0.1,0.0,0.0,0.00014]
[1778545250505,45.8,81602.59,0.1,0.0,0.0,0.00014]
[1778545254533,45.8,81596.0,0.1,0.0,0.0,0.00013]
[1778545257875,45.8,81595.93,0.1,0.0,0.0,0.00013]
[1778545258365,45.8,81595.93,0.1,0.0,0.0,0.00013]
[1778545262107,45.8,81594.71,0.1,0.0,0.0,0.00013]
[1778545262632,45.8,81594.29,0.1,0.0,0.0,0.00013]
[1778545262769,45.8,81594.29,0.1,0.0,0.0,0.00013]
[1778545264012,45.8,81594.19,0.1,0.0,0.0,0.00013]
[1778545264380,45.8,81593.73,0.1,0.0,0.0,0.00013]
[1778545269353,45.8,81589.87,0.1,0.0,0.0,0.00013]
[1778545274673,45.8,81587.78,0.1,0.0,0.0,0.00013]
[1778545278116,45.8,81583.34,0.1,0.0,0.0,0.00013]
[1778545280993,45.8,81579.95,0.1,0.0,0.0,0.00012]
[1778545282827,45.8,81578.81,0.1,0.0,0.0,0.00012]
[1778545283300,45.8,81578.3,0.1,0.0,0.0,0.00012]
[1778545284161,45.8,81576.93,0.1,0.0,0.0,0.00012]
[1778545289057,45.8,81575.3,0.1,0.0,0.0,0.00012]
[1778545289567,45.8,81575.02,0.1,0.0,0.0,0.00012]
[1778545290117,45.8,81575.02,0.1,0.0,0.0,0.00012]
[1778545290700,45.8,81574.42,0.1,0.0,0.0,0.00012]
[1778545292022,45.8,81573.67,0.1,0.0,0.0,0.00012]
[1778545292122,45.8,81572.96,0.1,0.0,0.0,0.00012]
[1778545293231,45.8,81573.57,0.1,0.0,0.0,0.00012]
[1778545296579,45.8,81572.8,0.1,0.0,0.0,0.00012]
[1778545297056,45.8,81572.8,0.1,0.0,0.0,0.00012]
[1778545301049,45.8,81573.74,0.1,0.0,0.0,0.00012]
[1778545302068,45.8,81574.43,0.1,0.0,0.0,0.00012]
[1778545303983,45.8,81573.94,0.1,0.0,0.0,0.00012]
[1778545304525,45.8,81574.26,0.1,0.0,0.0,0.00012]
[1778545305833,45.8,81574.26,0.1,0.0,0.0,0.00012]
[1778545306492,45.8,81573.82,0.1,0.0,0.0,0.00012]
[1778545308304,45.8,81573.14,0.1,0.0,0.0,0.00012]
[1778545309476,45.8,81574.12,0.1,0.0,0.0,0.00012]
[1778545313314,45.8,81573.35,0.1,0.0,0.0,0.00012]
[1778545314025,45.8,81573.35,0.1,0.0,0.0,0.00012]
[1778545315281,45.8,81572.08,0.1,0.0,0.0,0.00012]
[1778545315298,45.8,81572.08,0.1,0.0,0.0,0.00012]
[1778545316992,45.8,81565.8,0.1,0.0,0.0,0.00011]
[1778545317528,45.8,81560.61,0.1,0.0,0.0,0.00011]
[1778545318473,45.8,81559.98,0.1,0.0,0.0,0.00011]
[1778545318973,45.8,81559.98,0.1,0.0,0.0,0.00011]
[1778545321197,45.8,81559.38,0.1,0.0,0.0,0.00011]
[1778545321890,45.8,81559.38,0.1,0.0,0.0,0.00011]
[1778545325146,45.8,81562.89,0.1,0.0,0.0,0.00011]
[1778545325900,45.8,81568.66,0.1,0.0,0.0,0.00011]
[1778545326454,45.8,81568.45,0.1,0.0,0.0,0.00011]
[1778545327085,45.8,81568.45,0.1,0.0,0.0,0.00011]
[1778545329538,45.8,81569.18,0.1,0.0,0.0,0.00012]
[1778545331873,45.8,81566.7,0.1,0.0,0.0,0.00011]
[1778545337122,45.8,81565.94,0.1,0.0,0.0,0.00011]
[1778545337330,45.8,81565.94,0.1,0.0,0.0,0.00011]
[1778545337943,45.8,81565.94,0.1,0.0,0.0,0.00011]
[1778545343888,45.8,81557.83,0.1,0.0,0.0,0.00011]
[1778545344381,45.8,81556.66,0.1,0.0,0.0,0.00011]
[1778545346933,45.8,81555.87,0.1,0.0,0.0,0.00011]
[1778545348750,45.8,81555.46,0.1,0.0,0.0,0.00011]
[1778545349251,45.8,81555.49,0.1,0.0,0.0,0.00011]
[1778545349954,45.8,81555.49,0.1,0.0,0.0,0.00011]
[1778545351991,45.8,81555.32,0.1,0.0,0.0,0.00011]
[1778545352091,45.8,81555.18,0.1,0.0,0.0,0.00011]
[1778545352674,45.8,81555.18,0.1,0.0,0.0,0.00011]
[1778545355074,45.8,81555.1,0.1,0.0,0.0,0.00011]
[1778545355688,45.8,81555.1,0.1,0.0,0.0,0.00011]
[1778545358316,45.8,81555.0,0.1,0.0,0.0,0.00011]
[1778545358926,45.8,81555.0,0.1,0.0,0.0,0.00011]
[1778545359554,45.8,81554.82,0.1,0.0,0.0,0.00011]
[1778545360083,45.8,81554.82,0.1,0.0,0.0,0.00011]
[1778545362726,45.8,81555.17,0.1,0.0,0.0,0.00011]
[1778545363226,45.8,81555.33,0.1,0.0,0.0,0.00011]
[1778545367038,45.8,81555.76,0.1,0.0,0.0,0.00011]
[1778545369030,45.8,81556.38,0.1,0.0,0.0,0.00011]
[1778545372820,45.8,81556.24,0.1,0.0,0.0,0.00011]
[1778545373369,45.8,81556.24,0.1,0.0,0.0,0.00011]
[1778545376540,45.8,81555.56,0.1,0.0,0.0,0.00011]
[1778545376592,45.8,81555.56,0.1,0.0,0.0,0.00011]
[1778545379952,45.8,81553.45,0.1,0.0,0.0,0.0001]
[1778545380133,45.8,81553.45,0.1,0.0,0.0,0.0001]
[1778545381506,45.8,81550.58,0.1,0.0,0.0,0.0001]
[1778545381880,45.8,81550.58,0.1,0.0,0.0,0.0001]
[1778545382247,45.8,81548.09,0.1,0.0,0.0,0.0001]
[1778545382911,45.8,81548.09,0.1,0.0,0.0,0.0001]
[1778545387341,45.8,81551.95,0.1,0.0,0.0,0.0001]
[1778545388048,45.8,81551.95,0.1,0.0,0.0,0.0001]
[1778545393516,45.8,81545.61,0.1,0.0,0.0,0.0001]
[1778545395488,45.8,81545.33,0.1,0.0,0.0,0.0001]
[1778545395886,45.8,81545.33,0.1,0.0,0.0,0.0001]
[1778545396125,45.8,81545.33,0.1,0.0,0.0,0.0001]
[1778545399993,45.8,81543.58,0.1,0.0,0.0,0.0001]
[1778545400401,45.8,81543.54,0.1,0.0,0.0,0.0001]
[1778545400566,45.8,81535.13,0.1,0.0,0.0,0.0001]
[1778545405600,45.8,81532.84,0.1,0.0,0.0,0.0001]
[1778545406606,45.8,81532.84,0.1,0.0,0.0,0.0001]
[1778545407819,45.8,81532.17,0.1,0.0,0.0,0.0001]
[1778545408596,45.8,81531.74,0.1,0.0,0.0,0.0001]
[1778545409613,45.8,81531.04,0.1,0.0,0.0,0.0001]
[1778545410876,45.8,81531.36,0.1,0.0,0.0,0.0001]
[1778545414205,45.8,81531.94,0.1,0.0,0.0,9e-05]
[1778545414742,45.8,81532.01,0.1,0.0,0.0,9e-05]
[1778545417729,45.8,81527.49,0.1,0.0,0.0,9e-05]
[1778545418199,45.8,81520.24,0.1,0.0,0.0,9e-05]
[1778545418981,45.8,81520.24,0.1,0.0,0.0,9e-05]
[1778545419789,45.8,81515.34,0.1,0.0,0.0,9e-05]
[1778545420195,45.8,81515.34,0.1,0.0,0.0,9e-05]
[1778545420705,45.8,81524.02,0.1,0.0,0.0,9e-05]
[1778545424258,45.8,81525.41,0.1,0.0,0.0,9e-05]
[1778545425519,45.8,81524.97,0.1,0.0,0.0,9e-05]
[1778545430775,45.8,81528.26,0.1,0.0,0.0,9e-05]
[1778545433796,45.8,81535.16,0.1,0.0,0.0,9e-05]
[1778545438831,45.8,81526.83,0.1,0.0,0.0,9e-05]
[1778545443855,45.8,81529.2,0.1,0.0,0.0,9e-05]
[1778545444424,45.8,81528.78,0.1,0.0,0.0,9e-05]
[1778545449773,45.8,81532.53,0.1,0.0,0.0,9e-05]
[1778545450315,45.8,81532.46,0.1,0.0,0.0,9e-05]
[1778545451556,45.8,81532.5,0.1,0.0,0.0,9e-05]
[1778545452226,45.8,81532.5,0.1,0.0,0.0,9e-05]
[1778545454807,45.8,81532.17,0.1,0.0,0.0,9e-05]
[1778545455905,45.8,81528.97,0.1,0.0,0.0,9e-05]
[1778545457906,45.8,81525.81,0.1,0.0,0.0,9e-05]
[1778545458504,45.8,81525.77,0.1,0.0,0.0,9e-05]
[1778545459033,45.8,81525.77,0.1,0.0,0.0,9e-05]
[1778545459431,45.8,81524.61,0.1,0.0,0.0,9e-05]
[1778545462014,45.8,81514.0,0.1,0.0,0.0,9e-05]
[1778545463013,45.8,81503.73,0.1,0.0,0.0,8e-05]
[1778545466671,45.8,81503.6,0.1,0.0,0.0,8e-05]
[1778545467111,45.8,81503.6,0.1,0.0,0.0,8e-05]
[1778545468348,45.8,81503.6,0.1,0.0,0.0,8e-05]
[1778545469100,45.8,81503.6,0.1,0.0,0.0,8e-05]
[1778545470225,45.8,81503.58,0.1,0.0,0.0,8e-05]
[1778545471319,45.8,81502.82,0.1,0.0,0.0,8e-05]
[1778545475904,45.8,81512.13,0.1,0.0,0.0,8e-05]
[1778545476470,45.8,81512.1,0.1,0.0,0.0,8e-05]
[1778545477234,45.8,81512.1,0.1,0.0,0.0,8e-05]
[1778545477856,45.8,81512.09,0.1,0.0,0.0,8e-05]
[1778545480303,45.8,81511.97,0.1,0.0,0.0,8e-05]
[1778545480941,45.8,81512.48,0.1,0.0,0.0,8e-05]
[1778545486176,45.8,81511.75,0.1,0.0,0.0,8e-05]
[1778545487798,45.8,81511.84,0.1,0.0,0.0,8e-05]
[1778545488331,45.8,81511.84,0.1,0.0,0.0,8e-05]
[1778545497611,45.8,81512.17,0.1,0.0,0.0,8e-05]
[1778545498167,45.8,81512.17,0.1,0.0,0.0,8e-05]
[1778545499881,45.8,81512.17,0.1,0.0,0.0,8e-05]
[1778545500313,45.8,81512.17,0.1,0.0,0.0,8e-05]
[1778545501852,45.8,81512.1,0.1,0.0,0.0,8e-05]
[1778545502551,45.8,81510.88,0.1,0.0,0.0,8e-05]
[1778545505140,45.8,81505.74,0.1,0.0,0.0,8e-05]
[1778545505783,45.8,81504.67,0.1,0.0,0.0,8e-05]
[1778545506854,45.8,81503.81,0.1,0.0,0.0,8e-05]
[1778545507376,45.8,81503.37,0.1,0.0,0.0,8e-05]
[1778545513365,45.8,81505.02,0.1,0.0,0.0,8e-05]
[1778545515038,45.8,81510.25,0.1,0.0,0.0,8e-05]
[1778545515593,45.8,81510.25,0.1,0.0,0.0,8e-05]
[1778545516073,45.8,81510.25,0.1,0.0,0.0,8e-05]
[1778545517368,45.8,81509.32,0.1,0.0,0.0,8e-05]
[1778545522428,45.8,81513.28,0.1,0.0,0.0,8e-05]
[1778545527721,45.8,81512.15,0.1,0.0,0.0,8e-05]
[1778545529013,45.8,81512.01,0.1,0.0,0.0,8e-05]
[1778545531492,45.8,81508.42,0.1,0.0,0.0,8e-05]
[1778545533212,45.8,81508.42,0.1,0.0,0.0,8e-05]
[1778545534853,45.8,81510.31,0.1,0.0,0.0,8e-05]
[1778545535400,45.8,81510.31,0.1,0.0,0.0,8e-05]
[1778545535934,45.8,81510.12,0.1,0.0,0.0,8e-05]
[1778545536045,45.8,81510.12,0.1,0.0,0.0,8e-05]
[1778545536847,45.8,81510.08,0.1,0.0,0.0,8e-05]
[1778545541779,45.8,81507.21,0.1,0.0,0.0,8e-05]
[1778545542632,45.8,81507.63,0.1,0.0,0.0,8e-05]
[1778545543028,45.8,81507.63,0.1,0.0,0.0,8e-05]
[1778545543534,45.8,81507.44,0.1,0.0,0.0,8e-05]
[1778545547050,45.8,81506.51,0.1,0.0,0.0,8e-05]
[1778545547622,45.8,81506.43,0.1,0.0,0.0,8e-05]
[1778545548995,45.8,81506.47,0.1,0.0,0.0,8e-05]
[1778545549694,45.8,81509.65,0.1,0.0,0.0,8e-05]
[1778545550911,45.8,81510.92,0.1,0.0,0.0,8e-05]
[1778545552639,45.8,81519.89,0.1,0.0,0.0,8e-05]
[1778545554230,45.8,81519.89,0.1,0.0,0.0,8e-05]
[1778545559989,45.8,81517.59,0.1,0.0,0.0,8e-05]
[1778545560839,45.8,81515.96,0.1,0.0,0.0,8e-05]
[1778545562005,45.8,81515.68,0.1,0.0,0.0,8e-05]
[1778545562445,45.8,81516.67,0.1,0.0,0.0,8e-05]
[1778545565046,45.8,81516.66,0.1,0.0,0.0,8e-05]
[1778545565586,45.8,81515.53,0.1,0.0,0.0,8e-05]
[1778545570767,45.8,81516.64,0.1,0.0,0.0,8e-05]
[1778545572067,45.8,81516.64,0.1,0.0,0.0,8e-05]
[1778545572883,45.8,81519.0,0.1,0.0,0.0,8e-05]
[1778545573389,45.8,81519.0,0.1,0.0,0.0,8e-05]
[1778545574082,45.8,81518.53,0.1,0.0,0.0,8e-05]
[1778545579829,45.8,81518.23,0.1,0.0,0.0,8e-05]
[1778545585205,45.8,81518.27,0.1,0.0,0.0,8e-05]
[1778545585911,45.8,81518.33,0.1,0.0,0.0,8e-05]
[1778545590130,45.8,81519.42,0.1,0.0,0.0,8e-05]
[1778545590804,45.8,81519.39,0.1,0.0,0.0,8e-05]
[1778545591913,45.8,81519.32,0.1,0.0,0.0,8e-05]
[1778545595352,45.8,81519.82,0.1,0.0,0.0,8e-05]
[1778545596156,45.8,81519.36,0.1,0.0,0.0,8e-05]
[1778545598484,45.8,81518.86,0.1,0.0,0.0,8e-05]
[1778545599722,45.8,81518.68,0.1,0.0,0.0,8e-05]
[1778545600979,45.8,81518.96,0.1,0.0,0.0,8e-05]
[1778545601498,45.8,81518.96,0.1,0.0,0.0,8e-05]
[1778545603998,45.8,81527.2,0.1,0.0,0.0,8e-05]
[1778545605102,45.8,81527.2,0.1,0.0,0.0,8e-05]
[1778545605613,45.8,81529.78,0.1,0.0,0.0,8e-05]
[1778545607574,45.8,81530.2,0.1,0.0,0.0,9e-05]
[1778545608076,45.8,81530.2,0.1,0.0,0.0,9e-05]
[1778545609771,45.8,81530.59,0.1,0.0,0.0,9e-05]
[1778545610113,45.8,81530.59,0.1,0.0,0.0,9e-05]
[1778545613306,45.8,81530.52,0.1,0.0,0.0,9e-05]
[1778545614004,45.8,81530.37,0.1,0.0,0.0,9e-05]
[1778545616520,45.8,81530.62,0.1,0.0,0.0,9e-05]
[1778545617737,45.8,81530.63,0.1,0.0,0.0,9e-05]
[1778545619008,45.8,81530.6,0.1,0.0,0.0,9e-05]
[1778545619395,45.8,81530.6,0.1,0.0,0.0,9e-05]
[1778545623843,45.8,81533.72,0.1,0.0,0.0,9e-05]
[1778545624311,45.8,81533.72,0.1,0.0,0.0,9e-05]
[1778545625441,45.8,81535.2,0.1,0.0,0.0,9e-05]
[1778545626684,45.8,81535.36,0.1,0.0,0.0,9e-05]
[1778545626804,45.8,81535.36,0.1,0.0,0.0,9e-05]
[1778545627275,45.8,81535.36,0.1,0.0,0.0,9e-05]
[1778545632015,45.8,81537.6,0.1,0.0,0.0,9e-05]
[1778545632554,45.8,81537.6,0.1,0.0,0.0,9e-05]
[1778545635965,45.8,81537.6,0.1,0.0,0.0,9e-05]
[1778545636570,45.8,81537.6,0.1,0.0,0.0,9e-05]
[1778545643271,45.8,81541.08,0.1,0.0,0.0,9e-05]
[1778545643984,45.8,81541.08,0.1,0.0,0.0,9e-05]
[1778545644715,45.8,81541.08,0.1,0.0,0.0,9e-05]
[1778545649315,45.8,81529.66,0.1,0.0,0.0,8e-05]
[1778545649565,45.8,81529.66,0.1,0.0,0.0,8e-05]
[1778545650217,45.8,81529.66,0.1,0.0,0.0,8e-05]
[1778545651329,45.8,81529.6,0.1,0.0,0.0,8e-05]
[1778545653098,45.8,81530.23,0.1,0.0,0.0,8e-05]
[1778545654360,45.8,81528.87,0.1,0.0,0.0,8e-05]
[1778545660392,45.8,81534.74,0.1,0.0,0.0,8e-05]
[1778545664276,45.8,81535.81,0.1,0.0,0.0,8e-05]
[1778545664973,45.8,81535.77,0.1,0.0,0.0,8e-05]
[1778545666931,45.8,81535.49,0.1,0.0,0.0,8e-05]
[1778545668150,45.8,81535.49,0.1,0.0,0.0,8e-05]
[1778545673484,45.8,81535.42,0.1,0.0,0.0,8e-05]
[1778545675570,45.8,81534.65,0.1,0.0,0.0,8e-05]
[1778545675591,45.8,81534.65,0.1,0.0,0.0,8e-05]
[1778545675729,45.8,81534.65,0.1,0.0,0.0,8e-05]
[1778545677043,45.8,81530.77,0.1,0.0,0.0,8e-05]
[1778545677883,45.8,81525.66,0.1,0.0,0.0,8e-05]
[1778545678368,45.8,81525.66,0.1,0.0,0.0,8e-05]
[1778545682069,45.8,81522.05,0.1,0.0,0.0,8e-05]
[1778545682644,45.8,81521.54,0.1,0.0,0.0,8e-05]
[1778545684587,45.8,81521.51,0.1,0.0,0.0,8e-05]
[1778545685264,45.8,81521.51,0.1,0.0,0.0,8e-05]
[1778545686614,45.8,81521.55,0.1,0.0,0.0,8e-05]
[1778545687181,45.8,81521.55,0.1,0.0,0.0,8e-05]
[1778545689079,45.8,81517.79,0.1,0.0,0.0,8e-05]
[1778545689104,45.8,81517.79,0.1,0.0,0.0,8e-05]
[1778545689591,45.8,81517.79,0.1,0.0,0.0,8e-05]
[1778545690230,45.8,81517.54,0.1,0.0,0.0,8e-05]
[1778545690327,45.8,81525.56,0.1,0.0,0.0,8e-05]
[1778545690616,45.8,81544.65,0.1,0.0,0.0,9e-05]
[1778545691959,45.8,81544.65,0.1,0.0,0.0,9e-05]
[1778545692488,45.8,81544.65,0.1,0.0,0.0,9e-05]
[1778545693094,45.8,81548.86,0.1,0.0,0.0,9e-05]
[1778545694263,45.8,81548.55,0.1,0.0,0.0,9e-05]
[1778545699679,45.8,81546.48,0.1,0.0,0.0,9e-05]
[1778545703448,45.8,81546.23,0.1,0.0,0.0,9e-05]
[1778545704120,45.8,81546.69,0.1,0.0,0.0,9e-05]
[1778545709552,45.8,81546.58,0.1,0.0,0.0,9e-05]
[1778545710151,45.8,81545.38,0.1,0.0,0.0,9e-05]
[1778545711329,45.8,81545.28,0.1,0.0,0.0,9e-05]
[1778545711430,45.8,81545.28,0.1,0.0,0.0,9e-05]
[1778545712083,45.8,81545.28,0.1,0.0,0.0,9e-05]
[1778545712807,45.8,81545.12,0.1,0.0,0.0,9e-05]
[1778545712922,45.8,81545.12,0.1,0.0,0.0,9e-05]
[1778545713777,45.8,81553.87,0.1,0.0,0.0,9e-05]
[1778545716657,45.8,81548.66,0.1,0.0,0.0,9e-05]
[1778545716917,45.8,81548.66,0.1,0.0,0.0,9e-05]
[1778545717137,45.8,81548.66,0.1,0.0,0.0,9e-05]
[1778545717883,45.8,81548.78,0.1,0.0,0.0,9e-05]
[1778545718706,45.8,81548.27,0.1,0.0,0.0,9e-05]
[1778545719075,45.8,81548.27,0.1,0.0,0.0,9e-05]
[1778545722001,45.8,81546.12,0.1,0.0,0.0,9e-05]
[1778545722101,45.8,81534.52,0.1,0.0,0.0,8e-05]
[1778545722715,45.8,81534.52,0.1,0.0,0.0,8e-05]
[1778545723238,45.8,81534.52,0.1,0.0,0.0,8e-05]
[1778545724013,45.8,81530.64,0.1,0.0,0.0,8e-05]
[1778545727841,45.8,81530.26,0.1,0.0,0.0,8e-05]
[1778545728454,45.8,81530.26,0.1,0.0,0.0,8e-05]
[1778545729728,45.8,81529.72,0.1,0.0,0.0,8e-05]
[1778545730217,45.8,81529.72,0.1,0.0,0.0,8e-05]
[1778545733124,45.8,81529.41,0.1,0.0,0.0,8e-05]
[1778545733237,45.8,81529.41,0.1,0.0,0.0,8e-05]
[1778545737078,45.8,81526.34,0.1,0.0,0.0,8e-05]
[1778545737534,45.8,81526.34,0.1,0.0,0.0,8e-05]
[1778545742980,45.8,81534.01,0.1,0.0,0.0,8e-05]
[1778545745426,45.8,81533.91,0.1,0.0,0.0,8e-05]
[1778545751036,45.8,81542.56,0.1,0.0,0.0,9e-05]
[1778545752882,45.8,81544.6,0.1,0.0,0.0,9e-05]
[1778545758085,45.8,81545.63,0.1,0.0,0.0,9e-05]
[1778545763120,45.8,81545.53,0.1,0.0,0.0,9e-05]
[1778545763877,45.8,81545.53,0.1,0.0,0.0,9e-05]
[1778545764397,45.8,81545.53,0.1,0.0,0.0,9e-05]
[1778545767026,45.8,81545.77,0.1,0.0,0.0,9e-05]
[1778545767826,45.8,81545.21,0.1,0.0,0.0,9e-05]
[1778545773190,45.8,81547.82,0.1,0.0,0.0,8e-05]
[1778545778225,45.8,81547.87,0.1,0.0,0.0,8e-05]
[1778545778735,45.8,81547.87,0.1,0.0,0.0,8e-05]
[1778545779181,45.8,81547.87,0.1,0.0,0.0,8e-05]
[1778545781916,45.8,81549.01,0.1,0.0,0.0,9e-05]
[1778545782403,45.8,81549.01,0.1,0.0,0.0,9e-05]
[1778545783053,45.8,81549.09,0.1,0.0,0.0,9e-05]
[1778545784313,45.8,81549.13,0.1,0.0,0.0,9e-05]
[1778545789880,45.8,81549.18,0.1,0.0,0.0,9e-05]
[1778545790307,45.8,81549.18,0.1,0.0,0.0,9e-05]
[1778545794361,45.8,81548.73,0.1,0.0,0.0,9e-05]
[1778545794992,45.8,81548.42,0.1,0.0,0.0,9e-05]
[1778545795467,45.8,81548.42,0.1,0.0,0.0,9e-05]
[1778545796155,45.8,81548.8,0.1,0.0,0.0,9e-05]
[1778545801981,45.8,81548.72,0.1,0.0,0.0,9e-05]
[1778545802675,45.8,81548.78,0.1,0.0,0.0,9e-05]
[1778545807232,45.8,81548.8,0.1,0.0,0.0,9e-05]
[1778545807905,45.8,81548.8,0.1,0.0,0.0,9e-05]
[1778545813478,45.8,81549.18,0.1,0.0,0.0,9e-05]
[1778545818513,45.8,81548.62,0.1,0.0,0.0,9e-05]
[1778545822541,45.8,81558.12,0.1,0.0,0.0,9e-05]
[1778545822859,45.8,81558.12,0.1,0.0,0.0,9e-05]
[1778545823505,45.8,81558.12,0.1,0.0,0.0,9e-05]
[1778545823909,45.8,81561.11,0.1,0.0,0.0,9e-05]
[1778545824122,45.8,81561.11,0.1,0.0,0.0,9e-05]
[1778545825563,45.8,81574.58,0.1,0.0,0.0,0.0001]
[1778545827576,45.8,81591.44,0.1,0.0,0.0,0.0001]
[1778545828397,45.8,81591.44,0.1,0.0,0.0,0.0001]
[1778545828583,45.8,81599.32,0.1,0.0,0.0,0.00011]
[1778545829090,45.8,81599.32,0.1,0.0,0.0,0.00011]
[1778545829195,45.8,81599.32,0.1,0.0,0.0,0.00011]
[1778545830407,45.8,81594.38,0.1,0.0,0.0,0.0001]
[1778545831604,45.8,81583.95,0.1,0.0,0.0,0.0001]
[1778545836639,45.8,81578.37,0.1,0.0,0.0,9e-05]
[1778545836745,45.8,81578.37,0.1,0.0,0.0,9e-05]
[1778545837220,45.8,81578.37,0.1,0.0,0.0,9e-05]
[1778545837803,45.8,81577.5,0.1,0.0,0.0,9e-05]
[1778545837837,45.8,81577.5,0.1,0.0,0.0,9e-05]
[1778545839771,45.8,81568.51,0.1,0.0,0.0,9e-05]
[1778545841046,45.8,81569.75,0.1,0.0,0.0,9e-05]
[1778545841883,45.8,81569.68,0.1,0.0,0.0,9e-05]
[1778545842515,45.8,81569.68,0.1,0.0,0.0,9e-05]
[1778545844962,45.8,81569.1,0.1,0.0,0.0,9e-05]
[1778545845553,45.8,81569.1,0.1,0.0,0.0,9e-05]
[1778545850927,45.8,81564.65,0.1,0.0,0.0,9e-05]
[1778545852742,45.8,81564.72,0.1,0.0,0.0,9e-05]
[1778545859883,45.8,81564.82,0.1,0.0,0.0,9e-05]
[1778545859890,45.8,81564.82,0.1,0.0,0.0,9e-05]
[1778545860147,45.8,81564.82,0.1,0.0,0.0,9e-05]
[1778545861521,45.8,81564.48,0.1,0.0,0.0,9e-05]
[1778545861527,45.8,81572.81,0.1,0.0,0.0,9e-05]
[1778545862064,45.8,81572.81,0.1,0.0,0.0,9e-05]
[1778545862115,45.8,81572.81,0.1,0.0,0.0,9e-05]
[1778545865084,45.8,81573.02,0.1,0.0,0.0,9e-05]
[1778545866290,45.8,81572.48,0.1,0.0,0.0,9e-05]
[1778545870370,45.8,81570.25,0.1,0.0,0.0,9e-05]
[1778545870985,45.8,81570.22,0.1,0.0,0.0,9e-05]
[1778545871904,45.8,81570.55,0.1,0.0,0.0,9e-05]
[1778545873270,45.8,81570.55,0.1,0.0,0.0,9e-05]
[1778545877263,45.8,81571.27,0.1,0.0,0.0,9e-05]
[1778545878067,45.8,81571.66,0.1,0.0,0.0,9e-05]
[1778545883970,45.8,81568.82,0.1,0.0,0.0,9e-05]
[1778545889005,45.8,81569.23,0.1,0.0,0.0,9e-05]
[1778545891032,45.8,81567.91,0.1,0.0,0.0,9e-05]
[1778545891809,45.8,81569.88,0.1,0.0,0.0,9e-05]
[1778545892473,45.8,81569.88,0.1,0.0,0.0,9e-05]
[1778545892541,45.8,81576.92,0.1,0.0,0.0,9e-05]
[1778545893096,45.8,81576.92,0.1,0.0,0.0,9e-05]
[1778545893742,45.8,81576.92,0.1,0.0,0.0,9e-05]
[1778545894870,45.8,81577.79,0.1,0.0,0.0,9e-05]
[1778545896535,45.8,81577.86,0.1,0.0,0.0,9e-05]
[1778545896591,45.8,81577.86,0.1,0.0,0.0,9e-05]
[1778545897061,45.8,81584.58,0.1,0.0,0.0,9e-05]
[1778545899076,45.8,81591.03,0.1,0.0,0.0,0.0001]
[1778545903843,45.8,81593.18,0.1,0.0,0.0,0.0001]
[1778545904294,45.8,81593.18,0.1,0.0,0.0,0.0001]
[1778545904378,45.8,81593.18,0.1,0.0,0.0,0.0001]
[1778545904971,45.8,81592.36,0.1,0.0,0.0,0.0001]
[1778545908312,45.8,81588.27,0.1,0.0,0.0,0.0001]
[1778545908955,45.8,81588.49,0.1,0.0,0.0,0.0001]
[1778545910275,45.8,81588.76,0.1,0.0,0.0,0.0001]
[1778545910919,45.8,81588.2,0.1,0.0,0.0,0.0001]
[1778545913493,45.8,81588.22,0.1,0.0,0.0,0.0001]
[1778545914066,45.8,81588.22,0.1,0.0,0.0,0.0001]
[1778545917111,45.8,81585.98,0.1,0.0,0.0,0.0001]
[1778545917850,45.8,81586.75,0.1,0.0,0.0,0.0001]
[1778545918551,45.8,81586.75,0.1,0.0,0.0,0.0001]
[1778545919733,45.8,81586.72,0.1,0.0,0.0,0.0001]
[1778545923244,45.8,81596.98,0.1,0.0,0.0,0.0001]
[1778545926265,45.8,81607.98,0.1,0.0,0.0,0.0001]
[1778545931300,45.8,81610.6,0.1,0.0,0.0,0.00011]
[1778545932304,45.8,81610.6,0.1,0.0,0.0,0.00011]
[1778545932893,45.8,81610.46,0.1,0.0,0.0,0.00011]
[1778545933443,45.8,81610.46,0.1,0.0,0.0,0.00011]
[1778545934178,45.8,81611.4,0.1,0.0,0.0,0.00011]
[1778545935983,45.8,81613.28,0.1,0.0,0.0,0.00011]
[1778545936576,45.8,81613.28,0.1,0.0,0.0,0.00011]
[1778545938365,45.8,81612.77,0.1,0.0,0.0,0.00011]
[1778545939878,45.8,81613.06,0.1,0.0,0.0,0.00011]
[1778545941923,45.8,81612.65,0.1,0.0,0.0,0.00011]
[1778545942934,45.8,81613.26,0.1,0.0,0.0,0.00011]
[1778545943110,45.8,81613.26,0.1,0.0,0.0,0.00011]
[1778545943882,45.8,81617.65,0.1,0.0,0.0,0.00011]
[1778545944625,45.8,81617.65,0.1,0.0,0.0,0.00011]
[1778545945042,45.8,81619.51,0.1,0.0,0.0,0.00011]
[1778545947355,45.8,81621.47,0.1,0.0,0.0,0.00011]
[1778545947698,45.8,81621.47,0.1,0.0,0.0,0.00011]
[1778545952055,45.8,81630.72,0.1,0.0,0.0,0.00011]
[1778545953195,45.8,81633.05,0.1,0.0,0.0,0.00011]
[1778545954315,45.8,81635.05,0.1,0.0,0.0,0.00011]
[1778545954875,45.8,81635.83,0.1,0.0,0.0,0.00012]
[1778545960505,45.8,81635.91,0.1,0.0,0.0,0.00012]
[1778545964647,45.8,81635.91,0.1,0.0,0.0,0.00012]
[1778545965105,45.8,81635.74,0.1,0.0,0.0,0.00012]
[1778545965186,45.8,81635.74,0.1,0.0,0.0,0.00012]
[1778545965193,45.8,81635.74,0.1,0.0,0.0,0.00012]
[1778545965197,45.8,81635.74,0.1,0.0,0.0,0.00012]
[1778545966271,45.8,81635.92,0.1,0.0,0.0,0.00012]
[1778545969331,45.8,81637.08,0.1,0.0,0.0,0.00012]
[1778545969397,45.8,81637.08,0.1,0.0,0.0,0.00012]
[1778545969411,45.8,81637.08,0.1,0.0,0.0,0.00012]
[1778545969974,45.8,81632.34,0.1,0.0,0.0,0.00011]
[1778545974808,45.8,81627.67,0.1,0.0,0.0,0.00011]
[1778545975281,45.8,81627.97,0.1,0.0,0.0,0.00011]
[1778545975976,45.8,81627.81,0.1,0.0,0.0,0.00011]
[1778545977252,45.8,81627.33,0.1,0.0,0.0,0.00011]
[1778545978415,45.8,81627.67,0.1,0.0,0.0,0.00011]
[1778545979004,45.8,81626.94,0.1,0.0,0.0,0.00011]
[1778545980381,45.8,81627.58,0.1,0.0,0.0,0.00011]
[1778545981129,45.8,81625.25,0.1,0.0,0.0,0.00011]
[1778545982412,45.8,81619.05,0.1,0.0,0.0,0.00011]
[1778545982518,45.8,81619.05,0.1,0.0,0.0,0.00011]
[1778545983668,45.8,81609.74,0.1,0.0,0.0,0.0001]
[1778545988518,45.8,81608.27,0.1,0.0,0.0,0.0001]
[1778545988982,45.8,81604.23,0.1,0.0,0.0,0.0001]
[1778545994745,45.8,81600.56,0.1,0.0,0.0,0.0001]
[1778545998773,45.8,81593.0,0.1,0.0,0.0,0.0001]
[1778545998911,45.8,81593.0,0.1,0.0,0.0,0.0001]
[1778545999582,45.8,81593.0,0.1,0.0,0.0,0.0001]
[1778546003411,45.8,81591.9,0.1,0.0,0.0,0.0001]
[1778546003801,45.8,81591.9,0.1,0.0,0.0,0.0001]
[1778546005502,45.8,81588.85,0.1,0.0,0.0,9e-05]
[1778546006099,45.8,81588.79,0.1,0.0,0.0,9e-05]
[1778546006875,45.8,81588.79,0.1,0.0,0.0,9e-05]
[1778546007379,45.8,81585.0,0.1,0.0,0.0,9e-05]
[1778546011864,45.8,81581.34,0.1,0.0,0.0,9e-05]
[1778546011950,45.8,81581.34,0.1,0.0,0.0,9e-05]
[1778546012528,45.8,81581.34,0.1,0.0,0.0,9e-05]
[1778546015731,45.8,81581.3,0.1,0.0,0.0,9e-05]
[1778546017152,45.8,81581.3,0.1,0.0,0.0,9e-05]
[1778546018266,45.8,81581.12,0.1,0.0,0.0,9e-05]
[1778546018997,45.8,81577.49,0.1,0.0,0.0,9e-05]
[1778546025192,45.8,81575.95,0.1,0.0,0.0,9e-05]
[1778546026362,45.8,81575.95,0.1,0.0,0.0,9e-05]
[1778546027012,45.8,81575.95,0.1,0.0,0.0,9e-05]
[1778546027523,45.8,81575.95,0.1,0.0,0.0,9e-05]
[1778546029428,45.8,81575.73,0.1,0.0,0.0,9e-05]
[1778546030207,45.8,81575.73,0.1,0.0,0.0,9e-05]
[1778546034001,45.8,81572.97,0.1,0.0,0.0,9e-05]
[1778546034801,45.8,81572.97,0.1,0.0,0.0,9e-05]
[1778546041721,45.8,81574.52,0.1,0.0,0.0,9e-05]
[1778546042159,45.8,81575.54,0.1,0.0,0.0,9e-05]
[1778546043023,45.8,81575.58,0.1,0.0,0.0,9e-05]
[1778546044068,45.8,81575.52,0.1,0.0,0.0,9e-05]
[1778546049021,45.8,81575.52,0.1,0.0,0.0,9e-05]
[1778546049691,45.8,81575.52,0.1,0.0,0.0,9e-05]
[1778546053361,45.8,81574.14,0.1,0.0,0.0,9e-05]
[1778546054065,45.8,81574.14,0.1,0.0,0.0,9e-05]
[1778546056996,45.8,81574.09,0.1,0.0,0.0,9e-05]
[1778546057558,45.8,81574.09,0.1,0.0,0.0,9e-05]
[1778546059242,45.8,81576.44,0.1,0.0,0.0,9e-05]
[1778546059400,45.8,81576.44,0.1,0.0,0.0,9e-05]
[1778546060204,45.8,81579.91,0.1,0.0,0.0,9e-05]
[1778546062924,45.8,81581.32,0.1,0.0,0.0,9e-05]
[1778546065119,45.8,81581.26,0.1,0.0,0.0,9e-05]
[1778546065760,45.8,81581.26,0.1,0.0,0.0,9e-05]
[1778546066335,45.8,81581.26,0.1,0.0,0.0,9e-05]
[1778546067048,45.8,81587.35,0.1,0.0,0.0,9e-05]
[1778546068243,45.8,81591.44,0.1,0.0,0.0,9e-05]
[1778546069009,45.8,81592.43,0.1,0.0,0.0,9e-05]
[1778546070254,45.8,81591.94,0.1,0.0,0.0,9e-05]
[1778546070756,45.8,81591.94,0.1,0.0,0.0,9e-05]
[1778546071280,45.8,81591.45,0.1,0.0,0.0,9e-05]
[1778546073302,45.8,81591.73,0.1,0.0,0.0,9e-05]
[1778546073955,45.8,81591.68,0.1,0.0,0.0,9e-05]
[1778546078454,45.8,81586.49,0.1,0.0,0.0,9e-05]
[1778546079742,45.8,81586.29,0.1,0.0,0.0,9e-05]
[1778546082356,45.8,81577.98,0.1,0.0,0.0,8e-05]
[1778546083697,45.8,81577.98,0.1,0.0,0.0,8e-05]
[1778546084276,45.8,81577.98,0.1,0.0,0.0,8e-05]
[1778546089405,45.8,81577.01,0.1,0.0,0.0,8e-05]
[1778546090882,45.8,81577.01,0.1,0.0,0.0,8e-05]
[1778546092755,45.8,81576.52,0.1,0.0,0.0,8e-05]
[1778546096454,45.8,81568.33,0.1,0.0,0.0,8e-05]
[1778546101489,45.8,81566.01,0.1,0.0,0.0,8e-05]
[1778546105282,45.8,81565.62,0.1,0.0,0.0,8e-05]
[1778546105987,45.8,81565.62,0.1,0.0,0.0,8e-05]
[1778546111559,45.8,81564.48,0.1,0.0,0.0,8e-05]
[1778546112745,45.8,81564.48,0.1,0.0,0.0,8e-05]
[1778546112933,45.8,81564.48,0.1,0.0,0.0,8e-05]
[1778546113707,45.8,81564.48,0.1,0.0,0.0,8e-05]
[1778546114367,45.8,81564.48,0.1,0.0,0.0,8e-05]
[1778546115450,45.8,81564.48,0.1,0.0,0.0,8e-05]
[1778546117374,45.8,81564.48,0.1,0.0,0.0,8e-05]
[1778546117546,45.8,81564.48,0.1,0.0,0.0,8e-05]
[1778546117951,45.8,81564.48,0.1,0.0,0.0,8e-05]
[1778546126832,45.8,81571.48,0.1,0.0,0.0,8e-05]
[1778546126925,45.8,81571.48,0.1,0.0,0.0,8e-05]
[1778546131120,45.8,81574.47,0.1,0.0,0.0,8e-05]
[1778546131677,45.8,81574.47,0.1,0.0,0.0,8e-05]
[1778546132706,45.8,81574.2,0.1,0.0,0.0,8e-05]
[1778546135855,45.8,81573.08,0.1,0.0,0.0,8e-05]
[1778546135989,45.8,81573.08,0.1,0.0,0.0,8e-05]
[1778546135939,45.8,81564.52,0.1,0.0,0.0,8e-05]
[1778546136681,45.8,81564.52,0.1,0.0,0.0,8e-05]
[1778546137372,45.8,81559.3,0.1,0.0,0.0,8e-05]
[1778546138086,45.8,81556.64,0.1,0.0,0.0,7e-05]
[1778546138810,45.8,81556.64,0.1,0.0,0.0,7e-05]
[1778546141216,45.8,81554.27,0.1,0.0,0.0,7e-05]
[1778546141943,45.8,81554.27,0.1,0.0,0.0,7e-05]
[1778546142778,45.8,81547.57,0.1,0.0,0.0,7e-05]
[1778546143416,45.8,81547.57,0.1,0.0,0.0,7e-05]
[1778546144109,45.8,81547.32,0.1,0.0,0.0,7e-05]
[1778546144764,45.8,81547.32,0.1,0.0,0.0,7e-05]
[1778546144966,45.8,81547.32,0.1,0.0,0.0,7e-05]
[1778546147813,45.8,81539.44,0.1,0.0,0.0,7e-05]
[1778546150776,45.8,81539.94,0.1,0.0,0.0,7e-05]
[1778546152128,45.8,81537.2,0.1,0.0,0.0,7e-05]
[1778546157591,45.8,81530.91,0.1,0.0,0.0,7e-05]
[1778546159064,45.8,81529.5,0.1,0.0,0.0,7e-05]
[1778546163918,45.8,81525.81,0.1,0.0,0.0,7e-05]
[1778546164977,45.8,81527.26,0.1,0.0,0.0,7e-05]
[1778546166151,45.8,81531.08,0.1,0.0,0.0,7e-05]
[1778546166907,45.8,81531.08,0.1,0.0,0.0,7e-05]
[1778546169600,45.8,81532.18,0.1,0.0,0.0,7e-05]
[1778546170052,45.8,81532.18,0.1,0.0,0.0,7e-05]
[1778546173980,45.8,81530.75,0.1,0.0,0.0,7e-05]
[1778546174589,45.8,81527.79,0.1,0.0,0.0,7e-05]
[1778546175281,45.8,81528.05,0.1,0.0,0.0,7e-05]
[1778546177203,45.8,81527.86,0.1,0.0,0.0,7e-05]
[1778546179274,45.8,81527.65,0.1,0.0,0.0,7e-05]
[1778546180439,45.8,81527.75,0.1,0.0,0.0,7e-05]
[1778546185034,45.8,81527.41,0.1,0.0,0.0,7e-05]
[1778546185690,45.8,81525.31,0.1,0.0,0.0,7e-05]
[1778546187587,45.8,81525.11,0.1,0.0,0.0,7e-05]
[1778546188359,45.8,81525.09,0.1,0.0,0.0,7e-05]
[1778546188701,45.8,81525.09,0.1,0.0,0.0,7e-05]
[1778546189392,45.8,81525.09,0.1,0.0,0.0,7e-05]
[1778546189662,45.8,81525.09,0.1,0.0,0.0,7e-05]
[1778546191424,45.8,81524.48,0.1,0.0,0.0,6e-05]
[1778546191452,45.8,81521.71,0.1,0.0,0.0,6e-05]
[1778546197162,45.8,81523.18,0.1,0.0,0.0,6e-05]
[1778546199372,45.8,81522.44,0.1,0.0,0.0,6e-05]
[1778546200058,45.8,81522.44,0.1,0.0,0.0,6e-05]
[1778546207690,45.8,81521.64,0.1,0.0,0.0,6e-05]
[1778546208945,45.8,81520.72,0.1,0.0,0.0,6e-05]
[1778546210684,45.8,81521.04,0.1,0.0,0.0,6e-05]
[1778546212864,45.8,81520.19,0.1,0.0,0.0,6e-05]
[1778546217732,45.8,81522.67,0.1,0.0,0.0,6e-05]
[1778546218339,45.8,81521.9,0.1,0.0,0.0,6e-05]
[1778546219010,45.8,81521.9,0.1,0.0,0.0,6e-05]
[1778546219456,45.8,81522.01,0.1,0.0,0.0,6e-05]
[1778546225358,45.8,81524.36,0.1,0.0,0.0,6e-05]
[1778546226430,45.8,81524.36,0.1,0.0,0.0,6e-05]
[1778546227088,45.8,81524.36,0.1,0.0,0.0,6e-05]
[1778546229104,45.8,81525.74,0.1,0.0,0.0,6e-05]
[1778546229876,45.8,81527.23,0.1,0.0,0.0,6e-05]
[1778546234989,45.8,81526.31,0.1,0.0,0.0,6e-05]
[1778546235620,45.8,81526.31,0.1,0.0,0.0,6e-05]
[1778546240219,45.8,81525.69,0.1,0.0,0.0,6e-05]
[1778546240917,45.8,81525.69,0.1,0.0,0.0,6e-05]
[1778546244734,45.8,81525.69,0.1,0.0,0.0,6e-05]
[1778546245247,45.8,81525.54,0.1,0.0,0.0,6e-05]
[1778546250533,45.8,81526.72,0.1,0.0,0.0,6e-05]
[1778546251540,45.8,81526.22,0.1,0.0,0.0,6e-05]
[1778546254735,45.8,81526.42,0.1,0.0,0.0,6e-05]
[1778546255394,45.8,81526.42,0.1,0.0,0.0,6e-05]
[1778546256066,45.8,81526.42,0.1,0.0,0.0,6e-05]
[1778546256900,45.8,81527.02,0.1,0.0,0.0,6e-05]
[1778546262617,45.8,81524.27,0.1,0.0,0.0,6e-05]
[1778546263214,45.8,81524.27,0.1,0.0,0.0,6e-05]
[1778546263654,45.8,81524.27,0.1,0.0,0.0,6e-05]
[1778546265448,45.8,81524.61,0.1,0.0,0.0,6e-05]
[1778546266045,45.8,81524.61,0.1,0.0,0.0,6e-05]
[1778546267850,45.8,81524.88,0.1,0.0,0.0,6e-05]
[1778546268447,45.8,81524.71,0.1,0.0,0.0,6e-05]
[1778546268977,45.8,81524.71,0.1,0.0,0.0,6e-05]
[1778546269538,45.8,81525.04,0.1,0.0,0.0,6e-05]
[1778546274843,45.8,81525.54,0.1,0.0,0.0,6e-05]
[1778546276135,45.8,81526.09,0.1,0.0,0.0,6e-05]
[1778546283686,45.8,81527.26,0.1,0.0,0.0,6e-05]
[1778546283949,45.8,81527.26,0.1,0.0,0.0,6e-05]
[1778546284161,45.8,81527.26,0.1,0.0,0.0,6e-05]
[1778546284233,45.8,81529.74,0.1,0.0,0.0,6e-05]
[1778546284277,45.8,81529.74,0.1,0.0,0.0,6e-05]
[1778546284935,45.8,81529.74,0.1,0.0,0.0,6e-05]
[1778546285011,45.8,81540.99,0.1,0.0,0.0,7e-05]
[1778546286325,45.8,81544.53,0.1,0.0,0.0,7e-05]
[1778546287028,45.8,81544.53,0.1,0.0,0.0,7e-05]
[1778546288992,45.8,81543.32,0.1,0.0,0.0,7e-05]
[1778546290278,45.8,81543.39,0.1,0.0,0.0,7e-05]
[1778546293985,45.8,81543.69,0.1,0.0,0.0,7e-05]
[1778546294538,45.8,81543.69,0.1,0.0,0.0,7e-05]
[1778546297029,45.8,81543.69,0.1,0.0,0.0,7e-05]
[1778546297725,45.8,81545.26,0.1,0.0,0.0,7e-05]
[1778546298977,45.8,81545.26,0.1,0.0,0.0,7e-05]
[1778546299637,45.8,81545.19,0.1,0.0,0.0,7e-05]
[1778546300173,45.8,81545.19,0.1,0.0,0.0,7e-05]
[1778546300872,45.8,81544.6,0.1,0.0,0.0,7e-05]
[1778546302764,45.8,81544.65,0.1,0.0,0.0,7e-05]
[1778546303448,45.8,81547.67,0.1,0.0,0.0,7e-05]
[1778546303908,45.8,81554.4,0.1,0.0,0.0,7e-05]
[1778546306047,45.8,81554.36,0.1,0.0,0.0,7e-05]
[1778546306793,45.8,81554.14,0.1,0.0,0.0,7e-05]
[1778546309279,45.8,81549.63,0.1,0.0,0.0,7e-05]
[1778546310083,45.8,81549.63,0.1,0.0,0.0,7e-05]
[1778546310136,45.8,81549.63,0.1,0.0,0.0,7e-05]
[1778546310232,45.8,81549.41,0.1,0.0,0.0,7e-05]
[1778546310412,45.8,81549.41,0.1,0.0,0.0,7e-05]
[1778546310655,45.8,81549.41,0.1,0.0,0.0,7e-05]
[1778546311965,45.8,81543.65,0.1,0.0,0.0,6e-05]
[1778546315255,45.8,81543.0,0.1,0.0,0.0,6e-05]
[1778546316014,45.8,81543.0,0.1,0.0,0.0,6e-05]
[1778546320599,45.8,81545.95,0.1,0.0,0.0,7e-05]
[1778546321315,45.8,81545.67,0.1,0.0,0.0,7e-05]
[1778546323279,45.8,81546.22,0.1,0.0,0.0,7e-05]
[1778546324075,45.8,81546.22,0.1,0.0,0.0,7e-05]
[1778546325122,45.8,81546.22,0.1,0.0,0.0,7e-05]
[1778546325746,45.8,81547.06,0.1,0.0,0.0,7e-05]
[1778546326186,45.8,81547.06,0.1,0.0,0.0,7e-05]
[1778546326935,45.8,81546.67,0.1,0.0,0.0,7e-05]
[1778546328160,45.8,81552.88,0.1,0.0,0.0,7e-05]
[1778546328909,45.8,81555.16,0.1,0.0,0.0,7e-05]
[1778546329430,45.8,81555.28,0.1,0.0,0.0,7e-05]
[1778546329473,45.8,81555.28,0.1,0.0,0.0,7e-05]
[1778546330074,45.8,81555.28,0.1,0.0,0.0,7e-05]
[1778546330817,45.8,81558.51,0.1,0.0,0.0,7e-05]
[1778546332809,45.8,81559.63,0.1,0.0,0.0,7e-05]
[1778546333686,45.8,81559.76,0.1,0.0,0.0,7e-05]
[1778546335999,45.8,81560.15,0.1,0.0,0.0,7e-05]
[1778546336588,45.8,81559.99,0.1,0.0,0.0,7e-05]
[1778546339475,45.8,81559.99,0.1,0.0,0.0,7e-05]
[1778546340035,45.8,81559.99,0.1,0.0,0.0,7e-05]
[1778546340672,45.8,81559.63,0.1,0.0,0.0,7e-05]
[1778546341139,45.8,81559.63,0.1,0.0,0.0,7e-05]
[1778546341398,45.8,81559.49,0.1,0.0,0.0,7e-05]
[1778546341421,45.8,81559.49,0.1,0.0,0.0,7e-05]
[1778546342516,45.8,81555.07,0.1,0.0,0.0,7e-05]
[1778546343135,45.8,81555.07,0.1,0.0,0.0,7e-05]
[1778546348066,45.8,81551.58,0.1,0.0,0.0,7e-05]
[1778546348857,45.8,81551.73,0.1,0.0,0.0,7e-05]
[1778546349438,45.8,81551.36,0.1,0.0,0.0,7e-05]
[1778546350088,45.8,81551.36,0.1,0.0,0.0,7e-05]
[1778546352785,45.8,81551.51,0.1,0.0,0.0,7e-05]
[1778546355019,45.8,81551.47,0.1,0.0,0.0,7e-05]
[1778546356171,45.8,81553.37,0.1,0.0,0.0,7e-05]
[1778546357172,45.8,81553.37,0.1,0.0,0.0,7e-05]
[1778546357886,45.8,81553.37,0.1,0.0,0.0,7e-05]
[1778546358590,45.8,81553.37,0.1,0.0,0.0,7e-05]
[1778546362099,45.8,81550.17,0.1,0.0,0.0,7e-05]
[1778546362765,45.8,81548.27,0.1,0.0,0.0,7e-05]
[1778546367906,45.8,81547.35,0.1,0.0,0.0,7e-05]
[1778546368577,45.8,81547.21,0.1,0.0,0.0,7e-05]
[1778546370256,45.8,81546.93,0.1,0.0,0.0,7e-05]
[1778546370831,45.8,81548.28,0.1,0.0,0.0,7e-05]
[1778546371381,45.8,81546.83,0.1,0.0,0.0,6e-05]
[1778546376415,45.8,81545.05,0.1,0.0,0.0,6e-05]
[1778546382124,45.8,81545.44,0.1,0.0,0.0,6e-05]
[1778546382885,45.8,81544.31,0.1,0.0,0.0,6e-05]
[1778546384090,45.8,81545.43,0.1,0.0,0.0,6e-05]
[1778546385998,45.8,81543.21,0.1,0.0,0.0,6e-05]
[1778546386453,45.8,81543.42,0.1,0.0,0.0,6e-05]
[1778546387109,45.8,81543.42,0.1,0.0,0.0,6e-05]
[1778546388349,45.8,81543.48,0.1,0.0,0.0,6e-05]
[1778546389881,45.8,81542.88,0.1,0.0,0.0,6e-05]
[1778546390934,45.8,81542.62,0.1,0.0,0.0,6e-05]
[1778546392775,45.8,81542.01,0.1,0.0,0.0,6e-05]
[1778546393539,45.8,81541.98,0.1,0.0,0.0,6e-05]
[1778546394953,45.8,81542.9,0.1,0.0,0.0,6e-05]
[1778546399405,45.8,81543.0,0.1,0.0,0.0,6e-05]
[1778546400128,45.8,81543.0,0.1,0.0,0.0,6e-05]
[1778546403077,45.8,81542.73,0.1,0.0,0.0,6e-05]
[1778546403944,45.8,81542.73,0.1,0.0,0.0,6e-05]
[1778546404571,45.8,81542.77,0.1,0.0,0.0,6e-05]
[1778546406021,45.8,81542.77,0.1,0.0,0.0,6e-05]
[1778546407233,45.8,81543.11,0.1,0.0,0.0,6e-05]
[1778546407872,45.8,81543.11,0.1,0.0,0.0,6e-05]
[1778546411289,45.8,81543.01,0.1,0.0,0.0,6e-05]
[1778546413011,45.8,81543.78,0.1,0.0,0.0,6e-05]
[1778546414991,45.8,81542.76,0.1,0.0,0.0,6e-05]
[1778546415825,45.8,81542.89,0.1,0.0,0.0,6e-05]
[1778546417051,45.8,81543.89,0.1,0.0,0.0,6e-05]
[1778546418300,45.8,81543.85,0.1,0.0,0.0,6e-05]
[1778546420747,45.8,81543.08,0.1,0.0,0.0,6e-05]
[1778546422833,45.8,81542.52,0.1,0.0,0.0,6e-05]
[1778546425513,45.8,81542.58,0.1,0.0,0.0,6e-05]
[1778546426026,45.8,81542.58,0.1,0.0,0.0,6e-05]
[1778546429325,45.8,81545.21,0.1,0.0,0.0,6e-05]
[1778546430797,45.8,81547.11,0.1,0.0,0.0,6e-05]
[1778546431261,45.8,81547.11,0.1,0.0,0.0,6e-05]
[1778546431311,45.8,81547.11,0.1,0.0,0.0,6e-05]
[1778546431986,45.8,81547.11,0.1,0.0,0.0,6e-05]
[1778546437661,45.8,81547.83,0.1,0.0,0.0,6e-05]
[1778546438268,45.8,81547.83,0.1,0.0,0.0,6e-05]
[1778546440976,45.8,81549.98,0.1,0.0,0.0,6e-05]
[1778546441854,45.8,81549.15,0.1,0.0,0.0,6e-05]
[1778546442363,45.8,81548.01,0.1,0.0,0.0,6e-05]
[1778546444547,45.8,81546.64,0.1,0.0,0.0,6e-05]
[1778546448289,45.8,81546.6,0.1,0.0,0.0,6e-05]
[1778546448955,45.8,81546.6,0.1,0.0,0.0,6e-05]
[1778546450143,45.8,81546.6,0.1,0.0,0.0,6e-05]
[1778546453535,45.8,81544.29,0.1,0.0,0.0,6e-05]
[1778546454907,45.8,81543.05,0.1,0.0,0.0,6e-05]
[1778546455451,45.8,81543.05,0.1,0.0,0.0,6e-05]
[1778546457308,45.8,81543.01,0.1,0.0,0.0,6e-05]
[1778546457993,45.8,81543.1,0.1,0.0,0.0,6e-05]
[1778546464029,45.8,81539.79,0.1,0.0,0.0,6e-05]
[1778546465531,45.8,81540.04,0.1,0.0,0.0,6e-05]
[1778546466246,45.8,81540.04,0.1,0.0,0.0,6e-05]
[1778546468198,45.8,81538.61,0.1,0.0,0.0,6e-05]
[1778546469531,45.8,81537.65,0.1,0.0,0.0,6e-05]
[1778546472241,45.8,81538.09,0.1,0.0,0.0,6e-05]
[1778546472659,45.8,81538.09,0.1,0.0,0.0,6e-05]
[1778546476312,45.8,81533.46,0.1,0.0,0.0,6e-05]
[1778546476417,45.8,81533.44,0.1,0.0,0.0,6e-05]
[1778546477885,45.8,81531.25,0.1,0.0,0.0,6e-05]
[1778546478322,45.8,81531.25,0.1,0.0,0.0,6e-05]
[1778546480830,45.8,81530.27,0.1,0.0,0.0,6e-05]
[1778546482803,45.8,81529.89,0.1,0.0,0.0,6e-05]
[1778546488198,45.8,81529.24,0.1,0.0,0.0,6e-05]
[1778546491220,45.8,81529.2,0.1,0.0,0.0,6e-05]
[1778546491502,45.8,81529.2,0.1,0.0,0.0,6e-05]
[1778546492231,45.8,81529.2,0.1,0.0,0.0,6e-05]
[1778546494856,45.8,81526.74,0.1,0.0,0.0,6e-05]
[1778546495976,45.8,81526.77,0.1,0.0,0.0,6e-05]
[1778546501293,45.8,81530.63,0.1,0.0,0.0,6e-05]
[1778546506330,45.8,81531.4,0.1,0.0,0.0,6e-05]
[1778546509361,45.8,81531.47,0.1,0.0,0.0,6e-05]
[1778546510040,45.8,81531.4,0.1,0.0,0.0,6e-05]
[1778546514728,45.8,81530.7,0.1,0.0,0.0,6e-05]
[1778546515127,45.8,81530.7,0.1,0.0,0.0,6e-05]
[1778546517715,45.8,81527.62,0.1,0.0,0.0,6e-05]
[1778546518375,45.8,81527.62,0.1,0.0,0.0,6e-05]
[1778546519070,45.8,81525.02,0.1,0.0,0.0,5e-05]
[1778546519866,45.8,81523.91,0.1,0.0,0.0,5e-05]
[1778546524934,45.8,81522.07,0.1,0.0,0.0,5e-05]
[1778546525308,45.8,81522.07,0.1,0.0,0.0,5e-05]
[1778546529798,45.8,81524.48,0.1,0.0,0.0,5e-05]
[1778546530343,45.8,81524.48,0.1,0.0,0.0,5e-05]
[1778546533174,45.8,81524.39,0.1,0.0,0.0,5e-05]
[1778546533955,45.8,81524.47,0.1,0.0,0.0,5e-05]
[1778546535911,45.8,81522.89,0.1,0.0,0.0,5e-05]
[1778546536395,45.8,81522.89,0.1,0.0,0.0,5e-05]
[1778546537076,45.8,81522.29,0.1,0.0,0.0,5e-05]
[1778546537833,45.8,81522.34,0.1,0.0,0.0,5e-05]
[1778546538528,45.8,81522.18,0.1,0.0,0.0,5e-05]
[1778546539109,45.8,81522.18,0.1,0.0,0.0,5e-05]
[1778546544079,45.8,81521.47,0.1,0.0,0.0,5e-05]
[1778546545243,45.8,81521.7,0.1,0.0,0.0,5e-05]
[1778546550639,45.8,81521.89,0.1,0.0,0.0,5e-05]
[1778546551646,45.8,81521.78,0.1,0.0,0.0,5e-05]
[1778546552924,45.8,81521.78,0.1,0.0,0.0,5e-05]
[1778546553121,45.8,81521.78,0.1,0.0,0.0,5e-05]
[1778546553450,45.8,81522.11,0.1,0.0,0.0,5e-05]
[1778546553935,45.8,81522.11,0.1,0.0,0.0,5e-05]
[1778546556020,45.8,81519.26,0.1,0.0,0.0,5e-05]
[1778546557483,45.8,81520.4,0.1,0.0,0.0,5e-05]
[1778546558521,45.8,81520.16,0.1,0.0,0.0,5e-05]
[1778546559232,45.8,81520.16,0.1,0.0,0.0,5e-05]
[1778546560747,45.8,81518.84,0.1,0.0,0.0,5e-05]
[1778546561451,45.8,81518.84,0.1,0.0,0.0,5e-05]
[1778546563998,45.8,81518.01,0.1,0.0,0.0,5e-05]
[1778546564528,45.8,81517.92,0.1,0.0,0.0,5e-05]
[1778546565147,45.8,81517.92,0.1,0.0,0.0,5e-05]
[1778546565371,45.8,81517.92,0.1,0.0,0.0,5e-05]
[1778546565429,45.8,81517.92,0.1,0.0,0.0,5e-05]
[1778546565837,45.8,81520.73,0.1,0.0,0.0,5e-05]
[1778546569593,45.8,81526.89,0.1,0.0,0.0,5e-05]
[1778546570212,45.8,81526.89,0.1,0.0,0.0,5e-05]
[1778546570787,45.8,81526.9,0.1,0.0,0.0,5e-05]
[1778546572677,45.8,81526.86,0.1,0.0,0.0,5e-05]
[1778546578835,45.8,81527.41,0.1,0.0,0.0,5e-05]
[1778546580419,45.8,81527.41,0.1,0.0,0.0,5e-05]
[1778546581118,45.8,81527.62,0.1,0.0,0.0,5e-05]
[1778546585147,45.8,81526.32,0.1,0.0,0.0,5e-05]
[1778546587047,45.8,81526.51,0.1,0.0,0.0,5e-05]
[1778546587760,45.8,81526.48,0.1,0.0,0.0,5e-05]
[1778546588911,45.8,81526.17,0.1,0.0,0.0,5e-05]
[1778546589509,45.8,81526.17,0.1,0.0,0.0,5e-05]
[1778546590111,45.8,81526.17,0.1,0.0,0.0,5e-05]
[1778546599982,45.8,81525.87,0.1,0.0,0.0,5e-05]
[1778546600876,45.8,81525.87,0.1,0.0,0.0,5e-05]
[1778546603373,45.8,81525.84,0.1,0.0,0.0,5e-05]
[1778546604049,45.8,81525.95,0.1,0.0,0.0,5e-05]
[1778546604583,45.8,81526.02,0.1,0.0,0.0,5e-05]
[1778546607634,45.8,81526.85,0.1,0.0,0.0,5e-05]
[1778546608548,45.8,81526.48,0.1,0.0,0.0,5e-05]
[1778546611060,45.8,81525.43,0.1,0.0,0.0,5e-05]
[1778546613421,45.8,81525.05,0.1,0.0,0.0,5e-05]
[1778546614062,45.8,81523.11,0.1,0.0,0.0,5e-05]
[1778546614750,45.8,81522.96,0.1,0.0,0.0,5e-05]
[1778546614780,45.8,81522.96,0.1,0.0,0.0,5e-05]
[1778546620123,45.8,81520.7,0.1,0.0,0.0,5e-05]
[1778546623144,45.8,81510.11,0.1,0.0,0.0,5e-05]
[1778546625988,45.8,81507.27,0.1,0.0,0.0,5e-05]
[1778546626792,45.8,81505.95,0.1,0.0,0.0,5e-05]
[1778546628733,45.8,81505.17,0.1,0.0,0.0,5e-05]
[1778546629859,45.8,81503.77,0.1,0.0,0.0,5e-05]
[1778546630499,45.8,81503.77,0.1,0.0,0.0,5e-05]
[1778546632682,45.8,81501.48,0.1,0.0,0.0,5e-05]
[1778546634096,45.8,81501.47,0.1,0.0,0.0,5e-05]
[1778546635185,45.8,81501.4,0.1,0.0,0.0,5e-05]
[1778546635867,45.8,81501.74,0.1,0.0,0.0,5e-05]
[1778546636506,45.8,81501.74,0.1,0.0,0.0,5e-05]
[1778546647312,45.8,81501.2,0.1,0.0,0.0,5e-05]
[1778546648313,45.8,81501.2,0.1,0.0,0.0,5e-05]
[1778546648964,45.8,81501.29,0.1,0.0,0.0,5e-05]
[1778546654361,45.8,81500.16,0.1,0.0,0.0,5e-05]
[1778546654741,45.8,81500.16,0.1,0.0,0.0,5e-05]
[1778546655248,45.8,81500.16,0.1,0.0,0.0,5e-05]
[1778546656090,45.8,81497.68,0.1,0.0,0.0,5e-05]
[1778546656527,45.8,81497.68,0.1,0.0,0.0,5e-05]
[1778546657496,45.8,81496.28,0.1,0.0,0.0,5e-05]
[1778546657520,45.8,81496.28,0.1,0.0,0.0,5e-05]
[1778546658029,45.8,81496.28,0.1,0.0,0.0,5e-05]
[1778546658427,45.8,81496.28,0.1,0.0,0.0,5e-05]
[1778546659076,45.8,81496.0,0.1,0.0,0.0,5e-05]
[1778546659806,45.8,81493.79,0.1,0.0,0.0,4e-05]
[1778546661410,45.8,81482.48,0.1,0.0,0.0,4e-05]
[1778546665350,45.8,81480.6,0.1,0.0,0.0,4e-05]
[1778546669466,45.8,81472.48,0.1,0.0,0.0,4e-05]
[1778546671480,45.8,81470.18,0.1,0.0,0.0,4e-05]
[1778546677811,45.8,81469.58,0.1,0.0,0.0,4e-05]
[1778546678271,45.8,81469.58,0.1,0.0,0.0,4e-05]
[1778546679046,45.8,81469.44,0.1,0.0,0.0,4e-05]
[1778546679868,45.8,81469.44,0.1,0.0,0.0,4e-05]
[1778546684571,45.8,81476.1,0.1,0.0,0.0,4e-05]
[1778546686012,45.8,81476.1,0.1,0.0,0.0,4e-05]
[1778546686632,45.8,81476.17,0.1,0.0,0.0,4e-05]
[1778546687183,45.8,81476.17,0.1,0.0,0.0,4e-05]
[1778546687904,45.8,81474.71,0.1,0.0,0.0,4e-05]
[1778546688413,45.8,81474.71,0.1,0.0,0.0,4e-05]
[1778546689977,45.8,81475.7,0.1,0.0,0.0,4e-05]
[1778546695649,45.8,81476.25,0.1,0.0,0.0,4e-05]
[1778546700839,45.8,81476.29,0.1,0.0,0.0,4e-05]
[1778546701435,45.8,81476.29,0.1,0.0,0.0,4e-05]
[1778546703036,45.8,81477.1,0.1,0.0,0.0,4e-05]
[1778546703623,45.8,81478.73,0.1,0.0,0.0,4e-05]
[1778546705302,45.8,81478.83,0.1,0.0,0.0,4e-05]
[1778546707157,45.8,81480.07,0.1,0.0,0.0,4e-05]
[1778546708017,45.8,81480.08,0.1,0.0,0.0,4e-05]
[1778546708391,45.8,81480.08,0.1,0.0,0.0,4e-05]
[1778546709164,45.8,81481.03,0.1,0.0,0.0,4e-05]
[1778546709190,45.8,81488.03,0.1,0.0,0.0,4e-05]
[1778546709952,45.8,81488.03,0.1,0.0,0.0,4e-05]
[1778546710354,45.8,81488.03,0.1,0.0,0.0,4e-05]
[1778546711054,45.8,81490.63,0.1,0.0,0.0,4e-05]
[1778546712977,45.8,81497.43,0.1,0.0,0.0,4e-05]
[1778546713764,45.8,81498.47,0.1,0.0,0.0,4e-05]
[1778546714350,45.8,81498.47,0.1,0.0,0.0,4e-05]
[1778546714979,45.8,81498.54,0.1,0.0,0.0,4e-05]
[1778546717804,45.8,81507.88,0.1,0.0,0.0,5e-05]
[1778546720119,45.8,81511.41,0.1,0.0,0.0,5e-05]
[1778546720881,45.8,81509.91,0.1,0.0,0.0,5e-05]
[1778546726152,45.8,81506.67,0.1,0.0,0.0,5e-05]
[1778546726888,45.8,81510.02,0.1,0.0,0.0,5e-05]
[1778546732301,45.8,81517.17,0.1,0.0,0.0,5e-05]
[1778546732314,45.8,81517.17,0.1,0.0,0.0,5e-05]
[1778546734729,45.8,81523.92,0.1,0.0,0.0,5e-05]
[1778546735289,45.8,81523.92,0.1,0.0,0.0,5e-05]
[1778546735929,45.8,81524.89,0.1,0.0,0.0,5e-05]
[1778546736442,45.8,81524.89,0.1,0.0,0.0,5e-05]
[1778546737852,45.8,81523.15,0.1,0.0,0.0,5e-05]
[1778546738504,45.8,81523.15,0.1,0.0,0.0,5e-05]
[1778546739958,45.8,81535.32,0.1,0.0,0.0,5e-05]
[1778546740965,45.8,81543.34,0.1,0.0,0.0,5e-05]
[1778546742013,45.8,81543.34,0.1,0.0,0.0,5e-05]
[1778546743636,45.8,81543.7,0.1,0.0,0.0,5e-05]
[1778546748282,45.8,81545.61,0.1,0.0,0.0,5e-05]
[1778546748979,45.8,81547.51,0.1,0.0,0.0,5e-05]
[1778546754383,45.8,81542.83,0.1,0.0,0.0,5e-05]
[1778546755048,45.8,81542.96,0.1,0.0,0.0,5e-05]
[1778546756938,45.8,81542.56,0.1,0.0,0.0,5e-05]
[1778546757377,45.8,81542.56,0.1,0.0,0.0,5e-05]
[1778546758751,45.8,81542.49,0.1,0.0,0.0,5e-05]
[1778546759269,45.8,81542.49,0.1,0.0,0.0,5e-05]
[1778546761003,45.8,81542.02,0.1,0.0,0.0,5e-05]
[1778546761767,45.8,81541.98,0.1,0.0,0.0,5e-05]
[1778546763898,45.8,81542.06,0.1,0.0,0.0,5e-05]
[1778546764415,45.8,81542.06,0.1,0.0,0.0,5e-05]
[1778546766471,45.8,81542.07,0.1,0.0,0.0,5e-05]
[1778546767730,45.8,81545.23,0.1,0.0,0.0,5e-05]
[1778546771933,45.8,81538.26,0.1,0.0,0.0,5e-05]
[1778546772484,45.8,81538.26,0.1,0.0,0.0,5e-05]
[1778546773937,45.8,81534.52,0.1,0.0,0.0,5e-05]
[1778546774472,45.8,81534.52,0.1,0.0,0.0,5e-05]
[1778546776214,45.8,81535.39,0.1,0.0,0.0,5e-05]
[1778546776834,45.8,81537.07,0.1,0.0,0.0,5e-05]
[1778546777371,45.8,81537.07,0.1,0.0,0.0,5e-05]
[1778546778574,45.8,81536.81,0.1,0.0,0.0,5e-05]
[1778546779235,45.8,81536.81,0.1,0.0,0.0,5e-05]
[1778546779875,45.8,81536.82,0.1,0.0,0.0,5e-05]
[1778546784045,45.8,81536.15,0.1,0.0,0.0,5e-05]
[1778546784381,45.8,81536.15,0.1,0.0,0.0,5e-05]
[1778546785047,45.8,81535.65,0.1,0.0,0.0,5e-05]
[1778546785723,45.8,81535.56,0.1,0.0,0.0,5e-05]
[1778546790725,45.8,81532.81,0.1,0.0,0.0,5e-05]
[1778546791315,45.8,81532.84,0.1,0.0,0.0,5e-05]
[1778546792460,45.8,81532.84,0.1,0.0,0.0,5e-05]
[1778546793695,45.8,81535.26,0.1,0.0,0.0,5e-05]
[1778546794067,45.8,81535.26,0.1,0.0,0.0,5e-05]
[1778546804407,45.8,81534.1,0.1,0.0,0.0,5e-05]
[1778546805290,45.8,81534.1,0.1,0.0,0.0,5e-05]
[1778546806546,45.8,81534.1,0.1,0.0,0.0,5e-05]
[1778546809045,45.8,81534.1,0.1,0.0,0.0,5e-05]
[1778546810300,45.8,81534.1,0.1,0.0,0.0,5e-05]
[1778546815484,45.8,81533.49,0.1,0.0,0.0,5e-05]
[1778546815959,45.8,81533.49,0.1,0.0,0.0,5e-05]
[1778546816429,45.8,81533.49,0.1,0.0,0.0,5e-05]
[1778546820071,45.8,81527.7,0.1,0.0,0.0,5e-05]
[1778546821067,45.8,81524.92,0.1,0.0,0.0,5e-05]
[1778546822071,45.8,81520.55,0.1,0.0,0.0,5e-05]
[1778546822829,45.8,81518.16,0.1,0.0,0.0,5e-05]
[1778546823293,45.8,81518.16,0.1,0.0,0.0,5e-05]
[1778546823963,45.8,81517.61,0.1,0.0,0.0,5e-05]
[1778546827962,45.8,81519.19,0.1,0.0,0.0,5e-05]
[1778546828674,45.8,81519.19,0.1,0.0,0.0,5e-05]
[1778546829190,45.8,81519.19,0.1,0.0,0.0,5e-05]
[1778546829765,45.8,81519.16,0.1,0.0,0.0,5e-05]
[1778546832918,45.8,81518.36,0.1,0.0,0.0,5e-05]
[1778546833355,45.8,81518.36,0.1,0.0,0.0,5e-05]
[1778546838451,45.8,81517.34,0.1,0.0,0.0,5e-05]
[1778546839834,45.8,81516.82,0.1,0.0,0.0,5e-05]
[1778546845694,45.8,81516.83,0.1,0.0,0.0,5e-05]
[1778546850729,45.8,81518.19,0.1,0.0,0.0,5e-05]
[1778546853751,45.8,81532.22,0.1,0.0,0.0,5e-05]
[1778546854865,45.8,81532.22,0.1,0.0,0.0,5e-05]
[1778546854873,45.8,81532.22,0.1,0.0,0.0,5e-05]
[1778546854885,45.8,81532.22,0.1,0.0,0.0,5e-05]
[1778546855868,45.8,81532.19,0.1,0.0,0.0,5e-05]
[1778546856420,45.8,81532.19,0.1,0.0,0.0,5e-05]
[1778546857118,45.8,81532.12,0.1,0.0,0.0,5e-05]
[1778546860078,45.8,81537.7,0.1,0.0,0.0,5e-05]
[1778546860722,45.8,81537.7,0.1,0.0,0.0,5e-05]
[1778546863418,45.8,81538.85,0.1,0.0,0.0,5e-05]
[1778546864116,45.8,81538.85,0.1,0.0,0.0,5e-05]
[1778546865297,45.8,81538.85,0.1,0.0,0.0,5e-05]
[1778546866010,45.8,81538.85,0.1,0.0,0.0,5e-05]
[1778546869890,45.8,81539.34,0.1,0.0,0.0,5e-05]
[1778546870379,45.8,81539.34,0.1,0.0,0.0,5e-05]
[1778546875806,45.8,81536.28,0.1,0.0,0.0,5e-05]
[1778546876459,45.8,81536.28,0.1,0.0,0.0,5e-05]
[1778546880187,45.8,81537.95,0.1,0.0,0.0,5e-05]
[1778546880647,45.8,81537.95,0.1,0.0,0.0,5e-05]
[1778546881948,45.8,81545.23,0.1,0.0,0.0,5e-05]
[1778546884045,45.8,81546.02,0.1,0.0,0.0,5e-05]
[1778546885271,45.8,81546.06,0.1,0.0,0.0,5e-05]
[1778546885935,45.8,81546.02,0.1,0.0,0.0,5e-05]
[1778546886383,45.8,81546.02,0.1,0.0,0.0,5e-05]
[1778546887087,45.8,81548.46,0.1,0.0,0.0,5e-05]
[1778546887665,45.8,81548.46,0.1,0.0,0.0,5e-05]
[1778546888178,45.8,81548.46,0.1,0.0,0.0,5e-05]
[1778546889456,45.8,81548.46,0.1,0.0,0.0,5e-05]
[1778546891989,45.8,81544.56,0.1,0.0,0.0,5e-05]
[1778546892437,45.8,81544.56,0.1,0.0,0.0,5e-05]
[1778546894270,45.8,81544.28,0.1,0.0,0.0,5e-05]
[1778546895603,45.8,81544.23,0.1,0.0,0.0,5e-05]
[1778546897002,45.8,81544.28,0.1,0.0,0.0,5e-05]
[1778546897540,45.8,81544.28,0.1,0.0,0.0,5e-05]
[1778546903477,45.8,81545.63,0.1,0.0,0.0,5e-05]
[1778546904091,45.8,81546.25,0.1,0.0,0.0,5e-05]
[1778546905283,45.8,81546.24,0.1,0.0,0.0,5e-05]
[1778546905909,45.8,81546.35,0.1,0.0,0.0,5e-05]
[1778546906570,45.8,81546.35,0.1,0.0,0.0,5e-05]
[1778546907227,45.8,81546.27,0.1,0.0,0.0,5e-05]
[1778546910149,45.8,81546.11,0.1,0.0,0.0,5e-05]
[1778546910894,45.8,81545.97,0.1,0.0,0.0,5e-05]
[1778546912159,45.8,81545.82,0.1,0.0,0.0,5e-05]
[1778546914066,45.8,81545.82,0.1,0.0,0.0,5e-05]
[1778546914745,45.8,81545.82,0.1,0.0,0.0,5e-05]
[1778546923237,45.8,81546.21,0.1,0.0,0.0,5e-05]
[1778546928186,45.8,81543.92,0.1,0.0,0.0,5e-05]
[1778546928896,45.8,81546.25,0.1,0.0,0.0,5e-05]
[1778546932766,45.8,81546.28,0.1,0.0,0.0,5e-05]
[1778546933484,45.8,81546.46,0.1,0.0,0.0,5e-05]
[1778546935155,45.8,81546.46,0.1,0.0,0.0,5e-05]
[1778546935733,45.8,81546.46,0.1,0.0,0.0,5e-05]
[1778546939906,45.8,81546.5,0.1,0.0,0.0,5e-05]
[1778546941020,45.8,81545.95,0.1,0.0,0.0,5e-05]
[1778546941536,45.8,81545.95,0.1,0.0,0.0,5e-05]
[1778546942166,45.8,81546.28,0.1,0.0,0.0,5e-05]
[1778546947405,45.8,81546.43,0.1,0.0,0.0,5e-05]
[1778546948389,45.8,81546.43,0.1,0.0,0.0,5e-05]
[1778546949500,45.8,81546.72,0.1,0.0,0.0,5e-05]
[1778546953428,45.8,81546.77,0.1,0.0,0.0,5e-05]
[1778546954772,45.8,81546.77,0.1,0.0,0.0,5e-05]
[1778546957144,45.8,81546.77,0.1,0.0,0.0,5e-05]
[1778546957813,45.8,81546.77,0.1,0.0,0.0,5e-05]
[1778546958438,45.8,81546.77,0.1,0.0,0.0,5e-05]
[1778546959045,45.8,81546.77,0.1,0.0,0.0,5e-05]
[1778546962857,45.8,81544.19,0.1,0.0,0.0,5e-05]
[1778546963598,45.8,81544.01,0.1,0.0,0.0,5e-05]
[1778546965250,45.8,81544.17,0.1,0.0,0.0,5e-05]
[1778546966513,45.8,81544.03,0.1,0.0,0.0,5e-05]
[1778546968345,45.8,81545.49,0.1,0.0,0.0,5e-05]
[1778546969984,45.8,81545.97,0.1,0.0,0.0,5e-05]
[1778546971573,45.8,81546.08,0.1,0.0,0.0,5e-05]
[1778546974314,45.8,81545.34,0.1,0.0,0.0,5e-05]
[1778546974942,45.8,81545.4,0.1,0.0,0.0,5e-05]
[1778546975289,45.8,81545.4,0.1,0.0,0.0,5e-05]
[1778546976839,45.8,81545.44,0.1,0.0,0.0,5e-05]
[1778546977345,45.8,81545.49,0.1,0.0,0.0,5e-05]
[1778546978015,45.8,81545.49,0.1,0.0,0.0,5e-05]
[1778546978611,45.8,81545.49,0.1,0.0,0.0,5e-05]
[1778546979263,45.8,81545.49,0.1,0.0,0.0,5e-05]
[1778546980522,45.8,81547.64,0.1,0.0,0.0,5e-05]
[1778546981031,45.8,81545.31,0.1,0.0,0.0,5e-05]
[1778546981994,45.8,81545.31,0.1,0.0,0.0,5e-05]
[1778546983047,45.8,81545.3,0.1,0.0,0.0,5e-05]
[1778546988693,45.8,81545.08,0.1,0.0,0.0,5e-05]
[1778546994551,45.8,81544.46,0.1,0.0,0.0,5e-05]
[1778546995125,45.8,81544.46,0.1,0.0,0.0,5e-05]
[1778546997926,45.8,81544.63,0.1,0.0,0.0,5e-05]
[1778546998295,45.8,81544.63,0.1,0.0,0.0,5e-05]
[1778546998716,45.8,81544.63,0.1,0.0,0.0,5e-05]
[1778546998945,45.8,81546.42,0.1,0.0,0.0,5e-05]
[1778547000263,45.8,81549.03,0.1,0.0,0.0,5e-05]
[1778547000995,45.8,81549.07,0.1,0.0,0.0,5e-05]
[1778547002694,45.8,81549.07,0.1,0.0,0.0,5e-05]
[1778547003109,45.8,81548.37,0.1,0.0,0.0,5e-05]
[1778547005078,45.8,81548.2,0.1,0.0,0.0,5e-05]
[1778547005779,45.8,81548.2,0.1,0.0,0.0,5e-05]
[1778547010848,45.8,81549.23,0.1,0.0,0.0,5e-05]
[1778547015883,45.8,81549.18,0.1,0.0,0.0,5e-05]
[1778547018238,45.8,81549.76,0.1,0.0,0.0,5e-05]
[1778547020327,45.8,81549.23,0.1,0.0,0.0,5e-05]
[1778547025972,45.8,81549.31,0.1,0.0,0.0,5e-05]
[1778547027975,45.8,81549.27,0.1,0.0,0.0,5e-05]
[1778547028686,45.8,81549.27,0.1,0.0,0.0,5e-05]
[1778547030535,45.8,81549.31,0.1,0.0,0.0,5e-05]
[1778547031091,45.8,81549.59,0.1,0.0,0.0,5e-05]
[1778547031172,45.8,81549.69,0.1,0.0,0.0,5e-05]
[1778547037454,45.8,81549.67,0.1,0.0,0.0,5e-05]
[1778547039472,45.8,81556.92,0.1,0.0,0.0,5e-05]
[1778547043421,45.8,81557.37,0.1,0.0,0.0,5e-05]
[1778547044103,45.8,81557.75,0.1,0.0,0.0,5e-05]
[1778547045344,45.8,81557.76,0.1,0.0,0.0,5e-05]
[1778547046017,45.8,81558.34,0.1,0.0,0.0,5e-05]
[1778547047362,45.8,81563.05,0.1,0.0,0.0,5e-05]
[1778547047995,45.8,81565.1,0.1,0.0,0.0,5e-05]
[1778547049171,45.8,81564.98,0.1,0.0,0.0,5e-05]
[1778547049895,45.8,81564.98,0.1,0.0,0.0,5e-05]
[1778547059108,45.8,81569.86,0.1,0.0,0.0,5e-05]
[1778547059853,45.8,81569.86,0.1,0.0,0.0,5e-05]
[1778547061783,45.8,81570.07,0.1,0.0,0.0,5e-05]
[1778547062271,45.8,81570.33,0.1,0.0,0.0,5e-05]
[1778547064164,45.8,81571.94,0.1,0.0,0.0,5e-05]
[1778547065954,45.8,81574.06,0.1,0.0,0.0,5e-05]
[1778547067230,45.8,81569.82,0.1,0.0,0.0,5e-05]
[1778547067724,45.8,81569.82,0.1,0.0,0.0,5e-05]
[1778547068388,45.8,81569.77,0.1,0.0,0.0,5e-05]
[1778547069028,45.8,81569.9,0.1,0.0,0.0,5e-05]
[1778547072135,45.8,81568.86,0.1,0.0,0.0,5e-05]
[1778547072799,45.8,81568.86,0.1,0.0,0.0,5e-05]
[1778547079344,45.8,81568.37,0.1,0.0,0.0,5e-05]
[1778547082871,45.8,81569.47,0.1,0.0,0.0,5e-05]
[1778547083698,45.8,81569.47,0.1,0.0,0.0,5e-05]
[1778547084987,45.8,81569.47,0.1,0.0,0.0,5e-05]
[1778547085682,45.8,81570.02,0.1,0.0,0.0,5e-05]
[1778547087045,45.8,81569.93,0.1,0.0,0.0,5e-05]
[1778547087810,45.8,81569.93,0.1,0.0,0.0,5e-05]
[1778547090242,45.8,81569.74,0.1,0.0,0.0,5e-05]
[1778547090973,45.8,81569.74,0.1,0.0,0.0,5e-05]
[1778547091429,45.8,81569.21,0.1,0.0,0.0,5e-05]
[1778547093750,45.8,81569.18,0.1,0.0,0.0,5e-05]
[1778547094086,45.8,81569.18,0.1,0.0,0.0,5e-05]
[1778547095867,45.8,81568.28,0.1,0.0,0.0,5e-05]
[1778547095885,45.8,81568.28,0.1,0.0,0.0,5e-05]
[1778547096858,45.8,81566.92,0.1,0.0,0.0,5e-05]
[1778547097336,45.8,81561.67,0.1,0.0,0.0,5e-05]
[1778547100905,45.8,81556.62,0.1,0.0,0.0,5e-05]
[1778547101757,45.8,81557.24,0.1,0.0,0.0,5e-05]
[1778547103351,45.8,81557.13,0.1,0.0,0.0,5e-05]
[1778547104022,45.8,81557.1,0.1,0.0,0.0,5e-05]
[1778547105140,45.8,81559.46,0.1,0.0,0.0,5e-05]
[1778547106023,45.8,81559.53,0.1,0.0,0.0,5e-05]
[1778547106761,45.8,81559.53,0.1,0.0,0.0,5e-05]
[1778547107350,45.8,81559.5,0.1,0.0,0.0,5e-05]
[1778547112575,45.8,81558.77,0.1,0.0,0.0,5e-05]
[1778547113648,45.8,81558.77,0.1,0.0,0.0,5e-05]
[1778547114982,45.8,81558.77,0.1,0.0,0.0,5e-05]
[1778547117413,45.8,81564.34,0.1,0.0,0.0,5e-05]
[1778547118053,45.8,81565.89,0.1,0.0,0.0,5e-05]
[1778547121845,45.8,81566.88,0.1,0.0,0.0,5e-05]
[1778547122740,45.8,81567.41,0.1,0.0,0.0,5e-05]
[1778547124477,45.8,81566.33,0.1,0.0,0.0,5e-05]
[1778547124904,45.8,81566.33,0.1,0.0,0.0,5e-05]
[1778547128991,45.8,81571.85,0.1,0.0,0.0,5e-05]
[1778547129527,45.8,81572.39,0.1,0.0,0.0,5e-05]
[1778547130201,45.8,81572.43,0.1,0.0,0.0,5e-05]
[1778547130909,45.8,81572.43,0.1,0.0,0.0,5e-05]
[1778547138381,45.8,81572.4,0.1,0.0,0.0,5e-05]
[1778547139680,45.8,81572.4,0.1,0.0,0.0,5e-05]
[1778547144802,45.8,81571.03,0.1,0.0,0.0,5e-05]
[1778547145696,45.8,81571.03,0.1,0.0,0.0,5e-05]
[1778547147034,45.8,81571.07,0.1,0.0,0.0,5e-05]
[1778547151766,45.8,81570.46,0.1,0.0,0.0,5e-05]
[1778547151927,45.8,81570.46,0.1,0.0,0.0,5e-05]
[1778547151930,45.8,81567.3,0.1,0.0,0.0,5e-05]
[1778547152201,45.8,81567.3,0.1,0.0,0.0,5e-05]
[1778547153215,45.8,81562.74,0.1,0.0,0.0,5e-05]
[1778547153575,45.8,81562.74,0.1,0.0,0.0,5e-05]
[1778547153595,45.8,81562.74,0.1,0.0,0.0,5e-05]
[1778547153665,45.8,81562.74,0.1,0.0,0.0,5e-05]
[1778547153983,45.8,81562.74,0.1,0.0,0.0,5e-05]
[1778547154022,45.8,81555.04,0.1,0.0,0.0,5e-05]
[1778547155722,45.8,81549.32,0.1,0.0,0.0,4e-05]
[1778547156304,45.8,81548.34,0.1,0.0,0.0,4e-05]
[1778547159638,45.8,81548.2,0.1,0.0,0.0,4e-05]
[1778547160276,45.8,81549.06,0.1,0.0,0.0,4e-05]
[1778547161974,45.8,81548.61,0.1,0.0,0.0,4e-05]
[1778547163118,45.8,81545.9,0.1,0.0,0.0,4e-05]
[1778547163923,45.8,81545.9,0.1,0.0,0.0,4e-05]
[1778547164119,45.8,81545.72,0.1,0.0,0.0,4e-05]
[1778547166436,45.8,81545.72,0.1,0.0,0.0,4e-05]
[1778547167937,45.8,81545.69,0.1,0.0,0.0,4e-05]
[1778547168747,45.8,81545.29,0.1,0.0,0.0,4e-05]
[1778547168993,45.8,81545.29,0.1,0.0,0.0,4e-05]
[1778547174009,45.8,81546.52,0.1,0.0,0.0,4e-05]
[1778547179044,45.8,81547.39,0.1,0.0,0.0,4e-05]
[1778547183758,45.8,81547.45,0.1,0.0,0.0,4e-05]
[1778547183879,45.8,81547.45,0.1,0.0,0.0,4e-05]
[1778547185461,45.8,81552.17,0.1,0.0,0.0,5e-05]
[1778547186154,45.8,81555.41,0.1,0.0,0.0,5e-05]
[1778547186293,45.8,81555.41,0.1,0.0,0.0,5e-05]
[1778547186796,45.8,81555.41,0.1,0.0,0.0,5e-05]
[1778547191953,45.8,81558.82,0.1,0.0,0.0,5e-05]
[1778547192574,45.8,81558.68,0.1,0.0,0.0,5e-05]
[1778547196423,45.8,81559.92,0.1,0.0,0.0,5e-05]
[1778547196981,45.8,81559.92,0.1,0.0,0.0,5e-05]
[1778547197647,45.8,81559.73,0.1,0.0,0.0,5e-05]
[1778547198287,45.8,81559.68,0.1,0.0,0.0,5e-05]
[1778547199044,45.8,81559.68,0.1,0.0,0.0,5e-05]
[1778547199768,45.8,81558.41,0.1,0.0,0.0,5e-05]
[1778547205232,45.8,81562.9,0.1,0.0,0.0,5e-05]
[1778547210268,45.8,81562.19,0.1,0.0,0.0,5e-05]
[1778547213558,45.8,81562.19,0.1,0.0,0.0,5e-05]
[1778547213634,45.8,81562.19,0.1,0.0,0.0,5e-05]
[1778547214862,45.8,81562.19,0.1,0.0,0.0,5e-05]
[1778547217223,45.8,81562.19,0.1,0.0,0.0,5e-05]
[1778547217887,45.8,81562.19,0.1,0.0,0.0,5e-05]
[1778547219062,45.8,81562.19,0.1,0.0,0.0,5e-05]
[1778547219819,45.8,81562.19,0.1,0.0,0.0,5e-05]
[1778547220994,45.8,81562.04,0.1,0.0,0.0,5e-05]
[1778547222617,45.8,81561.43,0.1,0.0,0.0,5e-05]
[1778547226104,45.8,81561.82,0.1,0.0,0.0,5e-05]
[1778547227294,45.8,81560.75,0.1,0.0,0.0,5e-05]
[1778547228712,45.8,81561.59,0.1,0.0,0.0,5e-05]
[1778547229182,45.8,81561.51,0.1,0.0,0.0,5e-05]
[1778547230403,45.8,81561.39,0.1,0.0,0.0,5e-05]
[1778547231026,45.8,81561.39,0.1,0.0,0.0,5e-05]
[1778547232793,45.8,81559.56,0.1,0.0,0.0,5e-05]
[1778547233449,45.8,81559.63,0.1,0.0,0.0,5e-05]
[1778547236837,45.8,81560.15,0.1,0.0,0.0,5e-05]
[1778547237902,45.8,81560.15,0.1,0.0,0.0,5e-05]
[1778547238403,45.8,81560.15,0.1,0.0,0.0,5e-05]
[1778547239002,45.8,81560.15,0.1,0.0,0.0,5e-05]
[1778547239583,45.8,81560.15,0.1,0.0,0.0,5e-05]
[1778547240307,45.8,81560.15,0.1,0.0,0.0,5e-05]
[1778547243081,45.8,81559.64,0.1,0.0,0.0,5e-05]
[1778547243711,45.8,81560.18,0.1,0.0,0.0,5e-05]
[1778547248332,45.8,81566.11,0.1,0.0,0.0,5e-05]
[1778547248940,45.8,81566.11,0.1,0.0,0.0,5e-05]
[1778547250054,45.8,81566.11,0.1,0.0,0.0,5e-05]
[1778547250774,45.8,81566.65,0.1,0.0,0.0,5e-05]
[1778547251550,45.8,81566.06,0.1,0.0,0.0,5e-05]
[1778547252236,45.8,81566.06,0.1,0.0,0.0,5e-05]
[1778547254146,45.8,81566.06,0.1,0.0,0.0,5e-05]
[1778547254783,45.8,81566.44,0.1,0.0,0.0,5e-05]
[1778547260619,45.8,81561.82,0.1,0.0,0.0,5e-05]
[1778547265654,45.8,81560.17,0.1,0.0,0.0,5e-05]
[1778547270689,45.8,81559.36,0.1,0.0,0.0,5e-05]
[1778547271696,45.8,81559.15,0.1,0.0,0.0,4e-05]
[1778547274810,45.8,81557.68,0.1,0.0,0.0,4e-05]
[1778547275403,45.8,81557.5,0.1,0.0,0.0,4e-05]
[1778547279438,45.8,81558.03,0.1,0.0,0.0,4e-05]
[1778547280646,45.8,81559.09,0.1,0.0,0.0,4e-05]
[1778547287283,45.8,81559.46,0.1,0.0,0.0,4e-05]
[1778547287867,45.8,81559.46,0.1,0.0,0.0,4e-05]
[1778547289504,45.8,81559.43,0.1,0.0,0.0,4e-05]
[1778547290850,45.8,81557.26,0.1,0.0,0.0,4e-05]
[1778547293889,45.8,81557.99,0.1,0.0,0.0,4e-05]
[1778547294072,45.8,81557.99,0.1,0.0,0.0,4e-05]
[1778547294857,45.8,81543.53,0.1,0.0,0.0,4e-05]
[1778547298716,45.8,81544.0,0.1,0.0,0.0,4e-05]
[1778547299181,45.8,81544.0,0.1,0.0,0.0,4e-05]
[1778547302092,45.8,81545.69,0.1,0.0,0.0,4e-05]
[1778547303012,45.8,81545.58,0.1,0.0,0.0,4e-05]
[1778547306947,45.8,81552.22,0.1,0.0,0.0,4e-05]
[1778547307423,45.8,81552.22,0.1,0.0,0.0,4e-05]
[1778547307707,45.8,81552.22,0.1,0.0,0.0,4e-05]
[1778547308056,45.8,81552.22,0.1,0.0,0.0,4e-05]
[1778547308642,45.8,81553.61,0.1,0.0,0.0,4e-05]
[1778547313998,45.8,81553.91,0.1,0.0,0.0,4e-05]
[1778547320050,45.8,81554.04,0.1,0.0,0.0,4e-05]
[1778547324222,45.8,81554.2,0.1,0.0,0.0,4e-05]
[1778547324928,45.8,81554.0,0.1,0.0,0.0,4e-05]
[1778547329508,45.8,81552.52,0.1,0.0,0.0,4e-05]
[1778547330192,45.8,81552.52,0.1,0.0,0.0,4e-05]
[1778547331127,45.8,81551.76,0.1,0.0,0.0,4e-05]
[1778547332122,45.8,81551.76,0.1,0.0,0.0,4e-05]
[1778547333418,45.8,81551.62,0.1,0.0,0.0,4e-05]
[1778547338645,45.8,81551.23,0.1,0.0,0.0,4e-05]
[1778547339238,45.8,81551.23,0.1,0.0,0.0,4e-05]
[1778547341915,45.8,81550.54,0.1,0.0,0.0,4e-05]
[1778547342213,45.8,81550.54,0.1,0.0,0.0,4e-05]
[1778547342804,45.8,81550.54,0.1,0.0,0.0,4e-05]
[1778547343405,45.8,81550.54,0.1,0.0,0.0,4e-05]
[1778547347184,45.8,81550.54,0.1,0.0,0.0,4e-05]
[1778547347878,45.8,81550.61,0.1,0.0,0.0,4e-05]
[1778547349014,45.8,81550.61,0.1,0.0,0.0,4e-05]
[1778547350813,45.8,81550.61,0.1,0.0,0.0,4e-05]
[1778547351342,45.8,81551.08,0.1,0.0,0.0,4e-05]
[1778547351403,45.8,81551.08,0.1,0.0,0.0,4e-05]
[1778547352702,45.8,81554.19,0.1,0.0,0.0,4e-05]
[1778547353391,45.8,81558.93,0.1,0.0,0.0,4e-05]
[1778547359323,45.8,81565.13,0.1,0.0,0.0,4e-05]
[1778547360796,45.8,81565.13,0.1,0.0,0.0,4e-05]
[1778547361611,45.8,81564.59,0.1,0.0,0.0,4e-05]
[1778547361720,45.8,81564.59,0.1,0.0,0.0,4e-05]
[1778547361957,45.8,81564.59,0.1,0.0,0.0,4e-05]
[1778547362130,45.8,81564.59,0.1,0.0,0.0,4e-05]
[1778547362720,45.8,81565.27,0.1,0.0,0.0,4e-05]
[1778547362749,45.8,81558.39,0.1,0.0,0.0,4e-05]
[1778547363342,45.8,81558.39,0.1,0.0,0.0,4e-05]
[1778547364031,45.8,81558.39,0.1,0.0,0.0,4e-05]
[1778547364358,45.8,81551.87,0.1,0.0,0.0,4e-05]
[1778547368527,45.8,81551.89,0.1,0.0,0.0,4e-05]
[1778547369026,45.8,81551.89,0.1,0.0,0.0,4e-05]
[1778547370223,45.8,81551.96,0.1,0.0,0.0,4e-05]
[1778547370892,45.8,81551.92,0.1,0.0,0.0,4e-05]
[1778547371843,45.8,81552.46,0.1,0.0,0.0,4e-05]
[1778547372004,45.8,81552.46,0.1,0.0,0.0,4e-05]
[1778547372888,45.8,81552.38,0.1,0.0,0.0,4e-05]
[1778547373402,45.8,81550.28,0.1,0.0,0.0,4e-05]
[1778547376288,45.8,81548.4,0.1,0.0,0.0,4e-05]
[1778547377077,45.8,81548.4,0.1,0.0,0.0,4e-05]
[1778547377718,45.8,81547.94,0.1,0.0,0.0,4e-05]
[1778547378270,45.8,81547.94,0.1,0.0,0.0,4e-05]
[1778547381021,45.8,81546.01,0.1,0.0,0.0,4e-05]
[1778547382830,45.8,81546.81,0.1,0.0,0.0,4e-05]
[1778547389533,45.8,81546.83,0.1,0.0,0.0,4e-05]
[1778547391547,45.8,81545.76,0.1,0.0,0.0,4e-05]
[1778547393098,45.8,81545.76,0.1,0.0,0.0,4e-05]
[1778547393822,45.8,81545.53,0.1,0.0,0.0,4e-05]
[1778547394273,45.8,81545.53,0.1,0.0,0.0,4e-05]
[1778547394947,45.8,81545.92,0.1,0.0,0.0,4e-05]
[1778547400610,45.8,81546.27,0.1,0.0,0.0,4e-05]
[1778547405330,45.8,81550.11,0.1,0.0,0.0,4e-05]
[1778547405989,45.8,81550.11,0.1,0.0,0.0,4e-05]
[1778547406549,45.8,81550.23,0.1,0.0,0.0,4e-05]
[1778547406898,45.8,81550.23,0.1,0.0,0.0,4e-05]
[1778547408022,45.8,81551.45,0.1,0.0,0.0,4e-05]
[1778547408543,45.8,81554.35,0.1,0.0,0.0,4e-05]
[1778547413701,45.8,81556.58,0.1,0.0,0.0,4e-05]
[1778547418462,45.8,81556.72,0.1,0.0,0.0,4e-05]
[1778547419568,45.8,81556.74,0.1,0.0,0.0,4e-05]
[1778547424081,45.8,81554.98,0.1,0.0,0.0,4e-05]
[1778547425160,45.8,81554.98,0.1,0.0,0.0,4e-05]
[1778547425941,45.8,81554.01,0.1,0.0,0.0,4e-05]
[1778547426429,45.8,81554.97,0.1,0.0,0.0,4e-05]
[1778547430275,45.8,81554.69,0.1,0.0,0.0,4e-05]
[1778547431059,45.8,81553.55,0.1,0.0,0.0,4e-05]
[1778547435417,45.8,81552.87,0.1,0.0,0.0,4e-05]
[1778547436488,45.8,81553.12,0.1,0.0,0.0,4e-05]
[1778547438134,45.8,81553.19,0.1,0.0,0.0,4e-05]
[1778547439635,45.8,81553.16,0.1,0.0,0.0,4e-05]
[1778547440125,45.8,81553.16,0.1,0.0,0.0,4e-05]
[1778547440694,45.8,81553.0,0.1,0.0,0.0,4e-05]
[1778547444018,45.8,81552.9,0.1,0.0,0.0,4e-05]
[1778547445233,45.8,81552.94,0.1,0.0,0.0,4e-05]
[1778547450960,45.8,81552.74,0.1,0.0,0.0,4e-05]
[1778547452096,45.8,81552.74,0.1,0.0,0.0,4e-05]
[1778547452159,45.8,81552.74,0.1,0.0,0.0,4e-05]
[1778547453269,45.8,81552.74,0.1,0.0,0.0,4e-05]
[1778547457002,45.8,81546.4,0.1,0.0,0.0,4e-05]
[1778547458781,45.8,81546.41,0.1,0.0,0.0,4e-05]
[1778547459348,45.8,81546.41,0.1,0.0,0.0,4e-05]
[1778547461418,45.8,81546.69,0.1,0.0,0.0,4e-05]
[1778547462004,45.8,81546.69,0.1,0.0,0.0,4e-05]
[1778547463874,45.8,81545.73,0.1,0.0,0.0,4e-05]
[1778547465744,45.8,81545.11,0.1,0.0,0.0,4e-05]
[1778547470920,45.8,81545.03,0.1,0.0,0.0,4e-05]
[1778547472805,45.8,81545.04,0.1,0.0,0.0,4e-05]
[1778547478331,45.8,81545.11,0.1,0.0,0.0,4e-05]
[1778547478977,45.8,81545.08,0.1,0.0,0.0,4e-05]
[1778547484148,45.8,81544.36,0.1,0.0,0.0,4e-05]
[1778547484803,45.8,81543.92,0.1,0.0,0.0,4e-05]
[1778547487400,45.8,81543.04,0.1,0.0,0.0,4e-05]
[1778547488025,45.8,81542.75,0.1,0.0,0.0,4e-05]
[1778547488721,45.8,81542.75,0.1,0.0,0.0,4e-05]
[1778547489876,45.8,81542.75,0.1,0.0,0.0,4e-05]
[1778547491075,45.8,81542.75,0.1,0.0,0.0,4e-05]
[1778547491974,45.8,81542.79,0.1,0.0,0.0,4e-05]
[1778547493306,45.8,81542.74,0.1,0.0,0.0,4e-05]
[1778547493959,45.8,81542.71,0.1,0.0,0.0,4e-05]
[1778547496233,45.8,81542.74,0.1,0.0,0.0,4e-05]
[1778547497075,45.8,81542.74,0.1,0.0,0.0,4e-05]
[1778547499390,45.8,81542.71,0.1,0.0,0.0,4e-05]
[1778547503349,45.8,81541.56,0.1,0.0,0.0,4e-05]
[1778547505331,45.8,81541.05,0.1,0.0,0.0,4e-05]
[1778547505449,45.8,81540.93,0.1,0.0,0.0,4e-05]
[1778547508071,45.8,81538.96,0.1,0.0,0.0,4e-05]
[1778547508781,45.8,81539.18,0.1,0.0,0.0,4e-05]
[1778547509178,45.8,81539.18,0.1,0.0,0.0,4e-05]
[1778547509921,45.8,81539.11,0.1,0.0,0.0,4e-05]
[1778547510411,45.8,81539.11,0.1,0.0,0.0,4e-05]
[1778547510906,45.8,81540.12,0.1,0.0,0.0,4e-05]
[1778547511385,45.8,81539.69,0.1,0.0,0.0,4e-05]
[1778547516420,45.8,81538.91,0.1,0.0,0.0,4e-05]
[1778547518254,45.8,81539.09,0.1,0.0,0.0,4e-05]
[1778547518987,45.8,81539.13,0.1,0.0,0.0,4e-05]
[1778547519775,45.8,81539.13,0.1,0.0,0.0,4e-05]
[1778547520365,45.8,81539.13,0.1,0.0,0.0,4e-05]
[1778547526004,45.8,81537.55,0.1,0.0,0.0,4e-05]
[1778547526441,45.8,81537.55,0.1,0.0,0.0,4e-05]
[1778547529842,45.8,81535.17,0.1,0.0,0.0,3e-05]
[1778547530271,45.8,81535.17,0.1,0.0,0.0,3e-05]
[1778547535974,45.8,81536.49,0.1,0.0,0.0,3e-05]
[1778547536457,45.8,81536.31,0.1,0.0,0.0,3e-05]
[1778547538462,45.8,81536.54,0.1,0.0,0.0,3e-05]
[1778547538959,45.8,81536.54,0.1,0.0,0.0,3e-05]
[1778547544562,45.8,81536.41,0.1,0.0,0.0,3e-05]
[1778547545144,45.8,81536.41,0.1,0.0,0.0,3e-05]
[1778547547809,45.8,81535.78,0.1,0.0,0.0,3e-05]
[1778547548294,45.8,81535.78,0.1,0.0,0.0,3e-05]
[1778547549022,45.8,81535.76,0.1,0.0,0.0,3e-05]
[1778547549700,45.8,81535.73,0.1,0.0,0.0,3e-05]
[1778547555695,45.8,81529.21,0.1,0.0,0.0,3e-05]
[1778547559041,45.8,81525.36,0.1,0.0,0.0,3e-05]
[1778547559538,45.8,81525.36,0.1,0.0,0.0,3e-05]
[1778547563472,45.8,81526.67,0.1,0.0,0.0,3e-05]
[1778547564152,45.8,81526.57,0.1,0.0,0.0,3e-05]
[1778547564905,45.8,81526.57,0.1,0.0,0.0,3e-05]
[1778547565334,45.8,81526.57,0.1,0.0,0.0,3e-05]
[1778547568972,45.8,81528.84,0.1,0.0,0.0,3e-05]
[1778547569465,45.8,81528.84,0.1,0.0,0.0,3e-05]
[1778547570128,45.8,81528.84,0.1,0.0,0.0,3e-05]
[1778547570837,45.8,81528.8,0.1,0.0,0.0,3e-05]
[1778547571352,45.8,81528.8,0.1,0.0,0.0,3e-05]
[1778547571412,45.8,81528.98,0.1,0.0,0.0,3e-05]
[1778547572152,45.8,81528.98,0.1,0.0,0.0,3e-05]
[1778547578856,45.8,81529.05,0.1,0.0,0.0,3e-05]
[1778547583891,45.8,81528.67,0.1,0.0,0.0,3e-05]
[1778547588926,45.8,81532.57,0.1,0.0,0.0,3e-05]
[1778547590289,45.8,81532.57,0.1,0.0,0.0,3e-05]
[1778547590888,45.8,81533.29,0.1,0.0,0.0,3e-05]
[1778547595975,45.8,81533.68,0.1,0.0,0.0,3e-05]
[1778547596870,45.8,81533.68,0.1,0.0,0.0,3e-05]
[1778547597540,45.8,81533.53,0.1,0.0,0.0,3e-05]
[1778547602018,45.8,81526.15,0.1,0.0,0.0,3e-05]
[1778547604032,45.8,81532.62,0.1,0.0,0.0,3e-05]
[1778547609067,45.8,81533.3,0.1,0.0,0.0,3e-05]
[1778547614102,45.8,81537.58,0.1,0.0,0.0,3e-05]
[1778547617269,45.8,81536.42,0.1,0.0,0.0,3e-05]
[1778547618401,45.8,81536.03,0.1,0.0,0.0,3e-05]
[1778547619004,45.8,81536.03,0.1,0.0,0.0,3e-05]
[1778547619531,45.8,81536.03,0.1,0.0,0.0,3e-05]
[1778547622920,45.8,81541.28,0.1,0.0,0.0,3e-05]
[1778547623323,45.8,81541.28,0.1,0.0,0.0,3e-05]
[1778547624555,45.8,81542.52,0.1,0.0,0.0,3e-05]
[1778547625054,45.8,81542.52,0.1,0.0,0.0,3e-05]
[1778547626277,45.8,81545.95,0.1,0.0,0.0,4e-05]
[1778547627609,45.8,81547.68,0.1,0.0,0.0,4e-05]
[1778547631221,45.8,81546.99,0.1,0.0,0.0,3e-05]
[1778547631951,45.8,81546.99,0.1,0.0,0.0,3e-05]
[1778547633980,45.8,81546.02,0.1,0.0,0.0,3e-05]
[1778547635829,45.8,81545.97,0.1,0.0,0.0,3e-05]
[1778547636385,45.8,81545.97,0.1,0.0,0.0,3e-05]
[1778547637857,45.8,81546.55,0.1,0.0,0.0,3e-05]
[1778547638505,45.8,81546.55,0.1,0.0,0.0,3e-05]
[1778547643307,45.8,81556.92,0.1,0.0,0.0,4e-05]
[1778547648342,45.8,81561.84,0.1,0.0,0.0,4e-05]
[1778547652647,45.8,81563.08,0.1,0.0,0.0,4e-05]
[1778547652662,45.8,81563.08,0.1,0.0,0.0,4e-05]
[1778547658375,45.8,81573.95,0.1,0.0,0.0,4e-05]
[1778547660154,45.8,81574.63,0.1,0.0,0.0,4e-05]
[1778547662441,45.8,81583.82,0.1,0.0,0.0,4e-05]
[1778547664116,45.8,81585.59,0.1,0.0,0.0,4e-05]
[1778547664724,45.8,81586.59,0.1,0.0,0.0,4e-05]
[1778547666087,45.8,81586.29,0.1,0.0,0.0,4e-05]
[1778547666897,45.8,81586.48,0.1,0.0,0.0,4e-05]
[1778547668167,45.8,81586.9,0.1,0.0,0.0,4e-05]
[1778547668781,45.8,81586.5,0.1,0.0,0.0,4e-05]
[1778547672797,45.8,81586.19,0.1,0.0,0.0,4e-05]
[1778547673363,45.8,81586.19,0.1,0.0,0.0,4e-05]
[1778547676397,45.8,81585.93,0.1,0.0,0.0,4e-05]
[1778547677193,45.8,81586.13,0.1,0.0,0.0,4e-05]
[1778547679561,45.8,81595.02,0.1,0.0,0.0,4e-05]
[1778547680060,45.8,81595.02,0.1,0.0,0.0,4e-05]
[1778547682828,45.8,81598.79,0.1,0.0,0.0,4e-05]
[1778547684372,45.8,81598.69,0.1,0.0,0.0,4e-05]
[1778547684991,45.8,81598.96,0.1,0.0,0.0,4e-05]
[1778547685489,45.8,81598.96,0.1,0.0,0.0,4e-05]
[1778547686242,45.8,81598.96,0.1,0.0,0.0,4e-05]
[1778547688314,45.8,81599.02,0.1,0.0,0.0,4e-05]
[1778547688972,45.8,81595.7,0.1,0.0,0.0,4e-05]
[1778547689551,45.8,81595.7,0.1,0.0,0.0,4e-05]
[1778547690867,45.8,81595.61,0.1,0.0,0.0,4e-05]
[1778547691651,45.8,81596.25,0.1,0.0,0.0,4e-05]
[1778547696687,45.8,81595.04,0.1,0.0,0.0,4e-05]
[1778547698936,45.8,81592.93,0.1,0.0,0.0,4e-05]
[1778547699651,45.8,81592.38,0.1,0.0,0.0,4e-05]
[1778547704743,45.8,81593.98,0.1,0.0,0.0,4e-05]
[1778547710785,45.8,81595.14,0.1,0.0,0.0,4e-05]
[1778547714065,45.8,81594.48,0.1,0.0,0.0,4e-05]
[1778547714753,45.8,81594.73,0.1,0.0,0.0,4e-05]
[1778547715238,45.8,81594.73,0.1,0.0,0.0,4e-05]
[1778547715997,45.8,81595.58,0.1,0.0,0.0,4e-05]
[1778547717340,45.8,81597.12,0.1,0.0,0.0,4e-05]
[1778547718036,45.8,81598.59,0.1,0.0,0.0,4e-05]
[1778547719946,45.8,81598.93,0.1,0.0,0.0,4e-05]
[1778547720466,45.8,81598.93,0.1,0.0,0.0,4e-05]
[1778547723634,45.8,81598.88,0.1,0.0,0.0,4e-05]
[1778547724185,45.8,81599.69,0.1,0.0,0.0,4e-05]
[1778547724808,45.8,81599.32,0.1,0.0,0.0,4e-05]
[1778547725193,45.8,81599.32,0.1,0.0,0.0,4e-05]
[1778547728225,45.8,81599.19,0.1,0.0,0.0,4e-05]
[1778547729006,45.8,81599.63,0.1,0.0,0.0,4e-05]
[1778547731017,45.8,81599.52,0.1,0.0,0.0,4e-05]
[1778547731751,45.8,81599.06,0.1,0.0,0.0,4e-05]
[1778547735833,45.8,81598.89,0.1,0.0,0.0,4e-05]
[1778547736224,45.8,81598.89,0.1,0.0,0.0,4e-05]
[1778547737079,45.8,81598.82,0.1,0.0,0.0,4e-05]
[1778547737871,45.8,81599.16,0.1,0.0,0.0,4e-05]
[1778547740738,45.8,81600.01,0.1,0.0,0.0,4e-05]
[1778547742815,45.8,81600.15,0.1,0.0,0.0,4e-05]
[1778547744774,45.8,81599.8,0.1,0.0,0.0,4e-05]
[1778547745346,45.8,81599.8,0.1,0.0,0.0,4e-05]
[1778547748290,45.8,81599.26,0.1,0.0,0.0,4e-05]
[1778547748881,45.8,81599.76,0.1,0.0,0.0,4e-05]
[1778547752079,45.8,81599.11,0.1,0.0,0.0,4e-05]
[1778547753757,45.8,81597.15,0.1,0.0,0.0,4e-05]
[1778547754243,45.8,81597.15,0.1,0.0,0.0,4e-05]
[1778547755352,45.8,81593.3,0.1,0.0,0.0,4e-05]
[1778547755521,45.8,81593.3,0.1,0.0,0.0,4e-05]
[1778547756202,45.8,81589.41,0.1,0.0,0.0,4e-05]
[1778547756241,45.8,81589.41,0.1,0.0,0.0,4e-05]
[1778547757064,45.8,81589.17,0.1,0.0,0.0,4e-05]
[1778547757642,45.8,81589.17,0.1,0.0,0.0,4e-05]
[1778547758648,45.8,81588.14,0.1,0.0,0.0,4e-05]
[1778547758981,45.8,81587.58,0.1,0.0,0.0,4e-05]
[1778547761060,45.8,81583.76,0.1,0.0,0.0,4e-05]
[1778547761977,45.8,81583.66,0.1,0.0,0.0,4e-05]
[1778547765108,45.8,81587.28,0.1,0.0,0.0,4e-05]
[1778547765122,45.8,81587.28,0.1,0.0,0.0,4e-05]
[1778547766205,45.8,81588.64,0.1,0.0,0.0,4e-05]
[1778547767591,45.8,81590.42,0.1,0.0,0.0,4e-05]
[1778547768887,45.8,81598.49,0.1,0.0,0.0,4e-05]
[1778547770100,45.8,81599.09,0.1,0.0,0.0,4e-05]
[1778547774924,45.8,81601.75,0.1,0.0,0.0,4e-05]
[1778547775025,45.8,81601.75,0.1,0.0,0.0,4e-05]
[1778547778365,45.8,81601.36,0.1,0.0,0.0,4e-05]
[1778547779011,45.8,81601.4,0.1,0.0,0.0,4e-05]
[1778547782146,45.8,81600.77,0.1,0.0,0.0,4e-05]
[1778547782894,45.8,81599.46,0.1,0.0,0.0,4e-05]
[1778547783448,45.8,81599.46,0.1,0.0,0.0,4e-05]
[1778547784941,45.8,81598.42,0.1,0.0,0.0,4e-05]
[1778547785735,45.8,81598.33,0.1,0.0,0.0,4e-05]
[1778547786082,45.8,81598.33,0.1,0.0,0.0,4e-05]
[1778547786317,45.8,81591.45,0.1,0.0,0.0,4e-05]
[1778547786830,45.8,81591.45,0.1,0.0,0.0,4e-05]
[1778547787346,45.8,81591.45,0.1,0.0,0.0,4e-05]
[1778547788054,45.8,81587.34,0.1,0.0,0.0,4e-05]
[1778547788331,45.8,81580.1,0.1,0.0,0.0,4e-05]
[1778547793333,45.8,81577.94,0.1,0.0,0.0,4e-05]
[1778547793997,45.8,81577.57,0.1,0.0,0.0,4e-05]
[1778547795594,45.8,81576.63,0.1,0.0,0.0,4e-05]
[1778547797032,45.8,81576.28,0.1,0.0,0.0,4e-05]
[1778547797711,45.8,81576.28,0.1,0.0,0.0,4e-05]
[1778547798257,45.8,81575.95,0.1,0.0,0.0,4e-05]
[1778547803469,45.8,81574.92,0.1,0.0,0.0,4e-05]
[1778547804087,45.8,81572.12,0.1,0.0,0.0,4e-05]
[1778547806459,45.8,81571.46,0.1,0.0,0.0,4e-05]
[1778547807079,45.8,81571.63,0.1,0.0,0.0,4e-05]
[1778547808559,45.8,81571.9,0.1,0.0,0.0,4e-05]
[1778547809488,45.8,81571.98,0.1,0.0,0.0,4e-05]
[1778547810152,45.8,81571.91,0.1,0.0,0.0,4e-05]
[1778547810682,45.8,81571.91,0.1,0.0,0.0,4e-05]
[1778547811493,45.8,81573.0,0.1,0.0,0.0,4e-05]
[1778547816531,45.8,81573.12,0.1,0.0,0.0,4e-05]
[1778547817164,45.8,81573.12,0.1,0.0,0.0,4e-05]
[1778547818535,45.8,81573.23,0.1,0.0,0.0,4e-05]
[1778547822824,45.8,81572.94,0.1,0.0,0.0,4e-05]
[1778547823354,45.8,81572.94,0.1,0.0,0.0,4e-05]
[1778547826503,45.8,81572.15,0.1,0.0,0.0,4e-05]
[1778547827291,45.8,81571.43,0.1,0.0,0.0,4e-05]
[1778547831028,45.8,81571.94,0.1,0.0,0.0,4e-05]
[1778547831480,45.8,81571.94,0.1,0.0,0.0,4e-05]
[1778547832850,45.8,81570.62,0.1,0.0,0.0,4e-05]
[1778547833436,45.8,81570.62,0.1,0.0,0.0,4e-05]
[1778547837138,45.8,81566.65,0.1,0.0,0.0,3e-05]
[1778547837807,45.8,81566.5,0.1,0.0,0.0,3e-05]
[1778547838339,45.8,81566.5,0.1,0.0,0.0,3e-05]
[1778547838946,45.8,81567.97,0.1,0.0,0.0,3e-05]
[1778547840652,45.8,81567.17,0.1,0.0,0.0,3e-05]
[1778547841040,45.8,81567.89,0.1,0.0,0.0,3e-05]
[1778547842249,45.8,81567.49,0.1,0.0,0.0,3e-05]
[1778547842257,45.8,81567.49,0.1,0.0,0.0,3e-05]
[1778547842489,45.8,81567.49,0.1,0.0,0.0,3e-05]
[1778547843081,45.8,81570.21,0.1,0.0,0.0,4e-05]
[1778547847945,45.8,81569.91,0.1,0.0,0.0,3e-05]
[1778547848404,45.8,81569.91,0.1,0.0,0.0,3e-05]
[1778547849082,45.8,81568.98,0.1,0.0,0.0,3e-05]
[1778547849694,45.8,81568.98,0.1,0.0,0.0,3e-05]
[1778547850248,45.8,81569.9,0.1,0.0,0.0,3e-05]
[1778547850876,45.8,81569.9,0.1,0.0,0.0,3e-05]
[1778547854905,45.8,81569.69,0.1,0.0,0.0,3e-05]
[1778547855540,45.8,81569.69,0.1,0.0,0.0,3e-05]
[1778547856142,45.8,81569.69,0.1,0.0,0.0,3e-05]
[1778547860853,45.8,81556.15,0.1,0.0,0.0,3e-05]
[1778547861860,45.8,81540.96,0.1,0.0,0.0,3e-05]
[1778547862898,45.8,81521.04,0.1,0.0,0.0,3e-05]
[1778547863948,45.8,81503.75,0.1,0.0,0.0,3e-05]
[1778547867908,45.8,81495.3,0.1,0.0,0.0,2e-05]
[1778547869922,45.8,81478.25,0.1,0.0,0.0,2e-05]
[1778547870930,45.8,81458.83,0.1,0.0,0.0,2e-05]
[1778547871936,45.8,81454.25,0.1,0.0,0.0,2e-05]
[1778547876972,45.8,81447.08,0.1,0.0,0.0,2e-05]
[1778547882006,45.8,81450.28,0.1,0.0,0.0,2e-05]
[1778547888048,45.8,81450.74,0.1,0.0,0.0,2e-05]
[1778547891071,45.8,81438.74,0.1,0.0,0.0,2e-05]
[1778547896106,45.8,81444.37,0.1,0.0,0.0,2e-05]
[1778547897113,45.8,81452.71,0.1,0.0,0.0,2e-05]
[1778547902149,45.8,81453.73,0.1,0.0,0.0,2e-05]
[1778547905170,45.8,81461.87,0.1,0.0,0.0,2e-05]
[1778547906176,45.8,81470.67,0.1,0.0,0.0,2e-05]
[1778547911211,45.8,81474.71,0.1,0.0,0.0,2e-05]
[1778547916246,45.8,81476.86,0.1,0.0,0.0,2e-05]
[1778547918264,45.8,81484.29,0.1,0.0,0.0,2e-05]
[1778547919271,45.8,81494.55,0.1,0.0,0.0,2e-05]
[1778547924307,45.8,81499.76,0.1,0.0,0.0,2e-05]
[1778547929341,45.8,81493.15,0.1,0.0,0.0,2e-05]
[1778547931355,45.8,81490.58,0.1,0.0,0.0,2e-05]
[1778547936390,45.8,81493.46,0.1,0.0,0.0,2e-05]
[1778547938404,45.8,81501.95,0.1,0.0,0.0,2e-05]
[1778547943439,45.8,81500.12,0.1,0.0,0.0,2e-05]
[1778547948474,45.8,81498.07,0.1,0.0,0.0,2e-05]
[1778547953510,45.8,81492.28,0.1,0.0,0.0,2e-05]
[1778547958544,45.8,81492.07,0.1,0.0,0.0,2e-05]
[1778547962572,45.8,81485.56,0.1,0.0,0.0,2e-05]
[1778547965593,45.8,81478.82,0.1,0.0,0.0,2e-05]
[1778547966600,45.8,81467.31,0.1,0.0,0.0,2e-05]
[1778547969621,45.8,81455.46,0.1,0.0,0.0,2e-05]
[1778547974659,45.8,81454.81,0.1,0.0,0.0,2e-05]
[1778547979696,45.8,81453.14,0.1,0.0,0.0,2e-05]
[1778547982717,45.8,81444.8,0.1,0.0,0.0,2e-05]
[1778547987754,45.8,81437.09,0.1,0.0,0.0,2e-05]
[1778547992789,45.8,81440.2,0.1,0.0,0.0,2e-05]
[1778547997826,45.8,81441.44,0.1,0.0,0.0,2e-05]
[1778548002861,45.8,81440.73,0.1,0.0,0.0,2e-05]
[1778548007896,45.8,81448.59,0.1,0.0,0.0,2e-05]
[1778548012931,45.8,81450.04,0.1,0.0,0.0,2e-05]
[1778548017971,45.8,81449.38,0.1,0.0,0.0,2e-05]
[1778548023006,45.8,81446.94,0.1,0.0,0.0,2e-05]
[1778548026032,45.8,81440.55,0.1,0.0,0.0,2e-05]
[1778548031067,45.8,81438.35,0.1,0.0,0.0,2e-05]
[1778548036102,45.8,81438.19,0.1,0.0,0.0,2e-05]
[1778548041138,45.8,81438.03,0.1,0.0,0.0,2e-05]
[1778548046173,45.8,81437.16,0.1,0.0,0.0,2e-05]
[1778548052215,45.8,81434.81,0.1,0.0,0.0,2e-05]
[1778548057250,45.8,81433.13,0.1,0.0,0.0,2e-05]
[1778548062285,45.8,81434.08,0.1,0.0,0.0,2e-05]
[1778548067331,45.8,81433.0,0.1,0.0,0.0,2e-05]
[1778548068328,45.8,81419.41,0.1,0.0,0.0,1e-05]
[1778548073363,45.8,81420.93,0.1,0.0,0.0,1e-05]
[1778548078398,45.8,81418.67,0.1,0.0,0.0,1e-05]
[1778548082428,45.8,81409.44,0.1,0.0,0.0,1e-05]
[1778548083434,45.8,81397.61,0.1,0.0,0.0,1e-05]
[1778548088469,45.8,81395.85,0.1,0.0,0.0,1e-05]
[1778548093510,45.8,81394.99,0.1,0.0,0.0,1e-05]
[1778548096529,45.8,81402.01,0.1,0.0,0.0,1e-05]
[1778548101564,45.8,81399.86,0.1,0.0,0.0,1e-05]
[1778548106599,45.8,81394.31,0.1,0.0,0.0,1e-05]
[1778548111635,45.8,81392.27,0.1,0.0,0.0,1e-05]
[1778548116671,45.8,81390.16,0.1,0.0,0.0,1e-05]
[1778548121705,45.8,81392.88,0.1,0.0,0.0,1e-05]
[1778548126740,45.8,81391.75,0.1,0.0,0.0,1e-05]
[1778548131775,45.8,81393.53,0.1,0.0,0.0,1e-05]
[1778548136811,45.8,81393.38,0.1,0.0,0.0,1e-05]
[1778548141848,45.8,81393.52,0.1,0.0,0.0,1e-05]
[1778548144869,45.8,81400.13,0.1,0.0,0.0,1e-05]
[1778548146883,45.8,81408.02,0.1,0.0,0.0,1e-05]
[1778548151922,45.8,81403.2,0.1,0.0,0.0,1e-05]
[1778548152929,45.8,81391.36,0.1,0.0,0.0,1e-05]
[1778548158971,45.8,81389.18,0.1,0.0,0.0,1e-05]
[1778548164007,45.8,81386.44,0.1,0.0,0.0,1e-05]
[1778548169041,45.8,81386.91,0.1,0.0,0.0,1e-05]
[1778548171055,45.8,81386.94,0.1,0.0,0.0,1e-05]
[1778548176090,45.8,81388.27,0.1,0.0,0.0,1e-05]
[1778548180118,45.8,81394.7,0.1,0.0,0.0,1e-05]
[1778548183140,45.8,81402.66,0.1,0.0,0.0,1e-05]
[1778548188174,45.8,81407.43,0.1,0.0,0.0,1e-05]
[1778548191195,45.8,81415.59,0.1,0.0,0.0,1e-05]
[1778548197237,45.8,81415.75,0.1,0.0,0.0,1e-05]
[1778548202272,45.8,81405.7,0.1,0.0,0.0,1e-05]
[1778548207308,45.8,81409.37,0.1,0.0,0.0,1e-05]
[1778548209322,45.8,81416.22,0.1,0.0,0.0,1e-05]
[1778548214357,45.8,81417.18,0.1,0.0,0.0,1e-05]
[1778548219392,45.8,81418.19,0.1,0.0,0.0,1e-05]
[1778548224427,45.8,81417.87,0.1,0.0,0.0,1e-05]
[1778548230469,45.8,81417.48,0.1,0.0,0.0,1e-05]
[1778548231476,45.8,81416.81,0.1,0.0,0.0,1e-05]
[1778548233490,45.8,81410.58,0.1,0.0,0.0,1e-05]
[1778548238525,45.8,81405.57,0.1,0.0,0.0,1e-05]
[1778548241546,45.8,81395.31,0.1,0.0,0.0,1e-05]
[1778548246581,45.8,81394.38,0.1,0.0,0.0,1e-05]
[1778548251618,45.8,81395.22,0.1,0.0,0.0,1e-05]
[1778548256653,45.8,81395.08,0.1,0.0,0.0,1e-05]
[1778548262695,45.8,81394.8,0.1,0.0,0.0,1e-05]
[1778548264709,45.8,81385.78,0.1,0.0,0.0,1e-05]
[1778548269744,45.8,81385.3,0.1,0.0,0.0,1e-05]
[1778548274780,45.8,81385.85,0.1,0.0,0.0,1e-05]
[1778548279817,45.8,81391.67,0.1,0.0,0.0,1e-05]
[1778548284852,45.8,81390.16,0.1,0.0,0.0,1e-05]
[1778548289887,45.8,81392.0,0.1,0.0,0.0,1e-05]
[1778548292908,45.8,81408.13,0.1,0.0,0.0,1e-05]
[1778548297944,45.8,81408.45,0.1,0.0,0.0,1e-05]
[1778548302979,45.8,81409.61,0.1,0.0,0.0,1e-05]
[1778548306000,45.8,81402.09,0.1,0.0,0.0,1e-05]
[1778548308017,45.8,81395.47,0.1,0.0,0.0,1e-05]
[1778548313049,45.8,81395.58,0.1,0.0,0.0,1e-05]
[1778548318084,45.8,81393.41,0.1,0.0,0.0,1e-05]
[1778548323120,45.8,81393.85,0.1,0.0,0.0,1e-05]
[1778548328156,45.8,81393.86,0.1,0.0,0.0,1e-05]
[1778548333191,45.8,81389.96,0.1,0.0,0.0,1e-05]
[1778548338227,45.8,81387.74,0.1,0.0,0.0,1e-05]
[1778548343266,45.8,81385.27,0.1,0.0,0.0,1e-05]
[1778548348301,45.8,81390.01,0.1,0.0,0.0,1e-05]
[1778548352329,45.8,81390.64,0.1,0.0,0.0,1e-05]
[1778548357364,45.8,81386.98,0.1,0.0,0.0,1e-05]
[1778548362400,45.8,81385.78,0.1,0.0,0.0,1e-05]
[1778548364413,45.8,81393.49,0.1,0.0,0.0,1e-05]
[1778548369449,45.8,81396.4,0.1,0.0,0.0,1e-05]
[1778548372470,45.8,81404.63,0.1,0.0,0.0,1e-05]
[1778548375491,45.8,81398.46,0.1,0.0,0.0,1e-05]
[1778548379520,45.8,81391.25,0.1,0.0,0.0,1e-05]
[1778548382541,45.8,81383.36,0.1,0.0,0.0,1e-05]
[1778548386569,45.8,81377.26,0.1,0.0,0.0,1e-05]
[1778548391604,45.8,81372.2,0.1,0.0,0.0,1e-05]
[1778548396639,45.8,81372.84,0.1,0.0,0.0,1e-05]
[1778548401674,45.8,81379.18,0.1,0.0,0.0,1e-05]
[1778548406709,45.8,81386.63,0.1,0.0,0.0,1e-05]
[1778548410737,45.8,81393.46,0.1,0.0,0.0,1e-05]
[1778548411744,45.8,81389.13,0.1,0.0,0.0,1e-05]
[1778548416779,45.8,81383.51,0.1,0.0,0.0,1e-05]
[1778548421814,45.8,81383.06,0.1,0.0,0.0,1e-05]
[1778548426849,45.8,81381.49,0.1,0.0,0.0,1e-05]
[1778548431884,45.8,81381.62,0.1,0.0,0.0,1e-05]
[1778548435912,45.8,81388.0,0.1,0.0,0.0,1e-05]
[1778548440947,45.8,81385.11,0.1,0.0,0.0,1e-05]
[1778548443968,45.8,81392.68,0.1,0.0,0.0,1e-05]
[1778548449003,45.8,81391.88,0.1,0.0,0.0,1e-05]
[1778548452026,45.8,81385.44,0.1,0.0,0.0,1e-05]
[1778548457061,45.8,81386.59,0.1,0.0,0.0,1e-05]
[1778548464111,45.8,81390.8,0.1,0.0,0.0,1e-05]
[1778548469146,45.8,81395.02,0.1,0.0,0.0,1e-05]
[1778548471160,45.8,81392.25,0.1,0.0,0.0,1e-05]
[1778548477202,45.8,81391.62,0.1,0.0,0.0,1e-05]
[1778548482237,45.8,81391.51,0.1,0.0,0.0,1e-05]
[1778548487274,45.8,81389.47,0.1,0.0,0.0,1e-05]
[1778548492310,45.8,81383.66,0.1,0.0,0.0,1e-05]
[1778548497345,45.8,81379.64,0.1,0.0,0.0,1e-05]
[1778548502380,45.8,81381.11,0.1,0.0,0.0,1e-05]
[1778548508422,45.8,81379.63,0.1,0.0,0.0,1e-05]
[1778548514464,45.8,81379.51,0.1,0.0,0.0,1e-05]
[1778548519499,45.8,81375.03,0.1,0.0,0.0,1e-05]
[1778548522520,45.8,81368.97,0.1,0.0,0.0,1e-05]
[1778548527555,45.8,81369.81,0.1,0.0,0.0,1e-05]
[1778548531583,45.8,81367.99,0.1,0.0,0.0,1e-05]
[1778548536618,45.8,81366.19,0.1,0.0,0.0,1e-05]
[1778548541653,45.8,81365.01,0.1,0.0,0.0,1e-05]
[1778548546688,45.8,81363.23,0.1,0.0,0.0,1e-05]
[1778548551724,45.8,81363.85,0.1,0.0,0.0,1e-05]
[1778548554745,45.8,81375.28,0.1,0.0,0.0,1e-05]
[1778548559780,45.8,81377.83,0.1,0.0,0.0,1e-05]
[1778548563808,45.8,81365.91,0.1,0.0,0.0,1e-05]
[1778548568843,45.8,81361.34,0.1,0.0,0.0,1e-05]
[1778548573879,45.8,81360.25,0.1,0.0,0.0,1e-05]
[1778548576899,45.8,81361.08,0.1,0.0,0.0,1e-05]
[1778548578913,45.8,81360.96,0.1,0.0,0.0,1e-05]
[1778548583948,45.8,81358.63,0.1,0.0,0.0,1e-05]
[1778548586972,45.8,81347.08,0.1,0.0,0.0,1e-05]
[1778548587976,45.8,81340.45,0.1,0.0,0.0,1e-05]
[1778548590238,45.8,81332.29,0.1,0.0,0.0,1e-05]
[1778548590998,45.8,81323.88,0.1,0.0,0.0,1e-05]
[1778548592008,45.8,81322.42,0.1,0.0,0.0,1e-05]
[1778548594019,45.8,81315.59,0.1,0.0,0.0,1e-05]
[1778548596037,45.8,81305.33,0.1,0.0,0.0,1e-05]
[1778548597041,45.8,81289.89,0.1,0.0,0.0,1e-05]
[1778548598048,45.8,81280.45,0.1,0.0,0.0,1e-05]
[1778548599055,45.8,81268.45,0.1,0.0,0.0,0.0]
[1778548600063,45.8,81260.5,0.1,0.0,0.0,0.0]
[1778548601070,45.8,81270.65,0.1,0.0,0.0,1e-05]
[1778548602077,45.8,81287.79,0.1,0.0,0.0,1e-05]
[1778548603084,45.8,81296.14,0.1,0.0,0.0,1e-05]
[1778548606105,45.8,81279.05,0.1,0.0,0.0,1e-05]
[1778548608120,45.8,81287.51,0.1,0.0,0.0,1e-05]
[1778548609126,45.8,81295.87,0.1,0.0,0.0,1e-05]
[1778548611145,45.8,81302.3,0.1,0.0,0.0,1e-05]
[1778548616182,45.8,81306.58,0.1,0.0,0.0,1e-05]
[1778548619202,45.8,81318.86,0.1,0.0,0.0,1e-05]
[1778548621224,45.8,81310.35,0.1,0.0,0.0,1e-05]
[1778548626258,45.8,81326.68,0.1,0.0,0.0,1e-05]
[1778548628272,45.8,81337.0,0.1,0.0,0.0,1e-05]
[1778548632300,45.8,81343.11,0.1,0.0,0.0,1e-05]
[1778548637335,45.8,81342.51,0.1,0.0,0.0,1e-05]
[1778548639349,45.8,81336.25,0.1,0.0,0.0,1e-05]
[1778548644384,45.8,81337.89,0.1,0.0,0.0,1e-05]
[1778548649419,45.8,81339.3,0.1,0.0,0.0,1e-05]
[1778548654454,45.8,81343.61,0.1,0.0,0.0,1e-05]
[1778548659489,45.8,81342.83,0.1,0.0,0.0,1e-05]
[1778548664524,45.8,81344.41,0.1,0.0,0.0,1e-05]
[1778548669559,45.8,81350.11,0.1,0.0,0.0,1e-05]
[1778548671581,45.8,81362.52,0.1,0.0,0.0,1e-05]
[1778548676616,45.8,81366.54,0.1,0.0,0.0,1e-05]
[1778548679637,45.8,81360.2,0.1,0.0,0.0,1e-05]
[1778548684672,45.8,81359.12,0.1,0.0,0.0,1e-05]
[1778548689707,45.8,81364.6,0.1,0.0,0.0,1e-05]
[1778548694743,45.8,81364.22,0.1,0.0,0.0,1e-05]
[1778548699778,45.8,81363.62,0.1,0.0,0.0,1e-05]
[1778548701792,45.8,81357.02,0.1,0.0,0.0,1e-05]
[1778548706827,45.8,81348.02,0.1,0.0,0.0,1e-05]
[1778548711862,45.8,81346.66,0.1,0.0,0.0,1e-05]
[1778548716897,45.8,81347.2,0.1,0.0,0.0,1e-05]
[1778548721932,45.8,81346.48,0.1,0.0,0.0,1e-05]
[1778548726968,45.8,81348.62,0.1,0.0,0.0,1e-05]
[1778548732005,45.8,81347.66,0.1,0.0,0.0,1e-05]
[1778548737041,45.8,81347.59,0.1,0.0,0.0,1e-05]
[1778548742076,45.8,81338.09,0.1,0.0,0.0,1e-05]
[1778548747111,45.8,81345.65,0.1,0.0,0.0,1e-05]
[1778548750132,45.8,81354.76,0.1,0.0,0.0,1e-05]
[1778548755167,45.8,81354.71,0.1,0.0,0.0,1e-05]
[1778548760202,45.8,81353.35,0.1,0.0,0.0,1e-05]
[1778548765237,45.8,81352.29,0.1,0.0,0.0,1e-05]
[1778548770272,45.8,81360.72,0.1,0.0,0.0,1e-05]
[1778548776318,45.8,81365.33,0.1,0.0,0.0,1e-05]
[1778548781353,45.8,81366.74,0.1,0.0,0.0,1e-05]
[1778548786388,45.8,81367.36,0.1,0.0,0.0,1e-05]
[1778548790416,45.8,81359.6,0.1,0.0,0.0,1e-05]
[1778548795451,45.8,81357.56,0.1,0.0,0.0,1e-05]
[1778548801493,45.8,81359.3,0.1,0.0,0.0,1e-05]
[1778548806531,45.8,81357.71,0.1,0.0,0.0,1e-05]
[1778548811565,45.8,81357.81,0.1,0.0,0.0,1e-05]
[1778548815593,45.8,81365.54,0.1,0.0,0.0,1e-05]
[1778548821635,45.8,81361.08,0.1,0.0,0.0,1e-05]
[1778548826671,45.8,81362.52,0.1,0.0,0.0,1e-05]
[1778548831706,45.8,81358.75,0.1,0.0,0.0,1e-05]
[1778548836742,45.8,81356.34,0.1,0.0,0.0,1e-05]
[1778548840770,45.8,81345.3,0.1,0.0,0.0,1e-05]
[1778548842785,45.8,81339.18,0.1,0.0,0.0,1e-05]
[1778548844799,45.8,81345.48,0.1,0.0,0.0,1e-05]
[1778548849834,45.8,81341.8,0.1,0.0,0.0,1e-05]
[1778548854870,45.8,81339.79,0.1,0.0,0.0,1e-05]
[1778548859905,45.8,81340.59,0.1,0.0,0.0,1e-05]
[1778548861933,45.8,81332.25,0.1,0.0,0.0,1e-05]
[1778548866969,45.8,81320.98,0.1,0.0,0.0,1e-05]
[1778548867976,45.8,81314.9,0.1,0.0,0.0,1e-05]
[1778548870997,45.8,81302.09,0.1,0.0,0.0,1e-05]
[1778548876034,45.8,81301.82,0.1,0.0,0.0,1e-05]
[1778548881069,45.8,81304.3,0.1,0.0,0.0,1e-05]
[1778548882076,45.8,81295.63,0.1,0.0,0.0,0.0]
[1778548886104,45.8,81286.54,0.1,0.0,0.0,0.0]
[1778548891143,45.8,81278.81,0.1,0.0,0.0,0.0]
[1778548892150,45.8,81272.43,0.1,0.0,0.0,0.0]
[1778548897185,45.8,81271.54,0.1,0.0,0.0,0.0]
[1778548900208,45.8,81280.69,0.1,0.0,0.0,0.0]
[1778548905241,45.8,81278.3,0.1,0.0,0.0,0.0]
[1778548910277,45.8,81278.68,0.1,0.0,0.0,0.0]
[1778548915312,45.8,81278.89,0.1,0.0,0.0,0.0]
[1778548920347,45.8,81279.66,0.1,0.0,0.0,0.0]
[1778548922362,45.8,81288.29,0.1,0.0,0.0,0.0]
[1778548927397,45.8,81289.32,0.1,0.0,0.0,0.0]
[1778548931425,45.8,81282.74,0.1,0.0,0.0,0.0]
[1778548936460,45.8,81279.07,0.1,0.0,0.0,0.0]
[1778548941495,45.8,81277.13,0.1,0.0,0.0,0.0]
[1778548942502,45.8,81266.82,0.1,0.0,0.0,0.0]
[1778548947537,45.8,81263.74,0.1,0.0,0.0,0.0]
[1778548952572,45.8,81265.6,0.1,0.0,0.0,0.0]
[1778548957607,45.8,81265.32,0.1,0.0,0.0,0.0]
[1778548962642,45.8,81265.13,0.1,0.0,0.0,0.0]
[1778548967677,45.8,81257.0,0.1,0.0,0.0,0.0]
[1778548969693,45.8,81248.98,0.1,0.0,0.0,0.0]
[1778548973723,45.8,81262.31,0.1,0.0,0.0,0.0]
[1778548977751,45.8,81269.12,0.1,0.0,0.0,0.0]
[1778548982786,45.8,81262.24,0.1,0.0,0.0,0.0]
[1778548984800,45.8,81256.19,0.1,0.0,0.0,0.0]
[1778548989835,45.8,81259.78,0.1,0.0,0.0,0.0]
[1778548994870,45.8,81257.21,0.1,0.0,0.0,0.0]
[1778548999905,45.8,81256.75,0.1,0.0,0.0,0.0]
[1778549004940,45.8,81262.69,0.1,0.0,0.0,0.0]
[1778549008968,45.8,81256.24,0.1,0.0,0.0,0.0]
[1778549011989,45.8,81255.5,0.1,0.0,0.0,0.0]
[1778549017034,45.8,81260.0,0.1,0.0,0.0,0.0]
[1778549022069,45.8,81265.89,0.1,0.0,0.0,0.0]
[1778549025090,45.8,81281.3,0.1,0.0,0.0,0.0]
[1778549030125,45.8,81288.06,0.1,0.0,0.0,0.0]
[1778549035161,45.8,81288.11,0.1,0.0,0.0,0.0]
[1778549038182,45.8,81295.14,0.1,0.0,0.0,0.0]
[1778549042210,45.8,81287.03,0.1,0.0,0.0,0.0]
[1778549046239,45.8,81296.15,0.1,0.0,0.0,0.0]
[1778549051273,45.8,81296.62,0.1,0.0,0.0,0.0]
[1778549055302,45.8,81302.73,0.1,0.0,0.0,0.0]
[1778549057316,45.8,81310.96,0.1,0.0,0.0,0.0]
[1778549059330,45.8,81326.73,0.1,0.0,0.0,1e-05]
[1778549060337,45.8,81333.34,0.1,0.0,0.0,1e-05]
[1778549065375,45.8,81344.8,0.1,0.0,0.0,1e-05]
[1778549069403,45.8,81351.25,0.1,0.0,0.0,1e-05]
[1778549074443,45.8,81359.74,0.1,0.0,0.0,1e-05]
[1778549079478,45.8,81362.45,0.1,0.0,0.0,1e-05]
[1778549084513,45.8,81363.81,0.1,0.0,0.0,1e-05]
[1778549089548,45.8,81367.94,0.1,0.0,0.0,1e-05]
[1778549094583,45.8,81374.23,0.1,0.0,0.0,1e-05]
[1778549095590,45.8,81381.97,0.1,0.0,0.0,1e-05]
[1778549100625,45.8,81385.83,0.1,0.0,0.0,1e-05]
[1778549105660,45.8,81387.95,0.1,0.0,0.0,1e-05]
[1778549108681,45.8,81398.41,0.1,0.0,0.0,1e-05]
[1778549110695,45.8,81405.75,0.1,0.0,0.0,1e-05]
[1778549112709,45.8,81412.25,0.1,0.0,0.0,1e-05]
[1778549113716,45.8,81420.5,0.1,0.0,0.0,1e-05]
[1778549117744,45.8,81428.95,0.1,0.0,0.0,1e-05]
[1778549120765,45.8,81435.14,0.1,0.0,0.0,1e-05]
[1778549124793,45.8,81442.61,0.1,0.0,0.0,1e-05]
[1778549129828,45.8,81442.54,0.1,0.0,0.0,1e-05]
[1778549131842,45.8,81435.36,0.1,0.0,0.0,1e-05]
[1778549136877,45.8,81429.42,0.1,0.0,0.0,1e-05]
[1778549141912,45.8,81428.75,0.1,0.0,0.0,1e-05]
[1778549143926,45.8,81436.34,0.1,0.0,0.0,1e-05]
[1778549148961,45.8,81433.6,0.1,0.0,0.0,1e-05]
[1778549153996,45.8,81423.44,0.1,0.0,0.0,1e-05]
[1778549159033,45.8,81417.4,0.1,0.0,0.0,1e-05]
[1778549164068,45.8,81418.16,0.1,0.0,0.0,1e-05]
[1778549165075,45.8,81409.14,0.1,0.0,0.0,1e-05]
[1778549170110,45.8,81405.3,0.1,0.0,0.0,1e-05]
[1778549175146,45.8,81402.68,0.1,0.0,0.0,1e-05]
[1778549182194,45.8,81403.99,0.1,0.0,0.0,1e-05]
[1778549187229,45.8,81402.61,0.1,0.0,0.0,1e-05]
[1778549191257,45.8,81400.09,0.1,0.0,0.0,1e-05]
[1778549196296,45.8,81396.94,0.1,0.0,0.0,1e-05]
[1778549201327,45.8,81388.53,0.1,0.0,0.0,1e-05]
[1778549203346,45.8,81376.42,0.1,0.0,0.0,1e-05]
[1778549205360,45.8,81370.37,0.1,0.0,0.0,1e-05]
[1778549210395,45.8,81363.03,0.1,0.0,0.0,1e-05]
[1778549215430,45.8,81363.42,0.1,0.0,0.0,1e-05]
[1778549220465,45.8,81364.38,0.1,0.0,0.0,1e-05]
[1778549225500,45.8,81362.9,0.1,0.0,0.0,1e-05]
[1778549227514,45.8,81371.02,0.1,0.0,0.0,1e-05]
[1778549228521,45.8,81377.35,0.1,0.0,0.0,1e-05]
[1778549233556,45.8,81384.68,0.1,0.0,0.0,1e-05]
[1778549237584,45.8,81391.03,0.1,0.0,0.0,1e-05]
[1778549242619,45.8,81384.47,0.1,0.0,0.0,1e-05]
[1778549247659,45.8,81380.92,0.1,0.0,0.0,1e-05]
[1778549251687,45.8,81369.35,0.1,0.0,0.0,1e-05]
[1778549254710,45.8,81363.37,0.1,0.0,0.0,1e-05]
[1778549255721,45.8,81356.71,0.1,0.0,0.0,1e-05]
[1778549256725,45.8,81349.99,0.1,0.0,0.0,1e-05]
[1778549261760,45.8,81347.63,0.1,0.0,0.0,0.0]
[1778549266795,45.8,81344.49,0.1,0.0,0.0,0.0]
[1778549271830,45.8,81343.14,0.1,0.0,0.0,0.0]
[1778549276868,45.8,81346.95,0.1,0.0,0.0,0.0]
[1778549281903,45.8,81345.53,0.1,0.0,0.0,0.0]
[1778549286938,45.8,81344.86,0.1,0.0,0.0,0.0]
[1778549291973,45.8,81339.66,0.1,0.0,0.0,0.0]
[1778549293987,45.8,81329.89,0.1,0.0,0.0,0.0]
[1778549299022,45.8,81326.22,0.1,0.0,0.0,0.0]
[1778549301036,45.8,81332.27,0.1,0.0,0.0,0.0]
[1778549302043,45.8,81340.81,0.1,0.0,0.0,0.0]
[1778549307078,45.8,81338.22,0.1,0.0,0.0,0.0]
[1778549312113,45.8,81342.77,0.1,0.0,0.0,0.0]
[1778549317148,45.8,81347.39,0.1,0.0,0.0,0.0]
[1778549322183,45.8,81340.25,0.1,0.0,0.0,0.0]
[1778549325204,45.8,81332.33,0.1,0.0,0.0,0.0]
[1778549330239,45.8,81332.51,0.1,0.0,0.0,0.0]
[1778549335274,45.8,81333.31,0.1,0.0,0.0,0.0]
[1778549340309,45.8,81328.37,0.1,0.0,0.0,0.0]
[1778549345344,45.8,81330.14,0.1,0.0,0.0,0.0]
[1778549346354,45.8,81344.31,0.1,0.0,0.0,0.0]
[1778549347358,45.8,81358.39,0.1,0.0,0.0,1e-05]
[1778549352393,45.8,81359.57,0.1,0.0,0.0,1e-05]
[1778549358435,45.8,81362.56,0.1,0.0,0.0,1e-05]
[1778549364477,45.8,81366.27,0.1,0.0,0.0,1e-05]
[1778549368508,45.8,81359.31,0.1,0.0,0.0,1e-05]
[1778549371530,45.8,81356.97,0.1,0.0,0.0,0.0]
[1778549377571,45.8,81356.11,0.1,0.0,0.0,0.0]
[1778549383613,45.8,81358.32,0.1,0.0,0.0,0.0]
[1778549388648,45.8,81360.77,0.1,0.0,0.0,0.0]
[1778549396704,45.8,81357.85,0.1,0.0,0.0,0.0]
[1778549400732,45.8,81344.8,0.1,0.0,0.0,0.0]
[1778549401739,45.8,81332.19,0.1,0.0,0.0,0.0]
[1778549403753,45.8,81314.53,0.1,0.0,0.0,0.0]
[1778549404760,45.8,81307.05,0.1,0.0,0.0,0.0]
[1778549409795,45.8,81310.27,0.1,0.0,0.0,0.0]
[1778549414830,45.8,81311.31,0.1,0.0,0.0,0.0]
[1778549419865,45.8,81309.0,0.1,0.0,0.0,0.0]
[1778549422886,45.8,81320.55,0.1,0.0,0.0,0.0]
[1778549427921,45.8,81317.68,0.1,0.0,0.0,0.0]
[1778549431953,45.8,81314.75,0.1,0.0,0.0,0.0]
[1778549436991,45.8,81312.0,0.1,0.0,0.0,0.0]
[1778549437998,45.8,81305.93,0.1,0.0,0.0,0.0]
[1778549443033,45.8,81307.26,0.1,0.0,0.0,0.0]
[1778549448068,45.8,81307.39,0.1,0.0,0.0,0.0]
[1778549453103,45.8,81310.78,0.1,0.0,0.0,0.0]
[1778549458138,45.8,81311.9,0.1,0.0,0.0,0.0]
[1778549463173,45.8,81310.47,0.1,0.0,0.0,0.0]
[1778549467201,45.8,81319.52,0.1,0.0,0.0,0.0]
[1778549472236,45.8,81320.72,0.1,0.0,0.0,0.0]
[1778549479286,45.8,81321.48,0.1,0.0,0.0,0.0]
[1778549482307,45.8,81315.28,0.1,0.0,0.0,0.0]
[1778549486335,45.8,81308.46,0.1,0.0,0.0,0.0]
[1778549491370,45.8,81308.66,0.1,0.0,0.0,0.0]
[1778549496406,45.8,81308.33,0.1,0.0,0.0,0.0]
[1778549497413,45.8,81317.84,0.1,0.0,0.0,0.0]
[1778549502448,45.8,81318.72,0.1,0.0,0.0,0.0]
[1778549507483,45.8,81319.46,0.1,0.0,0.0,0.0]
[1778549512518,45.8,81317.08,0.1,0.0,0.0,0.0]
[1778549517553,45.8,81316.53,0.1,0.0,0.0,0.0]
[1778549522588,45.8,81306.88,0.1,0.0,0.0,0.0]
[1778549527623,45.8,81303.36,0.1,0.0,0.0,0.0]
[1778549533665,45.8,81301.2,0.1,0.0,0.0,0.0]
[1778549538700,45.8,81303.15,0.1,0.0,0.0,0.0]
[1778549543735,45.8,81303.92,0.1,0.0,0.0,0.0]
[1778549548770,45.8,81306.32,0.1,0.0,0.0,0.0]
[1778549551791,45.8,81308.0,0.1,0.0,0.0,0.0]
[1778549553805,45.8,81316.22,0.1,0.0,0.0,0.0]
[1778549558840,45.8,81314.03,0.1,0.0,0.0,0.0]
[1778549563875,45.8,81314.06,0.1,0.0,0.0,0.0]
[1778549568911,45.8,81312.44,0.1,0.0,0.0,0.0]
[1778549573946,45.8,81312.75,0.1,0.0,0.0,0.0]
[1778549575960,45.8,81305.58,0.1,0.0,0.0,0.0]
[1778549576968,45.8,81296.72,0.1,0.0,0.0,0.0]
[1778549580996,45.8,81289.41,0.1,0.0,0.0,0.0]
[1778549582003,45.8,81278.96,0.1,0.0,0.0,0.0]
[1778549587039,45.8,81272.43,0.1,0.0,0.0,0.0]
[1778549592075,45.8,81267.79,0.1,0.0,0.0,0.0]
[1778549594089,45.8,81261.8,0.1,0.0,0.0,0.0]
[1778549597110,45.8,81249.29,0.1,0.0,0.0,0.0]
[1778549602145,45.8,81244.95,0.1,0.0,0.0,0.0]
[1778549607180,45.8,81243.83,0.1,0.0,0.0,0.0]
[1778549609194,45.8,81253.28,0.1,0.0,0.0,0.0]
[1778549611208,45.8,81253.87,0.1,0.0,0.0,0.0]
[1778549616243,45.8,81258.7,0.1,0.0,0.0,0.0]
[1778549621278,45.8,81252.7,0.1,0.0,0.0,0.0]
[1778549624299,45.8,81244.81,0.1,0.0,0.0,0.0]
[1778549629334,45.8,81246.93,0.1,0.0,0.0,0.0]
[1778549634370,45.8,81249.94,0.1,0.0,0.0,0.0]
[1778549639405,45.8,81246.27,0.1,0.0,0.0,0.0]
[1778549641419,45.8,81234.32,0.1,0.0,0.0,0.0]
[1778549642426,45.8,81226.11,0.1,0.0,0.0,0.0]
[1778549644440,45.8,81217.44,0.1,0.0,0.0,0.0]
[1778549649475,45.8,81216.05,0.1,0.0,0.0,0.0]
[1778549652506,45.8,81172.36,0.1,0.0,0.0,0.0]
[1778549653503,45.8,81130.8,0.1,0.0,0.0,0.0]
[1778549655517,45.8,81139.61,0.1,0.0,0.0,0.0]
[1778549656524,45.8,81149.01,0.1,0.0,0.0,0.0]
[1778549657531,45.8,81155.38,0.1,0.0,0.0,0.0]
[1778549659545,45.8,81161.98,0.1,0.0,0.0,0.0]
[1778549661561,45.8,81154.36,0.1,0.0,0.0,0.0]
[1778549662578,45.8,81138.46,0.1,0.0,0.0,0.0]
[1778549663582,45.8,81119.97,0.1,0.0,0.0,0.0]
[1778549668617,45.8,81117.57,0.1,0.0,0.0,0.0]
[1778549670634,45.8,81110.52,0.1,0.0,0.0,0.0]
[1778549674662,45.8,81107.94,0.1,0.0,0.0,0.0]
[1778549679697,45.8,81114.04,0.1,0.0,0.0,0.0]
[1778549682719,45.8,81123.0,0.1,0.0,0.0,0.0]
[1778549687762,45.8,81124.55,0.1,0.0,0.0,0.0]
[1778549689776,45.8,81132.87,0.1,0.0,0.0,0.0]
[1778549694811,45.8,81131.31,0.1,0.0,0.0,0.0]
[1778549699846,45.8,81131.48,0.1,0.0,0.0,0.0]
[1778549703874,45.8,81139.63,0.1,0.0,0.0,0.0]
[1778549705888,45.8,81152.75,0.1,0.0,0.0,0.0]
[1778549710923,45.8,81156.4,0.1,0.0,0.0,0.0]
[1778549715958,45.8,81159.4,0.1,0.0,0.0,0.0]
[1778549719986,45.8,81151.71,0.1,0.0,0.0,0.0]
[1778549724016,45.8,81140.12,0.1,0.0,0.0,0.0]
[1778549727037,45.8,81133.6,0.1,0.0,0.0,0.0]
[1778549728044,45.8,81127.17,0.1,0.0,0.0,0.0]
[1778549731065,45.8,81123.98,0.1,0.0,0.0,0.0]
[1778549736100,45.8,81121.45,0.1,0.0,0.0,0.0]
[1778549737107,45.8,81128.69,0.1,0.0,0.0,0.0]
[1778549740148,45.8,81085.47,0.1,0.0,0.0,0.0]
[1778549741269,45.8,81033.66,0.1,0.0,0.0,0.0]
[1778549747180,45.85,81031.58,0.1,0.0,0.0,0.0]
[1778549750220,45.89,81022.36,0.1,0.0,0.0,0.0]
[1778549755254,45.97,81025.88,0.1,0.0,0.0,0.0]
[1778549760289,46.07,81027.82,0.1,0.0,0.0,0.0]
[1778549763310,46.13,81019.48,0.1,0.0,0.0,0.0]
[1778549766332,46.19,81012.09,0.1,0.0,0.0,0.0]
[1778549768439,46.23,80989.18,0.1,0.0,0.0,0.0]
[1778549769358,46.23,80959.3,0.1,0.0,0.0,0.0]
[1778549770368,46.26,80935.58,0.1,0.0,0.0,0.0]
[1778549775403,46.41,80939.17,0.1,0.0,0.0,0.0]
[1778549780438,46.61,80937.01,0.1,0.0,0.0,0.0]
[1778549781445,46.61,80943.54,0.1,0.0,0.0,0.0]
[1778549785473,46.79,80951.33,0.1,0.0,0.0,0.0]
[1778549790508,46.96,80940.39,0.1,0.0,0.0,0.0]
[1778549791515,46.99,80937.56,0.1,0.0,0.0,0.0]
[1778549796550,47.18,80931.3,0.1,0.0,0.0,0.0]
[1778549798564,47.25,80938.11,0.1,0.0,0.0,0.0]
[1778549803599,47.41,80955.04,0.1,0.0,0.0,0.0]
[1778549807631,47.5,80947.01,0.1,0.0,0.0,0.0]
[1778549812666,47.62,80951.17,0.1,0.0,0.0,0.0]
[1778549814681,47.66,80963.89,0.1,0.0,0.0,0.0]
[1778549817704,47.66,80980.18,0.1,0.0,0.0,0.0]
[1778549819718,47.66,80974.14,0.1,0.0,0.0,0.0]
[1778549821737,47.66,80965.9,0.1,0.0,0.0,0.0]
[1778549826777,47.67,80968.53,0.1,0.0,0.0,0.0]
[1778549831812,47.68,80973.64,0.1,0.0,0.0,0.0]
[1778549836847,47.68,80977.32,0.1,0.0,0.0,0.0]
[1778549837854,47.68,80966.09,0.1,0.0,0.0,0.0]
[1778549840875,47.69,80953.34,0.1,0.0,0.0,0.0]
[1778549845910,47.69,80948.89,0.1,0.0,0.0,0.0]
[1778549849938,47.72,80935.45,0.1,0.0,0.0,0.0]
[1778549850945,47.74,80926.36,0.1,0.0,0.0,0.0]
[1778549851952,47.77,80923.21,0.1,0.0,0.0,0.0]
[1778549856989,47.91,80915.61,0.1,0.0,0.0,0.0]
[1778549859001,47.97,80905.97,0.1,0.0,0.0,0.0]
[1778549862024,48.06,80915.2,0.1,0.0,0.0,0.0]
[1778549864038,48.07,80923.43,0.1,0.0,0.0,0.0]
[1778549869073,48.08,80920.64,0.1,0.0,0.0,0.0]
[1778549874108,48.09,80922.78,0.1,0.0,0.0,0.0]
[1778549876122,48.1,80932.28,0.1,0.0,0.0,0.0]
[1778549881157,48.11,80937.08,0.1,0.0,0.0,0.0]
[1778549884178,48.11,80920.94,0.1,0.0,0.0,0.0]
[1778549885188,48.11,80910.73,0.1,0.0,0.0,0.0]
[1778549886194,48.14,80903.76,0.1,0.0,0.0,0.0]
[1778549887201,48.17,80897.03,0.1,0.0,0.0,0.0]
[1778549892236,48.3,80900.77,0.1,0.0,0.0,0.0]
[1778549894250,48.3,80909.07,0.1,0.0,0.0,0.0]
[1778549895257,48.3,80916.04,0.1,0.0,0.0,0.0]
[1778549899289,48.31,80909.19,0.1,0.0,0.0,0.0]
[1778549903315,48.32,80897.61,0.1,0.0,0.0,0.0]
[1778549908350,48.39,80894.48,0.1,0.0,0.0,0.0]
[1778549911371,48.4,80896.03,0.1,0.0,0.0,0.0]
[1778549916406,48.41,80896.69,0.1,0.0,0.0,0.0]
[1778549919427,48.42,80887.53,0.1,0.0,0.0,0.0]
[1778549924463,48.58,80884.53,0.1,0.0,0.0,0.0]
[1778549929498,48.62,80869.61,0.1,0.0,0.0,0.0]
[1778549930505,48.62,80860.29,0.1,0.0,0.0,0.0]
[1778549935540,48.64,80867.54,0.1,0.0,0.0,0.0]
[1778549937554,48.65,80857.39,0.1,0.0,0.0,0.0]
[1778549938561,48.65,80850.95,0.1,0.0,0.0,0.0]
[1778549943597,48.71,80857.53,0.1,0.0,0.0,0.0]
[1778549944690,48.71,80850.75,0.1,0.0,0.0,0.0]
[1778549945650,48.71,80835.8,0.1,0.0,0.0,0.0]
[1778549950685,48.74,80830.46,0.1,0.0,0.0,0.0]
[1778549954718,48.76,80821.97,0.1,0.0,0.0,0.0]
[1778549959753,48.78,80818.12,0.1,0.0,0.0,0.0]
[1778549961767,48.84,80809.9,0.1,0.0,0.0,0.0]
[1778549963785,48.95,80825.51,0.1,0.0,0.0,0.0]
[1778549964792,48.95,80848.99,0.1,0.0,0.0,0.0]
[1778549967814,48.97,80859.72,0.1,0.0,0.0,0.0]
[1778549968821,48.97,80867.12,0.1,0.0,0.0,0.0]
[1778549971842,49.03,80867.44,0.1,0.0,0.0,0.0]
[1778549973856,49.03,80858.78,0.1,0.0,0.0,0.0]
[1778549978894,49.05,80859.09,0.1,0.0,0.0,0.0]
[1778549979901,49.05,80866.14,0.1,0.0,0.0,0.0]
[1778549983932,49.07,80855.55,0.1,0.0,0.0,0.0]
[1778549984939,49.07,80847.82,0.1,0.0,0.0,0.0]
[1778549989974,49.09,80845.6,0.1,0.0,0.0,0.0]
[1778549995011,49.1,80844.03,0.1,0.0,0.0,0.0]
[1778549997023,49.11,80858.4,0.1,0.0,0.0,0.0]
[1778549999038,49.12,80852.11,0.1,0.0,0.0,0.0]
[1778550001060,49.12,80836.12,0.1,0.0,0.0,0.0]
[1778550002067,49.12,80817.44,0.1,0.0,0.0,0.0]
[1778550003076,49.13,80806.29,0.1,0.0,0.0,0.0]
[1778550005090,49.14,80813.81,0.1,0.0,0.0,0.0]
[1778550010126,49.17,80816.16,0.1,0.0,0.0,0.0]
[1778550015162,49.19,80814.27,0.1,0.0,0.0,0.0]
[1778550017175,49.2,80823.4,0.1,0.0,0.0,0.0]
[1778550022210,49.22,80819.43,0.1,0.0,0.0,0.0]
[1778550027245,49.24,80818.51,0.1,0.0,0.0,0.0]
[1778550031273,49.26,80818.73,0.1,0.0,0.0,0.0]
[1778550036310,49.28,80819.03,0.1,0.0,0.0,0.0]
[1778550041344,49.3,80825.99,0.1,0.0,0.0,0.0]
[1778550043358,49.31,80836.6,0.1,0.0,0.0,0.0]
[1778550045372,49.32,80822.67,0.1,0.0,0.0,0.0]
[1778550046379,49.32,80812.67,0.1,0.0,0.0,0.0]
[1778550051414,49.35,80806.4,0.1,0.0,0.0,0.0]
[1778550054440,49.36,80798.49,0.1,0.0,0.0,0.0]
[1778550059475,49.39,80800.74,0.1,0.0,0.0,0.0]
[1778550061489,49.4,80788.0,0.1,0.0,0.0,0.0]
[1778550063503,49.46,80781.63,0.1,0.0,0.0,0.0]
[1778550064646,49.51,80771.87,0.1,0.0,0.0,0.0]
[1778550067532,49.68,80760.06,0.1,0.0,0.0,0.0]
[1778550069552,49.79,80748.82,0.1,0.0,0.0,0.0]
[1778550070557,49.85,80741.61,0.1,0.0,0.0,0.0]
[1778550071564,49.9,80735.32,0.1,0.0,0.0,0.0]
[1778550073578,50.01,80729.11,0.1,0.0,0.0,0.0]
[1778550074585,50.02,80722.72,0.1,0.0,0.0,0.0]
[1778550077607,50.04,80715.52,0.1,0.0,0.0,0.0]
[1778550078615,50.09,80703.72,0.1,0.0,0.0,0.0]
[1778550082058,50.21,80723.28,0.1,0.0,0.0,0.0]
[1778550082648,50.22,80729.53,0.1,0.0,0.0,0.0]
[1778550085669,50.23,80719.65,0.1,0.0,0.0,0.0]
[1778550086680,50.24,80728.92,0.1,0.0,0.0,0.0]
[1778550088693,50.25,80718.83,0.1,0.0,0.0,0.0]
[1778550090980,50.26,80706.89,0.1,0.0,0.0,0.0]
[1778550096752,50.3,80715.23,0.1,0.0,0.0,0.0]
[1778550099773,50.31,80724.79,0.1,0.0,0.0,0.0]
[1778550104808,50.34,80723.58,0.1,0.0,0.0,0.0]
[1778550109843,50.37,80722.78,0.1,0.0,0.0,0.0]
[1778550111857,50.38,80729.51,0.1,0.0,0.0,0.0]
[1778550112864,50.39,80748.46,0.1,0.0,0.0,0.0]
[1778550113892,50.39,80761.09,0.1,0.0,0.0,0.0]
[1778550114897,50.4,80769.99,0.1,0.0,0.0,0.0]
[1778550116917,50.41,80762.53,0.1,0.0,0.0,0.0]
[1778550120994,50.42,80744.32,0.1,0.0,0.0,0.0]
[1778550124982,50.44,80766.74,0.1,0.0,0.0,0.0]
[1778550126996,50.45,80773.8,0.1,0.0,0.0,0.0]
[1778550128008,50.46,80788.39,0.1,0.0,0.0,0.0]
[1778550133040,50.48,80783.27,0.1,0.0,0.0,0.0]
[1778550137067,50.49,80792.37,0.1,0.0,0.0,0.0]
[1778550141099,50.5,80799.69,0.1,0.0,0.0,0.0]
[1778550146134,50.52,80799.06,0.1,0.0,0.0,0.0]
[1778550151169,50.53,80798.65,0.1,0.0,0.0,0.0]
[1778550153189,50.54,80806.46,0.1,0.0,0.0,0.0]
[1778550155203,50.54,80812.37,0.1,0.0,0.0,0.0]
[1778550160238,50.56,80819.44,0.1,0.0,0.0,0.0]
[1778550165273,50.57,80820.42,0.1,0.0,0.0,0.0]
[1778550169311,50.57,80838.85,0.1,0.0,0.0,0.0]
[1778550170313,50.58,80863.23,0.1,0.0,0.0,0.0]
[1778550171319,50.58,80875.65,0.1,0.0,0.0,0.0]
[1778550175348,50.58,80882.32,0.1,0.0,0.0,0.0]
[1778550180383,50.58,80878.73,0.1,0.0,0.0,0.0]
[1778550181390,50.58,80868.45,0.1,0.0,0.0,0.0]
[1778550182397,50.58,80858.67,0.1,0.0,0.0,0.0]
[1778550183404,50.58,80851.31,0.1,0.0,0.0,0.0]
[1778550185418,50.58,80844.26,0.1,0.0,0.0,0.0]
[1778550188439,50.58,80836.58,0.1,0.0,0.0,0.0]
[1778550193474,50.59,80838.47,0.1,0.0,0.0,0.0]
[1778550198509,50.6,80843.4,0.1,0.0,0.0,0.0]
[1778550200523,50.6,80835.15,0.1,0.0,0.0,0.0]
[1778550203544,50.6,80841.22,0.1,0.0,0.0,0.0]
[1778550208579,50.61,80842.93,0.1,0.0,0.0,0.0]
[1778550211600,50.61,80832.07,0.1,0.0,0.0,0.0]
[1778550216635,50.62,80833.52,0.1,0.0,0.0,0.0]
[1778550218649,50.62,80850.99,0.1,0.0,0.0,0.0]
[1778550220663,50.62,80858.36,0.1,0.0,0.0,0.0]
[1778550221670,50.62,80864.28,0.1,0.0,0.0,0.0]
[1778550225036,50.62,80870.39,0.1,0.0,0.0,0.0]
[1778550226282,50.62,80886.81,0.1,0.0,0.0,0.0]
[1778550230735,50.62,80893.48,0.1,0.0,0.0,0.0]
[1778550231758,50.62,80900.74,0.1,0.0,0.0,0.0]
[1778550232761,50.62,80924.73,0.1,0.0,0.0,1e-05]
[1778550237797,50.62,80920.04,0.1,0.0,0.0,1e-05]
[1778550238804,50.62,80930.71,0.1,0.0,0.0,1e-05]
[1778550243839,50.62,80930.94,0.1,0.0,0.0,1e-05]
[1778550248874,50.62,80935.61,0.1,0.0,0.0,1e-05]
[1778550251895,50.62,80948.96,0.1,0.0,0.0,1e-05]
[1778550252902,50.62,80956.17,0.1,0.0,0.0,1e-05]
[1778550253916,50.62,80965.96,0.1,0.0,0.0,1e-05]
[1778550254921,50.62,80981.06,0.1,0.0,0.0,1e-05]
[1778550258948,50.62,80989.46,0.1,0.0,0.0,1e-05]
[1778550260962,50.62,80996.84,0.1,0.0,0.0,1e-05]
[1778550265998,50.62,80995.87,0.1,0.0,0.0,1e-05]
[1778550271033,50.62,81000.71,0.1,0.0,0.0,1e-05]
[1778550276068,50.62,81001.65,0.1,0.0,0.0,1e-05]
[1778550281103,50.62,81001.28,0.1,0.0,0.0,1e-05]
[1778550286138,50.62,81005.12,0.1,0.0,0.0,1e-05]
[1778550287145,50.62,81015.8,0.1,0.0,0.0,1e-05]
[1778550288152,50.62,81025.55,0.1,0.0,0.0,1e-05]
[1778550292180,50.62,81036.81,0.1,0.0,0.0,1e-05]
[1778550293190,50.62,81044.43,0.1,0.0,0.0,1e-05]
[1778550298222,50.62,81048.49,0.1,0.0,0.0,1e-05]
[1778550301258,50.62,81034.61,0.1,0.0,0.0,1e-05]
[1778550302265,50.62,81023.83,0.1,0.0,0.0,1e-05]
[1778550303272,50.62,81030.75,0.1,0.0,0.0,1e-05]
[1778550304279,50.62,81036.7,0.1,0.0,0.0,1e-05]
[1778550306296,50.62,81029.07,0.1,0.0,0.0,1e-05]
[1778550311332,50.62,81020.68,0.1,0.0,0.0,1e-05]
[1778550312339,50.62,81014.1,0.1,0.0,0.0,1e-05]
[1778550317374,50.62,81011.28,0.1,0.0,0.0,1e-05]
[1778550319388,50.62,81004.79,0.1,0.0,0.0,1e-05]
[1778550322410,50.62,80998.01,0.1,0.0,0.0,1e-05]
[1778550326437,50.62,81008.57,0.1,0.0,0.0,1e-05]
[1778550331472,50.62,81006.79,0.1,0.0,0.0,1e-05]
[1778550333486,50.62,81013.43,0.1,0.0,0.0,1e-05]
[1778550338521,50.62,81017.44,0.1,0.0,0.0,1e-05]
[1778550342549,50.62,81009.6,0.1,0.0,0.0,1e-05]
[1778550343556,50.62,81015.48,0.1,0.0,0.0,1e-05]
[1778550348591,50.62,81018.0,0.1,0.0,0.0,1e-05]
[1778550353627,50.62,81016.06,0.1,0.0,0.0,1e-05]
[1778550355641,50.62,81025.5,0.1,0.0,0.0,1e-05]
[1778550356648,50.62,81044.45,0.1,0.0,0.0,1e-05]
[1778550357655,50.62,81050.38,0.1,0.0,0.0,1e-05]
[1778550362690,50.62,81037.28,0.1,0.0,0.0,1e-05]
[1778550367725,50.62,81035.67,0.1,0.0,0.0,1e-05]
[1778550372760,50.62,81034.13,0.1,0.0,0.0,1e-05]
[1778550377798,50.62,81032.43,0.1,0.0,0.0,1e-05]
[1778550382833,50.62,81034.72,0.1,0.0,0.0,1e-05]
[1778550385854,50.62,81020.67,0.1,0.0,0.0,1e-05]
[1778550389882,50.62,81014.29,0.1,0.0,0.0,1e-05]
[1778550391896,50.62,81014.22,0.1,0.0,0.0,1e-05]
[1778550393910,50.62,81021.19,0.1,0.0,0.0,1e-05]
[1778550398945,50.62,81022.8,0.1,0.0,0.0,1e-05]
[1778550402973,50.62,81029.6,0.1,0.0,0.0,1e-05]
[1778550405994,50.62,81036.92,0.1,0.0,0.0,1e-05]
[1778550407001,50.62,81044.45,0.1,0.0,0.0,1e-05]
[1778550408011,50.62,81037.89,0.1,0.0,0.0,1e-05]
[1778550412036,50.62,81043.78,0.1,0.0,0.0,1e-05]
[1778550413043,50.62,81050.37,0.1,0.0,0.0,1e-05]
[1778550418080,50.62,81050.31,0.1,0.0,0.0,1e-05]
[1778550422108,50.62,81057.96,0.1,0.0,0.0,1e-05]
[1778550427143,50.62,81051.14,0.1,0.0,0.0,1e-05]
[1778550431173,50.62,81058.4,0.1,0.0,0.0,1e-05]
[1778550436208,50.62,81058.59,0.1,0.0,0.0,1e-05]
[1778550442250,50.62,81056.99,0.1,0.0,0.0,1e-05]
[1778550447285,50.62,81063.52,0.1,0.0,0.0,1e-05]
[1778550451313,50.62,81060.84,0.1,0.0,0.0,1e-05]
[1778550456348,50.62,81058.14,0.1,0.0,0.0,1e-05]
[1778550460388,50.62,81066.8,0.1,0.0,0.0,1e-05]
[1778550461393,50.62,81078.26,0.1,0.0,0.0,1e-05]
[1778550466428,50.62,81084.5,0.1,0.0,0.0,1e-05]
[1778550471464,50.62,81078.89,0.1,0.0,0.0,1e-05]
[1778550476501,50.62,81081.67,0.1,0.0,0.0,1e-05]
[1778550480529,50.62,81097.45,0.1,0.0,0.0,1e-05]
[1778550484557,50.62,81087.29,0.1,0.0,0.0,1e-05]
[1778550486571,50.62,81093.13,0.1,0.0,0.0,1e-05]
[1778550488585,50.62,81099.63,0.1,0.0,0.0,1e-05]
[1778550489592,50.62,81107.56,0.1,0.0,0.0,1e-05]
[1778550492613,50.62,81114.63,0.1,0.0,0.0,1e-05]
[1778550497648,50.62,81122.47,0.1,0.0,0.0,1e-05]
[1778550501676,50.62,81098.9,0.1,0.0,0.0,1e-05]
[1778550502683,50.62,81091.36,0.1,0.0,0.0,1e-05]
[1778550507718,50.62,81094.18,0.1,0.0,0.0,1e-05]
[1778550512753,50.62,81097.2,0.1,0.0,0.0,1e-05]
[1778550513760,50.62,81112.91,0.1,0.0,0.0,1e-05]
[1778550518800,50.62,81106.15,0.1,0.0,0.0,1e-05]
[1778550519806,50.62,81096.31,0.1,0.0,0.0,1e-05]
[1778550524841,50.62,81097.57,0.1,0.0,0.0,1e-05]
[1778550527863,50.62,81107.83,0.1,0.0,0.0,1e-05]
[1778550528869,50.62,81118.9,0.1,0.0,0.0,1e-05]
[1778550533910,50.62,81119.73,0.1,0.0,0.0,1e-05]
[1778550538946,50.62,81118.59,0.1,0.0,0.0,1e-05]
[1778550543981,50.62,81118.01,0.1,0.0,0.0,1e-05]
[1778550549016,50.62,81122.0,0.1,0.0,0.0,1e-05]
[1778550554053,50.62,81121.34,0.1,0.0,0.0,1e-05]
[1778550558081,50.62,81115.39,0.1,0.0,0.0,1e-05]
[1778550563116,50.62,81115.62,0.1,0.0,0.0,1e-05]
[1778550568151,50.62,81118.21,0.1,0.0,0.0,1e-05]
[1778550573186,50.62,81123.65,0.1,0.0,0.0,1e-05]
[1778550576207,50.62,81129.81,0.1,0.0,0.0,1e-05]
[1778550581242,50.62,81128.81,0.1,0.0,0.0,1e-05]
[1778550586277,50.62,81130.91,0.1,0.0,0.0,1e-05]
[1778550591312,50.62,81133.35,0.1,0.0,0.0,1e-05]
[1778550596347,50.62,81134.41,0.1,0.0,0.0,1e-05]
[1778550601383,50.62,81135.42,0.1,0.0,0.0,1e-05]
[1778550603397,50.62,81146.0,0.1,0.0,0.0,1e-05]
[1778550605411,50.62,81162.82,0.1,0.0,0.0,1e-05]
[1778550607425,50.62,81169.32,0.1,0.0,0.0,1e-05]
[1778550612460,50.62,81163.59,0.1,0.0,0.0,1e-05]
[1778550617495,50.62,81166.95,0.1,0.0,0.0,1e-05]
[1778550620516,50.62,81177.89,0.1,0.0,0.0,1e-05]
[1778550625551,50.62,81180.96,0.1,0.0,0.0,2e-05]
[1778550627566,50.62,81174.72,0.1,0.0,0.0,1e-05]
[1778550632601,50.62,81182.02,0.1,0.0,0.0,1e-05]
[1778550633608,50.62,81202.0,0.1,0.0,0.0,2e-05]
[1778550634616,50.62,81208.61,0.1,0.0,0.0,2e-05]
[1778550636631,50.62,81187.49,0.1,0.0,0.0,2e-05]
[1778550640658,50.62,81181.62,0.1,0.0,0.0,1e-05]
[1778550645696,50.62,81183.91,0.1,0.0,0.0,1e-05]
[1778550650732,50.62,81180.18,0.1,0.0,0.0,1e-05]
[1778550652751,50.62,81167.03,0.1,0.0,0.0,1e-05]
[1778550655772,50.62,81174.46,0.1,0.0,0.0,1e-05]
[1778550660807,50.62,81174.11,0.1,0.0,0.0,1e-05]
[1778550664835,50.62,81183.4,0.1,0.0,0.0,1e-05]
[1778550668864,50.62,81195.34,0.1,0.0,0.0,2e-05]
[1778550669871,50.62,81204.27,0.1,0.0,0.0,2e-05]
[1778550673899,50.62,81210.07,0.1,0.0,0.0,2e-05]
[1778550677927,50.62,81201.24,0.1,0.0,0.0,2e-05]
[1778550681960,50.62,81208.38,0.1,0.0,0.0,2e-05]
[1778550682966,50.62,81234.58,0.1,0.0,0.0,2e-05]
[1778550683973,50.62,81241.76,0.1,0.0,0.0,2e-05]
[1778550689012,50.62,81254.15,0.1,0.0,0.0,2e-05]
[1778550690019,50.62,81260.92,0.1,0.0,0.0,2e-05]
[1778550691026,50.62,81263.76,0.1,0.0,0.0,2e-05]
[1778550694047,50.62,81278.38,0.1,0.0,0.0,2e-05]
[1778550695054,50.62,81289.65,0.1,0.0,0.0,2e-05]
[1778550700089,50.62,81285.28,0.1,0.0,0.0,2e-05]
[1778550702103,50.62,81269.61,0.1,0.0,0.0,2e-05]
[1778550704118,50.62,81275.45,0.1,0.0,0.0,2e-05]
[1778550707139,50.62,81281.4,0.1,0.0,0.0,2e-05]
[1778550709153,50.62,81287.66,0.1,0.0,0.0,2e-05]
[1778550713182,50.62,81280.54,0.1,0.0,0.0,2e-05]
[1778550716203,50.62,81274.57,0.1,0.0,0.0,2e-05]
[1778550721238,50.62,81274.92,0.1,0.0,0.0,2e-05]
[1778550725266,50.62,81284.72,0.1,0.0,0.0,2e-05]
[1778550727280,50.62,81277.45,0.1,0.0,0.0,2e-05]
[1778550729295,50.62,81271.11,0.1,0.0,0.0,2e-05]
[1778550734330,50.62,81268.17,0.1,0.0,0.0,2e-05]
[1778550736344,50.62,81259.99,0.1,0.0,0.0,2e-05]
[1778550738358,50.62,81251.9,0.1,0.0,0.0,2e-05]
[1778550743393,50.62,81251.62,0.1,0.0,0.0,2e-05]
[1778550748470,50.62,81245.97,0.1,0.0,0.0,2e-05]
[1778550751491,50.62,81246.96,0.1,0.0,0.0,2e-05]
[1778550756526,50.62,81246.1,0.1,0.0,0.0,2e-05]
[1778550761561,50.62,81246.72,0.1,0.0,0.0,2e-05]
[1778550766596,50.62,81243.59,0.1,0.0,0.0,2e-05]
[1778550768610,50.62,81235.12,0.1,0.0,0.0,2e-05]
[1778550771631,50.62,81243.38,0.1,0.0,0.0,2e-05]
[1778550776666,50.62,81248.59,0.1,0.0,0.0,2e-05]
[1778550777673,50.62,81241.16,0.1,0.0,0.0,2e-05]
[1778550779687,50.62,81235.24,0.1,0.0,0.0,2e-05]
[1778550782708,50.62,81229.1,0.1,0.0,0.0,2e-05]
[1778550787743,50.62,81230.12,0.1,0.0,0.0,2e-05]
[1778550789757,50.62,81237.3,0.1,0.0,0.0,2e-05]
[1778550791771,50.62,81225.8,0.1,0.0,0.0,2e-05]
[1778550796806,50.62,81220.7,0.1,0.0,0.0,2e-05]
[1778550799827,50.62,81228.95,0.1,0.0,0.0,2e-05]
[1778550804867,50.62,81223.94,0.1,0.0,0.0,2e-05]
[1778550806881,50.62,81217.14,0.1,0.0,0.0,2e-05]
[1778550811916,50.62,81217.13,0.1,0.0,0.0,2e-05]
[1778550816951,50.62,81215.46,0.1,0.0,0.0,2e-05]
[1778550820979,50.62,81209.33,0.1,0.0,0.0,1e-05]
[1778550821986,50.62,81201.74,0.1,0.0,0.0,1e-05]
[1778550827021,50.62,81196.99,0.1,0.0,0.0,1e-05]
[1778550832070,50.62,81196.73,0.1,0.0,0.0,1e-05]
[1778550836095,50.62,81203.49,0.1,0.0,0.0,1e-05]
[1778550841130,50.62,81203.85,0.1,0.0,0.0,1e-05]
[1778550846166,50.62,81201.6,0.1,0.0,0.0,1e-05]
[1778550851201,50.62,81203.47,0.1,0.0,0.0,1e-05]
[1778550856781,50.62,81202.55,0.1,0.0,0.0,1e-05]
[1778550856800,50.62,81216.75,0.1,0.0,0.0,2e-05]
[1778550857243,50.62,81225.33,0.1,0.0,0.0,2e-05]
[1778550862278,50.62,81222.57,0.1,0.0,0.0,2e-05]
[1778550867313,50.62,81220.49,0.1,0.0,0.0,2e-05]
[1778550870334,50.62,81211.42,0.1,0.0,0.0,2e-05]
[1778550871341,50.62,81211.7,0.1,0.0,0.0,1e-05]
[1778550874362,50.62,81201.43,0.1,0.0,0.0,1e-05]
[1778550875369,50.62,81209.11,0.1,0.0,0.0,1e-05]
[1778550877384,50.62,81202.48,0.1,0.0,0.0,1e-05]
[1778550882420,50.62,81202.87,0.1,0.0,0.0,1e-05]
[1778550887455,50.62,81208.74,0.1,0.0,0.0,1e-05]
[1778550892491,50.62,81209.26,0.1,0.0,0.0,1e-05]
[1778550894619,50.62,81201.4,0.1,0.0,0.0,1e-05]
[1778550895677,50.62,81182.5,0.1,0.0,0.0,1e-05]
[1778550900546,50.62,81176.58,0.1,0.0,0.0,1e-05]
[1778550901553,50.62,81182.39,0.1,0.0,0.0,1e-05]
[1778550908602,50.62,81179.13,0.1,0.0,0.0,1e-05]
[1778550913637,50.62,81174.78,0.1,0.0,0.0,1e-05]
[1778550918672,50.62,81174.59,0.1,0.0,0.0,1e-05]
[1778550923708,50.62,81169.9,0.1,0.0,0.0,1e-05]
[1778550928743,50.62,81170.53,0.1,0.0,0.0,1e-05]
[1778550931764,50.62,81167.41,0.1,0.0,0.0,1e-05]
[1778550936801,50.62,81171.08,0.1,0.0,0.0,1e-05]
[1778550941836,50.62,81173.93,0.1,0.0,0.0,1e-05]
[1778550946871,50.62,81171.91,0.1,0.0,0.0,1e-05]
[1778550951906,50.62,81171.41,0.1,0.0,0.0,1e-05]
[1778550956941,50.62,81173.27,0.1,0.0,0.0,1e-05]
[1778550961976,50.62,81172.35,0.1,0.0,0.0,1e-05]
[1778550967011,50.62,81188.12,0.1,0.0,0.0,1e-05]
[1778550972046,50.62,81200.31,0.1,0.0,0.0,1e-05]
[1778550976074,50.62,81207.72,0.1,0.0,0.0,1e-05]
[1778550981110,50.62,81203.11,0.1,0.0,0.0,1e-05]
[1778550986145,50.62,81204.09,0.1,0.0,0.0,1e-05]
[1778550991184,50.62,81202.79,0.1,0.0,0.0,1e-05]
[1778550996220,50.62,81206.2,0.1,0.0,0.0,1e-05]
[1778551001255,50.62,81205.58,0.1,0.0,0.0,1e-05]
[1778551006290,50.62,81206.44,0.1,0.0,0.0,1e-05]
[1778551011325,50.62,81209.69,0.1,0.0,0.0,1e-05]
[1778551016360,50.62,81210.56,0.1,0.0,0.0,1e-05]
[1778551022405,50.62,81212.35,0.1,0.0,0.0,1e-05]
[1778551027440,50.62,81212.36,0.1,0.0,0.0,1e-05]
[1778551032475,50.62,81215.42,0.1,0.0,0.0,1e-05]
[1778551037510,50.62,81216.94,0.1,0.0,0.0,1e-05]
[1778551040532,50.62,81203.13,0.1,0.0,0.0,1e-05]
[1778551041539,50.62,81217.36,0.1,0.0,0.0,1e-05]
[1778551046576,50.62,81209.15,0.1,0.0,0.0,1e-05]
[1778551051610,50.62,81204.1,0.1,0.0,0.0,1e-05]
[1778551053624,50.62,81187.92,0.1,0.0,0.0,1e-05]
[1778551055638,50.62,81180.84,0.1,0.0,0.0,1e-05]
[1778551060673,50.62,81179.78,0.1,0.0,0.0,1e-05]
[1778551065708,50.62,81178.73,0.1,0.0,0.0,1e-05]
[1778551068729,50.62,81165.42,0.1,0.0,0.0,1e-05]
[1778551073764,50.62,81167.62,0.1,0.0,0.0,1e-05]
[1778551078799,50.62,81169.23,0.1,0.0,0.0,1e-05]
[1778551083834,50.62,81163.5,0.1,0.0,0.0,1e-05]
[1778551088869,50.62,81166.45,0.1,0.0,0.0,1e-05]
[1778551094911,50.62,81167.42,0.1,0.0,0.0,1e-05]
[1778551096925,50.62,81175.47,0.1,0.0,0.0,1e-05]
[1778551099946,50.62,81183.28,0.1,0.0,0.0,1e-05]
[1778551104981,50.62,81187.95,0.1,0.0,0.0,1e-05]
[1778551110017,50.62,81185.16,0.1,0.0,0.0,1e-05]
[1778551111023,50.62,81185.14,0.1,0.0,0.0,1e-05]
[1778551116058,50.62,81177.54,0.1,0.0,0.0,1e-05]
[1778551118072,50.62,81171.6,0.1,0.0,0.0,1e-05]
[1778551123107,50.62,81170.13,0.1,0.0,0.0,1e-05]
[1778551128142,50.62,81170.6,0.1,0.0,0.0,1e-05]
[1778551134184,50.62,81169.68,0.1,0.0,0.0,1e-05]
[1778551139219,50.62,81173.99,0.1,0.0,0.0,1e-05]
[1778551144254,50.62,81173.29,0.1,0.0,0.0,1e-05]
[1778551149289,50.62,81171.42,0.1,0.0,0.0,1e-05]
[1778551151303,50.62,81165.2,0.1,0.0,0.0,1e-05]
[1778551156338,50.62,81169.42,0.1,0.0,0.0,1e-05]
[1778551161374,50.62,81165.23,0.1,0.0,0.0,1e-05]
[1778551166409,50.62,81161.59,0.1,0.0,0.0,1e-05]
[1778551169433,50.62,81155.67,0.1,0.0,0.0,1e-05]
[1778551171447,50.62,81155.54,0.1,0.0,0.0,1e-05]
[1778551176482,50.62,81157.92,0.1,0.0,0.0,1e-05]
[1778551178497,50.62,81167.54,0.1,0.0,0.0,1e-05]
[1778551180524,50.62,81176.15,0.1,0.0,0.0,1e-05]
[1778551185559,50.62,81179.54,0.1,0.0,0.0,1e-05]
[1778551190596,50.62,81177.92,0.1,0.0,0.0,1e-05]
[1778551195632,50.62,81178.22,0.1,0.0,0.0,1e-05]
[1778551200668,50.62,81171.36,0.1,0.0,0.0,1e-05]
[1778551201674,50.62,81155.81,0.1,0.0,0.0,1e-05]
[1778551204695,50.62,81162.08,0.1,0.0,0.0,1e-05]
[1778551209730,50.62,81161.6,0.1,0.0,0.0,1e-05]
[1778551212751,50.62,81155.87,0.1,0.0,0.0,1e-05]
[1778551213758,50.62,81149.92,0.1,0.0,0.0,1e-05]
[1778551218793,50.62,81142.9,0.1,0.0,0.0,1e-05]
[1778551223828,50.62,81143.03,0.1,0.0,0.0,1e-05]
[1778551228863,50.62,81141.45,0.1,0.0,0.0,1e-05]
[1778551232891,50.62,81144.74,0.1,0.0,0.0,1e-05]
[1778551233899,50.62,81152.1,0.1,0.0,0.0,1e-05]
[1778551235912,50.62,81166.8,0.1,0.0,0.0,1e-05]
[1778551236919,50.62,81173.23,0.1,0.0,0.0,1e-05]
[1778551238933,50.62,81182.63,0.1,0.0,0.0,1e-05]
[1778551242969,50.62,81193.46,0.1,0.0,0.0,1e-05]
[1778551245990,50.62,81200.94,0.1,0.0,0.0,1e-05]
[1778551249011,50.62,81206.66,0.1,0.0,0.0,1e-05]
[1778551254049,50.62,81210.17,0.1,0.0,0.0,1e-05]
[1778551259084,50.62,81212.72,0.1,0.0,0.0,1e-05]
[1778551260333,50.62,81219.07,0.1,0.0,0.0,1e-05]
[1778551261369,50.62,81231.43,0.1,0.0,0.0,1e-05]
[1778551263112,50.62,81222.2,0.1,0.0,0.0,1e-05]
[1778551268147,50.62,81225.53,0.1,0.0,0.0,1e-05]
[1778551271168,50.62,81216.75,0.1,0.0,0.0,1e-05]
[1778551276204,50.62,81218.45,0.1,0.0,0.0,1e-05]
[1778551281239,50.62,81216.38,0.1,0.0,0.0,1e-05]
[1778551286274,50.62,81216.73,0.1,0.0,0.0,1e-05]
[1778551291310,50.62,81213.21,0.1,0.0,0.0,1e-05]
[1778551296345,50.62,81214.39,0.1,0.0,0.0,1e-05]
[1778551301380,50.62,81216.68,0.1,0.0,0.0,1e-05]
[1778551306416,50.62,81215.66,0.1,0.0,0.0,1e-05]
[1778551311458,50.62,81220.23,0.1,0.0,0.0,1e-05]
[1778551316493,50.62,81221.44,0.1,0.0,0.0,1e-05]
[1778551321531,50.62,81231.82,0.1,0.0,0.0,1e-05]
[1778551326566,50.62,81232.53,0.1,0.0,0.0,1e-05]
[1778551331601,50.62,81234.75,0.1,0.0,0.0,1e-05]
[1778551336636,50.62,81230.55,0.1,0.0,0.0,1e-05]
[1778551341671,50.62,81233.73,0.1,0.0,0.0,1e-05]
[1778551346706,50.62,81233.87,0.1,0.0,0.0,1e-05]
[1778551350734,50.62,81249.53,0.1,0.0,0.0,1e-05]
[1778551351742,50.62,81250.47,0.1,0.0,0.0,1e-05]
[1778551353928,50.62,81248.15,0.1,0.0,0.0,1e-05]
[1778551354736,50.62,81245.48,0.1,0.0,0.0,1e-05]
[1778551355152,50.62,81245.48,0.1,0.0,0.0,1e-05]
[1778551355769,50.62,81237.68,0.1,0.0,0.0,1e-05]
[1778551359136,50.62,81238.48,0.1,0.0,0.0,1e-05]
[1778551359431,50.62,81238.48,0.1,0.0,0.0,1e-05]
[1778551359682,50.62,81240.26,0.1,0.0,0.0,1e-05]
[1778551360864,50.62,81240.82,0.1,0.0,0.0,1e-05]
[1778551362575,50.62,81241.05,0.1,0.0,0.0,1e-05]
[1778551363211,50.62,81241.16,0.1,0.0,0.0,1e-05]
[1778551365025,50.62,81238.39,0.1,0.0,0.0,1e-05]
[1778551365409,50.62,81238.39,0.1,0.0,0.0,1e-05]
[1778551367943,50.62,81236.69,0.1,0.0,0.0,1e-05]
[1778551368788,50.62,81238.32,0.1,0.0,0.0,1e-05]
[1778551369230,50.62,81238.32,0.1,0.0,0.0,1e-05]
[1778551369253,50.62,81246.78,0.1,0.0,0.0,1e-05]
[1778551370719,50.62,81251.9,0.1,0.0,0.0,1e-05]
[1778551375910,50.62,81259.84,0.1,0.0,0.0,1e-05]
[1778551380945,50.62,81257.76,0.1,0.0,0.0,1e-05]
[1778551382482,50.62,81257.76,0.1,0.0,0.0,1e-05]
[1778551383086,50.62,81257.7,0.1,0.0,0.0,1e-05]
[1778551388354,50.62,81259.78,0.1,0.0,0.0,1e-05]
[1778551389049,50.62,81258.44,0.1,0.0,0.0,1e-05]
[1778551395043,50.62,81254.7,0.1,0.0,0.0,1e-05]
[1778551400078,50.62,81254.99,0.1,0.0,0.0,1e-05]
[1778551400952,50.62,81254.99,0.1,0.0,0.0,1e-05]
[1778551402785,50.62,81253.32,0.1,0.0,0.0,1e-05]
[1778551407127,50.62,81246.32,0.1,0.0,0.0,1e-05]
[1778551410148,50.62,81240.62,0.1,0.0,0.0,1e-05]
[1778551411156,50.62,81240.62,0.1,0.0,0.0,1e-05]
[1778551411232,50.62,81240.65,0.1,0.0,0.0,1e-05]
[1778551411939,50.62,81240.65,0.1,0.0,0.0,1e-05]
[1778551415823,50.62,81239.63,0.1,0.0,0.0,1e-05]
[1778551416253,50.62,81239.63,0.1,0.0,0.0,1e-05]
[1778551417665,50.62,81238.01,0.1,0.0,0.0,1e-05]
[1778551418052,50.62,81238.01,0.1,0.0,0.0,1e-05]
[1778551420218,50.62,81228.59,0.1,0.0,0.0,1e-05]
[1778551421053,50.62,81228.59,0.1,0.0,0.0,1e-05]
[1778551422517,50.62,81223.81,0.1,0.0,0.0,1e-05]
[1778551424246,50.62,81217.62,0.1,0.0,0.0,1e-05]
[1778551425873,50.62,81218.12,0.1,0.0,0.0,1e-05]
[1778551426431,50.62,81218.12,0.1,0.0,0.0,1e-05]
[1778551427817,50.62,81219.0,0.1,0.0,0.0,1e-05]
[1778551428329,50.62,81219.0,0.1,0.0,0.0,1e-05]
[1778551434316,50.62,81216.11,0.1,0.0,0.0,1e-05]
[1778551436614,50.62,81215.03,0.1,0.0,0.0,1e-05]
[1778551437362,50.62,81218.22,0.1,0.0,0.0,1e-05]
[1778551439117,50.62,81219.79,0.1,0.0,0.0,1e-05]
[1778551439734,50.62,81219.7,0.1,0.0,0.0,1e-05]
[1778551440923,50.62,81219.65,0.1,0.0,0.0,1e-05]
[1778551441158,50.62,81219.65,0.1,0.0,0.0,1e-05]
[1778551443875,50.62,81219.96,0.1,0.0,0.0,1e-05]
[1778551444284,50.62,81219.96,0.1,0.0,0.0,1e-05]
[1778551446871,50.62,81219.62,0.1,0.0,0.0,1e-05]
[1778551448095,50.62,81219.15,0.1,0.0,0.0,1e-05]
[1778551449912,50.62,81220.53,0.1,0.0,0.0,1e-05]
[1778551450483,50.62,81220.53,0.1,0.0,0.0,1e-05]
[1778551452757,50.62,81220.98,0.1,0.0,0.0,1e-05]
[1778551453234,50.62,81220.98,0.1,0.0,0.0,1e-05]
[1778551456476,50.62,81227.87,0.1,0.0,0.0,1e-05]
[1778551457465,50.62,81227.87,0.1,0.0,0.0,1e-05]
[1778551458049,50.62,81231.16,0.1,0.0,0.0,1e-05]
[1778551459727,50.62,81236.38,0.1,0.0,0.0,1e-05]
[1778551460951,50.62,81236.44,0.1,0.0,0.0,1e-05]
[1778551463518,50.62,81229.83,0.1,0.0,0.0,1e-05]
[1778551464102,50.62,81231.28,0.1,0.0,0.0,1e-05]
[1778551464532,50.62,81237.35,0.1,0.0,0.0,1e-05]
[1778551464816,50.62,81237.35,0.1,0.0,0.0,1e-05]
[1778551465343,50.62,81237.35,0.1,0.0,0.0,1e-05]
[1778551466546,50.62,81244.66,0.1,0.0,0.0,1e-05]
[1778551467512,50.62,81244.66,0.1,0.0,0.0,1e-05]
[1778551468068,50.62,81245.26,0.1,0.0,0.0,1e-05]
[1778551471226,50.62,81247.9,0.1,0.0,0.0,1e-05]
[1778551471585,50.62,81247.26,0.1,0.0,0.0,1e-05]
[1778551471834,50.62,81247.26,0.1,0.0,0.0,1e-05]
[1778551473149,50.62,81249.14,0.1,0.0,0.0,1e-05]
[1778551473864,50.62,81249.84,0.1,0.0,0.0,1e-05]
[1778551475815,50.62,81249.05,0.1,0.0,0.0,1e-05]
[1778551476273,50.62,81249.05,0.1,0.0,0.0,1e-05]
[1778551477891,50.62,81249.69,0.1,0.0,0.0,1e-05]
[1778551478474,50.62,81249.69,0.1,0.0,0.0,1e-05]
[1778551479521,50.62,81250.07,0.1,0.0,0.0,1e-05]
[1778551480120,50.62,81251.4,0.1,0.0,0.0,1e-05]
[1778551481263,50.62,81249.67,0.1,0.0,0.0,1e-05]
[1778551482400,50.62,81247.18,0.1,0.0,0.0,1e-05]
[1778551483670,50.62,81247.69,0.1,0.0,0.0,1e-05]
[1778551484901,50.62,81248.75,0.1,0.0,0.0,1e-05]
[1778551486697,50.62,81258.48,0.1,0.0,0.0,1e-05]
[1778551488034,50.62,81258.66,0.1,0.0,0.0,1e-05]
[1778551488653,50.62,81258.66,0.1,0.0,0.0,1e-05]
[1778551489918,50.62,81259.0,0.1,0.0,0.0,1e-05]
[1778551490106,50.62,81259.0,0.1,0.0,0.0,1e-05]
[1778551490461,50.62,81259.0,0.1,0.0,0.0,1e-05]
[1778551490904,50.62,81259.0,0.1,0.0,0.0,1e-05]
[1778551491525,50.62,81259.0,0.1,0.0,0.0,1e-05]
[1778551492918,50.62,81263.11,0.1,0.0,0.0,1e-05]
[1778551497602,50.62,81263.26,0.1,0.0,0.0,1e-05]
[1778551498209,50.62,81260.48,0.1,0.0,0.0,1e-05]
[1778551498310,50.62,81266.91,0.1,0.0,0.0,1e-05]
[1778551499966,50.62,81266.65,0.1,0.0,0.0,1e-05]
[1778551500494,50.62,81266.65,0.1,0.0,0.0,1e-05]
[1778551502681,50.62,81265.72,0.1,0.0,0.0,1e-05]
[1778551503292,50.62,81265.58,0.1,0.0,0.0,1e-05]
[1778551503943,50.62,81267.29,0.1,0.0,0.0,1e-05]
[1778551505960,50.62,81265.64,0.1,0.0,0.0,1e-05]
[1778551506513,50.62,81265.64,0.1,0.0,0.0,1e-05]
[1778551507336,50.62,81266.62,0.1,0.0,0.0,1e-05]
[1778551508041,50.62,81264.91,0.1,0.0,0.0,1e-05]
[1778551508833,50.62,81264.03,0.1,0.0,0.0,1e-05]
[1778551509462,50.62,81264.03,0.1,0.0,0.0,1e-05]
[1778551510737,50.62,81264.02,0.1,0.0,0.0,1e-05]
[1778551514043,50.62,81267.19,0.1,0.0,0.0,1e-05]
[1778551514847,50.62,81267.95,0.1,0.0,0.0,1e-05]
[1778551515480,50.62,81267.95,0.1,0.0,0.0,1e-05]
[1778551516021,50.62,81268.52,0.1,0.0,0.0,1e-05]
[1778551521511,50.62,81272.29,0.1,0.0,0.0,1e-05]
[1778551527395,50.62,81273.56,0.1,0.0,0.0,1e-05]
[1778551527495,50.62,81263.19,0.1,0.0,0.0,1e-05]
[1778551528738,50.62,81263.19,0.1,0.0,0.0,1e-05]
[1778551529816,50.62,81266.5,0.1,0.0,0.0,1e-05]
[1778551531178,50.62,81266.25,0.1,0.0,0.0,1e-05]
[1778551531204,50.62,81266.2,0.1,0.0,0.0,1e-05]
[1778551531893,50.62,81266.2,0.1,0.0,0.0,1e-05]
[1778551533807,50.62,81265.6,0.1,0.0,0.0,1e-05]
[1778551537095,50.62,81266.05,0.1,0.0,0.0,1e-05]
[1778551537829,50.62,81266.14,0.1,0.0,0.0,1e-05]
[1778551538301,50.62,81266.14,0.1,0.0,0.0,1e-05]
[1778551538890,50.62,81267.61,0.1,0.0,0.0,1e-05]
[1778551542113,50.62,81278.13,0.1,0.0,0.0,1e-05]
[1778551544932,50.62,81281.3,0.1,0.0,0.0,1e-05]
[1778551545714,50.62,81281.3,0.1,0.0,0.0,1e-05]
[1778551547119,50.62,81281.65,0.1,0.0,0.0,1e-05]
[1778551547861,50.62,81281.65,0.1,0.0,0.0,1e-05]
[1778551549675,50.62,81281.72,0.1,0.0,0.0,1e-05]
[1778551550197,50.62,81281.06,0.1,0.0,0.0,1e-05]
[1778551550781,50.62,81281.06,0.1,0.0,0.0,1e-05]
[1778551550811,50.62,81284.35,0.1,0.0,0.0,1e-05]
[1778551553847,50.62,81283.8,0.1,0.0,0.0,1e-05]
[1778551554393,50.62,81283.8,0.1,0.0,0.0,1e-05]
[1778551554779,50.62,81283.8,0.1,0.0,0.0,1e-05]
[1778551555029,50.62,81284.1,0.1,0.0,0.0,1e-05]
[1778551556212,50.62,81272.64,0.1,0.0,0.0,1e-05]
[1778551561247,50.62,81267.61,0.1,0.0,0.0,1e-05]
[1778551564028,50.62,81270.53,0.1,0.0,0.0,1e-05]
[1778551564616,50.62,81270.53,0.1,0.0,0.0,1e-05]
[1778551569053,50.62,81267.81,0.1,0.0,0.0,1e-05]
[1778551569680,50.62,81267.81,0.1,0.0,0.0,1e-05]
[1778551570819,50.62,81267.2,0.1,0.0,0.0,1e-05]
[1778551571870,50.62,81266.26,0.1,0.0,0.0,1e-05]
[1778551572431,50.62,81266.26,0.1,0.0,0.0,1e-05]
[1778551573331,50.62,81248.96,0.1,0.0,0.0,1e-05]
[1778551574056,50.62,81248.96,0.1,0.0,0.0,1e-05]
[1778551574748,50.62,81248.96,0.1,0.0,0.0,1e-05]
[1778551575187,50.62,81245.92,0.1,0.0,0.0,1e-05]
[1778551580380,50.62,81247.19,0.1,0.0,0.0,1e-05]
[1778551582706,50.62,81246.92,0.1,0.0,0.0,1e-05]
[1778551583369,50.62,81246.92,0.1,0.0,0.0,1e-05]
[1778551585870,50.62,81246.56,0.1,0.0,0.0,1e-05]
[1778551586298,50.62,81246.56,0.1,0.0,0.0,1e-05]
[1778551588105,50.62,81246.52,0.1,0.0,0.0,1e-05]
[1778551588776,50.62,81246.52,0.1,0.0,0.0,1e-05]
[1778551589969,50.62,81246.39,0.1,0.0,0.0,1e-05]
[1778551590585,50.62,81246.39,0.1,0.0,0.0,1e-05]
[1778551591457,50.62,81246.53,0.1,0.0,0.0,1e-05]
[1778551593985,50.62,81246.49,0.1,0.0,0.0,1e-05]
[1778551594736,50.62,81246.49,0.1,0.0,0.0,1e-05]
[1778551595981,50.62,81246.49,0.1,0.0,0.0,1e-05]
[1778551596758,50.62,81246.49,0.1,0.0,0.0,1e-05]
[1778551599054,50.62,81247.06,0.1,0.0,0.0,1e-05]
[1778551600988,50.62,81246.33,0.1,0.0,0.0,1e-05]
[1778551604607,50.62,81247.18,0.1,0.0,0.0,1e-05]
[1778551605052,50.62,81245.8,0.1,0.0,0.0,1e-05]
[1778551606567,50.62,81258.01,0.1,0.0,0.0,1e-05]
[1778551607584,50.62,81258.01,0.1,0.0,0.0,1e-05]
[1778551608169,50.62,81261.6,0.1,0.0,0.0,1e-05]
[1778551608581,50.62,81270.64,0.1,0.0,0.0,1e-05]
[1778551610555,50.62,81273.92,0.1,0.0,0.0,1e-05]
[1778551612922,50.62,81274.03,0.1,0.0,0.0,1e-05]
[1778551617805,50.62,81273.93,0.1,0.0,0.0,1e-05]
[1778551618281,50.62,81274.57,0.1,0.0,0.0,1e-05]
[1778551619289,50.62,81274.4,0.1,0.0,0.0,1e-05]
[1778551619914,50.62,81274.5,0.1,0.0,0.0,1e-05]
[1778551624994,50.62,81272.33,0.1,0.0,0.0,1e-05]
[1778551625388,50.62,81272.33,0.1,0.0,0.0,1e-05]
[1778551630737,50.62,81278.19,0.1,0.0,0.0,1e-05]
[1778551630955,50.62,81278.19,0.1,0.0,0.0,1e-05]
[1778551631154,50.62,81278.19,0.1,0.0,0.0,1e-05]
[1778551631876,50.62,81281.14,0.1,0.0,0.0,1e-05]
[1778551631988,50.62,81281.14,0.1,0.0,0.0,1e-05]
[1778551632751,50.62,81291.18,0.1,0.0,0.0,1e-05]
[1778551634767,50.62,81283.46,0.1,0.0,0.0,1e-05]
[1778551635886,50.62,81283.18,0.1,0.0,0.0,1e-05]
[1778551636007,50.62,81283.18,0.1,0.0,0.0,1e-05]
[1778551636127,50.62,81283.18,0.1,0.0,0.0,1e-05]
[1778551636197,50.62,81283.18,0.1,0.0,0.0,1e-05]
[1778551636260,50.62,81283.18,0.1,0.0,0.0,1e-05]
[1778551636886,50.62,81277.72,0.1,0.0,0.0,1e-05]
[1778551640431,50.62,81274.47,0.1,0.0,0.0,1e-05]
[1778551640674,50.62,81274.47,0.1,0.0,0.0,1e-05]
[1778551642823,50.62,81264.95,0.1,0.0,0.0,1e-05]
[1778551647858,50.62,81267.09,0.1,0.0,0.0,1e-05]
[1778551649771,50.62,81268.22,0.1,0.0,0.0,1e-05]
[1778551649872,50.62,81274.05,0.1,0.0,0.0,1e-05]
[1778551650221,50.62,81274.05,0.1,0.0,0.0,1e-05]
[1778551656921,50.62,81280.83,0.1,0.0,0.0,1e-05]
[1778551658147,50.62,81280.83,0.1,0.0,0.0,1e-05]
[1778551658817,50.62,81280.83,0.1,0.0,0.0,1e-05]
[1778551662957,50.62,81285.33,0.1,0.0,0.0,1e-05]
[1778551663547,50.62,81285.33,0.1,0.0,0.0,1e-05]
[1778551664119,50.62,81285.73,0.1,0.0,0.0,1e-05]
[1778551664725,50.62,81285.73,0.1,0.0,0.0,1e-05]
[1778551665184,50.62,81285.79,0.1,0.0,0.0,1e-05]
[1778551665890,50.62,81285.79,0.1,0.0,0.0,1e-05]
[1778551666482,50.62,81286.41,0.1,0.0,0.0,1e-05]
[1778551667063,50.62,81286.93,0.1,0.0,0.0,1e-05]
[1778551668952,50.62,81281.3,0.1,0.0,0.0,1e-05]
[1778551668995,50.62,81281.3,0.1,0.0,0.0,1e-05]
[1778551670016,50.62,81292.0,0.1,0.0,0.0,1e-05]
[1778551672846,50.62,81292.61,0.1,0.0,0.0,1e-05]
[1778551673467,50.62,81292.86,0.1,0.0,0.0,1e-05]
[1778551675050,50.62,81285.71,0.1,0.0,0.0,1e-05]
[1778551680126,50.62,81285.59,0.1,0.0,0.0,1e-05]
[1778551680867,50.62,81285.59,0.1,0.0,0.0,1e-05]
[1778551681438,50.62,81285.35,0.1,0.0,0.0,1e-05]
[1778551682996,50.62,81285.74,0.1,0.0,0.0,1e-05]
[1778551684086,50.62,81284.9,0.1,0.0,0.0,1e-05]
[1778551684781,50.62,81284.9,0.1,0.0,0.0,1e-05]
[1778551689288,50.62,81287.3,0.1,0.0,0.0,1e-05]
[1778551690035,50.62,81290.15,0.1,0.0,0.0,1e-05]
[1778551692241,50.62,81290.7,0.1,0.0,0.0,1e-05]
[1778551693570,50.62,81289.93,0.1,0.0,0.0,1e-05]
[1778551694864,50.62,81290.4,0.1,0.0,0.0,1e-05]
[1778551695329,50.62,81290.13,0.1,0.0,0.0,1e-05]
[1778551699787,50.62,81288.28,0.1,0.0,0.0,1e-05]
[1778551700228,50.62,81287.44,0.1,0.0,0.0,1e-05]
[1778551703316,50.62,81286.37,0.1,0.0,0.0,1e-05]
[1778551703974,50.62,81283.82,0.1,0.0,0.0,1e-05]
[1778551707824,50.62,81284.73,0.1,0.0,0.0,1e-05]
[1778551708426,50.62,81284.85,0.1,0.0,0.0,1e-05]
[1778551708455,50.62,81284.85,0.1,0.0,0.0,1e-05]
[1778551709829,50.62,81287.71,0.1,0.0,0.0,1e-05]
[1778551710504,50.62,81291.29,0.1,0.0,0.0,1e-05]
[1778551710979,50.62,81292.41,0.1,0.0,0.0,1e-05]
[1778551711450,50.62,81292.41,0.1,0.0,0.0,1e-05]
[1778551711504,50.62,81292.46,0.1,0.0,0.0,1e-05]
[1778551712277,50.62,81292.46,0.1,0.0,0.0,1e-05]
[1778551713647,50.62,81292.29,0.1,0.0,0.0,1e-05]
[1778551714372,50.62,81291.82,0.1,0.0,0.0,1e-05]
[1778551718053,50.62,81291.55,0.1,0.0,0.0,1e-05]
[1778551718760,50.62,81291.55,0.1,0.0,0.0,1e-05]
[1778551719149,50.62,81291.96,0.1,0.0,0.0,1e-05]
[1778551719515,50.62,81291.96,0.1,0.0,0.0,1e-05]
[1778551721109,50.62,81297.2,0.1,0.0,0.0,1e-05]
[1778551721894,50.62,81297.2,0.1,0.0,0.0,1e-05]
[1778551723155,50.62,81296.45,0.1,0.0,0.0,1e-05]
[1778551723817,50.62,81296.45,0.1,0.0,0.0,1e-05]
[1778551726193,50.62,81297.27,0.1,0.0,0.0,1e-05]
[1778551726972,50.62,81297.27,0.1,0.0,0.0,1e-05]
[1778551730880,50.62,81297.0,0.1,0.0,0.0,1e-05]
[1778551733551,50.62,81297.47,0.1,0.0,0.0,1e-05]
[1778551734045,50.62,81298.34,0.1,0.0,0.0,1e-05]
[1778551734834,50.62,81298.34,0.1,0.0,0.0,1e-05]
[1778551738455,50.62,81298.49,0.1,0.0,0.0,1e-05]
[1778551738979,50.62,81298.49,0.1,0.0,0.0,1e-05]
[1778551744535,50.62,81292.29,0.1,0.0,0.0,1e-05]
[1778551751007,50.62,81289.72,0.1,0.0,0.0,1e-05]
[1778551751966,50.62,81289.72,0.1,0.0,0.0,1e-05]
[1778551752421,50.62,81289.72,0.1,0.0,0.0,1e-05]
[1778551752779,50.62,81289.72,0.1,0.0,0.0,1e-05]
[1778551753599,50.62,81280.06,0.1,0.0,0.0,1e-05]
[1778551754984,50.62,81280.06,0.1,0.0,0.0,1e-05]
[1778551755648,50.62,81278.99,0.1,0.0,0.0,1e-05]
[1778551759136,50.62,81278.36,0.1,0.0,0.0,1e-05]
[1778551760902,50.62,81278.34,0.1,0.0,0.0,1e-05]
[1778551766690,50.62,81277.2,0.1,0.0,0.0,1e-05]
[1778551767218,50.62,81277.2,0.1,0.0,0.0,1e-05]
[1778551767337,50.62,81277.2,0.1,0.0,0.0,1e-05]
[1778551770601,50.62,81276.49,0.1,0.0,0.0,1e-05]
[1778551771362,50.62,81275.7,0.1,0.0,0.0,1e-05]
[1778551771725,50.62,81275.61,0.1,0.0,0.0,1e-05]
[1778551775484,50.62,81276.03,0.1,0.0,0.0,1e-05]
[1778551776225,50.62,81275.77,0.1,0.0,0.0,1e-05]
[1778551779126,50.62,81275.88,0.1,0.0,0.0,1e-05]
[1778551779303,50.62,81275.88,0.1,0.0,0.0,1e-05]
[1778551779749,50.62,81275.88,0.1,0.0,0.0,1e-05]
[1778551780251,50.62,81275.82,0.1,0.0,0.0,1e-05]
[1778551782329,50.62,81275.17,0.1,0.0,0.0,1e-05]
[1778551782894,50.62,81275.17,0.1,0.0,0.0,1e-05]
[1778551784336,50.62,81275.33,0.1,0.0,0.0,1e-05]
[1778551784354,50.62,81275.33,0.1,0.0,0.0,1e-05]
[1778551785823,50.62,81262.87,0.1,0.0,0.0,1e-05]
[1778551786897,50.62,81262.87,0.1,0.0,0.0,1e-05]
[1778551788017,50.62,81258.04,0.1,0.0,0.0,1e-05]
[1778551789556,50.62,81254.84,0.1,0.0,0.0,1e-05]
[1778551789560,50.62,81254.84,0.1,0.0,0.0,1e-05]
[1778551796903,50.62,81247.5,0.1,0.0,0.0,1e-05]
[1778551797145,50.62,81247.5,0.1,0.0,0.0,1e-05]
[1778551797161,50.62,81247.5,0.1,0.0,0.0,1e-05]
[1778551797910,50.62,81253.38,0.1,0.0,0.0,1e-05]
[1778551798123,50.62,81253.38,0.1,0.0,0.0,1e-05]
[1778551798171,50.62,81253.38,0.1,0.0,0.0,1e-05]
[1778551798248,50.62,81253.38,0.1,0.0,0.0,1e-05]
[1778551798620,50.62,81253.38,0.1,0.0,0.0,1e-05]
[1778551798917,50.62,81259.42,0.1,0.0,0.0,1e-05]
[1778551803952,50.62,81264.9,0.1,0.0,0.0,1e-05]
[1778551804272,50.62,81264.9,0.1,0.0,0.0,1e-05]
[1778551804451,50.62,81264.9,0.1,0.0,0.0,1e-05]
[1778551806728,50.62,81266.21,0.1,0.0,0.0,1e-05]
[1778551807330,50.62,81268.04,0.1,0.0,0.0,1e-05]
[1778551809439,50.62,81270.18,0.1,0.0,0.0,1e-05]
[1778551810253,50.62,81270.21,0.1,0.0,0.0,1e-05]
[1778551814062,50.62,81267.79,0.1,0.0,0.0,1e-05]
[1778551814102,50.62,81267.8,0.1,0.0,0.0,1e-05]
[1778551814174,50.62,81267.8,0.1,0.0,0.0,1e-05]
[1778551814548,50.62,81267.8,0.1,0.0,0.0,1e-05]
[1778551815034,50.62,81275.46,0.1,0.0,0.0,1e-05]
[1778551815219,50.62,81275.46,0.1,0.0,0.0,1e-05]
[1778551815895,50.62,81275.46,0.1,0.0,0.0,1e-05]
[1778551817069,50.62,81276.54,0.1,0.0,0.0,1e-05]
[1778551818370,50.62,81274.04,0.1,0.0,0.0,1e-05]
[1778551819856,50.62,81274.14,0.1,0.0,0.0,1e-05]
[1778551821033,50.62,81274.69,0.1,0.0,0.0,1e-05]
[1778551823735,50.62,81273.59,0.1,0.0,0.0,1e-05]
[1778551824902,50.62,81272.89,0.1,0.0,0.0,1e-05]
[1778551825369,50.62,81272.89,0.1,0.0,0.0,1e-05]
[1778551826937,50.62,81273.73,0.1,0.0,0.0,1e-05]
[1778551828097,50.62,81273.85,0.1,0.0,0.0,1e-05]
[1778551828799,50.62,81273.98,0.1,0.0,0.0,1e-05]
[1778551831816,50.62,81272.77,0.1,0.0,0.0,1e-05]
[1778551831835,50.62,81272.56,0.1,0.0,0.0,1e-05]
[1778551832366,50.62,81272.56,0.1,0.0,0.0,1e-05]
[1778551834030,50.62,81271.9,0.1,0.0,0.0,1e-05]
[1778551835244,50.62,81272.68,0.1,0.0,0.0,1e-05]
[1778551837601,50.62,81273.74,0.1,0.0,0.0,1e-05]
[1778551838105,50.62,81273.74,0.1,0.0,0.0,1e-05]
[1778551838791,50.62,81275.12,0.1,0.0,0.0,1e-05]
[1778551838856,50.62,81275.12,0.1,0.0,0.0,1e-05]
[1778551839249,50.62,81276.14,0.1,0.0,0.0,1e-05]
[1778551839970,50.62,81276.14,0.1,0.0,0.0,1e-05]
[1778551840491,50.62,81278.65,0.1,0.0,0.0,1e-05]
[1778551842132,50.62,81286.05,0.1,0.0,0.0,1e-05]
[1778551843232,50.62,81294.03,0.1,0.0,0.0,1e-05]
[1778551847480,50.62,81297.64,0.1,0.0,0.0,1e-05]
[1778551847998,50.62,81297.64,0.1,0.0,0.0,1e-05]
[1778551853482,50.62,81299.7,0.1,0.0,0.0,1e-05]
[1778551854130,50.62,81299.7,0.1,0.0,0.0,1e-05]
[1778551858212,50.62,81299.5,0.1,0.0,0.0,1e-05]
[1778551858806,50.62,81299.5,0.1,0.0,0.0,1e-05]
[1778551864379,50.62,81299.9,0.1,0.0,0.0,1e-05]
[1778551869414,50.62,81299.06,0.1,0.0,0.0,1e-05]
[1778551875134,50.62,81298.66,0.1,0.0,0.0,1e-05]
[1778551875845,50.62,81298.66,0.1,0.0,0.0,1e-05]
[1778551877472,50.62,81292.81,0.1,0.0,0.0,1e-05]
[1778551879690,50.62,81292.75,0.1,0.0,0.0,1e-05]
[1778551882697,50.62,81293.88,0.1,0.0,0.0,1e-05]
[1778551885962,50.62,81290.1,0.1,0.0,0.0,1e-05]
[1778551887174,50.62,81289.26,0.1,0.0,0.0,1e-05]
[1778551888636,50.62,81288.47,0.1,0.0,0.0,1e-05]
[1778551889138,50.62,81288.47,0.1,0.0,0.0,1e-05]
[1778551892917,50.62,81289.9,0.1,0.0,0.0,1e-05]
[1778551893018,50.62,81289.97,0.1,0.0,0.0,1e-05]
[1778551893472,50.62,81289.97,0.1,0.0,0.0,1e-05]
[1778551898619,50.62,81289.33,0.1,0.0,0.0,1e-05]
[1778551902063,50.62,81289.37,0.1,0.0,0.0,1e-05]
[1778551902893,50.62,81289.26,0.1,0.0,0.0,1e-05]
[1778551905839,50.62,81289.51,0.1,0.0,0.0,1e-05]
[1778551906194,50.62,81289.46,0.1,0.0,0.0,1e-05]
[1778551907901,50.62,81289.3,0.1,0.0,0.0,1e-05]
[1778551908418,50.62,81288.87,0.1,0.0,0.0,1e-05]
[1778551909652,50.62,81289.59,0.1,0.0,0.0,1e-05]
[1778551910106,50.62,81289.59,0.1,0.0,0.0,1e-05]
[1778551912665,50.62,81287.0,0.1,0.0,0.0,1e-05]
[1778551913270,50.62,81287.03,0.1,0.0,0.0,1e-05]
[1778551915103,50.62,81287.37,0.1,0.0,0.0,1e-05]
[1778551915765,50.62,81287.71,0.1,0.0,0.0,1e-05]
[1778551916266,50.62,81287.2,0.1,0.0,0.0,1e-05]
[1778551916959,50.62,81287.2,0.1,0.0,0.0,1e-05]
[1778551918182,50.62,81287.48,0.1,0.0,0.0,1e-05]
[1778551919243,50.62,81290.93,0.1,0.0,0.0,1e-05]
[1778551924802,50.62,81291.78,0.1,0.0,0.0,1e-05]
[1778551929253,50.62,81291.59,0.1,0.0,0.0,1e-05]
[1778551929987,50.62,81291.59,0.1,0.0,0.0,1e-05]
[1778551933228,50.62,81292.73,0.1,0.0,0.0,1e-05]
[1778551933831,50.62,81292.73,0.1,0.0,0.0,1e-05]
[1778551939787,50.62,81293.82,0.1,0.0,0.0,1e-05]
[1778551942792,50.62,81292.93,0.1,0.0,0.0,1e-05]
[1778551943427,50.62,81292.93,0.1,0.0,0.0,1e-05]
[1778551944032,50.62,81292.93,0.1,0.0,0.0,1e-05]
[1778551944823,50.62,81292.68,0.1,0.0,0.0,1e-05]
[1778551944875,50.62,81292.68,0.1,0.0,0.0,1e-05]
[1778551950999,50.62,81288.08,0.1,0.0,0.0,1e-05]
[1778551953861,50.62,81288.73,0.1,0.0,0.0,1e-05]
[1778551954285,50.62,81288.46,0.1,0.0,0.0,1e-05]
[1778551959758,50.62,81288.45,0.1,0.0,0.0,1e-05]
[1778551959882,50.62,81288.45,0.1,0.0,0.0,1e-05]
[1778551961022,50.62,81291.59,0.1,0.0,0.0,1e-05]
[1778551961445,50.62,81294.36,0.1,0.0,0.0,1e-05]
[1778551963057,50.62,81294.48,0.1,0.0,0.0,1e-05]
[1778551963155,50.62,81294.48,0.1,0.0,0.0,1e-05]
[1778551963919,50.62,81295.75,0.1,0.0,0.0,1e-05]
[1778551964227,50.62,81301.88,0.1,0.0,0.0,1e-05]
[1778551964436,50.62,81301.88,0.1,0.0,0.0,1e-05]
[1778551966212,50.62,81304.42,0.1,0.0,0.0,1e-05]
[1778551966220,50.62,81304.42,0.1,0.0,0.0,1e-05]
[1778551968118,50.62,81310.44,0.1,0.0,0.0,1e-05]
[1778551973153,50.62,81312.25,0.1,0.0,0.0,1e-05]
[1778551973696,50.62,81312.25,0.1,0.0,0.0,1e-05]
[1778551974271,50.62,81311.63,0.1,0.0,0.0,1e-05]
[1778551976225,50.62,81311.13,0.1,0.0,0.0,1e-05]
[1778551977047,50.62,81311.26,0.1,0.0,0.0,1e-05]
[1778551977769,50.62,81311.26,0.1,0.0,0.0,1e-05]
[1778551978201,50.62,81311.26,0.1,0.0,0.0,1e-05]
[1778551981748,50.62,81311.43,0.1,0.0,0.0,1e-05]
[1778551983195,50.62,81311.42,0.1,0.0,0.0,1e-05]
[1778551985572,50.62,81309.44,0.1,0.0,0.0,1e-05]
[1778551986133,50.62,81309.44,0.1,0.0,0.0,1e-05]
[1778551992320,50.62,81310.26,0.1,0.0,0.0,1e-05]
[1778551993018,50.62,81310.26,0.1,0.0,0.0,1e-05]
[1778551998987,50.62,81311.16,0.1,0.0,0.0,1e-05]
[1778551999141,50.62,81311.16,0.1,0.0,0.0,1e-05]
[1778552002584,50.62,81311.63,0.1,0.0,0.0,1e-05]
[1778552002904,50.62,81311.63,0.1,0.0,0.0,1e-05]
[1778552007740,50.62,81315.07,0.1,0.0,0.0,1e-05]
[1778552008212,50.62,81315.07,0.1,0.0,0.0,1e-05]
[1778552010070,50.62,81315.38,0.1,0.0,0.0,1e-05]
[1778552011800,50.62,81315.18,0.1,0.0,0.0,1e-05]
[1778552011900,50.62,81315.55,0.1,0.0,0.0,1e-05]
[1778552016493,50.62,81311.92,0.1,0.0,0.0,1e-05]
[1778552017869,50.62,81311.66,0.1,0.0,0.0,1e-05]
[1778552021488,50.62,81310.13,0.1,0.0,0.0,1e-05]
[1778552022163,50.62,81310.13,0.1,0.0,0.0,1e-05]
[1778552025433,50.62,81308.54,0.1,0.0,0.0,1e-05]
[1778552025533,50.62,81308.54,0.1,0.0,0.0,1e-05]
[1778552026529,50.62,81301.18,0.1,0.0,0.0,1e-05]
[1778552031564,50.62,81303.31,0.1,0.0,0.0,1e-05]
[1778552032657,50.62,81303.31,0.1,0.0,0.0,1e-05]
[1778552033357,50.62,81300.78,0.1,0.0,0.0,1e-05]
[1778552036053,50.62,81299.78,0.1,0.0,0.0,1e-05]
[1778552036741,50.62,81299.48,0.1,0.0,0.0,1e-05]
[1778552037985,50.62,81299.72,0.1,0.0,0.0,1e-05]
[1778552038625,50.62,81299.56,0.1,0.0,0.0,1e-05]
[1778552041636,50.62,81305.83,0.1,0.0,0.0,1e-05]
[1778552043979,50.62,81306.19,0.1,0.0,0.0,1e-05]
[1778552044654,50.62,81306.21,0.1,0.0,0.0,1e-05]
[1778552045179,50.62,81306.21,0.1,0.0,0.0,1e-05]
[1778552045888,50.62,81306.21,0.1,0.0,0.0,1e-05]
[1778552046430,50.62,81306.21,0.1,0.0,0.0,1e-05]
[1778552047125,50.62,81306.21,0.1,0.0,0.0,1e-05]
[1778552047763,50.62,81306.21,0.1,0.0,0.0,1e-05]
[1778552048373,50.62,81306.65,0.1,0.0,0.0,1e-05]
[1778552048991,50.62,81306.65,0.1,0.0,0.0,1e-05]
[1778552049553,50.62,81306.34,0.1,0.0,0.0,1e-05]
[1778552050886,50.62,81306.37,0.1,0.0,0.0,1e-05]
[1778552052932,50.62,81307.68,0.1,0.0,0.0,1e-05]
[1778552054003,50.62,81307.77,0.1,0.0,0.0,1e-05]
[1778552054631,50.62,81307.89,0.1,0.0,0.0,1e-05]
[1778552057466,50.62,81308.25,0.1,0.0,0.0,1e-05]
[1778552058079,50.62,81308.25,0.1,0.0,0.0,1e-05]
[1778552060357,50.62,81307.13,0.1,0.0,0.0,1e-05]
[1778552060965,50.62,81307.13,0.1,0.0,0.0,1e-05]
[1778552062764,50.62,81306.95,0.1,0.0,0.0,1e-05]
[1778552063520,50.62,81306.95,0.1,0.0,0.0,1e-05]
[1778552064054,50.62,81306.95,0.1,0.0,0.0,1e-05]
[1778552066374,50.62,81309.32,0.1,0.0,0.0,1e-05]
[1778552072279,50.62,81308.04,0.1,0.0,0.0,1e-05]
[1778552071852,50.62,81308.03,0.1,0.0,0.0,1e-05]
[1778552073000,50.62,81308.03,0.1,0.0,0.0,1e-05]
[1778552073404,50.62,81308.24,0.1,0.0,0.0,1e-05]
[1778552074076,50.62,81308.24,0.1,0.0,0.0,1e-05]
[1778552074735,50.62,81309.37,0.1,0.0,0.0,1e-05]
[1778552075910,50.62,81308.36,0.1,0.0,0.0,1e-05]
[1778552076402,50.62,81310.75,0.1,0.0,0.0,1e-05]
[1778552077081,50.62,81310.75,0.1,0.0,0.0,1e-05]
[1778552078992,50.62,81310.7,0.1,0.0,0.0,1e-05]
[1778552079598,50.62,81312.26,0.1,0.0,0.0,1e-05]
[1778552080850,50.62,81314.13,0.1,0.0,0.0,1e-05]
[1778552082049,50.62,81314.01,0.1,0.0,0.0,1e-05]
[1778552087964,50.62,81306.52,0.1,0.0,0.0,1e-05]
[1778552088582,50.62,81306.52,0.1,0.0,0.0,1e-05]
[1778552089153,50.62,81306.52,0.1,0.0,0.0,1e-05]
[1778552090258,50.62,81302.6,0.1,0.0,0.0,1e-05]
[1778552090914,50.62,81302.49,0.1,0.0,0.0,1e-05]
[1778552096021,50.62,81298.83,0.1,0.0,0.0,1e-05]
[1778552099106,50.62,81299.57,0.1,0.0,0.0,1e-05]
[1778552099880,50.62,81299.95,0.1,0.0,0.0,1e-05]
[1778552101057,50.62,81299.41,0.1,0.0,0.0,1e-05]
[1778552101608,50.62,81300.56,0.1,0.0,0.0,1e-05]
[1778552103811,50.62,81301.15,0.1,0.0,0.0,1e-05]
[1778552104216,50.62,81301.15,0.1,0.0,0.0,1e-05]
[1778552107903,50.62,81299.76,0.1,0.0,0.0,1e-05]
[1778552108540,50.62,81298.41,0.1,0.0,0.0,1e-05]
[1778552109252,50.62,81298.41,0.1,0.0,0.0,1e-05]
[1778552109896,50.62,81295.68,0.1,0.0,0.0,1e-05]
[1778552111137,50.62,81286.74,0.1,0.0,0.0,1e-05]
[1778552112144,50.62,81277.21,0.1,0.0,0.0,1e-05]
[1778552114528,50.62,81272.65,0.1,0.0,0.0,1e-05]
[1778552115579,50.62,81274.6,0.1,0.0,0.0,1e-05]
[1778552116211,50.62,81274.6,0.1,0.0,0.0,1e-05]
[1778552116845,50.62,81275.58,0.1,0.0,0.0,1e-05]
[1778552117426,50.62,81275.45,0.1,0.0,0.0,1e-05]
[1778552118104,50.62,81275.45,0.1,0.0,0.0,1e-05]
[1778552120410,50.62,81275.79,0.1,0.0,0.0,1e-05]
[1778552122782,50.62,81275.83,0.1,0.0,0.0,1e-05]
[1778552123367,50.62,81275.83,0.1,0.0,0.0,1e-05]
[1778552123986,50.62,81275.13,0.1,0.0,0.0,1e-05]
[1778552129267,50.62,81271.77,0.1,0.0,0.0,1e-05]
[1778552131281,50.62,81271.84,0.1,0.0,0.0,1e-05]
[1778552132616,50.62,81271.79,0.1,0.0,0.0,1e-05]
[1778552133204,50.62,81271.79,0.1,0.0,0.0,1e-05]
[1778552135309,50.62,81265.31,0.1,0.0,0.0,1e-05]
[1778552135778,50.62,81265.31,0.1,0.0,0.0,1e-05]
[1778552136462,50.62,81261.12,0.1,0.0,0.0,1e-05]
[1778552137082,50.62,81261.12,0.1,0.0,0.0,1e-05]
[1778552137561,50.62,81257.49,0.1,0.0,0.0,1e-05]
[1778552137580,50.62,81257.49,0.1,0.0,0.0,1e-05]
[1778552137834,50.62,81257.49,0.1,0.0,0.0,1e-05]
[1778552138516,50.62,81251.91,0.1,0.0,0.0,1e-05]
[1778552139012,50.62,81251.91,0.1,0.0,0.0,1e-05]
[1778552139595,50.62,81254.0,0.1,0.0,0.0,1e-05]
[1778552140378,50.62,81254.0,0.1,0.0,0.0,1e-05]
[1778552141023,50.62,81255.58,0.1,0.0,0.0,1e-05]
[1778552142120,50.62,81252.58,0.1,0.0,0.0,1e-05]
[1778552146119,50.62,81249.7,0.1,0.0,0.0,1e-05]
[1778552146889,50.62,81249.66,0.1,0.0,0.0,1e-05]
[1778552148107,50.62,81249.66,0.1,0.0,0.0,1e-05]
[1778552148656,50.62,81249.2,0.1,0.0,0.0,1e-05]
[1778552150232,50.62,81248.47,0.1,0.0,0.0,1e-05]
[1778552152875,50.62,81247.79,0.1,0.0,0.0,1e-05]
[1778552153430,50.62,81247.79,0.1,0.0,0.0,1e-05]
[1778552154104,50.62,81247.48,0.1,0.0,0.0,1e-05]
[1778552154854,50.62,81247.56,0.1,0.0,0.0,1e-05]
[1778552155016,50.62,81247.56,0.1,0.0,0.0,1e-05]
[1778552158213,50.62,81246.38,0.1,0.0,0.0,1e-05]
[1778552158980,50.62,81244.42,0.1,0.0,0.0,1e-05]
[1778552160017,50.62,81243.72,0.1,0.0,0.0,1e-05]
[1778552160495,50.62,81243.44,0.1,0.0,0.0,1e-05]
[1778552164911,50.62,81245.13,0.1,0.0,0.0,1e-05]
[1778552165456,50.62,81245.13,0.1,0.0,0.0,1e-05]
[1778552168616,50.62,81244.83,0.1,0.0,0.0,1e-05]
[1778552168636,50.62,81244.83,0.1,0.0,0.0,1e-05]
[1778552168717,50.62,81244.83,0.1,0.0,0.0,1e-05]
[1778552169164,50.62,81244.83,0.1,0.0,0.0,1e-05]
[1778552172177,50.62,81240.18,0.1,0.0,0.0,1e-05]
[1778552172879,50.62,81240.4,0.1,0.0,0.0,1e-05]
[1778552178620,50.62,81236.91,0.1,0.0,0.0,1e-05]
[1778552180943,50.62,81236.5,0.1,0.0,0.0,1e-05]
[1778552184124,50.62,81237.34,0.1,0.0,0.0,1e-05]
[1778552185930,50.62,81237.72,0.1,0.0,0.0,1e-05]
[1778552187102,50.62,81237.72,0.1,0.0,0.0,1e-05]
[1778552191357,50.62,81236.97,0.1,0.0,0.0,1e-05]
[1778552191453,50.62,81237.37,0.1,0.0,0.0,1e-05]
[1778552192253,50.62,81237.37,0.1,0.0,0.0,1e-05]
[1778552198896,50.62,81237.51,0.1,0.0,0.0,1e-05]
[1778552198995,50.62,81237.51,0.1,0.0,0.0,1e-05]
[1778552199117,50.62,81237.51,0.1,0.0,0.0,1e-05]
[1778552199599,50.62,81235.3,0.1,0.0,0.0,1e-05]
[1778552199767,50.62,81226.75,0.1,0.0,0.0,1e-05]
[1778552200835,50.62,81226.75,0.1,0.0,0.0,1e-05]
[1778552201881,50.62,81227.5,0.1,0.0,0.0,1e-05]
[1778552205114,50.62,81224.78,0.1,0.0,0.0,1e-05]
[1778552205810,50.62,81221.11,0.1,0.0,0.0,1e-05]
[1778552209057,50.62,81219.38,0.1,0.0,0.0,1e-05]
[1778552210959,50.62,81218.99,0.1,0.0,0.0,1e-05]
[1778552212745,50.62,81217.2,0.1,0.0,0.0,1e-05]
[1778552213311,50.62,81217.2,0.1,0.0,0.0,1e-05]
[1778552214048,50.62,81216.8,0.1,0.0,0.0,1e-05]
[1778552214896,50.62,81216.95,0.1,0.0,0.0,1e-05]
[1778552214899,50.62,81216.95,0.1,0.0,0.0,1e-05]
[1778552215465,50.62,81216.95,0.1,0.0,0.0,1e-05]
[1778552217975,50.62,81212.73,0.1,0.0,0.0,1e-05]
[1778552218492,50.62,81212.73,0.1,0.0,0.0,1e-05]
[1778552220127,50.62,81212.94,0.1,0.0,0.0,1e-05]
[1778552220238,50.62,81212.94,0.1,0.0,0.0,1e-05]
[1778552222933,50.62,81204.31,0.1,0.0,0.0,1e-05]
[1778552223937,50.62,81196.46,0.1,0.0,0.0,1e-05]
[1778552228972,50.62,81194.1,0.1,0.0,0.0,1e-05]
[1778552229871,50.62,81194.1,0.1,0.0,0.0,1e-05]
[1778552230315,50.62,81194.1,0.1,0.0,0.0,1e-05]
[1778552233802,50.62,81194.36,0.1,0.0,0.0,1e-05]
[1778552234328,50.62,81194.36,0.1,0.0,0.0,1e-05]
[1778552237825,50.62,81195.15,0.1,0.0,0.0,1e-05]
[1778552238419,50.62,81195.15,0.1,0.0,0.0,1e-05]
[1778552245530,50.62,81195.67,0.1,0.0,0.0,1e-05]
[1778552246784,50.62,81195.58,0.1,0.0,0.0,1e-05]
[1778552249114,50.62,81206.08,0.1,0.0,0.0,1e-05]
[1778552250646,50.62,81204.82,0.1,0.0,0.0,1e-05]
[1778552250743,50.62,81204.82,0.1,0.0,0.0,1e-05]
[1778552250863,50.62,81204.82,0.1,0.0,0.0,1e-05]
[1778552251091,50.62,81204.82,0.1,0.0,0.0,1e-05]
[1778552252135,50.62,81221.74,0.1,0.0,0.0,1e-05]
[1778552253926,50.62,81223.07,0.1,0.0,0.0,1e-05]
[1778552254092,50.62,81223.07,0.1,0.0,0.0,1e-05]
[1778552257244,50.62,81222.79,0.1,0.0,0.0,1e-05]
[1778552257936,50.62,81222.36,0.1,0.0,0.0,1e-05]
[1778552258510,50.62,81222.36,0.1,0.0,0.0,1e-05]
[1778552259061,50.62,81223.24,0.1,0.0,0.0,1e-05]
[1778552264016,50.62,81222.77,0.1,0.0,0.0,1e-05]
[1778552265062,50.62,81223.42,0.1,0.0,0.0,1e-05]
[1778552267794,50.62,81226.42,0.1,0.0,0.0,1e-05]
[1778552268229,50.62,81226.42,0.1,0.0,0.0,1e-05]
[1778552269265,50.62,81226.62,0.1,0.0,0.0,1e-05]
[1778552270067,50.62,81226.62,0.1,0.0,0.0,1e-05]
[1778552275296,50.62,81226.07,0.1,0.0,0.0,1e-05]
[1778552280331,50.62,81228.54,0.1,0.0,0.0,1e-05]
[1778552280578,50.62,81228.54,0.1,0.0,0.0,1e-05]
[1778552281057,50.62,81228.54,0.1,0.0,0.0,1e-05]
[1778552282193,50.62,81228.41,0.1,0.0,0.0,1e-05]
[1778552282956,50.62,81227.87,0.1,0.0,0.0,1e-05]
[1778552284633,50.62,81224.61,0.1,0.0,0.0,1e-05]
[1778552285179,50.62,81224.61,0.1,0.0,0.0,1e-05]
[1778552288389,50.62,81217.9,0.1,0.0,0.0,1e-05]
[1778552290568,50.62,81217.37,0.1,0.0,0.0,1e-05]
[1778552290575,50.62,81217.37,0.1,0.0,0.0,1e-05]
[1778552293424,50.62,81210.59,0.1,0.0,0.0,1e-05]
[1778552295438,50.62,81202.37,0.1,0.0,0.0,1e-05]
[1778552298146,50.62,81199.05,0.1,0.0,0.0,1e-05]
[1778552298840,50.62,81199.05,0.1,0.0,0.0,1e-05]
[1778552302649,50.62,81195.83,0.1,0.0,0.0,1e-05]
[1778552303972,50.62,81195.05,0.1,0.0,0.0,1e-05]
[1778552304389,50.62,81195.05,0.1,0.0,0.0,1e-05]
[1778552305045,50.62,81195.17,0.1,0.0,0.0,1e-05]
[1778552308860,50.62,81196.15,0.1,0.0,0.0,1e-05]
[1778552309240,50.62,81196.15,0.1,0.0,0.0,1e-05]
[1778552311551,50.62,81195.93,0.1,0.0,0.0,1e-05]
[1778552312967,50.62,81195.96,0.1,0.0,0.0,1e-05]
[1778552313444,50.62,81195.96,0.1,0.0,0.0,1e-05]
[1778552321620,50.62,81195.77,0.1,0.0,0.0,1e-05]
[1778552322782,50.62,81195.77,0.1,0.0,0.0,1e-05]
[1778552323389,50.62,81195.77,0.1,0.0,0.0,1e-05]
[1778552324401,50.62,81194.46,0.1,0.0,0.0,1e-05]
[1778552325022,50.62,81194.13,0.1,0.0,0.0,1e-05]
[1778552327538,50.62,81194.13,0.1,0.0,0.0,1e-05]
[1778552328047,50.62,81193.99,0.1,0.0,0.0,1e-05]
[1778552329092,50.62,81193.84,0.1,0.0,0.0,1e-05]
[1778552329927,50.62,81194.04,0.1,0.0,0.0,1e-05]
[1778552335139,50.62,81193.45,0.1,0.0,0.0,1e-05]
[1778552336410,50.62,81192.54,0.1,0.0,0.0,0.0]
[1778552337472,50.62,81191.69,0.1,0.0,0.0,0.0]
[1778552337891,50.62,81191.79,0.1,0.0,0.0,0.0]
[1778552339475,50.62,81191.36,0.1,0.0,0.0,0.0]
[1778552340116,50.62,81188.71,0.1,0.0,0.0,0.0]
[1778552341338,50.62,81189.06,0.1,0.0,0.0,0.0]
[1778552342511,50.62,81188.63,0.1,0.0,0.0,0.0]
[1778552343138,50.62,81189.01,0.1,0.0,0.0,0.0]
[1778552343859,50.62,81192.82,0.1,0.0,0.0,1e-05]
[1778552344429,50.62,81192.82,0.1,0.0,0.0,1e-05]
[1778552345034,50.62,81192.92,0.1,0.0,0.0,1e-05]
[1778552348019,50.62,81193.03,0.1,0.0,0.0,1e-05]
[1778552348672,50.62,81192.77,0.1,0.0,0.0,0.0]
[1778552349624,50.62,81192.77,0.1,0.0,0.0,0.0]
[1778552349787,50.62,81189.81,0.1,0.0,0.0,0.0]
[1778552350713,50.62,81185.81,0.1,0.0,0.0,0.0]
[1778552352861,50.62,81179.58,0.1,0.0,0.0,0.0]
[1778552355025,50.62,81179.07,0.1,0.0,0.0,0.0]
[1778552355336,50.62,81179.07,0.1,0.0,0.0,0.0]
[1778552359082,50.62,81177.15,0.1,0.0,0.0,0.0]
[1778552360247,50.62,81177.27,0.1,0.0,0.0,0.0]
[1778552364425,50.62,81177.03,0.1,0.0,0.0,0.0]
[1778552365477,50.62,81176.7,0.1,0.0,0.0,0.0]
[1778552367213,50.62,81175.54,0.1,0.0,0.0,0.0]
[1778552368023,50.62,81175.47,0.1,0.0,0.0,0.0]
[1778552372978,50.62,81175.51,0.1,0.0,0.0,0.0]
[1778552374224,50.62,81175.51,0.1,0.0,0.0,0.0]
[1778552374885,50.62,81176.14,0.1,0.0,0.0,0.0]
[1778552378848,50.62,81175.68,0.1,0.0,0.0,0.0]
[1778552380017,50.62,81174.68,0.1,0.0,0.0,0.0]
[1778552380872,50.62,81174.43,0.1,0.0,0.0,0.0]
[1778552380981,50.62,81174.43,0.1,0.0,0.0,0.0]
[1778552382041,50.62,81165.15,0.1,0.0,0.0,0.0]
[1778552385062,50.62,81155.33,0.1,0.0,0.0,0.0]
[1778552386739,50.62,81151.56,0.1,0.0,0.0,0.0]
[1778552388029,50.62,81151.85,0.1,0.0,0.0,0.0]
[1778552389039,50.62,81152.44,0.1,0.0,0.0,0.0]
[1778552389226,50.62,81152.44,0.1,0.0,0.0,0.0]
[1778552393252,50.62,81147.84,0.1,0.0,0.0,0.0]
[1778552393890,50.62,81146.7,0.1,0.0,0.0,0.0]
[1778552394447,50.62,81146.7,0.1,0.0,0.0,0.0]
[1778552395025,50.62,81144.61,0.1,0.0,0.0,0.0]
[1778552396139,50.62,81135.41,0.1,0.0,0.0,0.0]
[1778552396981,50.62,81135.41,0.1,0.0,0.0,0.0]
[1778552397389,50.62,81135.41,0.1,0.0,0.0,0.0]
[1778552398878,50.62,81130.11,0.1,0.0,0.0,0.0]
[1778552399165,50.62,81122.74,0.1,0.0,0.0,0.0]
[1778552399804,50.62,81122.74,0.1,0.0,0.0,0.0]
[1778552400167,50.62,81105.47,0.1,0.0,0.0,0.0]
[1778552402088,50.62,81105.61,0.1,0.0,0.0,0.0]
[1778552402825,50.62,81103.3,0.1,0.0,0.0,0.0]
[1778552409230,50.62,81109.91,0.1,0.0,0.0,0.0]
[1778552413201,50.62,81110.82,0.1,0.0,0.0,0.0]
[1778552413247,50.62,81110.82,0.1,0.0,0.0,0.0]
[1778552413292,50.62,81110.82,0.1,0.0,0.0,0.0]
[1778552413357,50.62,81101.76,0.1,0.0,0.0,0.0]
[1778552414660,50.62,81101.76,0.1,0.0,0.0,0.0]
[1778552414710,50.62,81077.93,0.1,0.0,0.0,0.0]
[1778552415273,50.62,81067.34,0.1,0.0,0.0,0.0]
[1778552416512,50.62,81067.34,0.1,0.0,0.0,0.0]
[1778552416925,50.62,81070.74,0.1,0.0,0.0,0.0]
[1778552417287,50.62,81081.62,0.1,0.0,0.0,0.0]
[1778552418294,50.62,81089.8,0.1,0.0,0.0,0.0]
[1778552420308,50.62,81078.65,0.1,0.0,0.0,0.0]
[1778552422836,50.62,81078.68,0.1,0.0,0.0,0.0]
[1778552423631,50.62,81078.68,0.1,0.0,0.0,0.0]
[1778552424261,50.62,81078.43,0.1,0.0,0.0,0.0]
[1778552425034,50.62,81078.02,0.1,0.0,0.0,0.0]
[1778552425564,50.62,81078.02,0.1,0.0,0.0,0.0]
[1778552426224,50.62,81082.46,0.1,0.0,0.0,0.0]
[1778552428180,50.62,81082.55,0.1,0.0,0.0,0.0]
[1778552428583,50.62,81082.55,0.1,0.0,0.0,0.0]
[1778552430173,50.62,81080.54,0.1,0.0,0.0,0.0]
[1778552430881,50.62,81078.93,0.1,0.0,0.0,0.0]
[1778552431386,50.62,81078.91,0.1,0.0,0.0,0.0]
[1778552432029,50.62,81078.91,0.1,0.0,0.0,0.0]
[1778552433255,50.62,81081.81,0.1,0.0,0.0,0.0]
[1778552438442,50.62,81086.04,0.1,0.0,0.0,0.0]
[1778552439064,50.62,81086.04,0.1,0.0,0.0,0.0]
[1778552439549,50.62,81086.04,0.1,0.0,0.0,0.0]
[1778552446568,50.62,81087.45,0.1,0.0,0.0,0.0]
[1778552449669,50.62,81086.32,0.1,0.0,0.0,0.0]
[1778552452634,50.62,81085.75,0.1,0.0,0.0,0.0]
[1778552453513,50.62,81085.12,0.1,0.0,0.0,0.0]
[1778552455173,50.62,81084.55,0.1,0.0,0.0,0.0]
[1778552456659,50.62,81084.71,0.1,0.0,0.0,0.0]
[1778552458497,50.62,81084.59,0.1,0.0,0.0,0.0]
[1778552458579,50.62,81084.59,0.1,0.0,0.0,0.0]
[1778552458584,50.62,81092.09,0.1,0.0,0.0,0.0]
[1778552459591,50.62,81104.24,0.1,0.0,0.0,0.0]
[1778552460061,50.62,81104.24,0.1,0.0,0.0,0.0]
[1778552461013,50.62,81104.25,0.1,0.0,0.0,0.0]
[1778552464093,50.62,81105.0,0.1,0.0,0.0,0.0]
[1778552464915,50.62,81105.1,0.1,0.0,0.0,0.0]
[1778552467701,50.62,81107.79,0.1,0.0,0.0,0.0]
[1778552467717,50.62,81107.79,0.1,0.0,0.0,0.0]
[1778552469663,50.62,81118.12,0.1,0.0,0.0,0.0]
[1778552474698,50.62,81118.41,0.1,0.0,0.0,0.0]
[1778552474818,50.62,81118.41,0.1,0.0,0.0,0.0]
[1778552475255,50.62,81118.41,0.1,0.0,0.0,0.0]
[1778552477872,50.62,81119.87,0.1,0.0,0.0,0.0]
[1778552478409,50.62,81119.87,0.1,0.0,0.0,0.0]
[1778552479733,50.62,81131.98,0.1,0.0,0.0,0.0]
[1778552480844,50.62,81131.78,0.1,0.0,0.0,0.0]
[1778552482331,50.62,81135.94,0.1,0.0,0.0,0.0]
[1778552483333,50.62,81137.07,0.1,0.0,0.0,0.0]
[1778552484009,50.62,81141.05,0.1,0.0,0.0,0.0]
[1778552485163,50.62,81141.82,0.1,0.0,0.0,0.0]
[1778552485856,50.62,81137.02,0.1,0.0,0.0,0.0]
[1778552487132,50.62,81134.33,0.1,0.0,0.0,0.0]
[1778552487770,50.62,81134.33,0.1,0.0,0.0,0.0]
[1778552491829,50.62,81133.61,0.1,0.0,0.0,0.0]
[1778552493479,50.62,81133.61,0.1,0.0,0.0,0.0]
[1778552493825,50.62,81135.01,0.1,0.0,0.0,0.0]
[1778552494922,50.62,81137.44,0.1,0.0,0.0,0.0]
[1778552495407,50.62,81137.44,0.1,0.0,0.0,0.0]
[1778552500993,50.62,81144.55,0.1,0.0,0.0,0.0]
[1778552501589,50.62,81144.55,0.1,0.0,0.0,0.0]
[1778552501626,50.62,81150.41,0.1,0.0,0.0,0.0]
[1778552502906,50.62,81144.21,0.1,0.0,0.0,0.0]
[1778552510125,50.62,81144.63,0.1,0.0,0.0,0.0]
[1778552510774,50.62,81144.63,0.1,0.0,0.0,0.0]
[1778552512977,50.62,81159.95,0.1,0.0,0.0,0.0]
[1778552515828,50.62,81161.6,0.1,0.0,0.0,0.0]
[1778552516348,50.62,81161.83,0.1,0.0,0.0,0.0]
[1778552518512,50.62,81166.16,0.1,0.0,0.0,0.0]
[1778552519015,50.62,81170.36,0.1,0.0,0.0,0.0]
[1778552523066,50.62,81172.32,0.1,0.0,0.0,0.0]
[1778552523740,50.62,81172.32,0.1,0.0,0.0,0.0]
[1778552525397,50.62,81171.41,0.1,0.0,0.0,0.0]
[1778552525988,50.62,81173.85,0.1,0.0,0.0,0.0]
[1778552531444,50.62,81174.64,0.1,0.0,0.0,0.0]
[1778552532172,50.62,81179.58,0.1,0.0,0.0,0.0]
[1778552533934,50.62,81178.37,0.1,0.0,0.0,0.0]
[1778552534986,50.62,81177.85,0.1,0.0,0.0,0.0]
[1778552535577,50.62,81177.85,0.1,0.0,0.0,0.0]
[1778552536047,50.62,81178.91,0.1,0.0,0.0,0.0]
[1778552538594,50.62,81178.01,0.1,0.0,0.0,0.0]
[1778552539217,50.62,81179.94,0.1,0.0,0.0,0.0]
[1778552540595,50.62,81181.23,0.1,0.0,0.0,0.0]
[1778552542785,50.62,81181.88,0.1,0.0,0.0,0.0]
[1778552549301,50.62,81182.11,0.1,0.0,0.0,0.0]
[1778552549974,50.62,81181.27,0.1,0.0,0.0,0.0]
[1778552550704,50.62,81181.27,0.1,0.0,0.0,0.0]
[1778552552013,50.62,81182.11,0.1,0.0,0.0,0.0]
[1778552552258,50.62,81181.9,0.1,0.0,0.0,0.0]
[1778552553954,50.62,81181.06,0.1,0.0,0.0,0.0]
[1778552555126,50.62,81182.23,0.1,0.0,0.0,0.0]
[1778552557854,50.62,81181.73,0.1,0.0,0.0,0.0]
[1778552558362,50.62,81181.52,0.1,0.0,0.0,0.0]
[1778552559786,50.62,81181.52,0.1,0.0,0.0,0.0]
[1778552560955,50.62,81181.26,0.1,0.0,0.0,0.0]
[1778552564302,50.62,81181.84,0.1,0.0,0.0,0.0]
[1778552564544,50.62,81181.84,0.1,0.0,0.0,0.0]
[1778552566434,50.62,81185.24,0.1,0.0,0.0,0.0]
[1778552566950,50.62,81187.19,0.1,0.0,0.0,0.0]
[1778552568370,50.62,81197.43,0.1,0.0,0.0,0.0]
[1778552569343,50.62,81197.43,0.1,0.0,0.0,0.0]
[1778552570014,50.62,81199.19,0.1,0.0,0.0,0.0]
[1778552572605,50.62,81198.6,0.1,0.0,0.0,0.0]
[1778552573424,50.62,81197.63,0.1,0.0,0.0,0.0]
[1778552573460,50.62,81191.77,0.1,0.0,0.0,0.0]
[1778552574800,50.62,81191.77,0.1,0.0,0.0,0.0]
[1778552574805,50.62,81191.77,0.1,0.0,0.0,0.0]
[1778552574903,50.62,81189.55,0.1,0.0,0.0,0.0]
[1778552575091,50.62,81189.55,0.1,0.0,0.0,0.0]
[1778552576518,50.62,81184.51,0.1,0.0,0.0,0.0]
[1778552576851,50.62,81184.51,0.1,0.0,0.0,0.0]
[1778552577433,50.62,81171.82,0.1,0.0,0.0,0.0]
[1778552582468,50.62,81171.45,0.1,0.0,0.0,0.0]
[1778552585873,50.62,81171.88,0.1,0.0,0.0,0.0]
[1778552586318,50.62,81172.03,0.1,0.0,0.0,0.0]
[1778552591531,50.62,81172.01,0.1,0.0,0.0,0.0]
[1778552592128,50.62,81172.01,0.1,0.0,0.0,0.0]
[1778552593045,50.62,81175.45,0.1,0.0,0.0,0.0]
[1778552593585,50.62,81175.45,0.1,0.0,0.0,0.0]
[1778552594195,50.62,81175.48,0.1,0.0,0.0,0.0]
[1778552597507,50.62,81175.16,0.1,0.0,0.0,0.0]
[1778552597532,50.62,81175.16,0.1,0.0,0.0,0.0]
[1778552597869,50.62,81175.16,0.1,0.0,0.0,0.0]
[1778552599053,50.62,81184.13,0.1,0.0,0.0,0.0]
[1778552600944,50.62,81184.39,0.1,0.0,0.0,0.0]
[1778552601743,50.62,81184.39,0.1,0.0,0.0,0.0]
[1778552603615,50.62,81191.03,0.1,0.0,0.0,0.0]
[1778552607691,50.62,81194.73,0.1,0.0,0.0,0.0]
[1778552608122,50.62,81189.27,0.1,0.0,0.0,0.0]
[1778552608744,50.62,81189.27,0.1,0.0,0.0,0.0]
[1778552608756,50.62,81183.1,0.1,0.0,0.0,0.0]
[1778552609350,50.62,81183.1,0.1,0.0,0.0,0.0]
[1778552610518,50.62,81182.93,0.1,0.0,0.0,0.0]
[1778552611103,50.62,81183.47,0.1,0.0,0.0,0.0]
[1778552611671,50.62,81183.41,0.1,0.0,0.0,0.0]
[1778552614298,50.62,81182.7,0.1,0.0,0.0,0.0]
[1778552614952,50.62,81182.93,0.1,0.0,0.0,0.0]
[1778552616260,50.62,81182.85,0.1,0.0,0.0,0.0]
[1778552617096,50.62,81182.24,0.1,0.0,0.0,0.0]
[1778552622748,50.62,81187.51,0.1,0.0,0.0,0.0]
[1778552625183,50.62,81189.41,0.1,0.0,0.0,0.0]
[1778552625808,50.62,81189.41,0.1,0.0,0.0,0.0]
[1778552632818,50.62,81191.84,0.1,0.0,0.0,0.0]
[1778552635678,50.62,81195.63,0.1,0.0,0.0,0.0]
[1778552636310,50.62,81198.54,0.1,0.0,0.0,0.0]
[1778552639104,50.62,81201.5,0.1,0.0,0.0,0.0]
[1778552639737,50.62,81201.5,0.1,0.0,0.0,0.0]
[1778552641881,50.62,81208.81,0.1,0.0,0.0,0.0]
[1778552644267,50.62,81208.52,0.1,0.0,0.0,0.0]
[1778552645056,50.62,81207.94,0.1,0.0,0.0,0.0]
[1778552646232,50.62,81207.37,0.1,0.0,0.0,0.0]
[1778552647030,50.62,81208.48,0.1,0.0,0.0,0.0]
[1778552652800,50.62,81208.39,0.1,0.0,0.0,0.0]
[1778552653316,50.62,81208.32,0.1,0.0,0.0,0.0]
[1778552657896,50.62,81205.82,0.1,0.0,0.0,0.0]
[1778552658517,50.62,81208.4,0.1,0.0,0.0,0.0]
[1778552662568,50.62,81209.64,0.1,0.0,0.0,0.0]
[1778552663937,50.62,81208.15,0.1,0.0,0.0,0.0]
[1778552665249,50.62,81203.7,0.1,0.0,0.0,0.0]
[1778552665354,50.62,81203.7,0.1,0.0,0.0,0.0]
[1778552666113,50.62,81204.29,0.1,0.0,0.0,0.0]
[1778552666860,50.62,81204.29,0.1,0.0,0.0,0.0]
[1778552668209,50.62,81198.84,0.1,0.0,0.0,0.0]
[1778552668828,50.62,81198.84,0.1,0.0,0.0,0.0]
[1778552669675,50.62,81199.16,0.1,0.0,0.0,0.0]
[1778552670185,50.62,81199.03,0.1,0.0,0.0,0.0]
[1778552671591,50.62,81198.91,0.1,0.0,0.0,0.0]
[1778552671654,50.62,81197.5,0.1,0.0,0.0,0.0]
[1778552673133,50.62,81195.24,0.1,0.0,0.0,0.0]
[1778552675019,50.62,81197.9,0.1,0.0,0.0,0.0]
[1778552676092,50.62,81198.0,0.1,0.0,0.0,0.0]
[1778552679972,50.62,81195.61,0.1,0.0,0.0,0.0]
[1778552680575,50.62,81195.75,0.1,0.0,0.0,0.0]
[1778552685547,50.62,81195.02,0.1,0.0,0.0,0.0]
[1778552686088,50.62,81194.98,0.1,0.0,0.0,0.0]
[1778552689308,50.62,81195.95,0.1,0.0,0.0,0.0]
[1778552690479,50.62,81196.26,0.1,0.0,0.0,0.0]
[1778552696269,50.62,81195.17,0.1,0.0,0.0,0.0]
[1778552701304,50.62,81193.99,0.1,0.0,0.0,0.0]
[1778552702355,50.62,81193.99,0.1,0.0,0.0,0.0]
[1778552702370,50.62,81193.99,0.1,0.0,0.0,0.0]
[1778552703144,50.62,81193.92,0.1,0.0,0.0,0.0]
[1778552703884,50.62,81193.92,0.1,0.0,0.0,0.0]
[1778552705351,50.62,81192.66,0.1,0.0,0.0,0.0]
[1778552706041,50.62,81192.58,0.1,0.0,0.0,0.0]
[1778552711199,50.62,81191.7,0.1,0.0,0.0,0.0]
[1778552712246,50.62,81192.76,0.1,0.0,0.0,0.0]
[1778552715735,50.62,81193.27,0.1,0.0,0.0,0.0]
[1778552716023,50.62,81193.27,0.1,0.0,0.0,0.0]
[1778552716480,50.62,81195.95,0.1,0.0,0.0,0.0]
[1778552716568,50.62,81195.95,0.1,0.0,0.0,0.0]
[1778552718105,50.62,81205.69,0.1,0.0,0.0,0.0]
[1778552718230,50.62,81205.69,0.1,0.0,0.0,0.0]
[1778552721529,50.62,81211.23,0.1,0.0,0.0,0.0]
[1778552721708,50.62,81211.23,0.1,0.0,0.0,0.0]
[1778552722452,50.62,81219.78,0.1,0.0,0.0,0.0]
[1778552726880,50.62,81222.73,0.1,0.0,0.0,0.0]
[1778552727401,50.62,81222.76,0.1,0.0,0.0,0.0]
[1778552729270,50.62,81223.41,0.1,0.0,0.0,0.0]
[1778552729941,50.62,81223.41,0.1,0.0,0.0,0.0]
[1778552730305,50.62,81227.22,0.1,0.0,0.0,0.0]
[1778552730593,50.62,81227.22,0.1,0.0,0.0,0.0]
[1778552731622,50.62,81228.18,0.1,0.0,0.0,0.0]
[1778552732329,50.62,81232.32,0.1,0.0,0.0,0.0]
[1778552733597,50.62,81233.06,0.1,0.0,0.0,0.0]
[1778552734137,50.62,81236.8,0.1,0.0,0.0,0.0]
[1778552734428,50.62,81236.8,0.1,0.0,0.0,0.0]
[1778552734480,50.62,81236.8,0.1,0.0,0.0,0.0]
[1778552734911,50.62,81236.8,0.1,0.0,0.0,0.0]
[1778552735370,50.62,81232.83,0.1,0.0,0.0,0.0]
[1778552736062,50.62,81230.68,0.1,0.0,0.0,0.0]
[1778552736098,50.62,81230.68,0.1,0.0,0.0,0.0]
[1778552736551,50.62,81223.86,0.1,0.0,0.0,0.0]
[1778552738115,50.62,81224.52,0.1,0.0,0.0,0.0]
[1778552738787,50.62,81224.52,0.1,0.0,0.0,0.0]
[1778552739913,50.62,81226.34,0.1,0.0,0.0,0.0]
[1778552740400,50.62,81228.21,0.1,0.0,0.0,0.0]
[1778552745614,50.62,81227.02,0.1,0.0,0.0,0.0]
[1778552749450,50.62,81226.45,0.1,0.0,0.0,0.0]
[1778552750091,50.62,81226.12,0.1,0.0,0.0,0.0]
[1778552754424,50.62,81225.93,0.1,0.0,0.0,0.0]
[1778552754450,50.62,81225.93,0.1,0.0,0.0,0.0]
[1778552755849,50.62,81224.53,0.1,0.0,0.0,0.0]
[1778552757049,50.62,81221.89,0.1,0.0,0.0,0.0]
[1778552759997,50.62,81220.4,0.1,0.0,0.0,0.0]
[1778552760335,50.62,81220.47,0.1,0.0,0.0,0.0]
[1778552760425,50.62,81220.47,0.1,0.0,0.0,0.0]
[1778552761009,50.62,81220.47,0.1,0.0,0.0,0.0]
[1778552761264,50.62,81219.56,0.1,0.0,0.0,0.0]
[1778552761969,50.62,81219.56,0.1,0.0,0.0,0.0]
[1778552763150,50.62,81219.3,0.1,0.0,0.0,0.0]
[1778552763861,50.62,81219.3,0.1,0.0,0.0,0.0]
[1778552765024,50.62,81218.87,0.1,0.0,0.0,0.0]
[1778552766070,50.62,81218.26,0.1,0.0,0.0,0.0]
[1778552768191,50.62,81218.02,0.1,0.0,0.0,0.0]
[1778552768807,50.62,81218.02,0.1,0.0,0.0,0.0]
[1778552775836,50.62,81217.63,0.1,0.0,0.0,0.0]
[1778552779274,50.62,81217.61,0.1,0.0,0.0,0.0]
[1778552780060,50.62,81217.61,0.1,0.0,0.0,0.0]
[1778552785907,50.62,81217.59,0.1,0.0,0.0,0.0]
[1778552788600,50.62,81219.53,0.1,0.0,0.0,0.0]
[1778552789145,50.62,81223.01,0.1,0.0,0.0,0.0]
[1778552791951,50.62,81215.76,0.1,0.0,0.0,0.0]
[1778552793650,50.62,81215.55,0.1,0.0,0.0,0.0]
[1778552794121,50.62,81215.19,0.1,0.0,0.0,0.0]
[1778552798123,50.62,81213.67,0.1,0.0,0.0,0.0]
[1778552798712,50.62,81213.67,0.1,0.0,0.0,0.0]
[1778552800831,50.62,81213.19,0.1,0.0,0.0,0.0]
[1778552801038,50.62,81202.9,0.1,0.0,0.0,0.0]
[1778552801361,50.62,81202.9,0.1,0.0,0.0,0.0]
[1778552804593,50.62,81211.89,0.1,0.0,0.0,0.0]
[1778552805002,50.62,81211.89,0.1,0.0,0.0,0.0]
[1778552807310,50.62,81212.09,0.1,0.0,0.0,0.0]
[1778552807685,50.62,81212.09,0.1,0.0,0.0,0.0]
[1778552809844,50.62,81219.7,0.1,0.0,0.0,0.0]
[1778552810907,50.62,81219.73,0.1,0.0,0.0,0.0]
[1778552814310,50.62,81221.8,0.1,0.0,0.0,0.0]
[1778552814981,50.62,81221.8,0.1,0.0,0.0,0.0]
[1778552818157,50.62,81216.26,0.1,0.0,0.0,0.0]
[1778552823192,50.62,81216.66,0.1,0.0,0.0,0.0]
[1778552824949,50.62,81216.66,0.1,0.0,0.0,0.0]
[1778552825540,50.62,81216.62,0.1,0.0,0.0,0.0]
[1778552828698,50.62,81216.8,0.1,0.0,0.0,0.0]
[1778552829221,50.62,81217.81,0.1,0.0,0.0,0.0]
[1778552830406,50.62,81218.24,0.1,0.0,0.0,0.0]
[1778552830605,50.62,81218.24,0.1,0.0,0.0,0.0]
[1778552830613,50.62,81218.24,0.1,0.0,0.0,0.0]
[1778552831010,50.62,81218.24,0.1,0.0,0.0,0.0]
[1778552831248,50.62,81224.76,0.1,0.0,0.0,0.0]
[1778552832752,50.62,81224.76,0.1,0.0,0.0,0.0]
[1778552833220,50.62,81228.56,0.1,0.0,0.0,0.0]
[1778552833269,50.62,81222.91,0.1,0.0,0.0,0.0]
[1778552834269,50.62,81215.32,0.1,0.0,0.0,0.0]
[1778552835988,50.62,81215.32,0.1,0.0,0.0,0.0]
[1778552836087,50.62,81209.45,0.1,0.0,0.0,0.0]
[1778552836392,50.62,81209.45,0.1,0.0,0.0,0.0]
[1778552842325,50.62,81206.12,0.1,0.0,0.0,0.0]
[1778552845882,50.62,81206.12,0.1,0.0,0.0,0.0]
[1778552846417,50.62,81206.09,0.1,0.0,0.0,0.0]
[1778552849379,50.62,81206.18,0.1,0.0,0.0,0.0]
[1778552850078,50.62,81206.18,0.1,0.0,0.0,0.0]
[1778552851389,50.62,81206.25,0.1,0.0,0.0,0.0]
[1778552853402,50.62,81214.3,0.1,0.0,0.0,0.0]
[1778552856858,50.62,81216.18,0.1,0.0,0.0,0.0]
[1778552857259,50.62,81216.43,0.1,0.0,0.0,0.0]
[1778552860183,50.62,81216.44,0.1,0.0,0.0,0.0]
[1778552860764,50.62,81213.12,0.1,0.0,0.0,0.0]
[1778552861248,50.62,81211.63,0.1,0.0,0.0,0.0]
[1778552862728,50.62,81214.39,0.1,0.0,0.0,0.0]
[1778552868508,50.62,81220.86,0.1,0.0,0.0,0.0]
[1778552873543,50.62,81213.07,0.1,0.0,0.0,0.0]
[1778552878578,50.62,81216.66,0.1,0.0,0.0,0.0]
[1778552883613,50.62,81214.36,0.1,0.0,0.0,0.0]
[1778552885026,50.62,81214.36,0.1,0.0,0.0,0.0]
[1778552885035,50.62,81214.36,0.1,0.0,0.0,0.0]
[1778552885627,50.62,81221.9,0.1,0.0,0.0,0.0]
[1778552886303,50.62,81221.9,0.1,0.0,0.0,0.0]
[1778552886982,50.62,81221.9,0.1,0.0,0.0,0.0]
[1778552888185,50.62,81223.52,0.1,0.0,0.0,0.0]
[1778552889343,50.62,81224.34,0.1,0.0,0.0,0.0]
[1778552889655,50.62,81216.12,0.1,0.0,0.0,0.0]
[1778552892983,50.62,81216.12,0.1,0.0,0.0,0.0]
[1778552894006,50.62,81219.99,0.1,0.0,0.0,0.0]
[1778552896121,50.62,81218.46,0.1,0.0,0.0,0.0]
[1778552896982,50.62,81217.5,0.1,0.0,0.0,0.0]
[1778552900096,50.62,81216.99,0.1,0.0,0.0,0.0]
[1778552900783,50.62,81217.73,0.1,0.0,0.0,0.0]
[1778552904161,50.62,81218.65,0.1,0.0,0.0,0.0]
[1778552904903,50.62,81218.69,0.1,0.0,0.0,0.0]
[1778552910087,50.62,81218.34,0.1,0.0,0.0,0.0]
[1778552911236,50.62,81218.01,0.1,0.0,0.0,0.0]
[1778552911809,50.62,81218.52,0.1,0.0,0.0,0.0]
[1778552915568,50.62,81218.55,0.1,0.0,0.0,0.0]
[1778552918066,50.62,81218.52,0.1,0.0,0.0,0.0]
[1778552919086,50.62,81218.52,0.1,0.0,0.0,0.0]
[1778552919789,50.62,81218.55,0.1,0.0,0.0,0.0]
[1778552920891,50.62,81218.61,0.1,0.0,0.0,0.0]
[1778552921441,50.62,81218.21,0.1,0.0,0.0,0.0]
[1778552922925,50.62,81219.02,0.1,0.0,0.0,0.0]
[1778552923354,50.62,81219.24,0.1,0.0,0.0,0.0]
[1778552927921,50.62,81226.09,0.1,0.0,0.0,0.0]
[1778552929138,50.62,81226.09,0.1,0.0,0.0,0.0]
[1778552929713,50.62,81228.55,0.1,0.0,0.0,0.0]
[1778552929911,50.62,81228.55,0.1,0.0,0.0,0.0]
[1778552930224,50.62,81228.55,0.1,0.0,0.0,0.0]
[1778552930946,50.62,81238.58,0.1,0.0,0.0,0.0]
[1778552931966,50.62,81238.58,0.1,0.0,0.0,0.0]
[1778552932014,50.62,81238.58,0.1,0.0,0.0,0.0]
[1778552932965,50.62,81254.87,0.1,0.0,0.0,0.0]
[1778552934979,50.62,81254.5,0.1,0.0,0.0,0.0]
[1778552937585,50.62,81252.54,0.1,0.0,0.0,0.0]
[1778552938169,50.62,81252.54,0.1,0.0,0.0,0.0]
[1778552940247,50.62,81252.06,0.1,0.0,0.0,0.0]
[1778552941545,50.62,81252.1,0.1,0.0,0.0,0.0]
[1778552943498,50.62,81249.73,0.1,0.0,0.0,0.0]
[1778552944065,50.62,81249.73,0.1,0.0,0.0,0.0]
[1778552944725,50.62,81250.3,0.1,0.0,0.0,0.0]
[1778552945887,50.62,81250.49,0.1,0.0,0.0,0.0]
[1778552949206,50.62,81249.78,0.1,0.0,0.0,0.0]
[1778552949858,50.62,81249.49,0.1,0.0,0.0,0.0]
[1778552951047,50.62,81249.73,0.1,0.0,0.0,0.0]
[1778552951572,50.62,81249.72,0.1,0.0,0.0,0.0]
[1778552955265,50.62,81250.79,0.1,0.0,0.0,0.0]
[1778552955904,50.62,81250.58,0.1,0.0,0.0,0.0]
[1778552956467,50.62,81253.73,0.1,0.0,0.0,0.0]
[1778552957076,50.62,81253.73,0.1,0.0,0.0,0.0]
[1778552960276,50.62,81253.02,0.1,0.0,0.0,0.0]
[1778552960875,50.62,81252.92,0.1,0.0,0.0,0.0]
[1778552963272,50.62,81253.35,0.1,0.0,0.0,0.0]
[1778552964511,50.62,81253.87,0.1,0.0,0.0,0.0]
[1778552967056,50.62,81253.87,0.1,0.0,0.0,0.0]
[1778552967649,50.62,81253.87,0.1,0.0,0.0,0.0]
[1778552971031,50.62,81253.16,0.1,0.0,0.0,0.0]
[1778552971235,50.62,81252.7,0.1,0.0,0.0,0.0]
[1778552972371,50.62,81251.51,0.1,0.0,0.0,0.0]
[1778552973059,50.62,81251.51,0.1,0.0,0.0,0.0]
[1778552973737,50.62,81251.07,0.1,0.0,0.0,0.0]
[1778552978758,50.62,81251.18,0.1,0.0,0.0,0.0]
[1778552979359,50.62,81251.18,0.1,0.0,0.0,0.0]
[1778552980050,50.62,81251.18,0.1,0.0,0.0,0.0]
[1778552980479,50.62,81251.16,0.1,0.0,0.0,0.0]
[1778552981967,50.62,81251.16,0.1,0.0,0.0,0.0]
[1778552983881,50.62,81248.83,0.1,0.0,0.0,0.0]
[1778552986063,50.62,81245.7,0.1,0.0,0.0,0.0]
[1778552988321,50.62,81246.51,0.1,0.0,0.0,0.0]
[1778552988966,50.62,81246.51,0.1,0.0,0.0,0.0]
[1778552989533,50.62,81248.14,0.1,0.0,0.0,0.0]
[1778552989959,50.62,81248.14,0.1,0.0,0.0,0.0]
[1778552990487,50.62,81248.03,0.1,0.0,0.0,0.0]
[1778552993366,50.62,81248.25,0.1,0.0,0.0,0.0]
[1778552994801,50.62,81249.05,0.1,0.0,0.0,0.0]
[1778552996821,50.62,81249.13,0.1,0.0,0.0,0.0]
[1778552997485,50.62,81249.13,0.1,0.0,0.0,0.0]
[1778552998090,50.62,81249.13,0.1,0.0,0.0,0.0]
[1778552999308,50.62,81249.05,0.1,0.0,0.0,0.0]
[1778553001621,50.62,81249.4,0.1,0.0,0.0,0.0]
[1778553002053,50.62,81249.4,0.1,0.0,0.0,0.0]
[1778553003459,50.62,81256.9,0.1,0.0,0.0,0.0]
[1778553004972,50.62,81256.9,0.1,0.0,0.0,0.0]
[1778553005727,50.62,81256.61,0.1,0.0,0.0,0.0]
[1778553007077,50.62,81256.62,0.1,0.0,0.0,0.0]
[1778553007810,50.62,81257.14,0.1,0.0,0.0,0.0]
[1778553012523,50.62,81245.63,0.1,0.0,0.0,0.0]
[1778553013529,50.62,81239.25,0.1,0.0,0.0,0.0]
[1778553015690,50.62,81238.87,0.1,0.0,0.0,0.0]
[1778553016103,50.62,81238.87,0.1,0.0,0.0,0.0]
[1778553016941,50.62,81238.7,0.1,0.0,0.0,0.0]
[1778553017450,50.62,81238.03,0.1,0.0,0.0,0.0]
[1778553018141,50.62,81238.03,0.1,0.0,0.0,0.0]
[1778553018904,50.62,81236.45,0.1,0.0,0.0,0.0]
[1778553019361,50.62,81234.99,0.1,0.0,0.0,0.0]
[1778553020048,50.62,81234.99,0.1,0.0,0.0,0.0]
[1778553024018,50.62,81235.49,0.1,0.0,0.0,0.0]
[1778553024518,50.62,81236.05,0.1,0.0,0.0,0.0]
[1778553027833,50.62,81236.32,0.1,0.0,0.0,0.0]
[1778553028358,50.62,81236.67,0.1,0.0,0.0,0.0]
[1778553031655,50.62,81235.6,0.1,0.0,0.0,0.0]
[1778553036690,50.62,81233.4,0.1,0.0,0.0,0.0]
[1778553037689,50.62,81233.4,0.1,0.0,0.0,0.0]
[1778553038245,50.62,81233.4,0.1,0.0,0.0,0.0]
[1778553039416,50.62,81233.13,0.1,0.0,0.0,0.0]
[1778553039430,50.62,81233.13,0.1,0.0,0.0,0.0]
[1778553039464,50.62,81233.13,0.1,0.0,0.0,0.0]
[1778553039712,50.62,81226.52,0.1,0.0,0.0,0.0]
[1778553040431,50.62,81226.52,0.1,0.0,0.0,0.0]
[1778553040574,50.62,81226.52,0.1,0.0,0.0,0.0]
[1778553041367,50.62,81221.9,0.1,0.0,0.0,0.0]
[1778553043223,50.62,81220.04,0.1,0.0,0.0,0.0]
[1778553043254,50.62,81213.23,0.1,0.0,0.0,0.0]
[1778553043421,50.62,81213.23,0.1,0.0,0.0,0.0]
[1778553044211,50.62,81213.23,0.1,0.0,0.0,0.0]
[1778553044935,50.62,81208.51,0.1,0.0,0.0,0.0]
[1778553049194,50.62,81205.36,0.1,0.0,0.0,0.0]
[1778553049504,50.62,81204.85,0.1,0.0,0.0,0.0]
[1778553049835,50.62,81204.85,0.1,0.0,0.0,0.0]
[1778553052830,50.62,81204.86,0.1,0.0,0.0,0.0]
[1778553053519,50.62,81205.64,0.1,0.0,0.0,0.0]
[1778553056930,50.62,81208.98,0.1,0.0,0.0,0.0]
[1778553057823,50.62,81209.79,0.1,0.0,0.0,0.0]
[1778553061658,50.62,81209.65,0.1,0.0,0.0,0.0]
[1778553062213,50.62,81209.65,0.1,0.0,0.0,0.0]
[1778553064773,50.62,81209.25,0.1,0.0,0.0,0.0]
[1778553065219,50.62,81209.25,0.1,0.0,0.0,0.0]
[1778553065927,50.62,81209.57,0.1,0.0,0.0,0.0]
[1778553066657,50.62,81209.45,0.1,0.0,0.0,0.0]
[1778553069922,50.62,81201.0,0.1,0.0,0.0,0.0]
[1778553070949,50.62,81201.0,0.1,0.0,0.0,0.0]
[1778553071385,50.62,81201.0,0.1,0.0,0.0,0.0]
[1778553073970,50.62,81198.2,0.1,0.0,0.0,0.0]
[1778553074446,50.62,81197.52,0.1,0.0,0.0,0.0]
[1778553076277,50.62,81196.96,0.1,0.0,0.0,0.0]
[1778553076311,50.62,81196.96,0.1,0.0,0.0,0.0]
[1778553078274,50.62,81195.96,0.1,0.0,0.0,0.0]
[1778553078824,50.62,81194.72,0.1,0.0,0.0,0.0]
[1778553083364,50.62,81195.84,0.1,0.0,0.0,0.0]
[1778553084713,50.62,81194.82,0.1,0.0,0.0,0.0]
[1778553088381,50.62,81197.73,0.1,0.0,0.0,0.0]
[1778553089333,50.62,81198.48,0.1,0.0,0.0,0.0]
[1778553091070,50.62,81196.41,0.1,0.0,0.0,0.0]
[1778553093796,50.62,81197.17,0.1,0.0,0.0,0.0]
[1778553094021,50.62,81197.17,0.1,0.0,0.0,0.0]
[1778553094047,50.62,81197.17,0.1,0.0,0.0,0.0]
[1778553094362,50.62,81197.17,0.1,0.0,0.0,0.0]
[1778553096106,50.62,81190.32,0.1,0.0,0.0,0.0]
[1778553098062,50.62,81189.9,0.1,0.0,0.0,0.0]
[1778553098452,50.62,81187.81,0.1,0.0,0.0,0.0]
[1778553100229,50.62,81185.19,0.1,0.0,0.0,0.0]
[1778553101061,50.62,81184.23,0.1,0.0,0.0,0.0]
[1778553106177,50.62,81180.58,0.1,0.0,0.0,0.0]
[1778553112218,50.62,81179.4,0.1,0.0,0.0,0.0]
[1778553112792,50.62,81179.4,0.1,0.0,0.0,0.0]
[1778553113225,50.62,81185.16,0.1,0.0,0.0,0.0]
[1778553113557,50.62,81185.16,0.1,0.0,0.0,0.0]
[1778553119268,50.62,81185.93,0.1,0.0,0.0,0.0]
[1778553124303,50.62,81186.32,0.1,0.0,0.0,0.0]
[1778553124739,50.62,81186.32,0.1,0.0,0.0,0.0]
[1778553125267,50.62,81186.32,0.1,0.0,0.0,0.0]
[1778553132491,50.62,81190.13,0.1,0.0,0.0,0.0]
[1778553133072,50.62,81190.13,0.1,0.0,0.0,0.0]
[1778553138053,50.62,81190.53,0.1,0.0,0.0,0.0]
[1778553138071,50.62,81190.53,0.1,0.0,0.0,0.0]
[1778553138402,50.62,81197.42,0.1,0.0,0.0,0.0]
[1778553139408,50.62,81209.65,0.1,0.0,0.0,0.0]
[1778553144443,50.62,81213.84,0.1,0.0,0.0,0.0]
[1778553145419,50.62,81213.84,0.1,0.0,0.0,0.0]
[1778553145893,50.62,81214.93,0.1,0.0,0.0,0.0]
[1778553146374,50.62,81214.93,0.1,0.0,0.0,0.0]
[1778553147080,50.62,81214.82,0.1,0.0,0.0,0.0]
[1778553147777,50.62,81214.9,0.1,0.0,0.0,0.0]
[1778553148245,50.62,81214.9,0.1,0.0,0.0,0.0]
[1778553149081,50.62,81214.9,0.1,0.0,0.0,0.0]
[1778553149730,50.62,81214.9,0.1,0.0,0.0,0.0]
[1778553151492,50.62,81214.41,0.1,0.0,0.0,0.0]
[1778553156602,50.62,81214.16,0.1,0.0,0.0,0.0]
[1778553157320,50.62,81214.16,0.1,0.0,0.0,0.0]
[1778553158536,50.62,81211.47,0.1,0.0,0.0,0.0]
[1778553159845,50.62,81211.67,0.1,0.0,0.0,0.0]
[1778553160347,50.62,81211.67,0.1,0.0,0.0,0.0]
[1778553160989,50.62,81211.32,0.1,0.0,0.0,0.0]
[1778553165064,50.62,81214.56,0.1,0.0,0.0,0.0]
[1778553165661,50.62,81215.21,0.1,0.0,0.0,0.0]
[1778553165853,50.62,81215.21,0.1,0.0,0.0,0.0]
[1778553166263,50.62,81215.21,0.1,0.0,0.0,0.0]
[1778553167604,50.62,81223.59,0.1,0.0,0.0,0.0]
[1778553173648,50.62,81224.37,0.1,0.0,0.0,0.0]
[1778553176120,50.62,81224.44,0.1,0.0,0.0,0.0]
[1778553176815,50.62,81224.05,0.1,0.0,0.0,0.0]
[1778553178224,50.62,81225.48,0.1,0.0,0.0,0.0]
[1778553179416,50.62,81229.86,0.1,0.0,0.0,0.0]
[1778553181281,50.62,81232.97,0.1,0.0,0.0,0.0]
[1778553182099,50.62,81232.38,0.1,0.0,0.0,0.0]
[1778553182778,50.62,81232.17,0.1,0.0,0.0,0.0]
[1778553183243,50.62,81232.17,0.1,0.0,0.0,0.0]
[1778553185041,50.62,81228.76,0.1,0.0,0.0,0.0]
[1778553185638,50.62,81228.66,0.1,0.0,0.0,0.0]
[1778553190767,50.62,81224.09,0.1,0.0,0.0,0.0]
[1778553192572,50.62,81224.09,0.1,0.0,0.0,0.0]
[1778553192999,50.62,81224.09,0.1,0.0,0.0,0.0]
[1778553193147,50.62,81224.09,0.1,0.0,0.0,0.0]
[1778553193152,50.62,81224.09,0.1,0.0,0.0,0.0]
[1778553194557,50.62,81220.05,0.1,0.0,0.0,0.0]
[1778553195183,50.62,81220.05,0.1,0.0,0.0,0.0]
[1778553200837,50.62,81209.73,0.1,0.0,0.0,0.0]
[1778553203858,50.62,81203.27,0.1,0.0,0.0,0.0]
[1778553204890,50.62,81203.27,0.1,0.0,0.0,0.0]
[1778553205492,50.62,81203.27,0.1,0.0,0.0,0.0]
[1778553207941,50.62,81203.18,0.1,0.0,0.0,0.0]
[1778553208537,50.62,81202.74,0.1,0.0,0.0,0.0]
[1778553210426,50.62,81202.48,0.1,0.0,0.0,0.0]
[1778553211098,50.62,81202.58,0.1,0.0,0.0,0.0]
[1778553211197,50.62,81203.15,0.1,0.0,0.0,0.0]
[1778553216354,50.62,81205.68,0.1,0.0,0.0,0.0]
[1778553217135,50.62,81205.83,0.1,0.0,0.0,0.0]
[1778553217897,50.62,81205.83,0.1,0.0,0.0,0.0]
[1778553218451,50.62,81205.83,0.1,0.0,0.0,0.0]
[1778553219726,50.62,81202.38,0.1,0.0,0.0,0.0]
[1778553220121,50.62,81202.38,0.1,0.0,0.0,0.0]
[1778553221901,50.62,81201.05,0.1,0.0,0.0,0.0]
[1778553223153,50.62,81201.05,0.1,0.0,0.0,0.0]
[1778553225029,50.62,81200.62,0.1,0.0,0.0,0.0]
[1778553226371,50.62,81200.41,0.1,0.0,0.0,0.0]
[1778553227037,50.62,81200.38,0.1,0.0,0.0,0.0]
[1778553227774,50.62,81200.66,0.1,0.0,0.0,0.0]
[1778553230104,50.62,81202.19,0.1,0.0,0.0,0.0]
[1778553230819,50.62,81202.4,0.1,0.0,0.0,0.0]
[1778553234718,50.62,81202.43,0.1,0.0,0.0,0.0]
[1778553235505,50.62,81202.43,0.1,0.0,0.0,0.0]
[1778553237445,50.62,81202.24,0.1,0.0,0.0,0.0]
[1778553238197,50.62,81202.24,0.1,0.0,0.0,0.0]
[1778553242128,50.62,81194.9,0.1,0.0,0.0,0.0]
[1778553242863,50.62,81194.9,0.1,0.0,0.0,0.0]
[1778553243439,50.62,81194.9,0.1,0.0,0.0,0.0]
[1778553246171,50.62,81192.15,0.1,0.0,0.0,0.0]
[1778553247592,50.62,81192.74,0.1,0.0,0.0,0.0]
[1778553249622,50.62,81190.04,0.1,0.0,0.0,0.0]
[1778553250181,50.62,81190.04,0.1,0.0,0.0,0.0]
[1778553256672,50.62,81188.78,0.1,0.0,0.0,0.0]
[1778553257367,50.62,81188.78,0.1,0.0,0.0,0.0]
[1778553258029,50.62,81188.78,0.1,0.0,0.0,0.0]
[1778553259922,50.62,81188.78,0.1,0.0,0.0,0.0]
[1778553262742,50.62,81188.78,0.1,0.0,0.0,0.0]
[1778553262873,50.62,81188.78,0.1,0.0,0.0,0.0]
[1778553263453,50.62,81188.78,0.1,0.0,0.0,0.0]
[1778553264132,50.62,81185.44,0.1,0.0,0.0,0.0]
[1778553268990,50.62,81179.15,0.1,0.0,0.0,0.0]
[1778553269808,50.62,81179.08,0.1,0.0,0.0,0.0]
[1778553271332,50.62,81179.62,0.1,0.0,0.0,0.0]
[1778553273052,50.62,81180.61,0.1,0.0,0.0,0.0]
[1778553273654,50.62,81181.15,0.1,0.0,0.0,0.0]
[1778553273923,50.62,81181.15,0.1,0.0,0.0,0.0]
[1778553274055,50.62,81181.15,0.1,0.0,0.0,0.0]
[1778553274344,50.62,81181.15,0.1,0.0,0.0,0.0]
[1778553275049,50.62,81181.13,0.1,0.0,0.0,0.0]
[1778553278101,50.62,81180.31,0.1,0.0,0.0,0.0]
[1778553278693,50.62,81180.31,0.1,0.0,0.0,0.0]
[1778553281282,50.62,81180.31,0.1,0.0,0.0,0.0]
[1778553282048,50.62,81179.44,0.1,0.0,0.0,0.0]
[1778553287447,50.62,81178.58,0.1,0.0,0.0,0.0]
[1778553289000,50.62,81178.72,0.1,0.0,0.0,0.0]
[1778553290730,50.62,81178.47,0.1,0.0,0.0,0.0]
[1778553292797,50.62,81176.29,0.1,0.0,0.0,0.0]
[1778553293310,50.62,81176.29,0.1,0.0,0.0,0.0]
[1778553294601,50.62,81176.18,0.1,0.0,0.0,0.0]
[1778553295122,50.62,81176.18,0.1,0.0,0.0,0.0]
[1778553296496,50.62,81176.97,0.1,0.0,0.0,0.0]
[1778553297025,50.62,81176.97,0.1,0.0,0.0,0.0]
[1778553300398,50.62,81174.87,0.1,0.0,0.0,0.0]
[1778553300434,50.62,81174.87,0.1,0.0,0.0,0.0]
[1778553300854,50.62,81169.83,0.1,0.0,0.0,0.0]
[1778553301331,50.62,81169.83,0.1,0.0,0.0,0.0]
[1778553302555,50.62,81156.62,0.1,0.0,0.0,0.0]
[1778553302787,50.62,81156.62,0.1,0.0,0.0,0.0]
[1778553303562,50.62,81150.66,0.1,0.0,0.0,0.0]
[1778553303671,50.62,81150.66,0.1,0.0,0.0,0.0]
[1778553304753,50.62,81145.95,0.1,0.0,0.0,0.0]
[1778553305328,50.62,81145.95,0.1,0.0,0.0,0.0]
[1778553306881,50.62,81141.8,0.1,0.0,0.0,0.0]
[1778553307245,50.62,81141.8,0.1,0.0,0.0,0.0]
[1778553307548,50.62,81141.8,0.1,0.0,0.0,0.0]
[1778553309019,50.62,81145.0,0.1,0.0,0.0,0.0]
[1778553310611,50.62,81137.89,0.1,0.0,0.0,0.0]
[1778553311487,50.62,81137.89,0.1,0.0,0.0,0.0]
[1778553311498,50.62,81137.89,0.1,0.0,0.0,0.0]
[1778553312626,50.62,81093.58,0.1,0.0,0.0,0.0]
[1778553317405,50.62,81092.72,0.1,0.0,0.0,0.0]
[1778553318181,50.62,81094.2,0.1,0.0,0.0,0.0]
[1778553319674,50.62,81100.32,0.1,0.0,0.0,0.0]
[1778553324898,50.62,81103.28,0.1,0.0,0.0,0.0]
[1778553325420,50.62,81103.28,0.1,0.0,0.0,0.0]
[1778553326187,50.62,81103.73,0.1,0.0,0.0,0.0]
[1778553326916,50.62,81103.35,0.1,0.0,0.0,0.0]
[1778553328486,50.62,81103.28,0.1,0.0,0.0,0.0]
[1778553329182,50.62,81103.58,0.1,0.0,0.0,0.0]
[1778553329239,50.62,81103.58,0.1,0.0,0.0,0.0]
[1778553329325,50.62,81103.58,0.1,0.0,0.0,0.0]
[1778553329744,50.62,81109.87,0.1,0.0,0.0,0.0]
[1778553330742,50.62,81109.87,0.1,0.0,0.0,0.0]
[1778553332059,50.62,81115.3,0.1,0.0,0.0,0.0]
[1778553332143,50.62,81115.7,0.1,0.0,0.0,0.0]
[1778553334987,50.62,81115.22,0.1,0.0,0.0,0.0]
[1778553335790,50.62,81115.47,0.1,0.0,0.0,0.0]
[1778553336525,50.62,81115.47,0.1,0.0,0.0,0.0]
[1778553337206,50.62,81115.47,0.1,0.0,0.0,0.0]
[1778553337946,50.62,81115.43,0.1,0.0,0.0,0.0]
[1778553338585,50.62,81115.43,0.1,0.0,0.0,0.0]
[1778553344295,50.62,81117.95,0.1,0.0,0.0,0.0]
[1778553345028,50.62,81117.67,0.1,0.0,0.0,0.0]
[1778553347103,50.62,81124.3,0.1,0.0,0.0,0.0]
[1778553347804,50.62,81125.02,0.1,0.0,0.0,0.0]
[1778553350385,50.62,81126.9,0.1,0.0,0.0,0.0]
[1778553352902,50.62,81127.16,0.1,0.0,0.0,0.0]
[1778553356487,50.62,81127.13,0.1,0.0,0.0,0.0]
[1778553357902,50.62,81127.13,0.1,0.0,0.0,0.0]
[1778553359170,50.62,81125.98,0.1,0.0,0.0,0.0]
[1778553359708,50.62,81125.98,0.1,0.0,0.0,0.0]
[1778553360047,50.62,81126.8,0.1,0.0,0.0,0.0]
[1778553360069,50.62,81134.61,0.1,0.0,0.0,0.0]
[1778553360743,50.62,81134.61,0.1,0.0,0.0,0.0]
[1778553362227,50.62,81139.98,0.1,0.0,0.0,0.0]
[1778553363076,50.62,81138.01,0.1,0.0,0.0,0.0]
[1778553363936,50.62,81138.81,0.1,0.0,0.0,0.0]
[1778553364459,50.62,81138.81,0.1,0.0,0.0,0.0]
[1778553368254,50.62,81140.05,0.1,0.0,0.0,0.0]
[1778553368967,50.62,81139.82,0.1,0.0,0.0,0.0]
[1778553369389,50.62,81139.82,0.1,0.0,0.0,0.0]
[1778553370120,50.62,81139.98,0.1,0.0,0.0,0.0]
[1778553374637,50.62,81144.24,0.1,0.0,0.0,0.0]
[1778553375082,50.62,81143.6,0.1,0.0,0.0,0.0]
[1778553376374,50.62,81141.25,0.1,0.0,0.0,0.0]
[1778553377124,50.62,81141.33,0.1,0.0,0.0,0.0]
[1778553377920,50.62,81141.43,0.1,0.0,0.0,0.0]
[1778553379334,50.62,81142.68,0.1,0.0,0.0,0.0]
[1778553384256,50.62,81146.04,0.1,0.0,0.0,0.0]
[1778553384976,50.62,81147.62,0.1,0.0,0.0,0.0]
[1778553386124,50.62,81147.62,0.1,0.0,0.0,0.0]
[1778553386865,50.62,81147.62,0.1,0.0,0.0,0.0]
[1778553387443,50.62,81147.62,0.1,0.0,0.0,0.0]
[1778553388078,50.62,81149.39,0.1,0.0,0.0,0.0]
[1778553390751,50.62,81151.62,0.1,0.0,0.0,0.0]
[1778553391244,50.62,81151.62,0.1,0.0,0.0,0.0]
[1778553391295,50.62,81151.63,0.1,0.0,0.0,0.0]
[1778553395465,50.62,81151.86,0.1,0.0,0.0,0.0]
[1778553396127,50.62,81151.08,0.1,0.0,0.0,0.0]
[1778553399325,50.62,81152.53,0.1,0.0,0.0,0.0]
[1778553400042,50.62,81153.56,0.1,0.0,0.0,0.0]
[1778553400844,50.62,81152.09,0.1,0.0,0.0,0.0]
[1778553402074,50.62,81151.32,0.1,0.0,0.0,0.0]
[1778553406217,50.62,81154.15,0.1,0.0,0.0,0.0]
[1778553406830,50.62,81154.36,0.1,0.0,0.0,0.0]
[1778553408751,50.62,81154.36,0.1,0.0,0.0,0.0]
[1778553409205,50.62,81154.36,0.1,0.0,0.0,0.0]
[1778553414339,50.62,81163.99,0.1,0.0,0.0,0.0]
[1778553414826,50.62,81163.99,0.1,0.0,0.0,0.0]
[1778553415328,50.62,81163.99,0.1,0.0,0.0,0.0]
[1778553418699,50.62,81167.99,0.1,0.0,0.0,0.0]
[1778553419542,50.62,81167.97,0.1,0.0,0.0,0.0]
[1778553421370,50.62,81168.12,0.1,0.0,0.0,0.0]
[1778553421446,50.62,81168.12,0.1,0.0,0.0,0.0]
[1778553422144,50.62,81165.6,0.1,0.0,0.0,0.0]
[1778553422911,50.62,81160.5,0.1,0.0,0.0,0.0]
[1778553428437,50.62,81159.22,0.1,0.0,0.0,0.0]
[1778553433472,50.62,81161.58,0.1,0.0,0.0,0.0]
[1778553437959,50.62,81161.12,0.1,0.0,0.0,0.0]
[1778553438425,50.62,81161.12,0.1,0.0,0.0,0.0]
[1778553440309,50.62,81164.52,0.1,0.0,0.0,0.0]
[1778553440873,50.62,81164.55,0.1,0.0,0.0,0.0]
[1778553444253,50.62,81167.29,0.1,0.0,0.0,0.0]
[1778553445876,50.62,81164.63,0.1,0.0,0.0,0.0]
[1778553447078,50.62,81163.96,0.1,0.0,0.0,0.0]
[1778553448354,50.62,81163.96,0.1,0.0,0.0,0.0]
[1778553449584,50.62,81178.42,0.1,0.0,0.0,0.0]
[1778553449832,50.62,81178.42,0.1,0.0,0.0,0.0]
[1778553450365,50.62,81178.42,0.1,0.0,0.0,0.0]
[1778553451790,50.62,81183.74,0.1,0.0,0.0,0.0]
[1778553452444,50.62,81183.74,0.1,0.0,0.0,0.0]
[1778553453210,50.62,81183.84,0.1,0.0,0.0,0.0]
[1778553454319,50.62,81182.32,0.1,0.0,0.0,0.0]
[1778553456633,50.62,81175.58,0.1,0.0,0.0,0.0]
[1778553458647,50.62,81163.88,0.1,0.0,0.0,0.0]
[1778553462948,50.62,81160.6,0.1,0.0,0.0,0.0]
[1778553464251,50.62,81161.19,0.1,0.0,0.0,0.0]
[1778553465738,50.62,81161.17,0.1,0.0,0.0,0.0]
[1778553466199,50.62,81160.89,0.1,0.0,0.0,0.0]
[1778553466873,50.62,81160.72,0.1,0.0,0.0,0.0]
[1778553467637,50.62,81160.72,0.1,0.0,0.0,0.0]
[1778553473389,50.62,81159.13,0.1,0.0,0.0,0.0]
[1778553473396,50.62,81159.13,0.1,0.0,0.0,0.0]
[1778553476219,50.62,81153.41,0.1,0.0,0.0,0.0]
[1778553477125,50.62,81153.64,0.1,0.0,0.0,0.0]
[1778553479963,50.62,81154.17,0.1,0.0,0.0,0.0]
[1778553480957,50.62,81154.1,0.1,0.0,0.0,0.0]
[1778553481700,50.62,81154.1,0.1,0.0,0.0,0.0]
[1778553481977,50.62,81154.1,0.1,0.0,0.0,0.0]
[1778553488265,50.62,81155.37,0.1,0.0,0.0,0.0]
[1778553489789,50.62,81153.03,0.1,0.0,0.0,0.0]
[1778553491502,50.62,81152.71,0.1,0.0,0.0,0.0]
[1778553491695,50.62,81152.71,0.1,0.0,0.0,0.0]
[1778553492046,50.62,81152.69,0.1,0.0,0.0,0.0]
[1778553492294,50.62,81152.69,0.1,0.0,0.0,0.0]
[1778553493873,50.62,81147.38,0.1,0.0,0.0,0.0]
[1778553494342,50.62,81147.38,0.1,0.0,0.0,0.0]
[1778553495731,50.62,81147.27,0.1,0.0,0.0,0.0]
[1778553496192,50.62,81147.09,0.1,0.0,0.0,0.0]
[1778553500977,50.62,81144.68,0.1,0.0,0.0,0.0]
[1778553501244,50.62,81144.68,0.1,0.0,0.0,0.0]
[1778553504265,50.62,81139.6,0.1,0.0,0.0,0.0]
[1778553505107,50.62,81140.75,0.1,0.0,0.0,0.0]
[1778553505366,50.62,81140.75,0.1,0.0,0.0,0.0]
[1778553505442,50.62,81140.75,0.1,0.0,0.0,0.0]
[1778553505541,50.62,81140.75,0.1,0.0,0.0,0.0]
[1778553505573,50.62,81140.75,0.1,0.0,0.0,0.0]
[1778553505629,50.62,81140.75,0.1,0.0,0.0,0.0]
[1778553506346,50.62,81140.08,0.1,0.0,0.0,0.0]
[1778553506391,50.62,81119.23,0.1,0.0,0.0,0.0]
[1778553506984,50.62,81107.32,0.1,0.0,0.0,0.0]
[1778553509036,50.62,81105.4,0.1,0.0,0.0,0.0]
[1778553509449,50.62,81105.4,0.1,0.0,0.0,0.0]
[1778553511013,50.62,81105.22,0.1,0.0,0.0,0.0]
[1778553513011,50.62,81105.22,0.1,0.0,0.0,0.0]
[1778553513494,50.62,81105.22,0.1,0.0,0.0,0.0]
[1778553514913,50.62,81100.12,0.1,0.0,0.0,0.0]
[1778553515043,50.62,81100.12,0.1,0.0,0.0,0.0]
[1778553515603,50.62,81100.12,0.1,0.0,0.0,0.0]
[1778553515621,50.62,81110.51,0.1,0.0,0.0,0.0]
[1778553516190,50.62,81110.51,0.1,0.0,0.0,0.0]
[1778553519128,50.62,81115.7,0.1,0.0,0.0,0.0]
[1778553519893,50.62,81115.71,0.1,0.0,0.0,0.0]
[1778553523097,50.62,81110.3,0.1,0.0,0.0,0.0]
[1778553524241,50.62,81110.3,0.1,0.0,0.0,0.0]
[1778553524945,50.62,81106.98,0.1,0.0,0.0,0.0]
[1778553525985,50.62,81106.6,0.1,0.0,0.0,0.0]
[1778553526880,50.62,81106.24,0.1,0.0,0.0,0.0]
[1778553529708,50.62,81106.56,0.1,0.0,0.0,0.0]
[1778553530286,50.62,81106.56,0.1,0.0,0.0,0.0]
[1778553534103,50.62,81106.87,0.1,0.0,0.0,0.0]
[1778553534791,50.62,81106.87,0.1,0.0,0.0,0.0]
[1778553535351,50.62,81111.43,0.1,0.0,0.0,0.0]
[1778553536025,50.62,81114.2,0.1,0.0,0.0,0.0]
[1778553538862,50.62,81114.55,0.1,0.0,0.0,0.0]
[1778553539288,50.62,81114.63,0.1,0.0,0.0,0.0]
[1778553542075,50.62,81114.45,0.1,0.0,0.0,0.0]
[1778553542831,50.62,81114.45,0.1,0.0,0.0,0.0]
[1778553550158,50.62,81116.04,0.1,0.0,0.0,0.0]
[1778553550890,50.62,81120.5,0.1,0.0,0.0,0.0]
[1778553556330,50.62,81124.26,0.1,0.0,0.0,0.0]
[1778553557027,50.62,81124.26,0.1,0.0,0.0,0.0]
[1778553557843,50.62,81124.26,0.1,0.0,0.0,0.0]
[1778553558484,50.62,81124.29,0.1,0.0,0.0,0.0]
[1778553559170,50.62,81126.48,0.1,0.0,0.0,0.0]
[1778553562768,50.62,81124.14,0.1,0.0,0.0,0.0]
[1778553563387,50.62,81125.94,0.1,0.0,0.0,0.0]
[1778553569421,50.62,81123.01,0.1,0.0,0.0,0.0]
[1778553571353,50.62,81122.98,0.1,0.0,0.0,0.0]
[1778553571453,50.62,81122.98,0.1,0.0,0.0,0.0]
[1778553572920,50.62,81123.21,0.1,0.0,0.0,0.0]
[1778553573393,50.62,81123.21,0.1,0.0,0.0,0.0]
[1778553574168,50.62,81123.24,0.1,0.0,0.0,0.0]
[1778553575350,50.62,81122.91,0.1,0.0,0.0,0.0]
[1778553576968,50.62,81123.16,0.1,0.0,0.0,0.0]
[1778553582513,50.62,81119.16,0.1,0.0,0.0,0.0]
[1778553583562,50.62,81119.16,0.1,0.0,0.0,0.0]
[1778553584189,50.62,81119.02,0.1,0.0,0.0,0.0]
[1778553584823,50.62,81119.02,0.1,0.0,0.0,0.0]
[1778553585289,50.62,81118.99,0.1,0.0,0.0,0.0]
[1778553590569,50.62,81118.18,0.1,0.0,0.0,0.0]
[1778553594119,50.62,81118.14,0.1,0.0,0.0,0.0]
[1778553594778,50.62,81118.14,0.1,0.0,0.0,0.0]
[1778553601646,50.62,81115.98,0.1,0.0,0.0,0.0]
[1778553602699,50.62,81115.98,0.1,0.0,0.0,0.0]
[1778553603458,50.62,81115.64,0.1,0.0,0.0,0.0]
[1778553608703,50.62,81117.69,0.1,0.0,0.0,0.0]
[1778553611888,50.62,81116.26,0.1,0.0,0.0,0.0]
[1778553612562,50.62,81116.88,0.1,0.0,0.0,0.0]
[1778553613089,50.62,81117.98,0.1,0.0,0.0,0.0]
[1778553613747,50.62,81117.98,0.1,0.0,0.0,0.0]
[1778553614894,50.62,81117.82,0.1,0.0,0.0,0.0]
[1778553615385,50.62,81117.82,0.1,0.0,0.0,0.0]
[1778553620790,50.62,81118.23,0.1,0.0,0.0,0.0]
[1778553625823,50.62,81118.16,0.1,0.0,0.0,0.0]
[1778553628160,50.62,81118.57,0.1,0.0,0.0,0.0]
[1778553628862,50.62,81118.57,0.1,0.0,0.0,0.0]
[1778553630714,50.62,81118.29,0.1,0.0,0.0,0.0]
[1778553631865,50.62,81118.97,0.1,0.0,0.0,0.0]
[1778553632147,50.62,81118.97,0.1,0.0,0.0,0.0]
[1778553633543,50.62,81118.97,0.1,0.0,0.0,0.0]
[1778553634126,50.62,81118.97,0.1,0.0,0.0,0.0]
[1778553636598,50.62,81119.01,0.1,0.0,0.0,0.0]
[1778553637276,50.62,81118.71,0.1,0.0,0.0,0.0]
[1778553638682,50.62,81117.99,0.1,0.0,0.0,0.0]
[1778553640417,50.62,81116.35,0.1,0.0,0.0,0.0]
[1778553642047,50.62,81117.22,0.1,0.0,0.0,0.0]
[1778553643248,50.62,81116.93,0.1,0.0,0.0,0.0]
[1778553648986,50.62,81118.73,0.1,0.0,0.0,0.0]
[1778553650330,50.62,81118.73,0.1,0.0,0.0,0.0]
[1778553650905,50.62,81118.73,0.1,0.0,0.0,0.0]
[1778553656794,50.62,81119.93,0.1,0.0,0.0,0.0]
[1778553658320,50.62,81119.95,0.1,0.0,0.0,0.0]
[1778553659530,50.62,81120.67,0.1,0.0,0.0,0.0]
[1778553661032,50.62,81120.64,0.1,0.0,0.0,0.0]
[1778553661798,50.62,81120.64,0.1,0.0,0.0,0.0]
[1778553662441,50.62,81121.32,0.1,0.0,0.0,0.0]
[1778553665043,50.62,81121.04,0.1,0.0,0.0,0.0]
[1778553665764,50.62,81121.04,0.1,0.0,0.0,0.0]
[1778553667000,50.62,81120.59,0.1,0.0,0.0,0.0]
[1778553668353,50.62,81120.79,0.1,0.0,0.0,0.0]
[1778553670367,50.62,81120.67,0.1,0.0,0.0,0.0]
[1778553671086,50.62,81120.67,0.1,0.0,0.0,0.0]
[1778553671902,50.62,81120.67,0.1,0.0,0.0,0.0]
[1778553672572,50.62,81119.81,0.1,0.0,0.0,0.0]
[1778553673090,50.62,81119.01,0.1,0.0,0.0,0.0]
[1778553673786,50.62,81119.01,0.1,0.0,0.0,0.0]
[1778553682907,50.62,81120.97,0.1,0.0,0.0,0.0]
[1778553682918,50.62,81120.97,0.1,0.0,0.0,0.0]
[1778553683226,50.62,81127.03,0.1,0.0,0.0,0.0]
[1778553685580,50.62,81131.27,0.1,0.0,0.0,0.0]
[1778553686258,50.62,81127.72,0.1,0.0,0.0,0.0]
[1778553686948,50.62,81127.72,0.1,0.0,0.0,0.0]
[1778553687495,50.62,81126.89,0.1,0.0,0.0,0.0]
[1778553689014,50.62,81127.92,0.1,0.0,0.0,0.0]
[1778553690399,50.62,81128.2,0.1,0.0,0.0,0.0]
[1778553691288,50.62,81127.89,0.1,0.0,0.0,0.0]
[1778553696475,50.62,81125.36,0.1,0.0,0.0,0.0]
[1778553697009,50.62,81125.36,0.1,0.0,0.0,0.0]
[1778553702084,50.62,81118.42,0.1,0.0,0.0,0.0]
[1778553702796,50.62,81118.42,0.1,0.0,0.0,0.0]
[1778553703324,50.62,81117.73,0.1,0.0,0.0,0.0]
[1778553704086,50.62,81118.01,0.1,0.0,0.0,0.0]
[1778553705991,50.62,81118.07,0.1,0.0,0.0,0.0]
[1778553706598,50.62,81118.74,0.1,0.0,0.0,0.0]
[1778553709175,50.62,81119.33,0.1,0.0,0.0,0.0]
[1778553709996,50.62,81119.33,0.1,0.0,0.0,0.0]
[1778553714257,50.62,81119.53,0.1,0.0,0.0,0.0]
[1778553714951,50.62,81119.53,0.1,0.0,0.0,0.0]
[1778553715996,50.62,81119.53,0.1,0.0,0.0,0.0]
[1778553716582,50.62,81119.56,0.1,0.0,0.0,0.0]
[1778553717341,50.62,81119.84,0.1,0.0,0.0,0.0]
[1778553718076,50.62,81119.65,0.1,0.0,0.0,0.0]
[1778553720261,50.62,81120.54,0.1,0.0,0.0,0.0]
[1778553720827,50.62,81120.54,0.1,0.0,0.0,0.0]
[1778553721888,50.62,81120.63,0.1,0.0,0.0,0.0]
[1778553722444,50.62,81120.83,0.1,0.0,0.0,0.0]
[1778553722690,50.62,81120.83,0.1,0.0,0.0,0.0]
[1778553723291,50.62,81125.41,0.1,0.0,0.0,0.0]
[1778553723514,50.62,81131.78,0.1,0.0,0.0,0.0]
[1778553724378,50.62,81131.78,0.1,0.0,0.0,0.0]
[1778553725295,50.62,81133.39,0.1,0.0,0.0,0.0]
[1778553729244,50.62,81134.47,0.1,0.0,0.0,0.0]
[1778553729760,50.62,81134.47,0.1,0.0,0.0,0.0]
[1778553735599,50.62,81134.02,0.1,0.0,0.0,0.0]
[1778553736697,50.62,81134.02,0.1,0.0,0.0,0.0]
[1778553737362,50.62,81133.68,0.1,0.0,0.0,0.0]
[1778553742648,50.62,81134.86,0.1,0.0,0.0,0.0]
[1778553748007,50.62,81135.23,0.1,0.0,0.0,0.0]
[1778553748765,50.62,81135.4,0.1,0.0,0.0,0.0]
[1778553749194,50.62,81135.73,0.1,0.0,0.0,0.0]
[1778553750547,50.62,81135.77,0.1,0.0,0.0,0.0]
[1778553751113,50.62,81134.65,0.1,0.0,0.0,0.0]
[1778553751711,50.62,81134.46,0.1,0.0,0.0,0.0]
[1778553752836,50.62,81134.46,0.1,0.0,0.0,0.0]
[1778553754055,50.62,81134.27,0.1,0.0,0.0,0.0]
[1778553754750,50.62,81134.16,0.1,0.0,0.0,0.0]
[1778553755210,50.62,81132.55,0.1,0.0,0.0,0.0]
[1778553755894,50.62,81132.55,0.1,0.0,0.0,0.0]
[1778553757231,50.62,81130.72,0.1,0.0,0.0,0.0]
[1778553758555,50.62,81130.82,0.1,0.0,0.0,0.0]
[1778553758925,50.62,81130.82,0.1,0.0,0.0,0.0]
[1778553767825,50.62,81130.06,0.1,0.0,0.0,0.0]
[1778553772860,50.62,81131.87,0.1,0.0,0.0,0.0]
[1778553777895,50.62,81132.16,0.1,0.0,0.0,0.0]
[1778553782930,50.62,81131.51,0.1,0.0,0.0,0.0]
[1778553787965,50.62,81131.75,0.1,0.0,0.0,0.0]
[1778553793001,50.62,81129.13,0.1,0.0,0.0,0.0]
[1778553798037,50.62,81126.81,0.1,0.0,0.0,0.0]
[1778553803072,50.62,81126.36,0.1,0.0,0.0,0.0]
[1778553805644,50.62,81126.11,0.1,0.0,0.0,0.0]
[1778553807313,50.62,81125.98,0.1,0.0,0.0,0.0]
[1778553809729,50.62,81125.84,0.1,0.0,0.0,0.0]
[1778553812135,50.62,81125.88,0.1,0.0,0.0,0.0]
[1778553817951,50.62,81128.6,0.1,0.0,0.0,0.0]
[1778553818313,50.62,81129.0,0.1,0.0,0.0,0.0]
[1778553819067,50.62,81129.0,0.1,0.0,0.0,0.0]
[1778553819804,50.62,81128.8,0.1,0.0,0.0,0.0]
[1778553823316,50.62,81134.42,0.1,0.0,0.0,0.0]
[1778553823954,50.62,81134.42,0.1,0.0,0.0,0.0]
[1778553824409,50.62,81134.72,0.1,0.0,0.0,0.0]
[1778553825035,50.62,81134.72,0.1,0.0,0.0,0.0]
[1778553827081,50.62,81134.89,0.1,0.0,0.0,0.0]
[1778553827091,50.62,81134.89,0.1,0.0,0.0,0.0]
[1778553827661,50.62,81135.14,0.1,0.0,0.0,0.0]
[1778553828232,50.62,81136.61,0.1,0.0,0.0,0.0]
[1778553833457,50.62,81139.55,0.1,0.0,0.0,0.0]
[1778553834158,50.62,81139.55,0.1,0.0,0.0,0.0]
[1778553837710,50.62,81143.55,0.1,0.0,0.0,0.0]
[1778553838384,50.62,81143.56,0.1,0.0,0.0,0.0]
[1778553842478,50.62,81142.88,0.1,0.0,0.0,0.0]
[1778553843779,50.62,81142.83,0.1,0.0,0.0,0.0]
[1778553845068,50.62,81142.82,0.1,0.0,0.0,0.0]
[1778553845787,50.62,81141.98,0.1,0.0,0.0,0.0]
[1778553848154,50.62,81141.14,0.1,0.0,0.0,0.0]
[1778553848872,50.62,81141.14,0.1,0.0,0.0,0.0]
[1778553854758,50.62,81141.29,0.1,0.0,0.0,0.0]
[1778553855433,50.62,81141.01,0.1,0.0,0.0,0.0]
[1778553860471,50.62,81142.16,0.1,0.0,0.0,0.0]
[1778553864181,50.62,81142.64,0.1,0.0,0.0,0.0]
[1778553864880,50.62,81145.27,0.1,0.0,0.0,0.0]
[1778553870899,50.62,81147.57,0.1,0.0,0.0,0.0]
[1778553871647,50.62,81148.13,0.1,0.0,0.0,0.0]
[1778553871659,50.62,81148.16,0.1,0.0,0.0,0.0]
[1778553875382,50.62,81148.67,0.1,0.0,0.0,0.0]
[1778553876065,50.62,81148.67,0.1,0.0,0.0,0.0]
[1778553880679,50.62,81148.37,0.1,0.0,0.0,0.0]
[1778553881386,50.62,81148.37,0.1,0.0,0.0,0.0]
[1778553882734,50.62,81148.33,0.1,0.0,0.0,0.0]
[1778553883437,50.62,81148.39,0.1,0.0,0.0,0.0]
[1778553884009,50.62,81148.39,0.1,0.0,0.0,0.0]
[1778553884737,50.62,81148.39,0.1,0.0,0.0,0.0]
[1778553884924,50.62,81148.39,0.1,0.0,0.0,0.0]
[1778553885014,50.62,81148.39,0.1,0.0,0.0,0.0]
[1778553891064,50.62,81149.24,0.1,0.0,0.0,0.0]
[1778553891771,50.62,81149.24,0.1,0.0,0.0,0.0]
[1778553891777,50.62,81142.75,0.1,0.0,0.0,0.0]
[1778553892695,50.62,81129.94,0.1,0.0,0.0,0.0]
[1778553893702,50.62,81113.96,0.1,0.0,0.0,0.0]
[1778553894312,50.62,81113.96,0.1,0.0,0.0,0.0]
[1778553897387,50.62,81111.84,0.1,0.0,0.0,0.0]
[1778553898959,50.62,81113.93,0.1,0.0,0.0,0.0]
[1778553900744,50.62,81114.55,0.1,0.0,0.0,0.0]
[1778553902765,50.62,81121.51,0.1,0.0,0.0,0.0]
[1778553903338,50.62,81121.51,0.1,0.0,0.0,0.0]
[1778553903996,50.62,81121.51,0.1,0.0,0.0,0.0]
[1778553904242,50.62,81121.19,0.1,0.0,0.0,0.0]
[1778553904497,50.62,81121.19,0.1,0.0,0.0,0.0]
[1778553906294,50.62,81121.8,0.1,0.0,0.0,0.0]
[1778553907097,50.62,81121.8,0.1,0.0,0.0,0.0]
[1778553907927,50.62,81121.8,0.1,0.0,0.0,0.0]
[1778553908243,50.62,81122.2,0.1,0.0,0.0,0.0]
[1778553909740,50.62,81125.24,0.1,0.0,0.0,0.0]
[1778553910245,50.62,81126.01,0.1,0.0,0.0,0.0]
[1778553911110,50.62,81126.01,0.1,0.0,0.0,0.0]
[1778553911934,50.62,81126.31,0.1,0.0,0.0,0.0]
[1778553916940,50.62,81122.73,0.1,0.0,0.0,0.0]
[1778553918225,50.62,81126.94,0.1,0.0,0.0,0.0]
[1778553919000,50.62,81129.09,0.1,0.0,0.0,0.0]
[1778553919178,50.62,81129.09,0.1,0.0,0.0,0.0]
[1778553919706,50.62,81131.49,0.1,0.0,0.0,0.0]
[1778553923012,50.62,81135.69,0.1,0.0,0.0,0.0]
[1778553925167,50.62,81140.25,0.1,0.0,0.0,0.0]
[1778553925247,50.62,81147.99,0.1,0.0,0.0,0.0]
[1778553926940,50.62,81165.13,0.1,0.0,0.0,0.0]
[1778553927947,50.62,81172.08,0.1,0.0,0.0,0.0]
[1778553929961,50.62,81181.27,0.1,0.0,0.0,0.0]
[1778553931975,50.62,81178.79,0.1,0.0,0.0,0.0]
[1778553935106,50.62,81179.04,0.1,0.0,0.0,0.0]
[1778553935923,50.62,81177.03,0.1,0.0,0.0,0.0]
[1778553936793,50.62,81175.51,0.1,0.0,0.0,0.0]
[1778553938264,50.62,81175.42,0.1,0.0,0.0,0.0]
[1778553938379,50.62,81175.52,0.1,0.0,0.0,0.0]
[1778553938988,50.62,81175.52,0.1,0.0,0.0,0.0]
[1778553939624,50.62,81175.76,0.1,0.0,0.0,0.0]
[1778553942494,50.62,81175.22,0.1,0.0,0.0,0.0]
[1778553943163,50.62,81175.22,0.1,0.0,0.0,0.0]
[1778553949693,50.62,81172.66,0.1,0.0,0.0,0.0]
[1778553950974,50.62,81172.65,0.1,0.0,0.0,0.0]
[1778553953626,50.62,81171.42,0.1,0.0,0.0,0.0]
[1778553954204,50.62,81171.42,0.1,0.0,0.0,0.0]
[1778553958868,50.62,81173.73,0.1,0.0,0.0,0.0]
[1778553959388,50.62,81173.65,0.1,0.0,0.0,0.0]
[1778553961203,50.62,81173.37,0.1,0.0,0.0,0.0]
[1778553962053,50.62,81172.83,0.1,0.0,0.0,0.0]
[1778553962871,50.62,81171.97,0.1,0.0,0.0,0.0]
[1778553963586,50.62,81172.7,0.1,0.0,0.0,0.0]
[1778553964123,50.62,81172.7,0.1,0.0,0.0,0.0]
[1778553964866,50.62,81174.19,0.1,0.0,0.0,0.0]
[1778553969063,50.62,81171.46,0.1,0.0,0.0,0.0]
[1778553969779,50.62,81171.12,0.1,0.0,0.0,0.0]
[1778553975288,50.62,81166.81,0.1,0.0,0.0,0.0]
[1778553977604,50.62,81166.41,0.1,0.0,0.0,0.0]
[1778553978335,50.62,81166.35,0.1,0.0,0.0,0.0]
[1778553982452,50.62,81167.01,0.1,0.0,0.0,0.0]
[1778553982481,50.62,81167.01,0.1,0.0,0.0,0.0]
[1778553983344,50.62,81172.79,0.1,0.0,0.0,0.0]
[1778553988379,50.62,81174.16,0.1,0.0,0.0,0.0]
[1778553990058,50.62,81174.16,0.1,0.0,0.0,0.0]
[1778553990660,50.62,81174.23,0.1,0.0,0.0,0.0]
[1778553991400,50.62,81173.72,0.1,0.0,0.0,0.0]
[1778553996951,50.62,81170.45,0.1,0.0,0.0,0.0]
[1778553996964,50.62,81170.45,0.1,0.0,0.0,0.0]
[1778553999042,50.62,81168.91,0.1,0.0,0.0,0.0]
[1778553999651,50.62,81166.91,0.1,0.0,0.0,0.0]
[1778554005498,50.62,81166.47,0.1,0.0,0.0,0.0]
[1778554008475,50.62,81167.14,0.1,0.0,0.0,0.0]
[1778554009176,50.62,81167.14,0.1,0.0,0.0,0.0]
[1778554013849,50.62,81166.18,0.1,0.0,0.0,0.0]
[1778554014273,50.62,81166.18,0.1,0.0,0.0,0.0]
[1778554015068,50.62,81165.69,0.1,0.0,0.0,0.0]
[1778554015865,50.62,81160.54,0.1,0.0,0.0,0.0]
[1778554023624,50.62,81162.03,0.1,0.0,0.0,0.0]
[1778554028181,50.62,81161.35,0.1,0.0,0.0,0.0]
[1778554028814,50.62,81161.09,0.1,0.0,0.0,0.0]
[1778554028894,50.62,81154.37,0.1,0.0,0.0,0.0]
[1778554032486,50.62,81153.28,0.1,0.0,0.0,0.0]
[1778554033079,50.62,81153.28,0.1,0.0,0.0,0.0]
[1778554036378,50.62,81153.61,0.1,0.0,0.0,0.0]
[1778554037228,50.62,81153.61,0.1,0.0,0.0,0.0]
[1778554042759,50.62,81152.37,0.1,0.0,0.0,0.0]
[1778554044812,50.62,81153.45,0.1,0.0,0.0,0.0]
[1778554045591,50.62,81153.45,0.1,0.0,0.0,0.0]
[1778554050264,50.62,81155.15,0.1,0.0,0.0,0.0]
[1778554050993,50.62,81155.15,0.1,0.0,0.0,0.0]
[1778554051093,50.62,81154.28,0.1,0.0,0.0,0.0]
[1778554056068,50.62,81153.32,0.1,0.0,0.0,0.0]
[1778554056939,50.62,81153.32,0.1,0.0,0.0,0.0]
[1778554060886,50.62,81144.3,0.1,0.0,0.0,0.0]
[1778554062372,50.62,81144.3,0.1,0.0,0.0,0.0]
[1778554063081,50.62,81143.86,0.1,0.0,0.0,0.0]
[1778554065021,50.62,81143.88,0.1,0.0,0.0,0.0]
[1778554065425,50.62,81144.82,0.1,0.0,0.0,0.0]
[1778554070957,50.62,81146.0,0.1,0.0,0.0,0.0]
[1778554077003,50.62,81145.24,0.1,0.0,0.0,0.0]
[1778554080011,50.62,81144.98,0.1,0.0,0.0,0.0]
[1778554080592,50.62,81144.33,0.1,0.0,0.0,0.0]
[1778554082005,50.62,81144.29,0.1,0.0,0.0,0.0]
[1778554082778,50.62,81143.48,0.1,0.0,0.0,0.0]
[1778554088079,50.62,81143.33,0.1,0.0,0.0,0.0]
[1778554089374,50.62,81143.33,0.1,0.0,0.0,0.0]
[1778554090134,50.62,81143.33,0.1,0.0,0.0,0.0]
[1778554093017,50.62,81143.77,0.1,0.0,0.0,0.0]
[1778554094327,50.62,81143.76,0.1,0.0,0.0,0.0]
[1778554095424,50.62,81143.59,0.1,0.0,0.0,0.0]
[1778554096068,50.62,81143.61,0.1,0.0,0.0,0.0]
[1778554100044,50.62,81141.7,0.1,0.0,0.0,0.0]
[1778554100772,50.62,81141.88,0.1,0.0,0.0,0.0]
[1778554106205,50.62,81141.84,0.1,0.0,0.0,0.0]
[1778554107614,50.62,81141.76,0.1,0.0,0.0,0.0]
[1778554108201,50.62,81141.76,0.1,0.0,0.0,0.0]
[1778554108913,50.62,81141.71,0.1,0.0,0.0,0.0]
[1778554109408,50.62,81141.71,0.1,0.0,0.0,0.0]
[1778554111223,50.62,81141.48,0.1,0.0,0.0,0.0]
[1778554111322,50.62,81141.48,0.1,0.0,0.0,0.0]
[1778554111853,50.62,81141.48,0.1,0.0,0.0,0.0]
[1778554112030,50.62,81141.48,0.1,0.0,0.0,0.0]
[1778554112512,50.62,81138.77,0.1,0.0,0.0,0.0]
[1778554112661,50.62,81138.77,0.1,0.0,0.0,0.0]
[1778554113070,50.62,81138.77,0.1,0.0,0.0,0.0]
[1778554115987,50.62,81132.32,0.1,0.0,0.0,0.0]
[1778554117545,50.62,81132.35,0.1,0.0,0.0,0.0]
[1778554118117,50.62,81132.35,0.1,0.0,0.0,0.0]
[1778554118281,50.62,81132.35,0.1,0.0,0.0,0.0]
[1778554118848,50.62,81133.18,0.1,0.0,0.0,0.0]
[1778554119584,50.62,81135.02,0.1,0.0,0.0,0.0]
[1778554123569,50.62,81136.49,0.1,0.0,0.0,0.0]
[1778554123827,50.62,81136.49,0.1,0.0,0.0,0.0]
[1778554124355,50.62,81136.49,0.1,0.0,0.0,0.0]
[1778554125852,50.62,81143.11,0.1,0.0,0.0,0.0]
[1778554126462,50.62,81143.11,0.1,0.0,0.0,0.0]
[1778554126593,50.62,81144.46,0.1,0.0,0.0,0.0]
[1778554128842,50.62,81149.04,0.1,0.0,0.0,0.0]
[1778554130072,50.62,81149.72,0.1,0.0,0.0,0.0]
[1778554135408,50.62,81150.95,0.1,0.0,0.0,0.0]
[1778554135623,50.62,81150.95,0.1,0.0,0.0,0.0]
[1778554136186,50.62,81150.95,0.1,0.0,0.0,0.0]
[1778554138293,50.62,81151.37,0.1,0.0,0.0,0.0]
[1778554139106,50.62,81154.02,0.1,0.0,0.0,0.0]
[1778554141945,50.62,81154.43,0.1,0.0,0.0,0.0]
[1778554142595,50.62,81154.27,0.1,0.0,0.0,0.0]
[1778554143963,50.62,81154.21,0.1,0.0,0.0,0.0]
[1778554144619,50.62,81154.61,0.1,0.0,0.0,0.0]
[1778554145231,50.62,81154.61,0.1,0.0,0.0,0.0]
[1778554146050,50.62,81153.96,0.1,0.0,0.0,0.0]
[1778554148188,50.62,81153.59,0.1,0.0,0.0,0.0]
[1778554148924,50.62,81153.4,0.1,0.0,0.0,0.0]
[1778554150037,50.62,81153.25,0.1,0.0,0.0,0.0]
[1778554150684,50.62,81153.25,0.1,0.0,0.0,0.0]
[1778554155115,50.62,81153.45,0.1,0.0,0.0,0.0]
[1778554156059,50.62,81153.38,0.1,0.0,0.0,0.0]
[1778554157270,50.62,81153.4,0.1,0.0,0.0,0.0]
[1778554158246,50.62,81153.69,0.1,0.0,0.0,0.0]
[1778554158918,50.62,81153.82,0.1,0.0,0.0,0.0]
[1778554159435,50.62,81153.82,0.1,0.0,0.0,0.0]
[1778554171673,50.62,81158.03,0.1,0.0,0.0,0.0]
[1778554172753,50.62,81158.03,0.1,0.0,0.0,0.0]
[1778554173358,50.62,81158.03,0.1,0.0,0.0,0.0]
[1778554181952,50.62,81157.66,0.1,0.0,0.0,0.0]
[1778554182556,50.62,81157.66,0.1,0.0,0.0,0.0]
[1778554184066,50.62,81160.95,0.1,0.0,0.0,0.0]
[1778554184088,50.62,81168.43,0.1,0.0,0.0,0.0]
[1778554184585,50.62,81168.43,0.1,0.0,0.0,0.0]
[1778554187901,50.62,81168.87,0.1,0.0,0.0,0.0]
[1778554188408,50.62,81168.87,0.1,0.0,0.0,0.0]
[1778554189067,50.62,81169.15,0.1,0.0,0.0,0.0]
[1778554189831,50.62,81169.15,0.1,0.0,0.0,0.0]
[1778554195842,50.62,81166.41,0.1,0.0,0.0,0.0]
[1778554200877,50.62,81164.46,0.1,0.0,0.0,0.0]
[1778554202077,50.62,81164.46,0.1,0.0,0.0,0.0]
[1778554202888,50.62,81164.46,0.1,0.0,0.0,0.0]
[1778554204201,50.62,81164.76,0.1,0.0,0.0,0.0]
[1778554205415,50.62,81164.8,0.1,0.0,0.0,0.0]
[1778554207287,50.62,81163.75,0.1,0.0,0.0,0.0]
[1778554208073,50.62,81163.86,0.1,0.0,0.0,0.0]
[1778554209305,50.62,81163.55,0.1,0.0,0.0,0.0]
[1778554209825,50.62,81164.06,0.1,0.0,0.0,0.0]
[1778554209941,50.62,81174.07,0.1,0.0,0.0,0.0]
[1778554211896,50.62,81177.03,0.1,0.0,0.0,0.0]
[1778554212793,50.62,81175.48,0.1,0.0,0.0,0.0]
[1778554214193,50.62,81176.11,0.1,0.0,0.0,0.0]
[1778554215582,50.62,81175.79,0.1,0.0,0.0,0.0]
[1778554218291,50.62,81175.14,0.1,0.0,0.0,0.0]
[1778554218996,50.62,81176.66,0.1,0.0,0.0,0.0]
[1778554221745,50.62,81180.69,0.1,0.0,0.0,0.0]
[1778554221757,50.62,81180.69,0.1,0.0,0.0,0.0]
[1778554221780,50.62,81180.69,0.1,0.0,0.0,0.0]
[1778554221815,50.62,81180.69,0.1,0.0,0.0,0.0]
[1778554222028,50.62,81189.13,0.1,0.0,0.0,0.0]
[1778554223035,50.62,81198.9,0.1,0.0,0.0,0.0]
[1778554225049,50.62,81204.49,0.1,0.0,0.0,0.0]
[1778554225908,50.62,81204.49,0.1,0.0,0.0,0.0]
[1778554226464,50.62,81204.49,0.1,0.0,0.0,0.0]
[1778554227324,50.62,81206.04,0.1,0.0,0.0,0.0]
[1778554228092,50.62,81209.67,0.1,0.0,0.0,0.0]
[1778554228165,50.62,81215.99,0.1,0.0,0.0,0.0]
[1778554230492,50.62,81218.07,0.1,0.0,0.0,0.0]
[1778554231097,50.62,81219.03,0.1,0.0,0.0,0.0]
[1778554231135,50.62,81218.65,0.1,0.0,0.0,0.0]
[1778554231964,50.62,81218.65,0.1,0.0,0.0,0.0]
[1778554234034,50.62,81219.07,0.1,0.0,0.0,0.0]
[1778554239152,50.62,81218.94,0.1,0.0,0.0,0.0]
[1778554240313,50.62,81218.94,0.1,0.0,0.0,0.0]
[1778554241121,50.62,81217.04,0.1,0.0,0.0,0.0]
[1778554241995,50.62,81216.42,0.1,0.0,0.0,0.0]
[1778554242605,50.62,81216.42,0.1,0.0,0.0,0.0]
[1778554243156,50.62,81216.42,0.1,0.0,0.0,0.0]
[1778554244163,50.62,81215.77,0.1,0.0,0.0,0.0]
[1778554249222,50.62,81212.38,0.1,0.0,0.0,0.0]
[1778554252853,50.62,81213.94,0.1,0.0,0.0,0.0]
[1778554253669,50.62,81214.08,0.1,0.0,0.0,0.0]
[1778554256154,50.62,81214.74,0.1,0.0,0.0,0.0]
[1778554256865,50.62,81214.57,0.1,0.0,0.0,0.0]
[1778554258780,50.62,81214.33,0.1,0.0,0.0,0.0]
[1778554259359,50.62,81214.33,0.1,0.0,0.0,0.0]
[1778554262820,50.62,81213.53,0.1,0.0,0.0,0.0]
[1778554262972,50.62,81213.53,0.1,0.0,0.0,0.0]
[1778554264330,50.62,81208.06,0.1,0.0,0.0,0.0]
[1778554269367,50.62,81208.74,0.1,0.0,0.0,0.0]
[1778554274511,50.62,81206.82,0.1,0.0,0.0,0.0]
[1778554275197,50.62,81206.94,0.1,0.0,0.0,0.0]
[1778554275918,50.62,81208.05,0.1,0.0,0.0,0.0]
[1778554276637,50.62,81208.05,0.1,0.0,0.0,0.0]
[1778554278224,50.62,81207.37,0.1,0.0,0.0,0.0]
[1778554278928,50.62,81206.19,0.1,0.0,0.0,0.0]
[1778554279351,50.62,81206.19,0.1,0.0,0.0,0.0]
[1778554280106,50.62,81206.11,0.1,0.0,0.0,0.0]
[1778554280475,50.62,81206.11,0.1,0.0,0.0,0.0]
[1778554281594,50.62,81206.35,0.1,0.0,0.0,0.0]
[1778554287493,50.62,81204.11,0.1,0.0,0.0,0.0]
[1778554287994,50.62,81204.11,0.1,0.0,0.0,0.0]
[1778554288427,50.62,81204.11,0.1,0.0,0.0,0.0]
[1778554291521,50.62,81203.74,0.1,0.0,0.0,0.0]
[1778554296556,50.62,81203.9,0.1,0.0,0.0,0.0]
[1778554299128,50.62,81203.29,0.1,0.0,0.0,0.0]
[1778554299892,50.62,81203.25,0.1,0.0,0.0,0.0]
[1778554303391,50.62,81203.43,0.1,0.0,0.0,0.0]
[1778554304098,50.62,81203.43,0.1,0.0,0.0,0.0]
[1778554304718,50.62,81205.45,0.1,0.0,0.0,0.0]
[1778554306945,50.62,81205.3,0.1,0.0,0.0,0.0]
[1778554307477,50.62,81205.3,0.1,0.0,0.0,0.0]
[1778554309013,50.62,81205.35,0.1,0.0,0.0,0.0]
[1778554310870,50.62,81206.12,0.1,0.0,0.0,0.0]
[1778554312784,50.62,81205.83,0.1,0.0,0.0,0.0]
[1778554313392,50.62,81205.83,0.1,0.0,0.0,0.0]
[1778554316164,50.62,81206.02,0.1,0.0,0.0,0.0]
[1778554319656,50.62,81207.23,0.1,0.0,0.0,0.0]
[1778554320956,50.62,81210.96,0.1,0.0,0.0,0.0]
[1778554323673,50.62,81216.04,0.1,0.0,0.0,0.0]
[1778554325037,50.62,81221.54,0.1,0.0,0.0,0.0]
[1778554325512,50.62,81221.54,0.1,0.0,0.0,0.0]
[1778554325523,50.62,81221.54,0.1,0.0,0.0,0.0]
[1778554326766,50.62,81233.11,0.1,0.0,0.0,0.0]
[1778554328075,50.62,81233.11,0.1,0.0,0.0,0.0]
[1778554329564,50.62,81233.3,0.1,0.0,0.0,0.0]
[1778554333178,50.62,81233.04,0.1,0.0,0.0,0.0]
[1778554333767,50.62,81232.41,0.1,0.0,0.0,0.0]
[1778554334390,50.62,81232.41,0.1,0.0,0.0,0.0]
[1778554335064,50.62,81232.41,0.1,0.0,0.0,0.0]
[1778554337014,50.62,81232.65,0.1,0.0,0.0,0.0]
[1778554337787,50.62,81233.1,0.1,0.0,0.0,0.0]
[1778554339713,50.62,81233.65,0.1,0.0,0.0,0.0]
[1778554340294,50.62,81233.67,0.1,0.0,0.0,0.0]
[1778554345903,50.62,81232.32,0.1,0.0,0.0,0.0]
[1778554350938,50.62,81227.51,0.1,0.0,0.0,0.0]
[1778554351945,50.62,81227.8,0.1,0.0,0.0,0.0]
[1778554354116,50.62,81228.27,0.1,0.0,0.0,0.0]
[1778554354741,50.62,81229.09,0.1,0.0,0.0,0.0]
[1778554356893,50.62,81229.01,0.1,0.0,0.0,0.0]
[1778554357372,50.62,81229.01,0.1,0.0,0.0,0.0]
[1778554361372,50.62,81230.25,0.1,0.0,0.0,0.0]
[1778554363087,50.62,81229.72,0.1,0.0,0.0,0.0]
[1778554368057,50.62,81236.69,0.1,0.0,0.0,0.0]
[1778554369336,50.62,81236.69,0.1,0.0,0.0,0.0]
[1778554369420,50.62,81243.57,0.1,0.0,0.0,0.0]
[1778554370034,50.62,81243.57,0.1,0.0,0.0,0.0]
[1778554374251,50.62,81245.07,0.1,0.0,0.0,0.0]
[1778554375005,50.62,81245.36,0.1,0.0,0.0,0.0]
[1778554375567,50.62,81245.36,0.1,0.0,0.0,0.0]
[1778554376232,50.62,81245.65,0.1,0.0,0.0,0.0]
[1778554380189,50.62,81245.37,0.1,0.0,0.0,0.0]
[1778554380453,50.62,81245.37,0.1,0.0,0.0,0.0]
[1778554380848,50.62,81245.21,0.1,0.0,0.0,0.0]
[1778554381321,50.62,81245.21,0.1,0.0,0.0,0.0]
[1778554383011,50.62,81251.14,0.1,0.0,0.0,0.0]
[1778554383673,50.62,81251.14,0.1,0.0,0.0,0.0]
[1778554385757,50.62,81251.55,0.1,0.0,0.0,0.0]
[1778554386982,50.62,81255.62,0.1,0.0,0.0,0.0]
[1778554389828,50.62,81255.52,0.1,0.0,0.0,0.0]
[1778554389991,50.62,81255.52,0.1,0.0,0.0,0.0]
[1778554391219,50.62,81261.19,0.1,0.0,0.0,0.0]
[1778554396635,50.62,81264.26,0.1,0.0,0.0,0.0]
[1778554401290,50.62,81251.4,0.1,0.0,0.0,0.0]
[1778554406325,50.62,81247.12,0.1,0.0,0.0,0.0]
[1778554411360,50.62,81247.49,0.1,0.0,0.0,0.0]
[1778554416395,50.62,81244.51,0.1,0.0,0.0,0.0]
[1778554419416,50.62,81235.95,0.1,0.0,0.0,0.0]
[1778554424451,50.62,81236.28,0.1,0.0,0.0,0.0]
[1778554429486,50.62,81236.02,0.1,0.0,0.0,0.0]
[1778554433514,50.62,81226.75,0.1,0.0,0.0,0.0]
[1778554438549,50.62,81222.99,0.1,0.0,0.0,0.0]
[1778554443584,50.62,81223.46,0.1,0.0,0.0,0.0]
[1778554448620,50.62,81229.48,0.1,0.0,0.0,0.0]
[1778554453081,50.62,81231.44,0.1,0.0,0.0,0.0]
[1778554457154,50.62,81234.54,0.1,0.0,0.0,0.0]
[1778554458351,50.62,81232.76,0.1,0.0,0.0,0.0]
[1778554463724,50.62,81233.7,0.1,0.0,0.0,0.0]
[1778554464333,50.62,81233.7,0.1,0.0,0.0,0.0]
[1778554465011,50.62,81234.15,0.1,0.0,0.0,0.0]
[1778554468359,50.62,81236.95,0.1,0.0,0.0,0.0]
[1778554469030,50.62,81239.22,0.1,0.0,0.0,0.0]
[1778554471780,50.62,81238.86,0.1,0.0,0.0,0.0]
[1778554472752,50.62,81238.86,0.1,0.0,0.0,0.0]
[1778554473206,50.62,81238.86,0.1,0.0,0.0,0.0]
[1778554474446,50.62,81238.98,0.1,0.0,0.0,0.0]
[1778554475105,50.62,81238.78,0.1,0.0,0.0,0.0]
[1778554477005,50.62,81238.86,0.1,0.0,0.0,0.0]
[1778554477825,50.62,81238.86,0.1,0.0,0.0,0.0]
[1778554482069,50.62,81240.45,0.1,0.0,0.0,0.0]
[1778554483316,50.62,81240.59,0.1,0.0,0.0,0.0]
[1778554492928,50.62,81240.94,0.1,0.0,0.0,0.0]
[1778554495346,50.62,81240.94,0.1,0.0,0.0,0.0]
[1778554496348,50.62,81240.85,0.1,0.0,0.0,0.0]
[1778554497198,50.62,81240.89,0.1,0.0,0.0,0.0]
[1778554498023,50.62,81241.51,0.1,0.0,0.0,0.0]
[1778554501778,50.62,81242.78,0.1,0.0,0.0,0.0]
[1778554502433,50.62,81243.67,0.1,0.0,0.0,0.0]
[1778554507781,50.62,81244.55,0.1,0.0,0.0,0.0]
[1778554508376,50.62,81244.06,0.1,0.0,0.0,0.0]
[1778554509626,50.62,81243.18,0.1,0.0,0.0,0.0]
[1778554509744,50.62,81243.18,0.1,0.0,0.0,0.0]
[1778554509760,50.62,81243.18,0.1,0.0,0.0,0.0]
[1778554511160,50.62,81238.07,0.1,0.0,0.0,0.0]
[1778554512830,50.62,81233.86,0.1,0.0,0.0,0.0]
[1778554513530,50.62,81232.29,0.1,0.0,0.0,0.0]
[1778554517357,50.62,81230.2,0.1,0.0,0.0,0.0]
[1778554518093,50.62,81230.2,0.1,0.0,0.0,0.0]
[1778554523142,50.62,81230.04,0.1,0.0,0.0,0.0]
[1778554524333,50.62,81230.04,0.1,0.0,0.0,0.0]
[1778554525060,50.62,81230.07,0.1,0.0,0.0,0.0]
[1778554528829,50.62,81226.49,0.1,0.0,0.0,0.0]
[1778554528932,50.62,81226.27,0.1,0.0,0.0,0.0]
[1778554529456,50.62,81226.27,0.1,0.0,0.0,0.0]
[1778554529574,50.62,81226.27,0.1,0.0,0.0,0.0]
[1778554531198,50.62,81222.8,0.1,0.0,0.0,0.0]
[1778554533012,50.62,81222.29,0.1,0.0,0.0,0.0]
[1778554533675,50.62,81222.29,0.1,0.0,0.0,0.0]
[1778554537920,50.62,81222.55,0.1,0.0,0.0,0.0]
[1778554538512,50.62,81222.55,0.1,0.0,0.0,0.0]
[1778554544281,50.62,81221.97,0.1,0.0,0.0,0.0]
[1778554545003,50.62,81221.64,0.1,0.0,0.0,0.0]
[1778554548025,50.62,81221.3,0.1,0.0,0.0,0.0]
[1778554548750,50.62,81221.3,0.1,0.0,0.0,0.0]
[1778554549254,50.62,81220.93,0.1,0.0,0.0,0.0]
[1778554550040,50.62,81220.82,0.1,0.0,0.0,0.0]
[1778554550740,50.62,81220.82,0.1,0.0,0.0,0.0]
[1778554551319,50.62,81220.49,0.1,0.0,0.0,0.0]
[1778554551338,50.62,81213.96,0.1,0.0,0.0,0.0]
[1778554557380,50.62,81209.98,0.1,0.0,0.0,0.0]
[1778554559566,50.62,81209.91,0.1,0.0,0.0,0.0]
[1778554560140,50.62,81209.95,0.1,0.0,0.0,0.0]
[1778554561994,50.62,81210.02,0.1,0.0,0.0,0.0]
[1778554562657,50.62,81210.02,0.1,0.0,0.0,0.0]
[1778554565081,50.62,81209.56,0.1,0.0,0.0,0.0]
[1778554565768,50.62,81209.56,0.1,0.0,0.0,0.0]
[1778554566443,50.62,81216.26,0.1,0.0,0.0,0.0]
[1778554567826,50.62,81216.26,0.1,0.0,0.0,0.0]
[1778554567916,50.62,81216.26,0.1,0.0,0.0,0.0]
[1778554568457,50.62,81222.77,0.1,0.0,0.0,0.0]
[1778554572061,50.62,81225.99,0.1,0.0,0.0,0.0]
[1778554572867,50.62,81225.99,0.1,0.0,0.0,0.0]
[1778554574787,50.62,81226.59,0.1,0.0,0.0,0.0]
[1778554575390,50.62,81227.22,0.1,0.0,0.0,0.0]
[1778554578950,50.62,81227.25,0.1,0.0,0.0,0.0]
[1778554579677,50.62,81227.18,0.1,0.0,0.0,0.0]
[1778554583595,50.62,81226.44,0.1,0.0,0.0,0.0]
[1778554584297,50.62,81226.91,0.1,0.0,0.0,0.0]
[1778554585720,50.62,81226.95,0.1,0.0,0.0,0.0]
[1778554586350,50.62,81226.83,0.1,0.0,0.0,0.0]
[1778554586449,50.62,81226.83,0.1,0.0,0.0,0.0]
[1778554586481,50.62,81226.83,0.1,0.0,0.0,0.0]
[1778554586507,50.62,81226.83,0.1,0.0,0.0,0.0]
[1778554586583,50.62,81220.39,0.1,0.0,0.0,0.0]
[1778554587083,50.62,81220.39,0.1,0.0,0.0,0.0]
[1778554587590,50.62,81211.45,0.1,0.0,0.0,0.0]
[1778554592625,50.62,81208.75,0.1,0.0,0.0,0.0]
[1778554594101,50.62,81210.96,0.1,0.0,0.0,0.0]
[1778554594912,50.62,81210.96,0.1,0.0,0.0,0.0]
[1778554596030,50.62,81211.34,0.1,0.0,0.0,0.0]
[1778554596701,50.62,81211.34,0.1,0.0,0.0,0.0]
[1778554597353,50.62,81212.21,0.1,0.0,0.0,0.0]
[1778554598153,50.62,81211.82,0.1,0.0,0.0,0.0]
[1778554599537,50.62,81212.0,0.1,0.0,0.0,0.0]
[1778554600906,50.62,81211.63,0.1,0.0,0.0,0.0]
[1778554606723,50.62,81208.53,0.1,0.0,0.0,0.0]
[1778554609574,50.62,81208.57,0.1,0.0,0.0,0.0]
[1778554610183,50.62,81208.53,0.1,0.0,0.0,0.0]
[1778554615786,50.62,81211.28,0.1,0.0,0.0,0.0]
[1778554620821,50.62,81211.82,0.1,0.0,0.0,0.0]
[1778554621249,50.62,81211.82,0.1,0.0,0.0,0.0]
[1778554621828,50.62,81217.64,0.1,0.0,0.0,0.0]
[1778554622013,50.62,81217.64,0.1,0.0,0.0,0.0]
[1778554625360,50.62,81218.15,0.1,0.0,0.0,0.0]
[1778554627367,50.62,81218.46,0.1,0.0,0.0,0.0]
[1778554630866,50.62,81223.25,0.1,0.0,0.0,0.0]
[1778554631548,50.62,81223.44,0.1,0.0,0.0,0.0]
[1778554634608,50.62,81223.52,0.1,0.0,0.0,0.0]
[1778554635231,50.62,81223.37,0.1,0.0,0.0,0.0]
[1778554637946,50.62,81223.1,0.1,0.0,0.0,0.0]
[1778554638457,50.62,81222.92,0.1,0.0,0.0,0.0]
[1778554639101,50.62,81223.26,0.1,0.0,0.0,0.0]
[1778554640355,50.62,81223.07,0.1,0.0,0.0,0.0]
[1778554645997,50.62,81223.04,0.1,0.0,0.0,0.0]
[1778554648008,50.62,81220.17,0.1,0.0,0.0,0.0]
[1778554648502,50.62,81219.26,0.1,0.0,0.0,0.0]
[1778554650587,50.62,81222.31,0.1,0.0,0.0,0.0]
[1778554650651,50.62,81222.31,0.1,0.0,0.0,0.0]
[1778554659087,50.62,81228.51,0.1,0.0,0.0,0.0]
[1778554664122,50.62,81225.83,0.1,0.0,0.0,0.0]
[1778554665705,50.62,81225.83,0.1,0.0,0.0,0.0]
[1778554666293,50.62,81225.67,0.1,0.0,0.0,0.0]
[1778554668428,50.62,81226.73,0.1,0.0,0.0,0.0]
[1778554669053,50.62,81226.65,0.1,0.0,0.0,0.0]
[1778554669587,50.62,81226.65,0.1,0.0,0.0,0.0]
[1778554672814,50.62,81226.54,0.1,0.0,0.0,0.0]
[1778554674172,50.62,81229.16,0.1,0.0,0.0,0.0]
[1778554675004,50.62,81229.16,0.1,0.0,0.0,0.0]
[1778554677558,50.62,81230.27,0.1,0.0,0.0,0.0]
[1778554678065,50.62,81229.6,0.1,0.0,0.0,0.0]
[1778554680174,50.62,81228.98,0.1,0.0,0.0,0.0]
[1778554680846,50.62,81228.98,0.1,0.0,0.0,0.0]
[1778554686701,50.62,81230.16,0.1,0.0,0.0,0.0]
[1778554687405,50.62,81230.16,0.1,0.0,0.0,0.0]
[1778554689876,50.62,81230.91,0.1,0.0,0.0,0.0]
[1778554691023,50.62,81231.08,0.1,0.0,0.0,0.0]
[1778554696347,50.62,81230.86,0.1,0.0,0.0,0.0]
[1778554698381,50.62,81229.01,0.1,0.0,0.0,0.0]
[1778554699078,50.62,81229.01,0.1,0.0,0.0,0.0]
[1778554700892,50.62,81229.41,0.1,0.0,0.0,0.0]
[1778554702796,50.62,81230.18,0.1,0.0,0.0,0.0]
[1778554705613,50.62,81230.28,0.1,0.0,0.0,0.0]
[1778554706907,50.62,81229.9,0.1,0.0,0.0,0.0]
[1778554710611,50.62,81230.18,0.1,0.0,0.0,0.0]
[1778554711966,50.62,81230.24,0.1,0.0,0.0,0.0]
[1778554712066,50.62,81230.29,0.1,0.0,0.0,0.0]
[1778554717494,50.62,81228.43,0.1,0.0,0.0,0.0]
[1778554720515,50.62,81222.2,0.1,0.0,0.0,0.0]
[1778554725085,50.62,81222.89,0.1,0.0,0.0,0.0]
[1778554726139,50.62,81222.81,0.1,0.0,0.0,0.0]
[1778554726970,50.62,81222.81,0.1,0.0,0.0,0.0]
[1778554727687,50.62,81222.86,0.1,0.0,0.0,0.0]
[1778554728291,50.62,81222.81,0.1,0.0,0.0,0.0]
[1778554730452,50.62,81222.9,0.1,0.0,0.0,0.0]
[1778554736364,50.62,81222.66,0.1,0.0,0.0,0.0]
[1778554737202,50.62,81223.17,0.1,0.0,0.0,0.0]
[1778554739721,50.62,81223.07,0.1,0.0,0.0,0.0]
[1778554740216,50.62,81223.09,0.1,0.0,0.0,0.0]
[1778554740825,50.62,81223.09,0.1,0.0,0.0,0.0]
[1778554741363,50.62,81223.06,0.1,0.0,0.0,0.0]
[1778554743573,50.62,81223.1,0.1,0.0,0.0,0.0]
[1778554744099,50.62,81223.1,0.1,0.0,0.0,0.0]
[1778554746697,50.62,81229.39,0.1,0.0,0.0,0.0]
[1778554747386,50.62,81229.39,0.1,0.0,0.0,0.0]
[1778554748060,50.62,81229.39,0.1,0.0,0.0,0.0]
[1778554752986,50.62,81229.41,0.1,0.0,0.0,0.0]
[1778554753808,50.62,81229.37,0.1,0.0,0.0,0.0]
[1778554758691,50.62,81229.72,0.1,0.0,0.0,0.0]
[1778554759226,50.62,81229.76,0.1,0.0,0.0,0.0]
[1778554761808,50.62,81223.06,0.1,0.0,0.0,0.0]
[1778554767850,50.62,81222.22,0.1,0.0,0.0,0.0]
[1778554771878,50.62,81222.0,0.1,0.0,0.0,0.0]
[1778554775860,50.62,81222.9,0.1,0.0,0.0,0.0]
[1778554776480,50.62,81222.77,0.1,0.0,0.0,0.0]
[1778554778894,50.62,81222.79,0.1,0.0,0.0,0.0]
[1778554779350,50.62,81222.89,0.1,0.0,0.0,0.0]
[1778554784969,50.62,81223.37,0.1,0.0,0.0,0.0]
[1778554785228,50.62,81223.37,0.1,0.0,0.0,0.0]
[1778554785762,50.62,81223.37,0.1,0.0,0.0,0.0]
[1778554787990,50.62,81229.06,0.1,0.0,0.0,0.0]
[1778554791550,50.62,81229.77,0.1,0.0,0.0,0.0]
[1778554793425,50.62,81234.96,0.1,0.0,0.0,0.0]
[1778554797115,50.62,81238.04,0.1,0.0,0.0,0.0]
[1778554798013,50.62,81237.83,0.1,0.0,0.0,0.0]
[1778554799342,50.62,81237.64,0.1,0.0,0.0,0.0]
[1778554800106,50.62,81237.64,0.1,0.0,0.0,0.0]
[1778554802088,50.62,81231.91,0.1,0.0,0.0,0.0]
[1778554804102,50.62,81237.52,0.1,0.0,0.0,0.0]
[1778554807799,50.62,81237.7,0.1,0.0,0.0,0.0]
[1778554809102,50.62,81237.66,0.1,0.0,0.0,0.0]
[1778554810236,50.62,81236.8,0.1,0.0,0.0,0.0]
[1778554811553,50.62,81236.97,0.1,0.0,0.0,0.0]
[1778554815585,50.62,81238.08,0.1,0.0,0.0,0.0]
[1778554816083,50.62,81238.08,0.1,0.0,0.0,0.0]
[1778554822234,50.62,81238.09,0.1,0.0,0.0,0.0]
[1778554826923,50.62,81238.4,0.1,0.0,0.0,0.0]
[1778554827388,50.62,81238.4,0.1,0.0,0.0,0.0]
[1778554828246,50.62,81236.77,0.1,0.0,0.0,0.0]
[1778554828950,50.62,81236.77,0.1,0.0,0.0,0.0]
[1778554830160,50.62,81235.18,0.1,0.0,0.0,0.0]
[1778554830795,50.62,81235.37,0.1,0.0,0.0,0.0]
[1778554831371,50.62,81235.35,0.1,0.0,0.0,0.0]
[1778554831471,50.62,81235.28,0.1,0.0,0.0,0.0]
[1778554832254,50.62,81235.28,0.1,0.0,0.0,0.0]
[1778554838976,50.62,81235.39,0.1,0.0,0.0,0.0]
[1778554839563,50.62,81235.46,0.1,0.0,0.0,0.0]
[1778554841367,50.62,81244.71,0.1,0.0,0.0,0.0]
[1778554843053,50.62,81244.71,0.1,0.0,0.0,0.0]
[1778554843648,50.62,81248.0,0.1,0.0,0.0,0.0]
[1778554849450,50.62,81251.04,0.1,0.0,0.0,0.0]
[1778554850488,50.62,81251.04,0.1,0.0,0.0,0.0]
[1778554851590,50.62,81251.63,0.1,0.0,0.0,0.0]
[1778554854172,50.62,81258.05,0.1,0.0,0.0,0.0]
[1778554854466,50.62,81259.49,0.1,0.0,0.0,0.0]
[1778554858920,50.62,81258.89,0.1,0.0,0.0,0.0]
[1778554860074,50.62,81259.93,0.1,0.0,0.0,0.0]
[1778554860794,50.62,81259.59,0.1,0.0,0.0,0.0]
[1778554861299,50.62,81259.73,0.1,0.0,0.0,0.0]
[1778554862897,50.62,81259.38,0.1,0.0,0.0,0.0]
[1778554864195,50.62,81259.21,0.1,0.0,0.0,0.0]
[1778554866980,50.62,81258.45,0.1,0.0,0.0,0.0]
[1778554867539,50.62,81258.57,0.1,0.0,0.0,0.0]
[1778554872395,50.62,81256.73,0.1,0.0,0.0,0.0]
[1778554873064,50.62,81256.73,0.1,0.0,0.0,0.0]
[1778554873490,50.62,81256.68,0.1,0.0,0.0,0.0]
[1778554874200,50.62,81256.68,0.1,0.0,0.0,0.0]
[1778554874626,50.62,81262.24,0.1,0.0,0.0,0.0]
[1778554875549,50.62,81262.24,0.1,0.0,0.0,0.0]
[1778554877248,50.62,81263.71,0.1,0.0,0.0,0.0]
[1778554877924,50.62,81264.36,0.1,0.0,0.0,0.0]
[1778554878587,50.62,81268.51,0.1,0.0,0.0,0.0]
[1778554879188,50.62,81268.51,0.1,0.0,0.0,0.0]
[1778554880112,50.62,81271.61,0.1,0.0,0.0,0.0]
[1778554880864,50.62,81271.28,0.1,0.0,0.0,0.0]
[1778554882641,50.62,81270.88,0.1,0.0,0.0,0.0]
[1778554886085,50.62,81270.56,0.1,0.0,0.0,0.0]
[1778554886764,50.62,81270.61,0.1,0.0,0.0,0.0]
[1778554891830,50.62,81273.24,0.1,0.0,0.0,0.0]
[1778554891832,50.62,81273.34,0.1,0.0,0.0,0.0]
[1778554892986,50.62,81273.34,0.1,0.0,0.0,0.0]
[1778554894100,50.62,81273.06,0.1,0.0,0.0,0.0]
[1778554894800,50.62,81272.62,0.1,0.0,0.0,0.0]
[1778554900671,50.62,81271.63,0.1,0.0,0.0,0.0]
[1778554901187,50.62,81271.63,0.1,0.0,0.0,0.0]
[1778554906851,50.62,81269.49,0.1,0.0,0.0,0.0]
[1778554911886,50.62,81274.3,0.1,0.0,0.0,0.0]
[1778554912791,50.62,81274.3,0.1,0.0,0.0,0.0]
[1778554913450,50.62,81274.5,0.1,0.0,0.0,0.0]
[1778554916374,50.62,81273.8,0.1,0.0,0.0,0.0]
[1778554917035,50.62,81273.8,0.1,0.0,0.0,0.0]
[1778554918031,50.62,81270.36,0.1,0.0,0.0,0.0]
[1778554918073,50.62,81264.97,0.1,0.0,0.0,0.0]
[1778554918757,50.62,81264.97,0.1,0.0,0.0,0.0]
[1778554919374,50.62,81265.19,0.1,0.0,0.0,0.0]
[1778554921551,50.62,81265.33,0.1,0.0,0.0,0.0]
[1778554923099,50.62,81264.61,0.1,0.0,0.0,0.0]
[1778554923733,50.62,81264.08,0.1,0.0,0.0,0.0]
[1778554924291,50.62,81264.08,0.1,0.0,0.0,0.0]
[1778554924957,50.62,81263.72,0.1,0.0,0.0,0.0]
[1778554930012,50.62,81264.11,0.1,0.0,0.0,0.0]
[1778554930344,50.62,81264.11,0.1,0.0,0.0,0.0]
[1778554931044,50.62,81264.11,0.1,0.0,0.0,0.0]
[1778554934750,50.62,81261.07,0.1,0.0,0.0,0.0]
[1778554935661,50.62,81261.33,0.1,0.0,0.0,0.0]
[1778554935675,50.62,81261.33,0.1,0.0,0.0,0.0]
[1778554935790,50.62,81261.33,0.1,0.0,0.0,0.0]
[1778554940164,50.62,81255.76,0.1,0.0,0.0,0.0]
[1778554940777,50.62,81256.33,0.1,0.0,0.0,0.0]
[1778554944965,50.62,81256.85,0.1,0.0,0.0,0.0]
[1778554945616,50.62,81256.76,0.1,0.0,0.0,0.0]
[1778554946210,50.62,81256.76,0.1,0.0,0.0,0.0]
[1778554946965,50.62,81256.76,0.1,0.0,0.0,0.0]
[1778554949455,50.62,81256.84,0.1,0.0,0.0,0.0]
[1778554950850,50.62,81256.79,0.1,0.0,0.0,0.0]
[1778554951885,50.62,81256.79,0.1,0.0,0.0,0.0]
[1778554952235,50.62,81256.79,0.1,0.0,0.0,0.0]
[1778554952335,50.62,81255.66,0.1,0.0,0.0,0.0]
[1778554956198,50.62,81244.07,0.1,0.0,0.0,0.0]
[1778554957205,50.62,81238.08,0.1,0.0,0.0,0.0]
[1778554957750,50.62,81238.08,0.1,0.0,0.0,0.0]
[1778554958558,50.62,81237.94,0.1,0.0,0.0,0.0]
[1778554961108,50.62,81237.35,0.1,0.0,0.0,0.0]
[1778554962094,50.62,81237.35,0.1,0.0,0.0,0.0]
[1778554966120,50.62,81237.17,0.1,0.0,0.0,0.0]
[1778554966797,50.62,81236.53,0.1,0.0,0.0,0.0]
[1778554967438,50.62,81235.67,0.1,0.0,0.0,0.0]
[1778554968199,50.62,81235.67,0.1,0.0,0.0,0.0]
[1778554969267,50.62,81236.51,0.1,0.0,0.0,0.0]
[1778554970025,50.62,81238.23,0.1,0.0,0.0,0.0]
[1778554970713,50.62,81240.69,0.1,0.0,0.0,0.0]
[1778554972881,50.62,81243.73,0.1,0.0,0.0,0.0]
[1778554973596,50.62,81243.73,0.1,0.0,0.0,0.0]
[1778554974279,50.62,81243.73,0.1,0.0,0.0,0.0]
[1778554978502,50.62,81246.18,0.1,0.0,0.0,0.0]
[1778554979083,50.62,81246.18,0.1,0.0,0.0,0.0]
[1778554980302,50.62,81246.15,0.1,0.0,0.0,0.0]
[1778554980989,50.62,81246.07,0.1,0.0,0.0,0.0]
[1778554983073,50.62,81245.48,0.1,0.0,0.0,0.0]
[1778554983704,50.62,81247.83,0.1,0.0,0.0,0.0]
[1778554985401,50.62,81249.99,0.1,0.0,0.0,0.0]
[1778554986218,50.62,81249.99,0.1,0.0,0.0,0.0]
[1778554987415,50.62,81243.4,0.1,0.0,0.0,0.0]
[1778554989554,50.62,81242.12,0.1,0.0,0.0,0.0]
[1778554990206,50.62,81242.12,0.1,0.0,0.0,0.0]
[1778554991542,50.62,81243.56,0.1,0.0,0.0,0.0]
[1778554992496,50.62,81245.65,0.1,0.0,0.0,0.0]
[1778554994958,50.62,81245.81,0.1,0.0,0.0,0.0]
[1778554996127,50.62,81245.33,0.1,0.0,0.0,0.0]
[1778555001520,50.62,81241.9,0.1,0.0,0.0,0.0]
[1778555004495,50.62,81241.58,0.1,0.0,0.0,0.0]
[1778555005221,50.62,81241.58,0.1,0.0,0.0,0.0]
[1778555012050,50.62,81242.75,0.1,0.0,0.0,0.0]
[1778555012151,50.62,81242.56,0.1,0.0,0.0,0.0]
[1778555012988,50.62,81242.56,0.1,0.0,0.0,0.0]
[1778555014880,50.62,81242.26,0.1,0.0,0.0,0.0]
[1778555015303,50.62,81242.26,0.1,0.0,0.0,0.0]
[1778555016854,50.62,81242.59,0.1,0.0,0.0,0.0]
[1778555017400,50.62,81242.59,0.1,0.0,0.0,0.0]
[1778555018911,50.62,81242.81,0.1,0.0,0.0,0.0]
[1778555019417,50.62,81245.04,0.1,0.0,0.0,0.0]
[1778555020912,50.62,81243.43,0.1,0.0,0.0,0.0]
[1778555022333,50.62,81243.59,0.1,0.0,0.0,0.0]
[1778555023072,50.62,81243.78,0.1,0.0,0.0,0.0]
[1778555023685,50.62,81243.59,0.1,0.0,0.0,0.0]
[1778555029716,50.62,81242.51,0.1,0.0,0.0,0.0]
[1778555034929,50.62,81241.56,0.1,0.0,0.0,0.0]
[1778555035422,50.62,81241.56,0.1,0.0,0.0,0.0]
[1778555037488,50.62,81243.38,0.1,0.0,0.0,0.0]
[1778555038224,50.62,81243.38,0.1,0.0,0.0,0.0]
[1778555040875,50.62,81243.52,0.1,0.0,0.0,0.0]
[1778555041540,50.62,81243.38,0.1,0.0,0.0,0.0]
[1778555042379,50.62,81243.38,0.1,0.0,0.0,0.0]
[1778555042888,50.62,81243.27,0.1,0.0,0.0,0.0]
[1778555043122,50.62,81243.27,0.1,0.0,0.0,0.0]
[1778555044008,50.62,81240.22,0.1,0.0,0.0,0.0]
[1778555044104,50.62,81232.68,0.1,0.0,0.0,0.0]
[1778555046835,50.62,81226.71,0.1,0.0,0.0,0.0]
[1778555049329,50.62,81222.84,0.1,0.0,0.0,0.0]
[1778555051283,50.62,81223.01,0.1,0.0,0.0,0.0]
[1778555053376,50.62,81222.88,0.1,0.0,0.0,0.0]
[1778555054052,50.62,81222.82,0.1,0.0,0.0,0.0]
[1778555056017,50.62,81222.42,0.1,0.0,0.0,0.0]
[1778555056566,50.62,81222.6,0.1,0.0,0.0,0.0]
[1778555057245,50.62,81222.6,0.1,0.0,0.0,0.0]
[1778555057975,50.62,81222.42,0.1,0.0,0.0,0.0]
[1778555063205,50.62,81221.36,0.1,0.0,0.0,0.0]
[1778555063613,50.62,81221.24,0.1,0.0,0.0,0.0]
[1778555063620,50.62,81221.24,0.1,0.0,0.0,0.0]
[1778555064092,50.62,81221.24,0.1,0.0,0.0,0.0]
[1778555067375,50.62,81218.15,0.1,0.0,0.0,0.0]
[1778555068838,50.62,81218.54,0.1,0.0,0.0,0.0]
[1778555070973,50.62,81219.23,0.1,0.0,0.0,0.0]
[1778555071003,50.62,81220.11,0.1,0.0,0.0,0.0]
[1778555071565,50.62,81220.11,0.1,0.0,0.0,0.0]
[1778555078176,50.62,81220.74,0.1,0.0,0.0,0.0]
[1778555079007,50.62,81220.89,0.1,0.0,0.0,0.0]
[1778555085104,50.62,81221.22,0.1,0.0,0.0,0.0]
[1778555087835,50.62,81221.72,0.1,0.0,0.0,0.0]
[1778555088406,50.62,81221.72,0.1,0.0,0.0,0.0]
[1778555090431,50.62,81220.86,0.1,0.0,0.0,0.0]
[1778555090956,50.62,81221.55,0.1,0.0,0.0,0.0]
[1778555096181,50.62,81218.41,0.1,0.0,0.0,0.0]
[1778555097109,50.62,81218.41,0.1,0.0,0.0,0.0]
[1778555098271,50.62,81218.0,0.1,0.0,0.0,0.0]
[1778555100310,50.62,81217.08,0.1,0.0,0.0,0.0]
[1778555101741,50.62,81217.25,0.1,0.0,0.0,0.0]
[1778555102615,50.62,81217.43,0.1,0.0,0.0,0.0]
[1778555102679,50.62,81217.43,0.1,0.0,0.0,0.0]
[1778555102991,50.62,81217.43,0.1,0.0,0.0,0.0]
[1778555103609,50.62,81212.69,0.1,0.0,0.0,0.0]
[1778555104238,50.62,81205.31,0.1,0.0,0.0,0.0]
[1778555106303,50.62,81204.11,0.1,0.0,0.0,0.0]
[1778555106556,50.62,81204.11,0.1,0.0,0.0,0.0]
[1778555106924,50.62,81204.11,0.1,0.0,0.0,0.0]
[1778555107307,50.62,81204.11,0.1,0.0,0.0,0.0]
[1778555107403,50.62,81193.22,0.1,0.0,0.0,0.0]
[1778555110325,50.62,81189.28,0.1,0.0,0.0,0.0]
[1778555110348,50.62,81189.28,0.1,0.0,0.0,0.0]
[1778555114087,50.62,81185.69,0.1,0.0,0.0,0.0]
[1778555114753,50.62,81190.77,0.1,0.0,0.0,0.0]
[1778555115318,50.62,81199.04,0.1,0.0,0.0,0.0]
[1778555116083,50.62,81199.04,0.1,0.0,0.0,0.0]
[1778555116325,50.62,81205.53,0.1,0.0,0.0,0.0]
[1778555116829,50.62,81205.53,0.1,0.0,0.0,0.0]
[1778555122367,50.62,81204.73,0.1,0.0,0.0,0.0]
[1778555122912,50.62,81204.73,0.1,0.0,0.0,0.0]
[1778555123632,50.62,81208.02,0.1,0.0,0.0,0.0]
[1778555128250,50.62,81209.94,0.1,0.0,0.0,0.0]
[1778555128922,50.62,81209.7,0.1,0.0,0.0,0.0]
[1778555130090,50.62,81209.07,0.1,0.0,0.0,0.0]
[1778555130835,50.62,81208.96,0.1,0.0,0.0,0.0]
[1778555132437,50.62,81210.04,0.1,0.0,0.0,0.0]
[1778555133478,50.62,81210.04,0.1,0.0,0.0,0.0]
[1778555133484,50.62,81210.04,0.1,0.0,0.0,0.0]
[1778555135458,50.62,81215.28,0.1,0.0,0.0,0.0]
[1778555136196,50.62,81215.28,0.1,0.0,0.0,0.0]
[1778555137064,50.62,81215.24,0.1,0.0,0.0,0.0]
[1778555137897,50.62,81215.57,0.1,0.0,0.0,0.0]
[1778555139132,50.62,81215.97,0.1,0.0,0.0,0.0]
[1778555139803,50.62,81216.62,0.1,0.0,0.0,0.0]
[1778555140289,50.62,81216.62,0.1,0.0,0.0,0.0]
[1778555140927,50.62,81217.64,0.1,0.0,0.0,0.0]
[1778555141591,50.62,81217.35,0.1,0.0,0.0,0.0]
[1778555142487,50.62,81217.35,0.1,0.0,0.0,0.0]
[1778555143915,50.62,81217.27,0.1,0.0,0.0,0.0]
[1778555147979,50.62,81216.49,0.1,0.0,0.0,0.0]
[1778555148611,50.62,81216.49,0.1,0.0,0.0,0.0]
[1778555150469,50.62,81216.6,0.1,0.0,0.0,0.0]
[1778555152694,50.62,81217.7,0.1,0.0,0.0,0.0]
[1778555153251,50.62,81217.7,0.1,0.0,0.0,0.0]
[1778555153933,50.62,81216.62,0.1,0.0,0.0,0.0]
[1778555155598,50.62,81216.26,0.1,0.0,0.0,0.0]
[1778555159626,50.62,81216.2,0.1,0.0,0.0,0.0]
[1778555161090,50.62,81216.2,0.1,0.0,0.0,0.0]
[1778555161930,50.62,81215.94,0.1,0.0,0.0,0.0]
[1778555163948,50.62,81215.76,0.1,0.0,0.0,0.0]
[1778555164593,50.62,81215.85,0.1,0.0,0.0,0.0]
[1778555169158,50.62,81215.69,0.1,0.0,0.0,0.0]
[1778555169889,50.62,81215.55,0.1,0.0,0.0,0.0]
[1778555174842,50.62,81215.78,0.1,0.0,0.0,0.0]
[1778555175346,50.62,81215.78,0.1,0.0,0.0,0.0]
[1778555176094,50.62,81216.06,0.1,0.0,0.0,0.0]
[1778555176627,50.62,81215.92,0.1,0.0,0.0,0.0]
[1778555181781,50.62,81215.92,0.1,0.0,0.0,0.0]
[1778555184417,50.62,81216.1,0.1,0.0,0.0,0.0]
[1778555184916,50.62,81216.52,0.1,0.0,0.0,0.0]
[1778555186517,50.62,81214.53,0.1,0.0,0.0,0.0]
[1778555187356,50.62,81210.86,0.1,0.0,0.0,0.0]
[1778555190401,50.62,81212.23,0.1,0.0,0.0,0.0]
[1778555191074,50.62,81211.56,0.1,0.0,0.0,0.0]
[1778555191140,50.62,81211.49,0.1,0.0,0.0,0.0]
[1778555191644,50.62,81211.49,0.1,0.0,0.0,0.0]
[1778555192382,50.62,81211.49,0.1,0.0,0.0,0.0]
[1778555195505,50.62,81211.38,0.1,0.0,0.0,0.0]
[1778555196241,50.62,81211.43,0.1,0.0,0.0,0.0]
[1778555200359,50.62,81211.88,0.1,0.0,0.0,0.0]
[1778555201048,50.62,81210.09,0.1,0.0,0.0,0.0]
[1778555203266,50.62,81210.86,0.1,0.0,0.0,0.0]
[1778555203901,50.62,81211.08,0.1,0.0,0.0,0.0]
[1778555205741,50.62,81211.8,0.1,0.0,0.0,0.0]
[1778555206268,50.62,81211.8,0.1,0.0,0.0,0.0]
[1778555207000,50.62,81211.77,0.1,0.0,0.0,0.0]
[1778555207832,50.62,81211.81,0.1,0.0,0.0,0.0]
[1778555210848,50.62,81211.94,0.1,0.0,0.0,0.0]
[1778555213432,50.62,81217.14,0.1,0.0,0.0,0.0]
[1778555214008,50.62,81225.41,0.1,0.0,0.0,0.0]
[1778555215206,50.62,81225.41,0.1,0.0,0.0,0.0]
[1778555216025,50.62,81226.19,0.1,0.0,0.0,0.0]
[1778555219292,50.62,81227.23,0.1,0.0,0.0,0.0]
[1778555219994,50.62,81228.01,0.1,0.0,0.0,0.0]
[1778555221107,50.62,81236.73,0.1,0.0,0.0,0.0]
[1778555226564,50.62,81238.18,0.1,0.0,0.0,0.0]
[1778555227209,50.62,81238.48,0.1,0.0,0.0,0.0]
[1778555228794,50.62,81237.95,0.1,0.0,0.0,0.0]
[1778555229263,50.62,81237.95,0.1,0.0,0.0,0.0]
[1778555232988,50.62,81232.95,0.1,0.0,0.0,0.0]
[1778555233720,50.62,81231.85,0.1,0.0,0.0,0.0]
[1778555235386,50.62,81231.65,0.1,0.0,0.0,0.0]
[1778555236123,50.62,81230.65,0.1,0.0,0.0,0.0]
[1778555239475,50.62,81232.22,0.1,0.0,0.0,0.0]
[1778555240098,50.62,81233.5,0.1,0.0,0.0,0.0]
[1778555242256,50.62,81241.38,0.1,0.0,0.0,0.0]
[1778555244270,50.62,81247.98,0.1,0.0,0.0,0.0]
[1778555247914,50.62,81247.74,0.1,0.0,0.0,0.0]
[1778555249246,50.62,81247.74,0.1,0.0,0.0,0.0]
[1778555251319,50.62,81248.42,0.1,0.0,0.0,0.0]
[1778555254550,50.62,81248.5,0.1,0.0,0.0,0.0]
[1778555255206,50.62,81248.73,0.1,0.0,0.0,0.0]
[1778555256478,50.62,81249.08,0.1,0.0,0.0,0.0]
[1778555257194,50.62,81249.11,0.1,0.0,0.0,0.0]
[1778555257935,50.62,81249.03,0.1,0.0,0.0,0.0]
[1778555258507,50.62,81249.03,0.1,0.0,0.0,0.0]
[1778555268438,50.62,81248.62,0.1,0.0,0.0,0.0]
[1778555273473,50.62,81250.22,0.1,0.0,0.0,0.0]
[1778555276401,50.62,81249.18,0.1,0.0,0.0,0.0]
[1778555277099,50.62,81248.08,0.1,0.0,0.0,0.0]
[1778555282536,50.62,81252.72,0.1,0.0,0.0,0.0]
[1778555283174,50.62,81252.72,0.1,0.0,0.0,0.0]
[1778555283926,50.62,81251.67,0.1,0.0,0.0,0.0]
[1778555284784,50.62,81251.36,0.1,0.0,0.0,0.0]
[1778555285250,50.62,81251.36,0.1,0.0,0.0,0.0]
[1778555290629,50.62,81251.13,0.1,0.0,0.0,0.0]
[1778555291164,50.62,81251.83,0.1,0.0,0.0,0.0]
[1778555292023,50.62,81251.64,0.1,0.0,0.0,0.0]
[1778555293004,50.62,81251.39,0.1,0.0,0.0,0.0]
[1778555294950,50.62,81251.21,0.1,0.0,0.0,0.0]
[1778555296202,50.62,81251.38,0.1,0.0,0.0,0.0]
[1778555298322,50.62,81251.38,0.1,0.0,0.0,0.0]
[1778555298972,50.62,81251.03,0.1,0.0,0.0,0.0]
[1778555304693,50.62,81255.71,0.1,0.0,0.0,0.0]
[1778555307639,50.62,81251.81,0.1,0.0,0.0,0.0]
[1778555308204,50.62,81251.21,0.1,0.0,0.0,0.0]
[1778555308944,50.62,81251.21,0.1,0.0,0.0,0.0]
[1778555310034,50.62,81251.21,0.1,0.0,0.0,0.0]
[1778555311742,50.62,81247.01,0.1,0.0,0.0,0.0]
[1778555312749,50.62,81239.97,0.1,0.0,0.0,0.0]
[1778555315373,50.62,81238.03,0.1,0.0,0.0,0.0]
[1778555315918,50.62,81237.85,0.1,0.0,0.0,0.0]
[1778555317147,50.62,81237.53,0.1,0.0,0.0,0.0]
[1778555318042,50.62,81235.64,0.1,0.0,0.0,0.0]
[1778555322876,50.62,81234.88,0.1,0.0,0.0,0.0]
[1778555323385,50.62,81234.88,0.1,0.0,0.0,0.0]
[1778555324248,50.62,81234.62,0.1,0.0,0.0,0.0]
[1778555324949,50.62,81234.52,0.1,0.0,0.0,0.0]
[1778555326226,50.62,81235.4,0.1,0.0,0.0,0.0]
[1778555327027,50.62,81234.53,0.1,0.0,0.0,0.0]
[1778555334253,50.62,81235.05,0.1,0.0,0.0,0.0]
[1778555334928,50.62,81235.45,0.1,0.0,0.0,0.0]
[1778555338422,50.62,81234.56,0.1,0.0,0.0,0.0]
[1778555339056,50.62,81234.56,0.1,0.0,0.0,0.0]
[1778555344973,50.62,81235.08,0.1,0.0,0.0,0.0]
[1778555347891,50.62,81235.08,0.1,0.0,0.0,0.0]
[1778555348380,50.62,81235.08,0.1,0.0,0.0,0.0]
[1778555349063,50.62,81235.08,0.1,0.0,0.0,0.0]
[1778555349820,50.62,81235.08,0.1,0.0,0.0,0.0]
[1778555351715,50.62,81235.08,0.1,0.0,0.0,0.0]
[1778555352344,50.62,81235.21,0.1,0.0,0.0,0.0]
[1778555358466,50.62,81234.25,0.1,0.0,0.0,0.0]
[1778555359167,50.62,81235.19,0.1,0.0,0.0,0.0]
[1778555360331,50.62,81236.0,0.1,0.0,0.0,0.0]
[1778555360924,50.62,81235.72,0.1,0.0,0.0,0.0]
[1778555366120,50.62,81238.58,0.1,0.0,0.0,0.0]
[1778555366816,50.62,81238.58,0.1,0.0,0.0,0.0]
[1778555367405,50.62,81238.58,0.1,0.0,0.0,0.0]
[1778555369413,50.62,81239.24,0.1,0.0,0.0,0.0]
[1778555370758,50.62,81239.16,0.1,0.0,0.0,0.0]
[1778555371155,50.62,81237.1,0.1,0.0,0.0,0.0]
[1778555373745,50.62,81236.93,0.1,0.0,0.0,0.0]
[1778555374234,50.62,81236.89,0.1,0.0,0.0,0.0]
[1778555376707,50.62,81236.82,0.1,0.0,0.0,0.0]
[1778555377383,50.62,81236.82,0.1,0.0,0.0,0.0]
[1778555385256,50.62,81234.66,0.1,0.0,0.0,0.0]
[1778555385932,50.62,81234.66,0.1,0.0,0.0,0.0]
[1778555386455,50.62,81234.66,0.1,0.0,0.0,0.0]
[1778555392670,50.62,81234.42,0.1,0.0,0.0,0.0]
[1778555393396,50.62,81234.5,0.1,0.0,0.0,0.0]
[1778555394865,50.62,81234.46,0.1,0.0,0.0,0.0]
[1778555396109,50.62,81234.1,0.1,0.0,0.0,0.0]
[1778555399746,50.62,81234.1,0.1,0.0,0.0,0.0]
[1778555400401,50.62,81234.13,0.1,0.0,0.0,0.0]
[1778555401580,50.62,81234.84,0.1,0.0,0.0,0.0]
[1778555403108,50.62,81235.57,0.1,0.0,0.0,0.0]
[1778555404262,50.62,81235.62,0.1,0.0,0.0,0.0]
[1778555405945,50.62,81235.44,0.1,0.0,0.0,0.0]
[1778555406677,50.62,81235.44,0.1,0.0,0.0,0.0]
[1778555407261,50.62,81235.19,0.1,0.0,0.0,0.0]
[1778555410776,50.62,81234.13,0.1,0.0,0.0,0.0]
[1778555411241,50.62,81234.08,0.1,0.0,0.0,0.0]
[1778555414976,50.62,81234.41,0.1,0.0,0.0,0.0]
[1778555415466,50.62,81234.41,0.1,0.0,0.0,0.0]
[1778555416474,50.62,81229.21,0.1,0.0,0.0,0.0]
[1778555421509,50.62,81234.34,0.1,0.0,0.0,0.0]
[1778555424900,50.62,81234.23,0.1,0.0,0.0,0.0]
[1778555425619,50.62,81234.23,0.1,0.0,0.0,0.0]
[1778555431628,50.62,81234.15,0.1,0.0,0.0,0.0]
[1778555431703,50.62,81232.93,0.1,0.0,0.0,0.0]
[1778555432354,50.62,81232.93,0.1,0.0,0.0,0.0]
[1778555434121,50.62,81233.77,0.1,0.0,0.0,0.0]
[1778555434851,50.62,81233.77,0.1,0.0,0.0,0.0]
[1778555442661,50.62,81233.9,0.1,0.0,0.0,0.0]
[1778555447637,50.62,81232.78,0.1,0.0,0.0,0.0]
[1778555448259,50.62,81232.71,0.1,0.0,0.0,0.0]
[1778555448950,50.62,81232.71,0.1,0.0,0.0,0.0]
[1778555449759,50.62,81232.71,0.1,0.0,0.0,0.0]
[1778555455221,50.62,81232.6,0.1,0.0,0.0,0.0]
[1778555455943,50.62,81232.68,0.1,0.0,0.0,0.0]
[1778555459778,50.62,81225.66,0.1,0.0,0.0,0.0]
[1778555460274,50.62,81225.66,0.1,0.0,0.0,0.0]
[1778555461015,50.62,81225.66,0.1,0.0,0.0,0.0]
[1778555466828,50.62,81220.03,0.1,0.0,0.0,0.0]
[1778555467261,50.62,81220.03,0.1,0.0,0.0,0.0]
[1778555468087,50.62,81220.03,0.1,0.0,0.0,0.0]
[1778555471311,50.62,81220.01,0.1,0.0,0.0,0.0]
[1778555472622,50.62,81220.01,0.1,0.0,0.0,0.0]
[1778555474142,50.62,81220.01,0.1,0.0,0.0,0.0]
[1778555474828,50.62,81220.01,0.1,0.0,0.0,0.0]
[1778555478071,50.62,81219.84,0.1,0.0,0.0,0.0]
[1778555478814,50.62,81219.84,0.1,0.0,0.0,0.0]
[1778555482844,50.62,81219.84,0.1,0.0,0.0,0.0]
[1778555483348,50.62,81219.84,0.1,0.0,0.0,0.0]
[1778555483358,50.62,81219.84,0.1,0.0,0.0,0.0]
[1778555483691,50.62,81219.84,0.1,0.0,0.0,0.0]
[1778555485643,50.62,81219.32,0.1,0.0,0.0,0.0]
[1778555487795,50.62,81217.34,0.1,0.0,0.0,0.0]
[1778555491006,50.62,81217.24,0.1,0.0,0.0,0.0]
[1778555491918,50.62,81217.24,0.1,0.0,0.0,0.0]
[1778555491113,50.62,81217.35,0.1,0.0,0.0,0.0]
[1778555494820,50.62,81217.28,0.1,0.0,0.0,0.0]
[1778555495394,50.62,81217.28,0.1,0.0,0.0,0.0]
[1778555498882,50.62,81217.16,0.1,0.0,0.0,0.0]
[1778555499325,50.62,81217.27,0.1,0.0,0.0,0.0]
[1778555500023,50.62,81217.41,0.1,0.0,0.0,0.0]
[1778555500441,50.62,81217.41,0.1,0.0,0.0,0.0]
[1778555504972,50.62,81217.47,0.1,0.0,0.0,0.0]
[1778555505706,50.62,81217.47,0.1,0.0,0.0,0.0]
[1778555507474,50.62,81217.22,0.1,0.0,0.0,0.0]
[1778555508207,50.62,81217.3,0.1,0.0,0.0,0.0]
[1778555509414,50.62,81217.22,0.1,0.0,0.0,0.0]
[1778555510068,50.62,81217.16,0.1,0.0,0.0,0.0]
[1778555512993,50.62,81215.7,0.1,0.0,0.0,0.0]
[1778555513552,50.62,81215.7,0.1,0.0,0.0,0.0]
[1778555514139,50.62,81215.7,0.1,0.0,0.0,0.0]
[1778555514937,50.62,81215.7,0.1,0.0,0.0,0.0]
[1778555516945,50.62,81215.63,0.1,0.0,0.0,0.0]
[1778555518193,50.62,81215.51,0.1,0.0,0.0,0.0]
[1778555519589,50.62,81215.51,0.1,0.0,0.0,0.0]
[1778555520058,50.62,81215.51,0.1,0.0,0.0,0.0]
[1778555521341,50.62,81215.36,0.1,0.0,0.0,0.0]
[1778555522050,50.62,81211.15,0.1,0.0,0.0,0.0]
[1778555525857,50.62,81207.89,0.1,0.0,0.0,0.0]
[1778555526140,50.62,81207.97,0.1,0.0,0.0,0.0]
[1778555526247,50.62,81196.66,0.1,0.0,0.0,0.0]
[1778555528261,50.62,81190.07,0.1,0.0,0.0,0.0]
[1778555531031,50.62,81185.98,0.1,0.0,0.0,0.0]
[1778555531867,50.62,81185.98,0.1,0.0,0.0,0.0]
[1778555534196,50.62,81182.31,0.1,0.0,0.0,0.0]
[1778555534224,50.62,81182.31,0.1,0.0,0.0,0.0]
[1778555535771,50.62,81180.77,0.1,0.0,0.0,0.0]
[1778555536197,50.62,81178.55,0.1,0.0,0.0,0.0]
[1778555536225,50.62,81178.55,0.1,0.0,0.0,0.0]
[1778555536312,50.62,81178.55,0.1,0.0,0.0,0.0]
[1778555537989,50.62,81174.47,0.1,0.0,0.0,0.0]
[1778555538316,50.62,81174.47,0.1,0.0,0.0,0.0]
[1778555538690,50.62,81174.47,0.1,0.0,0.0,0.0]
[1778555539973,50.62,81175.25,0.1,0.0,0.0,0.0]
[1778555539351,50.62,81184.3,0.1,0.0,0.0,0.0]
[1778555544386,50.62,81188.74,0.1,0.0,0.0,0.0]
[1778555549421,50.62,81190.51,0.1,0.0,0.0,0.0]
[1778555551005,50.62,81192.28,0.1,0.0,0.0,0.0]
[1778555551591,50.62,81192.28,0.1,0.0,0.0,0.0]
[1778555551617,50.62,81192.28,0.1,0.0,0.0,0.0]
[1778555555032,50.62,81192.2,0.1,0.0,0.0,0.0]
[1778555555449,50.62,81192.2,0.1,0.0,0.0,0.0]
[1778555559512,50.62,81192.0,0.1,0.0,0.0,0.0]
[1778555560038,50.62,81192.79,0.1,0.0,0.0,0.0]
[1778555561229,50.62,81192.09,0.1,0.0,0.0,0.0]
[1778555561986,50.62,81192.09,0.1,0.0,0.0,0.0]
[1778555562782,50.62,81192.06,0.1,0.0,0.0,0.0]
[1778555563672,50.62,81190.69,0.1,0.0,0.0,0.0]
[1778555566367,50.62,81188.94,0.1,0.0,0.0,0.0]
[1778555567298,50.62,81188.93,0.1,0.0,0.0,0.0]
[1778555569808,50.62,81188.9,0.1,0.0,0.0,0.0]
[1778555572754,50.62,81188.79,0.1,0.0,0.0,0.0]
[1778555573460,50.62,81187.66,0.1,0.0,0.0,0.0]
[1778555574246,50.62,81187.89,0.1,0.0,0.0,0.0]
[1778555575536,50.62,81187.84,0.1,0.0,0.0,0.0]
[1778555576103,50.62,81187.37,0.1,0.0,0.0,0.0]
[1778555577857,50.62,81187.49,0.1,0.0,0.0,0.0]
[1778555578466,50.62,81187.52,0.1,0.0,0.0,0.0]
[1778555581715,50.62,81186.29,0.1,0.0,0.0,0.0]
[1778555582454,50.62,81187.48,0.1,0.0,0.0,0.0]
[1778555582464,50.62,81187.48,0.1,0.0,0.0,0.0]
[1778555583660,50.62,81181.75,0.1,0.0,0.0,0.0]
[1778555585215,50.62,81181.61,0.1,0.0,0.0,0.0]
[1778555590709,50.62,81179.34,0.1,0.0,0.0,0.0]
[1778555591780,50.62,81179.34,0.1,0.0,0.0,0.0]
[1778555592647,50.62,81177.89,0.1,0.0,0.0,0.0]
[1778555595132,50.62,81177.83,0.1,0.0,0.0,0.0]
[1778555595778,50.62,81177.83,0.1,0.0,0.0,0.0]
[1778555600381,50.62,81177.7,0.1,0.0,0.0,0.0]
[1778555601035,50.62,81177.7,0.1,0.0,0.0,0.0]
[1778555604880,50.62,81177.44,0.1,0.0,0.0,0.0]
[1778555606064,50.62,81177.16,0.1,0.0,0.0,0.0]
[1778555609357,50.62,81177.34,0.1,0.0,0.0,0.0]
[1778555610081,50.62,81177.35,0.1,0.0,0.0,0.0]
[1778555611857,50.62,81177.59,0.1,0.0,0.0,0.0]
[1778555613638,50.62,81177.58,0.1,0.0,0.0,0.0]
[1778555613669,50.62,81177.58,0.1,0.0,0.0,0.0]
[1778555617925,50.62,81176.9,0.1,0.0,0.0,0.0]
[1778555618678,50.62,81176.83,0.1,0.0,0.0,0.0]
[1778555624951,50.62,81174.77,0.1,0.0,0.0,0.0]
[1778555625725,50.62,81174.77,0.1,0.0,0.0,0.0]
[1778555626263,50.62,81174.84,0.1,0.0,0.0,0.0]
[1778555632010,50.62,81177.7,0.1,0.0,0.0,0.0]
[1778555637038,50.62,81178.05,0.1,0.0,0.0,0.0]
[1778555640046,50.62,81178.4,0.1,0.0,0.0,0.0]
[1778555640752,50.62,81178.04,0.1,0.0,0.0,0.0]
[1778555643061,50.62,81184.74,0.1,0.0,0.0,0.0]
[1778555644281,50.62,81184.07,0.1,0.0,0.0,0.0]
[1778555644463,50.62,81184.07,0.1,0.0,0.0,0.0]
[1778555645942,50.62,81184.54,0.1,0.0,0.0,0.0]
[1778555646014,50.62,81192.2,0.1,0.0,0.0,0.0]
[1778555646354,50.62,81192.2,0.1,0.0,0.0,0.0]
[1778555646407,50.62,81197.82,0.1,0.0,0.0,0.0]
[1778555647245,50.62,81197.82,0.1,0.0,0.0,0.0]
[1778555651705,50.62,81197.68,0.1,0.0,0.0,0.0]
[1778555652329,50.62,81197.68,0.1,0.0,0.0,0.0]
[1778555655771,50.62,81198.66,0.1,0.0,0.0,0.0]
[1778555656293,50.62,81198.21,0.1,0.0,0.0,0.0]
[1778555659917,50.62,81198.21,0.1,0.0,0.0,0.0]
[1778555660482,50.62,81198.24,0.1,0.0,0.0,0.0]
[1778555660883,50.62,81198.24,0.1,0.0,0.0,0.0]
[1778555661881,50.62,81198.31,0.1,0.0,0.0,0.0]
[1778555662788,50.62,81198.54,0.1,0.0,0.0,0.0]
[1778555663531,50.62,81198.54,0.1,0.0,0.0,0.0]
[1778555664842,50.62,81198.82,0.1,0.0,0.0,0.0]
[1778555665334,50.62,81198.81,0.1,0.0,0.0,0.0]
[1778555669191,50.62,81198.52,0.1,0.0,0.0,0.0]
[1778555669896,50.62,81198.52,0.1,0.0,0.0,0.0]
[1778555671179,50.62,81198.83,0.1,0.0,0.0,0.0]
[1778555671945,50.62,81198.83,0.1,0.0,0.0,0.0]
[1778555672045,50.62,81199.14,0.1,0.0,0.0,0.0]
[1778555672440,50.62,81199.14,0.1,0.0,0.0,0.0]
[1778555673237,50.62,81199.14,0.1,0.0,0.0,0.0]
[1778555673917,50.62,81199.14,0.1,0.0,0.0,0.0]
[1778555674331,50.62,81198.99,0.1,0.0,0.0,0.0]
[1778555679961,50.62,81201.04,0.1,0.0,0.0,0.0]
[1778555680562,50.62,81201.04,0.1,0.0,0.0,0.0]
[1778555685780,50.62,81200.9,0.1,0.0,0.0,0.0]
[1778555686250,50.62,81200.94,0.1,0.0,0.0,0.0]
[1778555689020,50.62,81200.86,0.1,0.0,0.0,0.0]
[1778555689631,50.62,81200.75,0.1,0.0,0.0,0.0]
[1778555694992,50.62,81201.74,0.1,0.0,0.0,0.0]
[1778555695432,50.62,81201.74,0.1,0.0,0.0,0.0]
[1778555698199,50.62,81201.74,0.1,0.0,0.0,0.0]
[1778555698931,50.62,81201.74,0.1,0.0,0.0,0.0]
[1778555699604,50.62,81201.39,0.1,0.0,0.0,0.0]
[1778555700927,50.62,81201.39,0.1,0.0,0.0,0.0]
[1778555703249,50.62,81200.75,0.1,0.0,0.0,0.0]
[1778555703336,50.62,81200.75,0.1,0.0,0.0,0.0]
[1778555703515,50.62,81193.67,0.1,0.0,0.0,0.0]
[1778555705213,50.62,81193.16,0.1,0.0,0.0,0.0]
[1778555705553,50.62,81193.16,0.1,0.0,0.0,0.0]
[1778555706536,50.62,81199.69,0.1,0.0,0.0,0.0]
[1778555710877,50.62,81202.25,0.1,0.0,0.0,0.0]
[1778555711344,50.62,81202.23,0.1,0.0,0.0,0.0]
[1778555716960,50.62,81202.39,0.1,0.0,0.0,0.0]
[1778555717683,50.62,81203.0,0.1,0.0,0.0,0.0]
[1778555717928,50.62,81203.0,0.1,0.0,0.0,0.0]
[1778555718935,50.62,81202.98,0.1,0.0,0.0,0.0]
[1778555718998,50.62,81202.98,0.1,0.0,0.0,0.0]
[1778555719558,50.62,81203.13,0.1,0.0,0.0,0.0]
[1778555724662,50.62,81201.96,0.1,0.0,0.0,0.0]
[1778555725263,50.62,81201.96,0.1,0.0,0.0,0.0]
[1778555726087,50.62,81201.96,0.1,0.0,0.0,0.0]
[1778555728894,50.62,81201.72,0.1,0.0,0.0,0.0]
[1778555729426,50.62,81201.72,0.1,0.0,0.0,0.0]
[1778555731672,50.62,81200.75,0.1,0.0,0.0,0.0]
[1778555731711,50.62,81199.25,0.1,0.0,0.0,0.0]
[1778555732350,50.62,81199.25,0.1,0.0,0.0,0.0]
[1778555734107,50.62,81199.23,0.1,0.0,0.0,0.0]
[1778555734726,50.62,81199.16,0.1,0.0,0.0,0.0]
[1778555736649,50.62,81199.48,0.1,0.0,0.0,0.0]
[1778555737355,50.62,81200.41,0.1,0.0,0.0,0.0]
[1778555743134,50.62,81195.9,0.1,0.0,0.0,0.0]
[1778555743944,50.62,81195.9,0.1,0.0,0.0,0.0]
[1778555746873,50.62,81194.97,0.1,0.0,0.0,0.0]
[1778555747543,50.62,81195.44,0.1,0.0,0.0,0.0]
[1778555754032,50.62,81194.6,0.1,0.0,0.0,0.0]
[1778555754058,50.62,81194.6,0.1,0.0,0.0,0.0]
[1778555756032,50.62,81190.18,0.1,0.0,0.0,0.0]
[1778555756830,50.62,81190.22,0.1,0.0,0.0,0.0]
[1778555757761,50.62,81190.1,0.1,0.0,0.0,0.0]
[1778555758232,50.62,81190.09,0.1,0.0,0.0,0.0]
[1778555759854,50.62,81190.18,0.1,0.0,0.0,0.0]
[1778555760776,50.62,81190.69,0.1,0.0,0.0,0.0]
[1778555765952,50.62,81189.6,0.1,0.0,0.0,0.0]
[1778555770987,50.62,81193.54,0.1,0.0,0.0,0.0]
[1778555771892,50.62,81193.54,0.1,0.0,0.0,0.0]
[1778555772705,50.62,81193.82,0.1,0.0,0.0,0.0]
[1778555776403,50.62,81193.71,0.1,0.0,0.0,0.0]
[1778555777115,50.62,81193.71,0.1,0.0,0.0,0.0]
[1778555778551,50.62,81193.71,0.1,0.0,0.0,0.0]
[1778555779100,50.62,81193.71,0.1,0.0,0.0,0.0]
[1778555779907,50.62,81193.77,0.1,0.0,0.0,0.0]
[1778555779986,50.62,81193.77,0.1,0.0,0.0,0.0]
[1778555781065,50.62,81199.19,0.1,0.0,0.0,0.0]
[1778555783079,50.62,81204.73,0.1,0.0,0.0,0.0]
[1778555786972,50.62,81205.77,0.1,0.0,0.0,0.0]
[1778555787542,50.62,81206.04,0.1,0.0,0.0,0.0]
[1778555789035,50.62,81206.25,0.1,0.0,0.0,0.0]
[1778555789652,50.62,81206.05,0.1,0.0,0.0,0.0]
[1778555791135,50.62,81210.39,0.1,0.0,0.0,0.0]
[1778555793554,50.62,81210.57,0.1,0.0,0.0,0.0]
[1778555794860,50.62,81210.57,0.1,0.0,0.0,0.0]
[1778555798170,50.62,81209.67,0.1,0.0,0.0,0.0]
[1778555798934,50.62,81209.82,0.1,0.0,0.0,0.0]
[1778555801024,50.62,81209.83,0.1,0.0,0.0,0.0]
[1778555801775,50.62,81210.04,0.1,0.0,0.0,0.0]
[1778555802511,50.62,81209.95,0.1,0.0,0.0,0.0]
[1778555803834,50.62,81209.45,0.1,0.0,0.0,0.0]
[1778555806354,50.62,81207.7,0.1,0.0,0.0,0.0]
[1778555807088,50.62,81207.7,0.1,0.0,0.0,0.0]
[1778555809868,50.62,81205.0,0.1,0.0,0.0,0.0]
[1778555810376,50.62,81206.03,0.1,0.0,0.0,0.0]
[1778555816307,50.62,81208.19,0.1,0.0,0.0,0.0]
[1778555816957,50.62,81208.19,0.1,0.0,0.0,0.0]
[1778555817822,50.62,81208.61,0.1,0.0,0.0,0.0]
[1778555819030,50.62,81208.99,0.1,0.0,0.0,0.0]
[1778555822137,50.62,81209.73,0.1,0.0,0.0,0.0]
[1778555823025,50.62,81209.73,0.1,0.0,0.0,0.0]
[1778555828395,50.62,81213.09,0.1,0.0,0.0,0.0]
[1778555829976,50.62,81213.09,0.1,0.0,0.0,0.0]
[1778555830592,50.62,81212.9,0.1,0.0,0.0,0.0]
[1778555836025,50.62,81212.95,0.1,0.0,0.0,0.0]
[1778555837342,50.62,81213.53,0.1,0.0,0.0,0.0]
[1778555837988,50.62,81213.53,0.1,0.0,0.0,0.0]
[1778555838798,50.62,81214.27,0.1,0.0,0.0,0.0]
[1778555842674,50.62,81214.62,0.1,0.0,0.0,0.0]
[1778555843417,50.62,81214.34,0.1,0.0,0.0,0.0]
[1778555847182,50.62,81214.36,0.1,0.0,0.0,0.0]
[1778555849236,50.62,81212.77,0.1,0.0,0.0,0.0]
[1778555851558,50.62,81214.45,0.1,0.0,0.0,0.0]
[1778555853318,50.62,81214.94,0.1,0.0,0.0,0.0]
[1778555853933,50.62,81214.94,0.1,0.0,0.0,0.0]
[1778555858489,50.62,81214.16,0.1,0.0,0.0,0.0]
[1778555859293,50.62,81214.16,0.1,0.0,0.0,0.0]
[1778555859917,50.62,81214.12,0.1,0.0,0.0,0.0]
[1778555860322,50.62,81214.12,0.1,0.0,0.0,0.0]
[1778555861762,50.62,81214.12,0.1,0.0,0.0,0.0]
[1778555863449,50.62,81214.12,0.1,0.0,0.0,0.0]
[1778555867598,50.62,81212.05,0.1,0.0,0.0,0.0]
[1778555868151,50.62,81212.05,0.1,0.0,0.0,0.0]
[1778555872761,50.62,81210.99,0.1,0.0,0.0,0.0]
[1778555873401,50.62,81210.96,0.1,0.0,0.0,0.0]
[1778555878907,50.62,81210.64,0.1,0.0,0.0,0.0]
[1778555880305,50.62,81210.92,0.1,0.0,0.0,0.0]
[1778555880887,50.62,81210.68,0.1,0.0,0.0,0.0]
[1778555881394,50.62,81210.58,0.1,0.0,0.0,0.0]
[1778555883547,50.62,81210.58,0.1,0.0,0.0,0.0]
[1778555884193,50.62,81210.58,0.1,0.0,0.0,0.0]
[1778555884293,50.62,81216.06,0.1,0.0,0.0,0.0]
[1778555886094,50.62,81213.76,0.1,0.0,0.0,0.0]
[1778555886837,50.62,81212.15,0.1,0.0,0.0,0.0]
[1778555892234,50.62,81212.47,0.1,0.0,0.0,0.0]
[1778555893669,50.62,81212.74,0.1,0.0,0.0,0.0]
[1778555898886,50.62,81212.29,0.1,0.0,0.0,0.0]
[1778555899935,50.62,81212.29,0.1,0.0,0.0,0.0]
[1778555900609,50.62,81212.29,0.1,0.0,0.0,0.0]
[1778555901907,50.62,81217.67,0.1,0.0,0.0,0.0]
[1778555905897,50.62,81219.17,0.1,0.0,0.0,0.0]
[1778555906276,50.62,81219.17,0.1,0.0,0.0,0.0]
[1778555911977,50.62,81218.8,0.1,0.0,0.0,0.0]
[1778555917427,50.62,81218.01,0.1,0.0,0.0,0.0]
[1778555918077,50.62,81218.01,0.1,0.0,0.0,0.0]
[1778555920045,50.62,81218.01,0.1,0.0,0.0,0.0]
[1778555920582,50.62,81218.0,0.1,0.0,0.0,0.0]
[1778555921925,50.62,81218.0,0.1,0.0,0.0,0.0]
[1778555922718,50.62,81218.13,0.1,0.0,0.0,0.0]
[1778555928102,50.62,81218.94,0.1,0.0,0.0,0.0]
[1778555928835,50.62,81219.3,0.1,0.0,0.0,0.0]
[1778555930721,50.62,81218.38,0.1,0.0,0.0,0.0]
[1778555931893,50.62,81218.17,0.1,0.0,0.0,0.0]
[1778555933125,50.62,81206.47,0.1,0.0,0.0,0.0]
[1778555935685,50.62,81203.56,0.1,0.0,0.0,0.0]
[1778555935722,50.62,81203.56,0.1,0.0,0.0,0.0]
[1778555936982,50.62,81200.54,0.1,0.0,0.0,0.0]
[1778555937573,50.62,81197.16,0.1,0.0,0.0,0.0]
[1778555938918,50.62,81196.52,0.1,0.0,0.0,0.0]
[1778555940860,50.62,81196.35,0.1,0.0,0.0,0.0]
[1778555941384,50.62,81196.35,0.1,0.0,0.0,0.0]
[1778555942071,50.62,81196.34,0.1,0.0,0.0,0.0]
[1778555943435,50.62,81196.67,0.1,0.0,0.0,0.0]
[1778555944680,50.62,81196.0,0.1,0.0,0.0,0.0]
[1778555945367,50.62,81196.0,0.1,0.0,0.0,0.0]
[1778555946201,50.62,81196.27,0.1,0.0,0.0,0.0]
[1778555951921,50.62,81196.25,0.1,0.0,0.0,0.0]
[1778555952531,50.62,81197.27,0.1,0.0,0.0,0.0]
[1778555953847,50.62,81199.36,0.1,0.0,0.0,0.0]
[1778555955834,50.62,81200.45,0.1,0.0,0.0,0.0]
[1778555960299,50.62,81200.35,0.1,0.0,0.0,0.0]
[1778555962601,50.62,81202.2,0.1,0.0,0.0,0.0]
[1778555964806,50.62,81204.51,0.1,0.0,0.0,0.0]
[1778555965325,50.62,81204.51,0.1,0.0,0.0,0.0]
[1778555966916,50.62,81203.99,0.1,0.0,0.0,0.0]
[1778555967444,50.62,81204.75,0.1,0.0,0.0,0.0]
[1778555968070,50.62,81204.75,0.1,0.0,0.0,0.0]
[1778555968808,50.62,81204.35,0.1,0.0,0.0,0.0]
[1778555972402,50.62,81204.92,0.1,0.0,0.0,0.0]
[1778555976267,50.62,81205.15,0.1,0.0,0.0,0.0]
[1778555976996,50.62,81205.15,0.1,0.0,0.0,0.0]
[1778555978371,50.62,81205.15,0.1,0.0,0.0,0.0]
[1778555979160,50.62,81205.15,0.1,0.0,0.0,0.0]
[1778555981156,50.62,81205.15,0.1,0.0,0.0,0.0]
[1778555981864,50.62,81205.15,0.1,0.0,0.0,0.0]
[1778555983922,50.62,81205.22,0.1,0.0,0.0,0.0]
[1778555984433,50.62,81205.22,0.1,0.0,0.0,0.0]
[1778555986166,50.62,81205.22,0.1,0.0,0.0,0.0]
[1778555987103,50.62,81205.22,0.1,0.0,0.0,0.0]
[1778555992541,50.62,81204.57,0.1,0.0,0.0,0.0]
[1778555997025,50.62,81202.15,0.1,0.0,0.0,0.0]
[1778555997730,50.62,81202.19,0.1,0.0,0.0,0.0]
[1778555998970,50.62,81202.19,0.1,0.0,0.0,0.0]
[1778555999454,50.62,81201.86,0.1,0.0,0.0,0.0]
[1778556003619,50.62,81199.18,0.1,0.0,0.0,0.0]
[1778556005771,50.62,81198.58,0.1,0.0,0.0,0.0]
[1778556010674,50.62,81198.92,0.1,0.0,0.0,0.0]
[1778556011001,50.62,81198.92,0.1,0.0,0.0,0.0]
[1778556016414,50.62,81197.28,0.1,0.0,0.0,0.0]
[1778556017239,50.62,81197.32,0.1,0.0,0.0,0.0]
[1778556022594,50.62,81197.72,0.1,0.0,0.0,0.0]
[1778556023247,50.62,81197.72,0.1,0.0,0.0,0.0]
[1778556025159,50.62,81197.61,0.1,0.0,0.0,0.0]
[1778556025988,50.62,81196.98,0.1,0.0,0.0,0.0]
[1778556027131,50.62,81196.86,0.1,0.0,0.0,0.0]
[1778556027571,50.62,81196.48,0.1,0.0,0.0,0.0]
[1778556028724,50.62,81193.04,0.1,0.0,0.0,0.0]
[1778556029206,50.62,81193.04,0.1,0.0,0.0,0.0]
[1778556031817,50.62,81190.31,0.1,0.0,0.0,0.0]
[1778556036852,50.62,81189.82,0.1,0.0,0.0,0.0]
[1778556041872,50.62,81189.26,0.1,0.0,0.0,0.0]
[1778556042400,50.62,81189.26,0.1,0.0,0.0,0.0]
[1778556047612,50.62,81189.51,0.1,0.0,0.0,0.0]
[1778556048369,50.62,81189.51,0.1,0.0,0.0,0.0]
[1778556054985,50.62,81189.44,0.1,0.0,0.0,0.0]
[1778556055796,50.62,81189.26,0.1,0.0,0.0,0.0]
[1778556061023,50.62,81189.16,0.1,0.0,0.0,0.0]
[1778556064329,50.62,81189.37,0.1,0.0,0.0,0.0]
[1778556064967,50.62,81189.16,0.1,0.0,0.0,0.0]
[1778556066911,50.62,81189.23,0.1,0.0,0.0,0.0]
[1778556067720,50.62,81191.15,0.1,0.0,0.0,0.0]
[1778556072470,50.62,81191.29,0.1,0.0,0.0,0.0]
[1778556073239,50.62,81191.29,0.1,0.0,0.0,0.0]
[1778556077929,50.62,81191.32,0.1,0.0,0.0,0.0]
[1778556078477,50.62,81191.32,0.1,0.0,0.0,0.0]
[1778556081829,50.62,81191.32,0.1,0.0,0.0,0.0]
[1778556082811,50.62,81196.33,0.1,0.0,0.0,0.0]
[1778556083177,50.62,81202.19,0.1,0.0,0.0,0.0]
[1778556083770,50.62,81202.19,0.1,0.0,0.0,0.0]
[1778556084405,50.62,81202.19,0.1,0.0,0.0,0.0]
[1778556088440,50.62,81202.97,0.1,0.0,0.0,0.0]
[1778556089020,50.62,81202.95,0.1,0.0,0.0,0.0]
[1778556090246,50.62,81202.95,0.1,0.0,0.0,0.0]
[1778556091015,50.62,81202.43,0.1,0.0,0.0,0.0]
[1778556091234,50.62,81200.11,0.1,0.0,0.0,0.0]
[1778556091570,50.62,81200.11,0.1,0.0,0.0,0.0]
[1778556092294,50.62,81200.11,0.1,0.0,0.0,0.0]
[1778556093022,50.62,81195.44,0.1,0.0,0.0,0.0]
[1778556095607,50.62,81200.2,0.1,0.0,0.0,0.0]
[1778556101304,50.62,81197.72,0.1,0.0,0.0,0.0]
[1778556105035,50.62,81195.22,0.1,0.0,0.0,0.0]
[1778556105106,50.62,81195.22,0.1,0.0,0.0,0.0]
[1778556109372,50.62,81191.86,0.1,0.0,0.0,0.0]
[1778556110116,50.62,81192.34,0.1,0.0,0.0,0.0]
[1778556112735,50.62,81193.09,0.1,0.0,0.0,0.0]
[1778556113552,50.62,81193.09,0.1,0.0,0.0,0.0]
[1778556114169,50.62,81193.05,0.1,0.0,0.0,0.0]
[1778556114891,50.62,81193.11,0.1,0.0,0.0,0.0]
[1778556115437,50.62,81193.11,0.1,0.0,0.0,0.0]
[1778556117137,50.62,81193.06,0.1,0.0,0.0,0.0]
[1778556121451,50.62,81192.51,0.1,0.0,0.0,0.0]
[1778556122178,50.62,81192.47,0.1,0.0,0.0,0.0]
[1778556126116,50.62,81191.9,0.1,0.0,0.0,0.0]
[1778556126964,50.62,81191.39,0.1,0.0,0.0,0.0]
[1778556127536,50.62,81191.39,0.1,0.0,0.0,0.0]
[1778556128262,50.62,81191.67,0.1,0.0,0.0,0.0]
[1778556128917,50.62,81191.38,0.1,0.0,0.0,0.0]
[1778556129486,50.62,81191.38,0.1,0.0,0.0,0.0]
[1778556133528,50.62,81186.18,0.1,0.0,0.0,0.0]
[1778556134661,50.62,81184.73,0.1,0.0,0.0,0.0]
[1778556134744,50.62,81184.73,0.1,0.0,0.0,0.0]
[1778556143700,50.62,81183.36,0.1,0.0,0.0,0.0]
[1778556144339,50.62,81183.36,0.1,0.0,0.0,0.0]
[1778556145169,50.62,81182.8,0.1,0.0,0.0,0.0]
[1778556145890,50.62,81182.9,0.1,0.0,0.0,0.0]
[1778556147181,50.62,81182.97,0.1,0.0,0.0,0.0]
[1778556147980,50.62,81183.47,0.1,0.0,0.0,0.0]
[1778556149195,50.62,81183.47,0.1,0.0,0.0,0.0]
[1778556149898,50.62,81183.17,0.1,0.0,0.0,0.0]
[1778556151206,50.62,81182.5,0.1,0.0,0.0,0.0]
[1778556151306,50.62,81181.96,0.1,0.0,0.0,0.0]
[1778556152682,50.62,81181.85,0.1,0.0,0.0,0.0]
[1778556155669,50.62,81181.82,0.1,0.0,0.0,0.0]
[1778556156204,50.62,81181.82,0.1,0.0,0.0,0.0]
[1778556157075,50.62,81182.67,0.1,0.0,0.0,0.0]
[1778556158175,50.62,81181.72,0.1,0.0,0.0,0.0]
[1778556161423,50.62,81178.04,0.1,0.0,0.0,0.0]
[1778556162112,50.62,81178.04,0.1,0.0,0.0,0.0]
[1778556169133,50.62,81177.14,0.1,0.0,0.0,0.0]
[1778556169984,50.62,81177.3,0.1,0.0,0.0,0.0]
[1778556173577,50.62,81176.14,0.1,0.0,0.0,0.0]
[1778556174097,50.62,81176.14,0.1,0.0,0.0,0.0]
[1778556176018,50.62,81177.7,0.1,0.0,0.0,0.0]
[1778556176704,50.62,81177.3,0.1,0.0,0.0,0.0]
[1778556182606,50.62,81177.79,0.1,0.0,0.0,0.0]
[1778556183318,50.62,81177.79,0.1,0.0,0.0,0.0]
[1778556187908,50.62,81182.93,0.1,0.0,0.0,0.0]
[1778556189063,50.62,81182.93,0.1,0.0,0.0,0.0]
[1778556189905,50.62,81182.77,0.1,0.0,0.0,0.0]
[1778556194028,50.62,81182.47,0.1,0.0,0.0,0.0]
[1778556194830,50.62,81179.61,0.1,0.0,0.0,0.0]
[1778556197327,50.62,81176.17,0.1,0.0,0.0,0.0]
[1778556198061,50.62,81176.25,0.1,0.0,0.0,0.0]
[1778556200578,50.62,81176.02,0.1,0.0,0.0,0.0]
[1778556201620,50.62,81174.93,0.1,0.0,0.0,0.0]
[1778556204233,50.62,81173.43,0.1,0.0,0.0,0.0]
[1778556204999,50.62,81172.57,0.1,0.0,0.0,0.0]
[1778556206979,50.62,81172.26,0.1,0.0,0.0,0.0]
[1778556207702,50.62,81172.22,0.1,0.0,0.0,0.0]
[1778556208311,50.62,81172.22,0.1,0.0,0.0,0.0]
[1778556209032,50.62,81172.22,0.1,0.0,0.0,0.0]
[1778556213082,50.62,81172.33,0.1,0.0,0.0,0.0]
[1778556214309,50.62,81172.33,0.1,0.0,0.0,0.0]
[1778556214813,50.62,81172.78,0.1,0.0,0.0,0.0]
[1778556216259,50.62,81170.3,0.1,0.0,0.0,0.0]
[1778556217163,50.62,81166.15,0.1,0.0,0.0,0.0]
[1778556218554,50.62,81166.04,0.1,0.0,0.0,0.0]
[1778556218928,50.62,81165.68,0.1,0.0,0.0,0.0]
[1778556219310,50.62,81165.68,0.1,0.0,0.0,0.0]
[1778556219515,50.62,81165.68,0.1,0.0,0.0,0.0]
[1778556219571,50.62,81160.63,0.1,0.0,0.0,0.0]
[1778556220131,50.62,81154.89,0.1,0.0,0.0,0.0]
[1778556221817,50.62,81152.94,0.1,0.0,0.0,0.0]
[1778556222426,50.62,81152.94,0.1,0.0,0.0,0.0]
[1778556225407,50.62,81153.87,0.1,0.0,0.0,0.0]
[1778556226790,50.62,81154.79,0.1,0.0,0.0,0.0]
[1778556230645,50.62,81152.24,0.1,0.0,0.0,0.0]
[1778556231723,50.62,81151.85,0.1,0.0,0.0,0.0]
[1778556231730,50.62,81151.85,0.1,0.0,0.0,0.0]
[1778556232913,50.62,81151.85,0.1,0.0,0.0,0.0]
[1778556235206,50.62,81150.21,0.1,0.0,0.0,0.0]
[1778556236335,50.62,81149.8,0.1,0.0,0.0,0.0]
[1778556237785,50.62,81149.31,0.1,0.0,0.0,0.0]
[1778556238265,50.62,81149.31,0.1,0.0,0.0,0.0]
[1778556243052,50.62,81150.36,0.1,0.0,0.0,0.0]
[1778556243800,50.62,81150.53,0.1,0.0,0.0,0.0]
[1778556246303,50.62,81151.54,0.1,0.0,0.0,0.0]
[1778556246971,50.62,81152.13,0.1,0.0,0.0,0.0]
[1778556249044,50.62,81150.03,0.1,0.0,0.0,0.0]
[1778556251006,50.62,81152.81,0.1,0.0,0.0,0.0]
[1778556257396,50.62,81153.61,0.1,0.0,0.0,0.0]
[1778556257959,50.62,81153.61,0.1,0.0,0.0,0.0]
[1778556258597,50.62,81153.61,0.1,0.0,0.0,0.0]
[1778556259197,50.62,81155.48,0.1,0.0,0.0,0.0]
[1778556260657,50.62,81157.52,0.1,0.0,0.0,0.0]
[1778556266459,50.62,81161.46,0.1,0.0,0.0,0.0]
[1778556267068,50.62,81161.46,0.1,0.0,0.0,0.0]
[1778556267885,50.62,81162.7,0.1,0.0,0.0,0.0]
[1778556272110,50.62,81170.16,0.1,0.0,0.0,0.0]
[1778556272897,50.62,81170.98,0.1,0.0,0.0,0.0]
[1778556278543,50.62,81175.73,0.1,0.0,0.0,0.0]
[1778556278900,50.62,81175.73,0.1,0.0,0.0,0.0]
[1778556279495,50.62,81175.73,0.1,0.0,0.0,0.0]
[1778556282619,50.62,81176.35,0.1,0.0,0.0,0.0]
[1778556282963,50.62,81175.64,0.1,0.0,0.0,0.0]
[1778556288129,50.62,81176.79,0.1,0.0,0.0,0.0]
[1778556288929,50.62,81176.83,0.1,0.0,0.0,0.0]
[1778556294659,50.62,81175.43,0.1,0.0,0.0,0.0]
[1778556300701,50.62,81174.39,0.1,0.0,0.0,0.0]
[1778556302728,50.62,81174.35,0.1,0.0,0.0,0.0]
[1778556303367,50.62,81174.32,0.1,0.0,0.0,0.0]
[1778556308757,50.62,81174.25,0.1,0.0,0.0,0.0]
[1778556314215,50.62,81174.28,0.1,0.0,0.0,0.0]
[1778556315052,50.62,81174.28,0.1,0.0,0.0,0.0]
[1778556316201,50.62,81174.2,0.1,0.0,0.0,0.0]
[1778556317029,50.62,81173.71,0.1,0.0,0.0,0.0]
[1778556318306,50.62,81173.71,0.1,0.0,0.0,0.0]
[1778556319099,50.62,81173.5,0.1,0.0,0.0,0.0]
[1778556322755,50.62,81173.54,0.1,0.0,0.0,0.0]
[1778556323523,50.62,81173.5,0.1,0.0,0.0,0.0]
[1778556328924,50.62,81173.71,0.1,0.0,0.0,0.0]
[1778556329937,50.62,81173.67,0.1,0.0,0.0,0.0]
[1778556331918,50.62,81173.59,0.1,0.0,0.0,0.0]
[1778556337564,50.62,81173.18,0.1,0.0,0.0,0.0]
[1778556344040,50.62,81173.34,0.1,0.0,0.0,0.0]
[1778556344650,50.62,81173.34,0.1,0.0,0.0,0.0]
[1778556345876,50.62,81173.49,0.1,0.0,0.0,0.0]
[1778556347069,50.62,81173.44,0.1,0.0,0.0,0.0]
[1778556348984,50.62,81173.51,0.1,0.0,0.0,0.0]
[1778556349474,50.62,81173.51,0.1,0.0,0.0,0.0]
[1778556357599,50.62,81173.6,0.1,0.0,0.0,0.0]
[1778556362859,50.62,81173.45,0.1,0.0,0.0,0.0]
[1778556368173,50.62,81175.49,0.1,0.0,0.0,0.0]
[1778556370003,50.62,81175.22,0.1,0.0,0.0,0.0]
[1778556370699,50.62,81175.22,0.1,0.0,0.0,0.0]
[1778556378243,50.62,81174.24,0.1,0.0,0.0,0.0]
[1778556379471,50.62,81174.24,0.1,0.0,0.0,0.0]
[1778556380077,50.62,81173.45,0.1,0.0,0.0,0.0]
[1778556386299,50.62,81172.96,0.1,0.0,0.0,0.0]
[1778556391334,50.62,81172.71,0.1,0.0,0.0,0.0]
[1778556393110,50.62,81172.72,0.1,0.0,0.0,0.0]
[1778556394017,50.62,81173.65,0.1,0.0,0.0,0.0]
[1778556396742,50.62,81173.56,0.1,0.0,0.0,0.0]
[1778556397443,50.62,81173.52,0.1,0.0,0.0,0.0]
[1778556403238,50.62,81172.77,0.1,0.0,0.0,0.0]
[1778556403977,50.62,81172.81,0.1,0.0,0.0,0.0]
[1778556409468,50.62,81173.33,0.1,0.0,0.0,0.0]
[1778556413443,50.62,81173.71,0.1,0.0,0.0,0.0]
[1778556414145,50.62,81173.09,0.1,0.0,0.0,0.0]
[1778556419771,50.62,81173.16,0.1,0.0,0.0,0.0]
[1778556420479,50.62,81173.12,0.1,0.0,0.0,0.0]
[1778556421047,50.62,81173.12,0.1,0.0,0.0,0.0]
[1778556421524,50.62,81173.12,0.1,0.0,0.0,0.0]
[1778556425540,50.62,81173.7,0.1,0.0,0.0,0.0]
[1778556426276,50.62,81173.23,0.1,0.0,0.0,0.0]
[1778556431622,50.62,81172.5,0.1,0.0,0.0,0.0]
[1778556436657,50.62,81167.82,0.1,0.0,0.0,0.0]
[1778556437336,50.62,81167.82,0.1,0.0,0.0,0.0]
[1778556438304,50.62,81163.53,0.1,0.0,0.0,0.0]
[1778556439350,50.62,81159.75,0.1,0.0,0.0,0.0]
[1778556440218,50.62,81159.62,0.1,0.0,0.0,0.0]
[1778556442269,50.62,81159.69,0.1,0.0,0.0,0.0]
[1778556442500,50.62,81159.69,0.1,0.0,0.0,0.0]
[1778556444267,50.62,81156.76,0.1,0.0,0.0,0.0]
[1778556445732,50.62,81156.12,0.1,0.0,0.0,0.0]
[1778556447194,50.62,81154.22,0.1,0.0,0.0,0.0]
[1778556448024,50.62,81154.21,0.1,0.0,0.0,0.0]
[1778556448150,50.62,81154.21,0.1,0.0,0.0,0.0]
[1778556449206,50.62,81152.8,0.1,0.0,0.0,0.0]
[1778556449895,50.62,81152.8,0.1,0.0,0.0,0.0]
[1778556450348,50.62,81152.06,0.1,0.0,0.0,0.0]
[1778556451762,50.62,81151.24,0.1,0.0,0.0,0.0]
[1778556453196,50.62,81151.14,0.1,0.0,0.0,0.0]
[1778556454715,50.62,81151.14,0.1,0.0,0.0,0.0]
[1778556459818,50.62,81145.33,0.1,0.0,0.0,0.0]
[1778556461676,50.62,81144.47,0.1,0.0,0.0,0.0]
[1778556461958,50.62,81143.34,0.1,0.0,0.0,0.0]
[1778556463103,50.62,81138.39,0.1,0.0,0.0,0.0]
[1778556463846,50.62,81132.63,0.1,0.0,0.0,0.0]
[1778556463946,50.62,81132.63,0.1,0.0,0.0,0.0]
[1778556465235,50.62,81133.07,0.1,0.0,0.0,0.0]
[1778556465912,50.62,81133.07,0.1,0.0,0.0,0.0]
[1778556467121,50.62,81134.05,0.1,0.0,0.0,0.0]
[1778556467821,50.62,81134.05,0.1,0.0,0.0,0.0]
[1778556469761,50.62,81135.53,0.1,0.0,0.0,0.0]
[1778556470439,50.62,81136.39,0.1,0.0,0.0,0.0]
[1778556470932,50.62,81138.04,0.1,0.0,0.0,0.0]
[1778556472213,50.62,81140.55,0.1,0.0,0.0,0.0]
[1778556472631,50.62,81140.55,0.1,0.0,0.0,0.0]
[1778556473349,50.62,81141.71,0.1,0.0,0.0,0.0]
[1778556474173,50.62,81142.91,0.1,0.0,0.0,0.0]
[1778556475426,50.62,81143.8,0.1,0.0,0.0,0.0]
[1778556476840,50.62,81143.8,0.1,0.0,0.0,0.0]
[1778556477285,50.62,81146.35,0.1,0.0,0.0,0.0]
[1778556480907,50.62,81146.28,0.1,0.0,0.0,0.0]
[1778556481550,50.62,81146.35,0.1,0.0,0.0,0.0]
[1778556487008,50.62,81147.14,0.1,0.0,0.0,0.0]
[1778556488345,50.62,81147.14,0.1,0.0,0.0,0.0]
[1778556488988,50.62,81147.18,0.1,0.0,0.0,0.0]
[1778556494057,50.62,81148.58,0.1,0.0,0.0,0.0]
[1778556495851,50.62,81148.58,0.1,0.0,0.0,0.0]
[1778556496568,50.62,81147.79,0.1,0.0,0.0,0.0]
[1778556500559,50.62,81147.42,0.1,0.0,0.0,0.0]
[1778556502805,50.62,81147.8,0.1,0.0,0.0,0.0]
[1778556505941,50.62,81151.71,0.1,0.0,0.0,0.0]
[1778556506339,50.62,81152.97,0.1,0.0,0.0,0.0]
[1778556507148,50.62,81160.23,0.1,0.0,0.0,0.0]
[1778556511176,50.62,81162.3,0.1,0.0,0.0,0.0]
[1778556514154,50.62,81162.23,0.1,0.0,0.0,0.0]
[1778556514822,50.62,81162.23,0.1,0.0,0.0,0.0]
[1778556517454,50.62,81163.46,0.1,0.0,0.0,0.0]
[1778556518124,50.62,81162.82,0.1,0.0,0.0,0.0]
[1778556519164,50.62,81163.12,0.1,0.0,0.0,0.0]
[1778556521209,50.62,81163.12,0.1,0.0,0.0,0.0]
[1778556522003,50.62,81163.12,0.1,0.0,0.0,0.0]
[1778556523144,50.62,81163.12,0.1,0.0,0.0,0.0]
[1778556524014,50.62,81163.56,0.1,0.0,0.0,0.0]
[1778556525882,50.62,81163.52,0.1,0.0,0.0,0.0]
[1778556526369,50.62,81163.52,0.1,0.0,0.0,0.0]
[1778556527194,50.62,81163.52,0.1,0.0,0.0,0.0]
[1778556528435,50.62,81163.52,0.1,0.0,0.0,0.0]
[1778556529760,50.62,81163.95,0.1,0.0,0.0,0.0]
[1778556530928,50.62,81164.24,0.1,0.0,0.0,0.0]
[1778556532924,50.62,81164.75,0.1,0.0,0.0,0.0]
[1778556533415,50.62,81164.69,0.1,0.0,0.0,0.0]
[1778556534100,50.62,81164.12,0.1,0.0,0.0,0.0]
[1778556534999,50.62,81164.16,0.1,0.0,0.0,0.0]
[1778556536758,50.62,81164.02,0.1,0.0,0.0,0.0]
[1778556537757,50.62,81163.99,0.1,0.0,0.0,0.0]
[1778556539190,50.62,81163.3,0.1,0.0,0.0,0.0]
[1778556539930,50.62,81163.3,0.1,0.0,0.0,0.0]
[1778556540468,50.62,81163.16,0.1,0.0,0.0,0.0]
[1778556541857,50.62,81163.19,0.1,0.0,0.0,0.0]
[1778556543256,50.62,81162.18,0.1,0.0,0.0,0.0]
[1778556543941,50.62,81162.18,0.1,0.0,0.0,0.0]
[1778556544352,50.62,81162.03,0.1,0.0,0.0,0.0]
[1778556545047,50.62,81162.07,0.1,0.0,0.0,0.0]
[1778556547894,50.62,81161.99,0.1,0.0,0.0,0.0]
[1778556548999,50.62,81162.09,0.1,0.0,0.0,0.0]
[1778556549748,50.62,81161.97,0.1,0.0,0.0,0.0]
[1778556550363,50.62,81161.97,0.1,0.0,0.0,0.0]
[1778556554289,50.62,81161.74,0.1,0.0,0.0,0.0]
[1778556555108,50.62,81162.1,0.1,0.0,0.0,0.0]
[1778556560519,50.62,81161.37,0.1,0.0,0.0,0.0]
[1778556561953,50.62,81161.37,0.1,0.0,0.0,0.0]
[1778556563525,50.62,81159.83,0.1,0.0,0.0,0.0]
[1778556565386,50.62,81158.36,0.1,0.0,0.0,0.0]
[1778556565958,50.62,81158.36,0.1,0.0,0.0,0.0]
[1778556567774,50.62,81155.94,0.1,0.0,0.0,0.0]
[1778556568299,50.62,81155.23,0.1,0.0,0.0,0.0]
[1778556571596,50.62,81154.41,0.1,0.0,0.0,0.0]
[1778556572872,50.62,81154.41,0.1,0.0,0.0,0.0]
[1778556574215,50.62,81153.3,0.1,0.0,0.0,0.0]
[1778556577543,50.62,81152.99,0.1,0.0,0.0,0.0]
[1778556578118,50.62,81153.03,0.1,0.0,0.0,0.0]
[1778556579380,50.62,81152.99,0.1,0.0,0.0,0.0]
[1778556580042,50.62,81153.06,0.1,0.0,0.0,0.0]
[1778556585694,50.62,81152.46,0.1,0.0,0.0,0.0]
[1778556590776,50.62,81152.77,0.1,0.0,0.0,0.0]
[1778556592785,50.62,81152.74,0.1,0.0,0.0,0.0]
[1778556598790,50.62,81154.03,0.1,0.0,0.0,0.0]
[1778556603348,50.62,81158.21,0.1,0.0,0.0,0.0]
[1778556604064,50.62,81158.45,0.1,0.0,0.0,0.0]
[1778556608860,50.62,81164.92,0.1,0.0,0.0,0.0]
[1778556610874,50.62,81170.27,0.1,0.0,0.0,0.0]
[1778556612888,50.62,81162.05,0.1,0.0,0.0,0.0]
[1778556613102,50.62,81162.05,0.1,0.0,0.0,0.0]
[1778556613324,50.62,81162.05,0.1,0.0,0.0,0.0]
[1778556616782,50.62,81158.31,0.1,0.0,0.0,0.0]
[1778556617464,50.62,81158.31,0.1,0.0,0.0,0.0]
[1778556618076,50.62,81158.31,0.1,0.0,0.0,0.0]
[1778556618193,50.62,81158.31,0.1,0.0,0.0,0.0]
[1778556627994,50.62,81162.23,0.1,0.0,0.0,0.0]
[1778556628942,50.62,81162.23,0.1,0.0,0.0,0.0]
[1778556630225,50.62,81161.51,0.1,0.0,0.0,0.0]
[1778556632572,50.62,81161.51,0.1,0.0,0.0,0.0]
[1778556633029,50.62,81161.79,0.1,0.0,0.0,0.0]
[1778556633187,50.62,81161.79,0.1,0.0,0.0,0.0]
[1778556637733,50.62,81161.87,0.1,0.0,0.0,0.0]
[1778556638998,50.62,81161.87,0.1,0.0,0.0,0.0]
[1778556640263,50.62,81161.83,0.1,0.0,0.0,0.0]
[1778556640931,50.62,81161.83,0.1,0.0,0.0,0.0]
[1778556644515,50.62,81162.1,0.1,0.0,0.0,0.0]
[1778556645101,50.62,81162.1,0.1,0.0,0.0,0.0]
[1778556647217,50.62,81162.1,0.1,0.0,0.0,0.0]
[1778556647936,50.62,81162.1,0.1,0.0,0.0,0.0]
[1778556653342,50.62,81161.77,0.1,0.0,0.0,0.0]
[1778556654096,50.62,81161.77,0.1,0.0,0.0,0.0]
[1778556654727,50.62,81161.84,0.1,0.0,0.0,0.0]
[1778556655310,50.62,81162.06,0.1,0.0,0.0,0.0]
[1778556657893,50.62,81161.95,0.1,0.0,0.0,0.0]
[1778556659073,50.62,81161.95,0.1,0.0,0.0,0.0]
[1778556665268,50.62,81161.28,0.1,0.0,0.0,0.0]
[1778556666029,50.62,81161.28,0.1,0.0,0.0,0.0]
[1778556669267,50.62,81160.51,0.1,0.0,0.0,0.0]
[1778556670037,50.62,81160.51,0.1,0.0,0.0,0.0]
[1778556671051,50.62,81160.83,0.1,0.0,0.0,0.0]
[1778556671098,50.62,81160.83,0.1,0.0,0.0,0.0]
[1778556671212,50.62,81160.58,0.1,0.0,0.0,0.0]
[1778556672093,50.62,81160.58,0.1,0.0,0.0,0.0]
[1778556672302,50.62,81153.72,0.1,0.0,0.0,0.0]
[1778556676867,50.62,81153.43,0.1,0.0,0.0,0.0]
[1778556677554,50.62,81153.42,0.1,0.0,0.0,0.0]
[1778556679669,50.62,81151.4,0.1,0.0,0.0,0.0]
[1778556680276,50.62,81151.24,0.1,0.0,0.0,0.0]
[1778556681036,50.62,81151.24,0.1,0.0,0.0,0.0]
[1778556683726,50.62,81148.32,0.1,0.0,0.0,0.0]
[1778556684426,50.62,81148.28,0.1,0.0,0.0,0.0]
[1778556685685,50.62,81148.72,0.1,0.0,0.0,0.0]
[1778556686998,50.62,81148.9,0.1,0.0,0.0,0.0]
[1778556687852,50.62,81148.87,0.1,0.0,0.0,0.0]
[1778556691436,50.62,81148.54,0.1,0.0,0.0,0.0]
[1778556694475,50.62,81148.29,0.1,0.0,0.0,0.0]
[1778556695133,50.62,81148.29,0.1,0.0,0.0,0.0]
[1778556700245,50.62,81148.42,0.1,0.0,0.0,0.0]
[1778556701470,50.62,81148.11,0.1,0.0,0.0,0.0]
[1778556706544,50.62,81146.35,0.1,0.0,0.0,0.0]
[1778556711027,50.62,81145.66,0.1,0.0,0.0,0.0]
[1778556712821,50.62,81144.51,0.1,0.0,0.0,0.0]
[1778556716244,50.62,81142.63,0.1,0.0,0.0,0.0]
[1778556716975,50.62,81142.63,0.1,0.0,0.0,0.0]
[1778556718628,50.62,81153.1,0.1,0.0,0.0,0.0]
[1778556721858,50.62,81153.54,0.1,0.0,0.0,0.0]
[1778556722481,50.62,81153.9,0.1,0.0,0.0,0.0]
[1778556723930,50.62,81153.78,0.1,0.0,0.0,0.0]
[1778556724905,50.62,81153.78,0.1,0.0,0.0,0.0]
[1778556724909,50.62,81147.74,0.1,0.0,0.0,0.0]
[1778556726070,50.62,81147.74,0.1,0.0,0.0,0.0]
[1778556726864,50.62,81147.28,0.1,0.0,0.0,0.0]
[1778556728698,50.62,81158.1,0.1,0.0,0.0,0.0]
[1778556730260,50.62,81158.84,0.1,0.0,0.0,0.0]
[1778556731216,50.62,81158.58,0.1,0.0,0.0,0.0]
[1778556736751,50.62,81158.4,0.1,0.0,0.0,0.0]
[1778556738296,50.62,81157.6,0.1,0.0,0.0,0.0]
[1778556739831,50.62,81156.61,0.1,0.0,0.0,0.0]
[1778556740410,50.62,81156.84,0.1,0.0,0.0,0.0]
[1778556743463,50.62,81156.79,0.1,0.0,0.0,0.0]
[1778556744289,50.62,81156.79,0.1,0.0,0.0,0.0]
[1778556749010,50.62,81161.28,0.1,0.0,0.0,0.0]
[1778556749673,50.62,81166.17,0.1,0.0,0.0,0.0]
[1778556751860,50.62,81166.55,0.1,0.0,0.0,0.0]
[1778556752942,50.62,81166.55,0.1,0.0,0.0,0.0]
[1778556753691,50.62,81166.58,0.1,0.0,0.0,0.0]
[1778556754950,50.62,81166.11,0.1,0.0,0.0,0.0]
[1778556755573,50.62,81168.97,0.1,0.0,0.0,0.0]
[1778556757793,50.62,81169.28,0.1,0.0,0.0,0.0]
[1778556758345,50.62,81169.28,0.1,0.0,0.0,0.0]
[1778556763943,50.62,81168.83,0.1,0.0,0.0,0.0]
[1778556764293,50.62,81168.83,0.1,0.0,0.0,0.0]
[1778556764994,50.62,81168.83,0.1,0.0,0.0,0.0]
[1778556765743,50.62,81170.4,0.1,0.0,0.0,0.0]
[1778556766314,50.62,81170.01,0.1,0.0,0.0,0.0]
[1778556771999,50.62,81165.55,0.1,0.0,0.0,0.0]
[1778556772739,50.62,81165.55,0.1,0.0,0.0,0.0]
[1778556773337,50.62,81165.18,0.1,0.0,0.0,0.0]
[1778556775311,50.62,81165.95,0.1,0.0,0.0,0.0]
[1778556775998,50.62,81165.95,0.1,0.0,0.0,0.0]
[1778556776808,50.62,81165.8,0.1,0.0,0.0,0.0]
[1778556777389,50.62,81165.77,0.1,0.0,0.0,0.0]
[1778556783003,50.62,81163.27,0.1,0.0,0.0,0.0]
[1778556783657,50.62,81162.68,0.1,0.0,0.0,0.0]
[1778556789123,50.62,81158.38,0.1,0.0,0.0,0.0]
[1778556790939,50.62,81156.21,0.1,0.0,0.0,0.0]
[1778556791437,50.62,81156.94,0.1,0.0,0.0,0.0]
[1778556797179,50.62,81157.4,0.1,0.0,0.0,0.0]
[1778556800106,50.62,81157.25,0.1,0.0,0.0,0.0]
[1778556800737,50.62,81159.29,0.1,0.0,0.0,0.0]
[1778556806242,50.62,81158.95,0.1,0.0,0.0,0.0]
[1778556811628,50.62,81158.37,0.1,0.0,0.0,0.0]
[1778556811702,50.62,81158.44,0.1,0.0,0.0,0.0]
[1778556812414,50.62,81158.44,0.1,0.0,0.0,0.0]
[1778556817110,50.62,81158.33,0.1,0.0,0.0,0.0]
[1778556817862,50.62,81158.22,0.1,0.0,0.0,0.0]
[1778556825811,50.62,81155.72,0.1,0.0,0.0,0.0]
[1778556826551,50.62,81155.66,0.1,0.0,0.0,0.0]
[1778556829879,50.62,81157.44,0.1,0.0,0.0,0.0]
[1778556830297,50.62,81157.96,0.1,0.0,0.0,0.0]
[1778556835379,50.62,81157.98,0.1,0.0,0.0,0.0]
[1778556836105,50.62,81157.98,0.1,0.0,0.0,0.0]
[1778556840937,50.62,81158.01,0.1,0.0,0.0,0.0]
[1778556841597,50.62,81158.08,0.1,0.0,0.0,0.0]
[1778556845867,50.62,81157.83,0.1,0.0,0.0,0.0]
[1778556846222,50.62,81157.83,0.1,0.0,0.0,0.0]
[1778556846527,50.62,81163.87,0.1,0.0,0.0,0.0]
[1778556850028,50.62,81165.83,0.1,0.0,0.0,0.0]
[1778556850534,50.62,81166.24,0.1,0.0,0.0,0.0]
[1778556855590,50.62,81168.52,0.1,0.0,0.0,0.0]
[1778556860419,50.62,81168.69,0.1,0.0,0.0,0.0]
[1778556860950,50.62,81168.69,0.1,0.0,0.0,0.0]
[1778556865510,50.62,81168.59,0.1,0.0,0.0,0.0]
[1778556867361,50.62,81168.49,0.1,0.0,0.0,0.0]
[1778556868057,50.62,81168.49,0.1,0.0,0.0,0.0]
[1778556868651,50.62,81168.64,0.1,0.0,0.0,0.0]
[1778556871702,50.62,81171.22,0.1,0.0,0.0,0.0]
[1778556876737,50.62,81168.78,0.1,0.0,0.0,0.0]
[1778556878921,50.62,81168.92,0.1,0.0,0.0,0.0]
[1778556879612,50.62,81168.92,0.1,0.0,0.0,0.0]
[1778556884300,50.62,81169.22,0.1,0.0,0.0,0.0]
[1778556885704,50.62,81169.71,0.1,0.0,0.0,0.0]
[1778556888778,50.62,81169.55,0.1,0.0,0.0,0.0]
[1778556889231,50.62,81169.55,0.1,0.0,0.0,0.0]
[1778556895870,50.62,81166.92,0.1,0.0,0.0,0.0]
[1778556898980,50.62,81167.09,0.1,0.0,0.0,0.0]
[1778556900030,50.62,81166.98,0.1,0.0,0.0,0.0]
[1778556900500,50.62,81166.98,0.1,0.0,0.0,0.0]
[1778556901272,50.62,81166.98,0.1,0.0,0.0,0.0]
[1778556902236,50.62,81166.81,0.1,0.0,0.0,0.0]
[1778556902346,50.62,81166.81,0.1,0.0,0.0,0.0]
[1778556902550,50.62,81165.4,0.1,0.0,0.0,0.0]
[1778556903205,50.62,81165.4,0.1,0.0,0.0,0.0]
[1778556903306,50.62,81156.66,0.1,0.0,0.0,0.0]
[1778556903531,50.62,81156.66,0.1,0.0,0.0,0.0]
[1778556904118,50.62,81156.66,0.1,0.0,0.0,0.0]
[1778556904186,50.62,81150.28,0.1,0.0,0.0,0.0]
[1778556909267,50.62,81149.16,0.1,0.0,0.0,0.0]
[1778556910072,50.62,81149.22,0.1,0.0,0.0,0.0]
[1778556911239,50.62,81149.22,0.1,0.0,0.0,0.0]
[1778556912084,50.62,81149.5,0.1,0.0,0.0,0.0]
[1778556914630,50.62,81149.49,0.1,0.0,0.0,0.0]
[1778556915863,50.62,81149.49,0.1,0.0,0.0,0.0]
[1778556921045,50.62,81144.83,0.1,0.0,0.0,0.0]
[1778556927087,50.62,81143.74,0.1,0.0,0.0,0.0]
[1778556928201,50.62,81143.74,0.1,0.0,0.0,0.0]
[1778556929540,50.62,81143.98,0.1,0.0,0.0,0.0]
[1778556930271,50.62,81143.98,0.1,0.0,0.0,0.0]
[1778556930988,50.62,81144.3,0.1,0.0,0.0,0.0]
[1778556931115,50.62,81145.52,0.1,0.0,0.0,0.0]
[1778556931689,50.62,81145.52,0.1,0.0,0.0,0.0]
[1778556932377,50.62,81145.52,0.1,0.0,0.0,0.0]
[1778556935763,50.62,81143.99,0.1,0.0,0.0,0.0]
[1778556936296,50.62,81143.99,0.1,0.0,0.0,0.0]
[1778556939926,50.62,81143.65,0.1,0.0,0.0,0.0]
[1778556940958,50.62,81143.65,0.1,0.0,0.0,0.0]
[1778556946221,50.62,81142.5,0.1,0.0,0.0,0.0]
[1778556950711,50.62,81142.13,0.1,0.0,0.0,0.0]
[1778556953400,50.62,81142.48,0.1,0.0,0.0,0.0]
[1778556957310,50.62,81141.94,0.1,0.0,0.0,0.0]
[1778556958012,50.62,81141.92,0.1,0.0,0.0,0.0]
[1778556963340,50.62,81141.18,0.1,0.0,0.0,0.0]
[1778556965089,50.62,81141.55,0.1,0.0,0.0,0.0]
[1778556965515,50.62,81142.47,0.1,0.0,0.0,0.0]
[1778556969672,50.62,81142.31,0.1,0.0,0.0,0.0]
[1778556970303,50.62,81142.31,0.1,0.0,0.0,0.0]
[1778556975126,50.62,81142.73,0.1,0.0,0.0,0.0]
[1778556976523,50.62,81142.36,0.1,0.0,0.0,0.0]
[1778556976854,50.62,81142.36,0.1,0.0,0.0,0.0]
[1778556977164,50.62,81142.36,0.1,0.0,0.0,0.0]
[1778556978446,50.62,81147.74,0.1,0.0,0.0,0.0]
[1778556982798,50.62,81144.53,0.1,0.0,0.0,0.0]
[1778556983302,50.62,81144.53,0.1,0.0,0.0,0.0]
[1778556983852,50.62,81144.53,0.1,0.0,0.0,0.0]
[1778556984152,50.62,81144.53,0.1,0.0,0.0,0.0]
[1778556989562,50.62,81152.94,0.1,0.0,0.0,0.0]
[1778556990339,50.62,81152.94,0.1,0.0,0.0,0.0]
[1778556991022,50.62,81152.94,0.1,0.0,0.0,0.0]
[1778556992360,50.62,81152.94,0.1,0.0,0.0,0.0]
[1778556992546,50.62,81152.9,0.1,0.0,0.0,0.0]
[1778556997581,50.62,81154.03,0.1,0.0,0.0,0.0]
[1778557000466,50.62,81153.5,0.1,0.0,0.0,0.0]
[1778557002535,50.62,81153.5,0.1,0.0,0.0,0.0]
[1778557005114,50.62,81154.75,0.1,0.0,0.0,0.0]
[1778557005901,50.62,81154.83,0.1,0.0,0.0,0.0]
[1778557006450,50.62,81154.83,0.1,0.0,0.0,0.0]
[1778557006778,50.62,81154.68,0.1,0.0,0.0,0.0]
[1778557007651,50.62,81167.73,0.1,0.0,0.0,0.0]
[1778557012686,50.62,81168.24,0.1,0.0,0.0,0.0]
[1778557015635,50.62,81168.05,0.1,0.0,0.0,0.0]
[1778557015689,50.62,81168.05,0.1,0.0,0.0,0.0]
[1778557016240,50.62,81168.05,0.1,0.0,0.0,0.0]
[1778557016714,50.62,81175.91,0.1,0.0,0.0,0.0]
[1778557017529,50.62,81175.91,0.1,0.0,0.0,0.0]
[1778557020105,50.62,81176.73,0.1,0.0,0.0,0.0]
[1778557021398,50.62,81177.55,0.1,0.0,0.0,0.0]
[1778557022934,50.62,81177.09,0.1,0.0,0.0,0.0]
[1778557023593,50.62,81177.08,0.1,0.0,0.0,0.0]
[1778557025777,50.62,81196.37,0.1,0.0,0.0,0.0]
[1778557030812,50.62,81199.21,0.1,0.0,0.0,0.0]
[1778557035393,50.62,81200.08,0.1,0.0,0.0,0.0]
[1778557035925,50.62,81198.32,0.1,0.0,0.0,0.0]
[1778557039720,50.62,81192.74,0.1,0.0,0.0,0.0]
[1778557040252,50.62,81192.74,0.1,0.0,0.0,0.0]
[1778557040413,50.62,81192.74,0.1,0.0,0.0,0.0]
[1778557040752,50.62,81192.61,0.1,0.0,0.0,0.0]
[1778557042584,50.62,81187.68,0.1,0.0,0.0,0.0]
[1778557043366,50.62,81187.68,0.1,0.0,0.0,0.0]
[1778557045956,50.62,81186.85,0.1,0.0,0.0,0.0]
[1778557046579,50.62,81188.28,0.1,0.0,0.0,0.0]
[1778557047265,50.62,81188.28,0.1,0.0,0.0,0.0]
[1778557048016,50.62,81190.34,0.1,0.0,0.0,0.0]
[1778557048675,50.62,81192.19,0.1,0.0,0.0,0.0]
[1778557049540,50.62,81191.14,0.1,0.0,0.0,0.0]
[1778557050090,50.62,81191.14,0.1,0.0,0.0,0.0]
[1778557050829,50.62,81191.63,0.1,0.0,0.0,0.0]
[1778557051380,50.62,81191.63,0.1,0.0,0.0,0.0]
[1778557051407,50.62,81191.59,0.1,0.0,0.0,0.0]
[1778557052101,50.62,81191.59,0.1,0.0,0.0,0.0]
[1778557056964,50.62,81191.18,0.1,0.0,0.0,0.0]
[1778557057592,50.62,81190.64,0.1,0.0,0.0,0.0]
[1778557059999,50.62,81190.81,0.1,0.0,0.0,0.0]
[1778557060705,50.62,81191.27,0.1,0.0,0.0,0.0]
[1778557066058,50.62,81192.17,0.1,0.0,0.0,0.0]
[1778557067531,50.62,81191.26,0.1,0.0,0.0,0.0]
[1778557068143,50.62,81191.26,0.1,0.0,0.0,0.0]
[1778557076128,50.62,81194.05,0.1,0.0,0.0,0.0]
[1778557080059,50.62,81197.55,0.1,0.0,0.0,0.0]
[1778557081461,50.62,81198.42,0.1,0.0,0.0,0.0]
[1778557082148,50.62,81198.37,0.1,0.0,0.0,0.0]
[1778557082754,50.62,81198.18,0.1,0.0,0.0,0.0]
[1778557083177,50.62,81191.37,0.1,0.0,0.0,0.0]
[1778557088212,50.62,81186.94,0.1,0.0,0.0,0.0]
[1778557089935,50.62,81186.94,0.1,0.0,0.0,0.0]
[1778557090595,50.62,81186.94,0.1,0.0,0.0,0.0]
[1778557092513,50.62,81186.94,0.1,0.0,0.0,0.0]
[1778557093508,50.62,81189.13,0.1,0.0,0.0,0.0]
[1778557096217,50.62,81190.66,0.1,0.0,0.0,0.0]
[1778557096984,50.62,81190.04,0.1,0.0,0.0,0.0]
[1778557097281,50.62,81184.97,0.1,0.0,0.0,0.0]
[1778557099295,50.62,81178.92,0.1,0.0,0.0,0.0]
[1778557101202,50.62,81179.64,0.1,0.0,0.0,0.0]
[1778557102360,50.62,81176.85,0.1,0.0,0.0,0.0]
[1778557107224,50.62,81174.59,0.1,0.0,0.0,0.0]
[1778557109255,50.62,81174.51,0.1,0.0,0.0,0.0]
[1778557109919,50.62,81174.51,0.1,0.0,0.0,0.0]
[1778557110600,50.62,81174.51,0.1,0.0,0.0,0.0]
[1778557113258,50.62,81174.51,0.1,0.0,0.0,0.0]
[1778557113393,50.62,81174.64,0.1,0.0,0.0,0.0]
[1778557113913,50.62,81174.64,0.1,0.0,0.0,0.0]
[1778557115386,50.62,81174.51,0.1,0.0,0.0,0.0]
[1778557116553,50.62,81173.46,0.1,0.0,0.0,0.0]
[1778557119207,50.62,81168.93,0.1,0.0,0.0,0.0]
[1778557119949,50.62,81169.68,0.1,0.0,0.0,0.0]
[1778557124464,50.62,81170.02,0.1,0.0,0.0,0.0]
[1778557127170,50.62,81169.25,0.1,0.0,0.0,0.0]
[1778557132528,50.62,81172.07,0.1,0.0,0.0,0.0]
[1778557132937,50.62,81172.07,0.1,0.0,0.0,0.0]
[1778557133636,50.62,81171.93,0.1,0.0,0.0,0.0]
[1778557136556,50.62,81178.25,0.1,0.0,0.0,0.0]
[1778557137237,50.62,81178.25,0.1,0.0,0.0,0.0]
[1778557137989,50.62,81177.96,0.1,0.0,0.0,0.0]
[1778557140849,50.62,81178.09,0.1,0.0,0.0,0.0]
[1778557141124,50.62,81178.09,0.1,0.0,0.0,0.0]
[1778557148640,50.62,81176.76,0.1,0.0,0.0,0.0]
[1778557151661,50.62,81171.72,0.1,0.0,0.0,0.0]
[1778557156696,50.62,81171.0,0.1,0.0,0.0,0.0]
[1778557157949,50.62,81171.0,0.1,0.0,0.0,0.0]
[1778557158517,50.62,81171.0,0.1,0.0,0.0,0.0]
[1778557160874,50.62,81172.53,0.1,0.0,0.0,0.0]
[1778557162720,50.62,81172.53,0.1,0.0,0.0,0.0]
[1778557163505,50.62,81172.53,0.1,0.0,0.0,0.0]
[1778557164409,50.62,81172.76,0.1,0.0,0.0,0.0]
[1778557165118,50.62,81172.57,0.1,0.0,0.0,0.0]
[1778557165782,50.62,81172.82,0.1,0.0,0.0,0.0]
[1778557167047,50.62,81172.82,0.1,0.0,0.0,0.0]
[1778557167881,50.62,81172.82,0.1,0.0,0.0,0.0]
[1778557168528,50.62,81172.82,0.1,0.0,0.0,0.0]
[1778557169089,50.62,81172.85,0.1,0.0,0.0,0.0]
[1778557171801,50.62,81172.14,0.1,0.0,0.0,0.0]
[1778557174374,50.62,81171.67,0.1,0.0,0.0,0.0]
[1778557175152,50.62,81171.87,0.1,0.0,0.0,0.0]
[1778557180257,50.62,81171.59,0.1,0.0,0.0,0.0]
[1778557180300,50.62,81171.59,0.1,0.0,0.0,0.0]
[1778557182072,50.62,81171.14,0.1,0.0,0.0,0.0]
[1778557182868,50.62,81170.65,0.1,0.0,0.0,0.0]
[1778557187913,50.62,81170.93,0.1,0.0,0.0,0.0]
[1778557192949,50.62,81170.98,0.1,0.0,0.0,0.0]
[1778557194927,50.62,81170.94,0.1,0.0,0.0,0.0]
[1778557195399,50.62,81170.94,0.1,0.0,0.0,0.0]
[1778557200056,50.62,81171.37,0.1,0.0,0.0,0.0]
[1778557203155,50.62,81171.42,0.1,0.0,0.0,0.0]
[1778557205185,50.62,81171.52,0.1,0.0,0.0,0.0]
[1778557206437,50.62,81171.38,0.1,0.0,0.0,0.0]
[1778557207124,50.62,81171.45,0.1,0.0,0.0,0.0]
[1778557208504,50.62,81171.52,0.1,0.0,0.0,0.0]
[1778557214097,50.62,81171.38,0.1,0.0,0.0,0.0]
[1778557217563,50.62,81171.4,0.1,0.0,0.0,0.0]
[1778557219227,50.62,81172.36,0.1,0.0,0.0,0.0]
[1778557225465,50.62,81172.14,0.1,0.0,0.0,0.0]
[1778557226904,50.62,81172.14,0.1,0.0,0.0,0.0]
[1778557227576,50.62,81172.14,0.1,0.0,0.0,0.0]
[1778557228228,50.62,81173.85,0.1,0.0,0.0,0.0]
[1778557228926,50.62,81174.24,0.1,0.0,0.0,0.0]
[1778557229701,50.62,81174.17,0.1,0.0,0.0,0.0]
[1778557231216,50.62,81176.07,0.1,0.0,0.0,0.0]
[1778557236530,50.62,81176.56,0.1,0.0,0.0,0.0]
[1778557237227,50.62,81177.09,0.1,0.0,0.0,0.0]
[1778557238654,50.62,81177.09,0.1,0.0,0.0,0.0]
[1778557239280,50.62,81176.45,0.1,0.0,0.0,0.0]
[1778557242825,50.62,81176.2,0.1,0.0,0.0,0.0]
[1778557243404,50.62,81176.2,0.1,0.0,0.0,0.0]
[1778557252825,50.62,81177.12,0.1,0.0,0.0,0.0]
[1778557253420,50.62,81177.12,0.1,0.0,0.0,0.0]
[1778557254053,50.62,81177.12,0.1,0.0,0.0,0.0]
[1778557254878,50.62,81177.12,0.1,0.0,0.0,0.0]
[1778557260089,50.62,81176.31,0.1,0.0,0.0,0.0]
[1778557260897,50.62,81175.46,0.1,0.0,0.0,0.0]
[1778557262073,50.62,81175.05,0.1,0.0,0.0,0.0]
[1778557262759,50.62,81171.31,0.1,0.0,0.0,0.0]
[1778557265522,50.62,81168.96,0.1,0.0,0.0,0.0]
[1778557266065,50.62,81168.92,0.1,0.0,0.0,0.0]
[1778557267437,50.62,81168.96,0.1,0.0,0.0,0.0]
[1778557268158,50.62,81169.24,0.1,0.0,0.0,0.0]
[1778557269857,50.62,81168.58,0.1,0.0,0.0,0.0]
[1778557269872,50.62,81168.58,0.1,0.0,0.0,0.0]
[1778557270843,50.62,81165.22,0.1,0.0,0.0,0.0]
[1778557271817,50.62,81161.28,0.1,0.0,0.0,0.0]
[1778557271833,50.62,81161.28,0.1,0.0,0.0,0.0]
[1778557272062,50.62,81161.28,0.1,0.0,0.0,0.0]
[1778557276088,50.62,81161.6,0.1,0.0,0.0,0.0]
[1778557276534,50.62,81169.05,0.1,0.0,0.0,0.0]
[1778557276979,50.62,81169.05,0.1,0.0,0.0,0.0]
[1778557279843,50.62,81167.67,0.1,0.0,0.0,0.0]
[1778557280205,50.62,81167.67,0.1,0.0,0.0,0.0]
[1778557287616,50.62,81169.53,0.1,0.0,0.0,0.0]
[1778557288223,50.62,81169.53,0.1,0.0,0.0,0.0]
[1778557288944,50.62,81169.53,0.1,0.0,0.0,0.0]
[1778557291408,50.62,81170.7,0.1,0.0,0.0,0.0]
[1778557291644,50.62,81171.7,0.1,0.0,0.0,0.0]
[1778557292230,50.62,81171.7,0.1,0.0,0.0,0.0]
[1778557297686,50.62,81170.62,0.1,0.0,0.0,0.0]
[1778557301012,50.62,81169.84,0.1,0.0,0.0,0.0]
[1778557301711,50.62,81169.84,0.1,0.0,0.0,0.0]
[1778557305282,50.62,81171.63,0.1,0.0,0.0,0.0]
[1778557306116,50.62,81171.63,0.1,0.0,0.0,0.0]
[1778557312791,50.62,81171.47,0.1,0.0,0.0,0.0]
[1778557316043,50.62,81171.47,0.1,0.0,0.0,0.0]
[1778557316802,50.62,81171.24,0.1,0.0,0.0,0.0]
[1778557321854,50.62,81169.13,0.1,0.0,0.0,0.0]
[1778557324086,50.62,81169.09,0.1,0.0,0.0,0.0]
[1778557324773,50.62,81169.09,0.1,0.0,0.0,0.0]
[1778557331925,50.62,81169.32,0.1,0.0,0.0,0.0]
[1778557333547,50.62,81169.32,0.1,0.0,0.0,0.0]
[1778557334206,50.62,81169.29,0.1,0.0,0.0,0.0]
[1778557336129,50.62,81169.29,0.1,0.0,0.0,0.0]
[1778557336881,50.62,81169.25,0.1,0.0,0.0,0.0]
[1778557339954,50.62,81171.39,0.1,0.0,0.0,0.0]
[1778557340556,50.62,81171.39,0.1,0.0,0.0,0.0]
[1778557345826,50.62,81170.01,0.1,0.0,0.0,0.0]
[1778557346320,50.62,81170.01,0.1,0.0,0.0,0.0]
[1778557347773,50.62,81170.21,0.1,0.0,0.0,0.0]
[1778557348382,50.62,81169.95,0.1,0.0,0.0,0.0]
[1778557351058,50.62,81170.7,0.1,0.0,0.0,0.0]
[1778557353283,50.62,81169.92,0.1,0.0,0.0,0.0]
[1778557353918,50.62,81169.78,0.1,0.0,0.0,0.0]
[1778557359045,50.62,81169.78,0.1,0.0,0.0,0.0]
[1778557360201,50.62,81169.89,0.1,0.0,0.0,0.0]
[1778557366165,50.62,81170.34,0.1,0.0,0.0,0.0]
[1778557369862,50.62,81170.34,0.1,0.0,0.0,0.0]
[1778557369889,50.62,81170.34,0.1,0.0,0.0,0.0]
[1778557370992,50.62,81173.07,0.1,0.0,0.0,0.0]
[1778557371202,50.62,81181.0,0.1,0.0,0.0,0.0]
[1778557372943,50.62,81180.33,0.1,0.0,0.0,0.0]
[1778557376596,50.62,81180.82,0.1,0.0,0.0,0.0]
[1778557377211,50.62,81180.82,0.1,0.0,0.0,0.0]
[1778557379234,50.62,81184.29,0.1,0.0,0.0,0.0]
[1778557379977,50.62,81184.4,0.1,0.0,0.0,0.0]
[1778557380265,50.62,81178.31,0.1,0.0,0.0,0.0]
[1778557384390,50.62,81176.24,0.1,0.0,0.0,0.0]
[1778557385095,50.62,81176.24,0.1,0.0,0.0,0.0]
[1778557387051,50.62,81176.38,0.1,0.0,0.0,0.0]
[1778557387861,50.62,81176.38,0.1,0.0,0.0,0.0]
[1778557389059,50.62,81176.7,0.1,0.0,0.0,0.0]
[1778557389837,50.62,81176.7,0.1,0.0,0.0,0.0]
[1778557391201,50.62,81177.14,0.1,0.0,0.0,0.0]
[1778557391929,50.62,81176.85,0.1,0.0,0.0,0.0]
[1778557395092,50.62,81177.03,0.1,0.0,0.0,0.0]
[1778557395792,50.62,81177.03,0.1,0.0,0.0,0.0]
[1778557403426,50.62,81175.8,0.1,0.0,0.0,0.0]
[1778557405288,50.62,81175.78,0.1,0.0,0.0,0.0]
[1778557406137,50.62,81174.69,0.1,0.0,0.0,0.0]
[1778557406976,50.62,81174.95,0.1,0.0,0.0,0.0]
[1778557407406,50.62,81174.95,0.1,0.0,0.0,0.0]
[1778557410766,50.62,81175.63,0.1,0.0,0.0,0.0]
[1778557411287,50.62,81175.6,0.1,0.0,0.0,0.0]
[1778557411482,50.62,81175.34,0.1,0.0,0.0,0.0]
[1778557416588,50.62,81175.06,0.1,0.0,0.0,0.0]
[1778557417230,50.62,81175.02,0.1,0.0,0.0,0.0]
[1778557420558,50.62,81175.65,0.1,0.0,0.0,0.0]
[1778557421139,50.62,81175.89,0.1,0.0,0.0,0.0]
[1778557426861,50.62,81175.99,0.1,0.0,0.0,0.0]
[1778557428201,50.62,81176.06,0.1,0.0,0.0,0.0]
[1778557432831,50.62,81175.99,0.1,0.0,0.0,0.0]
[1778557433599,50.62,81175.76,0.1,0.0,0.0,0.0]
[1778557434130,50.62,81176.11,0.1,0.0,0.0,0.0]
[1778557434877,50.62,81176.11,0.1,0.0,0.0,0.0]
[1778557436103,50.62,81175.73,0.1,0.0,0.0,0.0]
[1778557436702,50.62,81175.73,0.1,0.0,0.0,0.0]
[1778557440130,50.62,81176.01,0.1,0.0,0.0,0.0]
[1778557440653,50.62,81176.01,0.1,0.0,0.0,0.0]
[1778557444092,50.62,81171.74,0.1,0.0,0.0,0.0]
[1778557444799,50.62,81171.74,0.1,0.0,0.0,0.0]
[1778557446635,50.62,81170.3,0.1,0.0,0.0,0.0]
[1778557447427,50.62,81169.92,0.1,0.0,0.0,0.0]
[1778557448877,50.62,81169.92,0.1,0.0,0.0,0.0]
[1778557449411,50.62,81169.76,0.1,0.0,0.0,0.0]
[1778557450048,50.62,81169.76,0.1,0.0,0.0,0.0]
[1778557450862,50.62,81169.76,0.1,0.0,0.0,0.0]
[1778557455836,50.62,81169.76,0.1,0.0,0.0,0.0]
[1778557455897,50.62,81169.76,0.1,0.0,0.0,0.0]
[1778557456037,50.62,81169.55,0.1,0.0,0.0,0.0]
[1778557456052,50.62,81169.55,0.1,0.0,0.0,0.0]
[1778557456803,50.62,81162.9,0.1,0.0,0.0,0.0]
[1778557461838,50.62,81167.05,0.1,0.0,0.0,0.0]
[1778557462252,50.62,81167.05,0.1,0.0,0.0,0.0]
[1778557463953,50.62,81168.81,0.1,0.0,0.0,0.0]
[1778557470040,50.62,81169.73,0.1,0.0,0.0,0.0]
[1778557470225,50.62,81169.73,0.1,0.0,0.0,0.0]
[1778557471908,50.62,81177.45,0.1,0.0,0.0,0.0]
[1778557473218,50.62,81177.69,0.1,0.0,0.0,0.0]
[1778557474309,50.62,81177.56,0.1,0.0,0.0,0.0]
[1778557474713,50.62,81177.56,0.1,0.0,0.0,0.0]
[1778557475328,50.62,81179.89,0.1,0.0,0.0,0.0]
[1778557477341,50.62,81182.99,0.1,0.0,0.0,0.0]
[1778557477355,50.62,81182.99,0.1,0.0,0.0,0.0]
[1778557477952,50.62,81176.3,0.1,0.0,0.0,0.0]
[1778557482985,50.62,81171.79,0.1,0.0,0.0,0.0]
[1778557485187,50.62,81171.8,0.1,0.0,0.0,0.0]
[1778557485883,50.62,81171.8,0.1,0.0,0.0,0.0]
[1778557493055,50.62,81171.92,0.1,0.0,0.0,0.0]
[1778557494032,50.62,81171.92,0.1,0.0,0.0,0.0]
[1778557494573,50.62,81171.92,0.1,0.0,0.0,0.0]
[1778557498778,50.62,81176.43,0.1,0.0,0.0,0.0]
[1778557499304,50.62,81176.58,0.1,0.0,0.0,0.0]
[1778557499988,50.62,81176.83,0.1,0.0,0.0,0.0]
[1778557500248,50.62,81176.83,0.1,0.0,0.0,0.0]
[1778557500612,50.62,81176.83,0.1,0.0,0.0,0.0]
[1778557501217,50.62,81176.37,0.1,0.0,0.0,0.0]
[1778557501316,50.62,81169.82,0.1,0.0,0.0,0.0]
[1778557507080,50.62,81167.26,0.1,0.0,0.0,0.0]
[1778557507828,50.62,81167.26,0.1,0.0,0.0,0.0]
[1778557508468,50.62,81167.13,0.1,0.0,0.0,0.0]
[1778557509124,50.62,81166.98,0.1,0.0,0.0,0.0]
[1778557511045,50.62,81167.02,0.1,0.0,0.0,0.0]
[1778557512161,50.62,81167.02,0.1,0.0,0.0,0.0]
[1778557513859,50.62,81167.02,0.1,0.0,0.0,0.0]
[1778557515572,50.62,81166.87,0.1,0.0,0.0,0.0]
[1778557516912,50.62,81166.74,0.1,0.0,0.0,0.0]
[1778557517560,50.62,81166.42,0.1,0.0,0.0,0.0]
[1778557520982,50.62,81166.31,0.1,0.0,0.0,0.0]
[1778557522811,50.62,81166.31,0.1,0.0,0.0,0.0]
[1778557528752,50.62,81164.17,0.1,0.0,0.0,0.0]
[1778557528925,50.62,81164.17,0.1,0.0,0.0,0.0]
[1778557529585,50.62,81164.21,0.1,0.0,0.0,0.0]
[1778557530279,50.62,81159.81,0.1,0.0,0.0,0.0]
[1778557530317,50.62,81154.4,0.1,0.0,0.0,0.0]
[1778557531600,50.62,81154.4,0.1,0.0,0.0,0.0]
[1778557531699,50.62,81153.15,0.1,0.0,0.0,0.0]
[1778557532390,50.62,81153.15,0.1,0.0,0.0,0.0]
[1778557533141,50.62,81152.93,0.1,0.0,0.0,0.0]
[1778557533880,50.62,81152.93,0.1,0.0,0.0,0.0]
[1778557535077,50.62,81153.51,0.1,0.0,0.0,0.0]
[1778557535758,50.62,81153.51,0.1,0.0,0.0,0.0]
[1778557536425,50.62,81153.55,0.1,0.0,0.0,0.0]
[1778557536970,50.62,81148.21,0.1,0.0,0.0,0.0]
[1778557537095,50.62,81148.21,0.1,0.0,0.0,0.0]
[1778557540485,50.62,81145.79,0.1,0.0,0.0,0.0]
[1778557541152,50.62,81145.74,0.1,0.0,0.0,0.0]
[1778557541967,50.62,81145.74,0.1,0.0,0.0,0.0]
[1778557542975,50.62,81145.2,0.1,0.0,0.0,0.0]
[1778557542988,50.62,81145.2,0.1,0.0,0.0,0.0]
[1778557543985,50.62,81145.2,0.1,0.0,0.0,0.0]
[1778557546429,50.62,81139.55,0.1,0.0,0.0,0.0]
[1778557549176,50.62,81141.72,0.1,0.0,0.0,0.0]
[1778557549913,50.62,81141.72,0.1,0.0,0.0,0.0]
[1778557550924,50.62,81142.78,0.1,0.0,0.0,0.0]
[1778557551685,50.62,81143.76,0.1,0.0,0.0,0.0]
[1778557552883,50.62,81144.1,0.1,0.0,0.0,0.0]
[1778557553463,50.62,81144.0,0.1,0.0,0.0,0.0]
[1778557554911,50.62,81143.92,0.1,0.0,0.0,0.0]
[1778557555323,50.62,81144.44,0.1,0.0,0.0,0.0]
[1778557556686,50.62,81141.78,0.1,0.0,0.0,0.0]
[1778557557351,50.62,81141.37,0.1,0.0,0.0,0.0]
[1778557558856,50.62,81141.37,0.1,0.0,0.0,0.0]
[1778557561365,50.62,81141.3,0.1,0.0,0.0,0.0]
[1778557562091,50.62,81141.3,0.1,0.0,0.0,0.0]
[1778557563152,50.62,81141.3,0.1,0.0,0.0,0.0]
[1778557566569,50.62,81132.98,0.1,0.0,0.0,0.0]
[1778557567577,50.62,81127.77,0.1,0.0,0.0,0.0]
[1778557572015,50.62,81127.25,0.1,0.0,0.0,0.0]
[1778557572055,50.62,81127.23,0.1,0.0,0.0,0.0]
[1778557574864,50.62,81125.48,0.1,0.0,0.0,0.0]
[1778557575354,50.62,81125.51,0.1,0.0,0.0,0.0]
[1778557576777,50.62,81125.12,0.1,0.0,0.0,0.0]
[1778557577380,50.62,81124.51,0.1,0.0,0.0,0.0]
[1778557579876,50.62,81122.25,0.1,0.0,0.0,0.0]
[1778557582800,50.62,81118.51,0.1,0.0,0.0,0.0]
[1778557584219,50.62,81119.05,0.1,0.0,0.0,0.0]
[1778557584892,50.62,81119.05,0.1,0.0,0.0,0.0]
[1778557588357,50.62,81118.98,0.1,0.0,0.0,0.0]
[1778557589040,50.62,81118.98,0.1,0.0,0.0,0.0]
[1778557591752,50.62,81118.01,0.1,0.0,0.0,0.0]
[1778557594283,50.62,81117.95,0.1,0.0,0.0,0.0]
[1778557595539,50.62,81117.95,0.1,0.0,0.0,0.0]
[1778557596184,50.62,81117.88,0.1,0.0,0.0,0.0]
[1778557596288,50.62,81117.88,0.1,0.0,0.0,0.0]
[1778557596297,50.62,81117.88,0.1,0.0,0.0,0.0]
[1778557596354,50.62,81117.88,0.1,0.0,0.0,0.0]
[1778557596787,50.62,81109.74,0.1,0.0,0.0,0.0]
[1778557597104,50.62,81109.74,0.1,0.0,0.0,0.0]
[1778557597761,50.62,81109.74,0.1,0.0,0.0,0.0]
[1778557597794,50.62,81104.55,0.1,0.0,0.0,0.0]
[1778557599064,50.62,81104.55,0.1,0.0,0.0,0.0]
[1778557599498,50.62,81104.41,0.1,0.0,0.0,0.0]
[1778557602829,50.62,81098.52,0.1,0.0,0.0,0.0]
[1778557603167,50.62,81098.52,0.1,0.0,0.0,0.0]
[1778557603286,50.62,81098.52,0.1,0.0,0.0,0.0]
[1778557603377,50.62,81098.52,0.1,0.0,0.0,0.0]
[1778557603810,50.62,81098.52,0.1,0.0,0.0,0.0]
[1778557605580,50.62,81095.73,0.1,0.0,0.0,0.0]
[1778557607078,50.62,81095.64,0.1,0.0,0.0,0.0]
[1778557607900,50.62,81095.64,0.1,0.0,0.0,0.0]
[1778557608795,50.62,81094.55,0.1,0.0,0.0,0.0]
[1778557610721,50.62,81092.17,0.1,0.0,0.0,0.0]
[1778557611460,50.62,81091.5,0.1,0.0,0.0,0.0]
[1778557616929,50.62,81086.07,0.1,0.0,0.0,0.0]
[1778557617580,50.62,81086.07,0.1,0.0,0.0,0.0]
[1778557618285,50.62,81085.89,0.1,0.0,0.0,0.0]
[1778557618948,50.62,81085.89,0.1,0.0,0.0,0.0]
[1778557620058,50.62,81087.03,0.1,0.0,0.0,0.0]
[1778557620861,50.62,81085.53,0.1,0.0,0.0,0.0]
[1778557621443,50.62,81085.99,0.1,0.0,0.0,0.0]
[1778557626297,50.62,81077.66,0.1,0.0,0.0,0.0]
[1778557627036,50.62,81077.66,0.1,0.0,0.0,0.0]
[1778557627853,50.62,81077.63,0.1,0.0,0.0,0.0]
[1778557628412,50.62,81077.89,0.1,0.0,0.0,0.0]
[1778557633222,50.62,81078.3,0.1,0.0,0.0,0.0]
[1778557633986,50.62,81078.3,0.1,0.0,0.0,0.0]
[1778557637327,50.62,81076.09,0.1,0.0,0.0,0.0]
[1778557638103,50.62,81076.09,0.1,0.0,0.0,0.0]
[1778557638712,50.62,81075.85,0.1,0.0,0.0,0.0]
[1778557638799,50.62,81075.85,0.1,0.0,0.0,0.0]
[1778557639092,50.62,81064.51,0.1,0.0,0.0,0.0]
[1778557639328,50.62,81064.51,0.1,0.0,0.0,0.0]
[1778557640086,50.62,81064.51,0.1,0.0,0.0,0.0]
[1778557640099,50.62,81057.68,0.1,0.0,0.0,0.0]
[1778557643419,50.62,81057.25,0.1,0.0,0.0,0.0]
[1778557644075,50.62,81057.25,0.1,0.0,0.0,0.0]
[1778557645587,50.62,81057.21,0.1,0.0,0.0,0.0]
[1778557646267,50.62,81056.34,0.1,0.0,0.0,0.0]
[1778557646976,50.62,81056.34,0.1,0.0,0.0,0.0]
[1778557647288,50.62,81056.66,0.1,0.0,0.0,0.0]
[1778557647356,50.62,81056.66,0.1,0.0,0.0,0.0]
[1778557647504,50.62,81056.66,0.1,0.0,0.0,0.0]
[1778557648156,50.62,81049.79,0.1,0.0,0.0,0.0]
[1778557649162,50.62,81041.92,0.1,0.0,0.0,0.0]
[1778557650396,50.62,81041.92,0.1,0.0,0.0,0.0]
[1778557650435,50.62,81041.92,0.1,0.0,0.0,0.0]
[1778557650446,50.62,81041.92,0.1,0.0,0.0,0.0]
[1778557651433,50.62,81041.88,0.1,0.0,0.0,0.0]
[1778557655855,50.62,81058.4,0.1,0.0,0.0,0.0]
[1778557656522,50.62,81057.86,0.1,0.0,0.0,0.0]
[1778557657099,50.62,81057.86,0.1,0.0,0.0,0.0]
[1778557657872,50.62,81057.86,0.1,0.0,0.0,0.0]
[1778557659232,50.62,81070.27,0.1,0.0,0.0,0.0]
[1778557661397,50.62,81070.99,0.1,0.0,0.0,0.0]
[1778557662194,50.62,81071.48,0.1,0.0,0.0,0.0]
[1778557663879,50.62,81073.08,0.1,0.0,0.0,0.0]
[1778557664490,50.62,81074.37,0.1,0.0,0.0,0.0]
[1778557666382,50.62,81076.11,0.1,0.0,0.0,0.0]
[1778557667146,50.62,81076.11,0.1,0.0,0.0,0.0]
[1778557668585,50.62,81078.16,0.1,0.0,0.0,0.0]
[1778557669460,50.62,81080.07,0.1,0.0,0.0,0.0]
[1778557673966,50.62,81082.47,0.1,0.0,0.0,0.0]
[1778557675872,50.62,81082.66,0.1,0.0,0.0,0.0]
[1778557678971,50.62,81077.84,0.1,0.0,0.0,0.0]
[1778557679615,50.62,81077.96,0.1,0.0,0.0,0.0]
[1778557685414,50.62,81080.83,0.1,0.0,0.0,0.0]
[1778557686295,50.62,81080.83,0.1,0.0,0.0,0.0]
[1778557686996,50.62,81080.83,0.1,0.0,0.0,0.0]
[1778557692802,50.62,81080.45,0.1,0.0,0.0,0.0]
[1778557694053,50.62,81080.08,0.1,0.0,0.0,0.0]
[1778557695251,50.62,81079.67,0.1,0.0,0.0,0.0]
[1778557695881,50.62,81079.67,0.1,0.0,0.0,0.0]
[1778557698582,50.62,81079.86,0.1,0.0,0.0,0.0]
[1778557699747,50.62,81079.75,0.1,0.0,0.0,0.0]
[1778557702785,50.62,81080.9,0.1,0.0,0.0,0.0]
[1778557703336,50.62,81080.97,0.1,0.0,0.0,0.0]
[1778557706562,50.62,81090.55,0.1,0.0,0.0,0.0]
[1778557711597,50.62,81095.67,0.1,0.0,0.0,0.0]
[1778557713815,50.62,81092.96,0.1,0.0,0.0,0.0]
[1778557714400,50.62,81093.5,0.1,0.0,0.0,0.0]
[1778557715190,50.62,81093.5,0.1,0.0,0.0,0.0]
[1778557715866,50.62,81092.85,0.1,0.0,0.0,0.0]
[1778557716493,50.62,81095.28,0.1,0.0,0.0,0.0]
[1778557718052,50.62,81095.76,0.1,0.0,0.0,0.0]
[1778557718426,50.62,81096.5,0.1,0.0,0.0,0.0]
[1778557718801,50.62,81096.5,0.1,0.0,0.0,0.0]
[1778557719421,50.62,81100.17,0.1,0.0,0.0,0.0]
[1778557719855,50.62,81100.17,0.1,0.0,0.0,0.0]
[1778557720660,50.62,81111.2,0.1,0.0,0.0,0.0]
[1778557721233,50.62,81111.2,0.1,0.0,0.0,0.0]
[1778557721700,50.62,81111.2,0.1,0.0,0.0,0.0]
[1778557722541,50.62,81114.93,0.1,0.0,0.0,0.0]
[1778557723721,50.62,81117.94,0.1,0.0,0.0,0.0]
[1778557724011,50.62,81117.94,0.1,0.0,0.0,0.0]
[1778557724747,50.62,81115.14,0.1,0.0,0.0,0.0]
[1778557724793,50.62,81106.37,0.1,0.0,0.0,0.0]
[1778557728076,50.62,81109.83,0.1,0.0,0.0,0.0]
[1778557728387,50.62,81111.75,0.1,0.0,0.0,0.0]
[1778557728649,50.62,81111.75,0.1,0.0,0.0,0.0]
[1778557728717,50.62,81098.26,0.1,0.0,0.0,0.0]
[1778557729400,50.62,81098.26,0.1,0.0,0.0,0.0]
[1778557730160,50.62,81098.26,0.1,0.0,0.0,0.0]
[1778557730202,50.62,81086.09,0.1,0.0,0.0,0.0]
[1778557730485,50.62,81086.09,0.1,0.0,0.0,0.0]
[1778557730731,50.62,81081.28,0.1,0.0,0.0,0.0]
[1778557732774,50.62,81080.4,0.1,0.0,0.0,0.0]
[1778557733387,50.62,81080.16,0.1,0.0,0.0,0.0]
[1778557734102,50.62,81080.16,0.1,0.0,0.0,0.0]
[1778557734814,50.62,81079.96,0.1,0.0,0.0,0.0]
[1778557736740,50.62,81080.02,0.1,0.0,0.0,0.0]
[1778557738071,50.62,81076.34,0.1,0.0,0.0,0.0]
[1778557739939,50.62,81077.95,0.1,0.0,0.0,0.0]
[1778557742650,50.62,81075.45,0.1,0.0,0.0,0.0]
[1778557743560,50.62,81075.4,0.1,0.0,0.0,0.0]
[1778557743941,50.62,81075.4,0.1,0.0,0.0,0.0]
[1778557744025,50.62,81082.83,0.1,0.0,0.0,0.0]
[1778557744829,50.62,81088.19,0.1,0.0,0.0,0.0]
[1778557747664,50.62,81088.08,0.1,0.0,0.0,0.0]
[1778557749079,50.62,81083.73,0.1,0.0,0.0,0.0]
[1778557754459,50.62,81082.32,0.1,0.0,0.0,0.0]
[1778557755021,50.62,81082.32,0.1,0.0,0.0,0.0]
[1778557756183,50.62,81082.35,0.1,0.0,0.0,0.0]
[1778557756640,50.62,81083.71,0.1,0.0,0.0,0.0]
[1778557761948,50.62,81083.55,0.1,0.0,0.0,0.0]
[1778557765303,50.62,81083.17,0.1,0.0,0.0,0.0]
[1778557766006,50.62,81083.17,0.1,0.0,0.0,0.0]
[1778557767108,50.62,81083.27,0.1,0.0,0.0,0.0]
[1778557767909,50.62,81083.74,0.1,0.0,0.0,0.0]
[1778557768343,50.62,81084.13,0.1,0.0,0.0,0.0]
[1778557768952,50.62,81084.13,0.1,0.0,0.0,0.0]
[1778557770008,50.62,81077.6,0.1,0.0,0.0,0.0]
[1778557770966,50.62,81077.6,0.1,0.0,0.0,0.0]
[1778557771011,50.62,81077.64,0.1,0.0,0.0,0.0]
[1778557771624,50.62,81077.64,0.1,0.0,0.0,0.0]
[1778557774957,50.62,81077.9,0.1,0.0,0.0,0.0]
[1778557775370,50.62,81077.52,0.1,0.0,0.0,0.0]
[1778557776111,50.62,81077.52,0.1,0.0,0.0,0.0]
[1778557777388,50.62,81079.49,0.1,0.0,0.0,0.0]
[1778557779550,50.62,81078.66,0.1,0.0,0.0,0.0]
[1778557780815,50.62,81078.66,0.1,0.0,0.0,0.0]
[1778557783222,50.62,81078.69,0.1,0.0,0.0,0.0]
[1778557784594,50.62,81082.94,0.1,0.0,0.0,0.0]
[1778557786124,50.62,81090.25,0.1,0.0,0.0,0.0]
[1778557791159,50.62,81091.09,0.1,0.0,0.0,0.0]
[1778557791330,50.62,81091.09,0.1,0.0,0.0,0.0]
[1778557792784,50.62,81093.5,0.1,0.0,0.0,0.0]
[1778557797970,50.62,81092.31,0.1,0.0,0.0,0.0]
[1778557798510,50.62,81092.24,0.1,0.0,0.0,0.0]
[1778557804250,50.62,81090.45,0.1,0.0,0.0,0.0]
[1778557805016,50.62,81090.45,0.1,0.0,0.0,0.0]
[1778557805257,50.62,81085.18,0.1,0.0,0.0,0.0]
[1778557807271,50.62,81079.81,0.1,0.0,0.0,0.0]
[1778557811653,50.62,81078.95,0.1,0.0,0.0,0.0]
[1778557814971,50.62,81077.59,0.1,0.0,0.0,0.0]
[1778557815520,50.62,81077.59,0.1,0.0,0.0,0.0]
[1778557819217,50.62,81077.42,0.1,0.0,0.0,0.0]
[1778557819897,50.62,81078.68,0.1,0.0,0.0,0.0]
[1778557822883,50.62,81076.9,0.1,0.0,0.0,0.0]
[1778557823459,50.62,81077.11,0.1,0.0,0.0,0.0]
[1778557824917,50.62,81076.97,0.1,0.0,0.0,0.0]
[1778557825433,50.62,81076.82,0.1,0.0,0.0,0.0]
[1778557828102,50.62,81076.82,0.1,0.0,0.0,0.0]
[1778557828154,50.62,81070.16,0.1,0.0,0.0,0.0]
[1778557829456,50.62,81070.17,0.1,0.0,0.0,0.0]
[1778557830107,50.62,81070.17,0.1,0.0,0.0,0.0]
[1778557830165,50.62,81070.17,0.1,0.0,0.0,0.0]
[1778557831442,50.62,81068.49,0.1,0.0,0.0,0.0]
[1778557833080,50.62,81068.49,0.1,0.0,0.0,0.0]
[1778557833561,50.62,81067.06,0.1,0.0,0.0,0.0]
[1778557834317,50.62,81067.03,0.1,0.0,0.0,0.0]
[1778557835619,50.62,81065.56,0.1,0.0,0.0,0.0]
[1778557838984,50.62,81061.84,0.1,0.0,0.0,0.0]
[1778557839011,50.62,81053.47,0.1,0.0,0.0,0.0]
[1778557839836,50.62,81053.47,0.1,0.0,0.0,0.0]
[1778557840596,50.62,81050.0,0.1,0.0,0.0,0.0]
[1778557840913,50.62,81050.0,0.1,0.0,0.0,0.0]
[1778557841941,50.62,81048.58,0.1,0.0,0.0,0.0]
[1778557842881,50.62,81044.1,0.1,0.0,0.0,0.0]
[1778557842944,50.62,81044.1,0.1,0.0,0.0,0.0]
[1778557843885,50.62,81041.92,0.1,0.0,0.0,0.0]
[1778557843902,50.62,81030.56,0.1,0.0,0.0,0.0]
[1778557844535,50.62,81025.77,0.1,0.0,0.0,0.0]
[1778557846259,50.62,81025.77,0.1,0.0,0.0,0.0]
[1778557846315,50.62,81025.77,0.1,0.0,0.0,0.0]
[1778557846609,50.62,81024.92,0.1,0.0,0.0,0.0]
[1778557847295,50.62,81024.92,0.1,0.0,0.0,0.0]
[1778557848024,50.62,81029.94,0.1,0.0,0.0,0.0]
[1778557848126,50.62,81036.01,0.1,0.0,0.0,0.0]
[1778557848711,50.62,81036.01,0.1,0.0,0.0,0.0]
[1778557854605,50.62,81038.88,0.1,0.0,0.0,0.0]
[1778557855495,50.62,81038.88,0.1,0.0,0.0,0.0]
[1778557856159,50.62,81038.88,0.1,0.0,0.0,0.0]
[1778557860318,50.62,81035.74,0.1,0.0,0.0,0.0]
[1778557861055,50.62,81034.22,0.1,0.0,0.0,0.0]
[1778557862648,50.62,81029.47,0.1,0.0,0.0,0.0]
[1778557862736,50.62,81029.47,0.1,0.0,0.0,0.0]
[1778557864286,50.62,81028.53,0.1,0.0,0.0,0.0]
[1778557864304,50.62,81028.53,0.1,0.0,0.0,0.0]
[1778557864340,50.62,81020.37,0.1,0.0,0.0,0.0]
[1778557865292,50.62,81020.37,0.1,0.0,0.0,0.0]
[1778557865484,50.62,81016.64,0.1,0.0,0.0,0.0]
[1778557865695,50.62,81025.91,0.1,0.0,0.0,0.0]
[1778557870988,50.62,81027.05,0.1,0.0,0.0,0.0]
[1778557871697,50.62,81026.61,0.1,0.0,0.0,0.0]
[1778557872744,50.62,81021.33,0.1,0.0,0.0,0.0]
[1778557874109,50.62,81021.33,0.1,0.0,0.0,0.0]
[1778557874709,50.62,81021.71,0.1,0.0,0.0,0.0]
[1778557877565,50.62,81023.11,0.1,0.0,0.0,0.0]
[1778557879293,50.62,81025.66,0.1,0.0,0.0,0.0]
[1778557879361,50.62,81027.11,0.1,0.0,0.0,0.0]
[1778557880726,50.62,81029.98,0.1,0.0,0.0,0.0]
[1778557883744,50.62,81030.66,0.1,0.0,0.0,0.0]
[1778557884242,50.62,81030.66,0.1,0.0,0.0,0.0]
[1778557887019,50.62,81032.73,0.1,0.0,0.0,0.0]
[1778557887750,50.62,81032.09,0.1,0.0,0.0,0.0]
[1778557889555,50.62,81033.65,0.1,0.0,0.0,0.0]
[1778557890320,50.62,81033.65,0.1,0.0,0.0,0.0]
[1778557891878,50.62,81033.34,0.1,0.0,0.0,0.0]
[1778557896913,50.62,81033.91,0.1,0.0,0.0,0.0]
[1778557899934,50.62,81030.68,0.1,0.0,0.0,0.0]
[1778557901804,50.62,81031.5,0.1,0.0,0.0,0.0]
[1778557901948,50.62,81038.19,0.1,0.0,0.0,0.0]
[1778557902485,50.62,81038.19,0.1,0.0,0.0,0.0]
[1778557906066,50.62,81042.08,0.1,0.0,0.0,0.0]
[1778557906671,50.62,81042.58,0.1,0.0,0.0,0.0]
[1778557908675,50.62,81042.16,0.1,0.0,0.0,0.0]
[1778557909267,50.62,81042.16,0.1,0.0,0.0,0.0]
[1778557910009,50.62,81049.81,0.1,0.0,0.0,0.0]
[1778557910748,50.62,81049.81,0.1,0.0,0.0,0.0]
[1778557912842,50.62,81048.54,0.1,0.0,0.0,0.0]
[1778557913921,50.62,81049.78,0.1,0.0,0.0,0.0]
[1778557914593,50.62,81048.72,0.1,0.0,0.0,0.0]
[1778557916379,50.62,81048.46,0.1,0.0,0.0,0.0]
[1778557917147,50.62,81048.49,0.1,0.0,0.0,0.0]
[1778557918653,50.62,81049.02,0.1,0.0,0.0,0.0]
[1778557919351,50.62,81049.02,0.1,0.0,0.0,0.0]
[1778557921258,50.62,81048.77,0.1,0.0,0.0,0.0]
[1778557921966,50.62,81048.77,0.1,0.0,0.0,0.0]
[1778557922238,50.62,81048.77,0.1,0.0,0.0,0.0]
[1778557922259,50.62,81048.77,0.1,0.0,0.0,0.0]
[1778557922517,50.62,81048.91,0.1,0.0,0.0,0.0]
[1778557922623,50.62,81048.91,0.1,0.0,0.0,0.0]
[1778557923095,50.62,81039.19,0.1,0.0,0.0,0.0]
[1778557926116,50.62,81034.12,0.1,0.0,0.0,0.0]
[1778557931151,50.62,81034.39,0.1,0.0,0.0,0.0]
[1778557935427,50.62,81033.28,0.1,0.0,0.0,0.0]
[1778557936059,50.62,81033.28,0.1,0.0,0.0,0.0]
[1778557936606,50.62,81033.27,0.1,0.0,0.0,0.0]
[1778557937384,50.62,81033.27,0.1,0.0,0.0,0.0]
[1778557940884,50.62,81032.4,0.1,0.0,0.0,0.0]
[1778557942798,50.62,81032.67,0.1,0.0,0.0,0.0]
[1778557943675,50.62,81032.67,0.1,0.0,0.0,0.0]
[1778557944265,50.62,81032.67,0.1,0.0,0.0,0.0]
[1778557945249,50.62,81042.88,0.1,0.0,0.0,0.0]
[1778557950284,50.62,81040.87,0.1,0.0,0.0,0.0]
[1778557951291,50.62,81036.68,0.1,0.0,0.0,0.0]
[1778557952298,50.62,81042.72,0.1,0.0,0.0,0.0]
[1778557954312,50.62,81047.46,0.1,0.0,0.0,0.0]
[1778557955132,50.62,81047.46,0.1,0.0,0.0,0.0]
[1778557955995,50.62,81047.83,0.1,0.0,0.0,0.0]
[1778557957118,50.62,81047.71,0.1,0.0,0.0,0.0]
[1778557957622,50.62,81047.95,0.1,0.0,0.0,0.0]
[1778557961607,50.62,81043.7,0.1,0.0,0.0,0.0]
[1778557962463,50.62,81044.52,0.1,0.0,0.0,0.0]
[1778557968412,50.62,81049.27,0.1,0.0,0.0,0.0]
[1778557969796,50.62,81049.37,0.1,0.0,0.0,0.0]
[1778557970333,50.62,81049.37,0.1,0.0,0.0,0.0]
[1778557974267,50.62,81050.24,0.1,0.0,0.0,0.0]
[1778557974935,50.62,81050.24,0.1,0.0,0.0,0.0]
[1778557980497,50.62,81050.37,0.1,0.0,0.0,0.0]
[1778557984083,50.62,81050.01,0.1,0.0,0.0,0.0]
[1778557984745,50.62,81049.73,0.1,0.0,0.0,0.0]
[1778557985155,50.62,81049.73,0.1,0.0,0.0,0.0]
[1778557985962,50.62,81050.38,0.1,0.0,0.0,0.0]
[1778557986669,50.62,81049.64,0.1,0.0,0.0,0.0]
[1778557987241,50.62,81049.64,0.1,0.0,0.0,0.0]
[1778557988621,50.62,81050.14,0.1,0.0,0.0,0.0]
[1778557989100,50.62,81050.14,0.1,0.0,0.0,0.0]
[1778557991445,50.62,81050.24,0.1,0.0,0.0,0.0]
[1778557992192,50.62,81054.46,0.1,0.0,0.0,0.0]
[1778557992228,50.62,81059.23,0.1,0.0,0.0,0.0]
[1778557997620,50.62,81062.28,0.1,0.0,0.0,0.0]
[1778558002655,50.62,81062.48,0.1,0.0,0.0,0.0]
[1778558004869,50.62,81062.48,0.1,0.0,0.0,0.0]
[1778558005834,50.62,81062.37,0.1,0.0,0.0,0.0]
[1778558009667,50.62,81064.7,0.1,0.0,0.0,0.0]
[1778558010278,50.62,81064.7,0.1,0.0,0.0,0.0]
[1778558012352,50.62,81065.04,0.1,0.0,0.0,0.0]
[1778558012385,50.62,81064.5,0.1,0.0,0.0,0.0]
[1778558012639,50.62,81064.5,0.1,0.0,0.0,0.0]
[1778558015127,50.62,81068.67,0.1,0.0,0.0,0.0]
[1778558015746,50.62,81074.96,0.1,0.0,0.0,0.0]
[1778558017989,50.62,81075.26,0.1,0.0,0.0,0.0]
[1778558018698,50.62,81072.13,0.1,0.0,0.0,0.0]
[1778558019128,50.62,81072.13,0.1,0.0,0.0,0.0]
[1778558020555,50.62,81072.22,0.1,0.0,0.0,0.0]
[1778558021839,50.62,81072.32,0.1,0.0,0.0,0.0]
[1778558024020,50.62,81072.04,0.1,0.0,0.0,0.0]
[1778558024728,50.62,81072.02,0.1,0.0,0.0,0.0]
[1778558025978,50.62,81071.93,0.1,0.0,0.0,0.0]
[1778558026558,50.62,81071.98,0.1,0.0,0.0,0.0]
[1778558027229,50.62,81071.98,0.1,0.0,0.0,0.0]
[1778558027984,50.62,81071.26,0.1,0.0,0.0,0.0]
[1778558029668,50.62,81070.78,0.1,0.0,0.0,0.0]
[1778558030226,50.62,81070.78,0.1,0.0,0.0,0.0]
[1778558035924,50.62,81070.13,0.1,0.0,0.0,0.0]
[1778558037324,50.62,81070.91,0.1,0.0,0.0,0.0]
[1778558038160,50.62,81070.89,0.1,0.0,0.0,0.0]
[1778558038676,50.62,81070.54,0.1,0.0,0.0,0.0]
[1778558039348,50.62,81070.54,0.1,0.0,0.0,0.0]
[1778558040019,50.62,81070.47,0.1,0.0,0.0,0.0]
[1778558045957,50.62,81070.73,0.1,0.0,0.0,0.0]
[1778558050994,50.62,81070.72,0.1,0.0,0.0,0.0]
[1778558053387,50.62,81070.68,0.1,0.0,0.0,0.0]
[1778558053987,50.62,81070.68,0.1,0.0,0.0,0.0]
[1778558059407,50.62,81070.7,0.1,0.0,0.0,0.0]
[1778558059556,50.62,81070.36,0.1,0.0,0.0,0.0]
[1778558060057,50.62,81064.81,0.1,0.0,0.0,0.0]
[1778558062071,50.62,81058.14,0.1,0.0,0.0,0.0]
[1778558066545,50.62,81058.98,0.1,0.0,0.0,0.0]
[1778558068055,50.62,81056.4,0.1,0.0,0.0,0.0]
[1778558069194,50.62,81056.95,0.1,0.0,0.0,0.0]
[1778558069974,50.62,81056.95,0.1,0.0,0.0,0.0]
[1778558071134,50.62,81057.16,0.1,0.0,0.0,0.0]
[1778558075333,50.62,81055.6,0.1,0.0,0.0,0.0]
[1778558076947,50.62,81055.97,0.1,0.0,0.0,0.0]
[1778558079103,50.62,81056.4,0.1,0.0,0.0,0.0]
[1778558079788,50.62,81055.95,0.1,0.0,0.0,0.0]
[1778558082816,50.62,81056.48,0.1,0.0,0.0,0.0]
[1778558085174,50.62,81056.58,0.1,0.0,0.0,0.0]
[1778558089117,50.62,81056.9,0.1,0.0,0.0,0.0]
[1778558090421,50.62,81056.84,0.1,0.0,0.0,0.0]
[1778558092832,50.62,81056.49,0.1,0.0,0.0,0.0]
[1778558093626,50.62,81056.35,0.1,0.0,0.0,0.0]
[1778558097619,50.62,81056.62,0.1,0.0,0.0,0.0]
[1778558098249,50.62,81056.62,0.1,0.0,0.0,0.0]
[1778558102585,50.62,81056.36,0.1,0.0,0.0,0.0]
[1778558103836,50.62,81056.4,0.1,0.0,0.0,0.0]
[1778558104385,50.62,81056.4,0.1,0.0,0.0,0.0]
[1778558105068,50.62,81056.25,0.1,0.0,0.0,0.0]
[1778558107891,50.62,81056.11,0.1,0.0,0.0,0.0]
[1778558109728,50.62,81056.43,0.1,0.0,0.0,0.0]
[1778558110380,50.62,81056.43,0.1,0.0,0.0,0.0]
[1778558111904,50.62,81056.29,0.1,0.0,0.0,0.0]
[1778558114013,50.62,81056.11,0.1,0.0,0.0,0.0]
[1778558114782,50.62,81056.31,0.1,0.0,0.0,0.0]
[1778558117489,50.62,81055.9,0.1,0.0,0.0,0.0]
[1778558118245,50.62,81055.54,0.1,0.0,0.0,0.0]
[1778558120406,50.62,81055.86,0.1,0.0,0.0,0.0]
[1778558120938,50.62,81056.01,0.1,0.0,0.0,0.0]
[1778558125513,50.62,81049.45,0.1,0.0,0.0,0.0]
[1778558127447,50.62,81047.91,0.1,0.0,0.0,0.0]
[1778558129010,50.62,81047.11,0.1,0.0,0.0,0.0]
[1778558131556,50.62,81046.5,0.1,0.0,0.0,0.0]
[1778558136255,50.62,81045.48,0.1,0.0,0.0,0.0]
[1778558137033,50.62,81045.48,0.1,0.0,0.0,0.0]
[1778558139203,50.62,81045.45,0.1,0.0,0.0,0.0]
[1778558139916,50.62,81045.62,0.1,0.0,0.0,0.0]
[1778558142784,50.62,81045.51,0.1,0.0,0.0,0.0]
[1778558142883,50.62,81045.51,0.1,0.0,0.0,0.0]
[1778558146279,50.62,81042.86,0.1,0.0,0.0,0.0]
[1778558146801,50.62,81040.74,0.1,0.0,0.0,0.0]
[1778558147080,50.62,81040.74,0.1,0.0,0.0,0.0]
[1778558147565,50.62,81040.74,0.1,0.0,0.0,0.0]
[1778558147136,50.62,81033.89,0.1,0.0,0.0,0.0]
[1778558149682,50.62,81035.14,0.1,0.0,0.0,0.0]
[1778558153411,50.62,81035.03,0.1,0.0,0.0,0.0]
[1778558154077,50.62,81034.96,0.1,0.0,0.0,0.0]
[1778558158041,50.62,81034.82,0.1,0.0,0.0,0.0]
[1778558158709,50.62,81034.53,0.1,0.0,0.0,0.0]
[1778558161924,50.62,81034.98,0.1,0.0,0.0,0.0]
[1778558162934,50.62,81035.23,0.1,0.0,0.0,0.0]
[1778558163407,50.62,81035.23,0.1,0.0,0.0,0.0]
[1778558164078,50.62,81035.19,0.1,0.0,0.0,0.0]
[1778558165794,50.62,81029.18,0.1,0.0,0.0,0.0]
[1778558170829,50.62,81029.0,0.1,0.0,0.0,0.0]
[1778558173857,50.62,81029.3,0.1,0.0,0.0,0.0]
[1778558174362,50.62,81029.3,0.1,0.0,0.0,0.0]
[1778558179217,50.62,81026.68,0.1,0.0,0.0,0.0]
[1778558179959,50.62,81026.35,0.1,0.0,0.0,0.0]
[1778558184265,50.62,81027.05,0.1,0.0,0.0,0.0]
[1778558184963,50.62,81027.68,0.1,0.0,0.0,0.0]
[1778558186933,50.62,81025.41,0.1,0.0,0.0,0.0]
[1778558188218,50.62,81021.23,0.1,0.0,0.0,0.0]
[1778558190507,50.62,81020.56,0.1,0.0,0.0,0.0]
[1778558191055,50.62,81020.56,0.1,0.0,0.0,0.0]
[1778558191064,50.62,81020.34,0.1,0.0,0.0,0.0]
[1778558195841,50.62,81020.67,0.1,0.0,0.0,0.0]
[1778558196301,50.62,81020.67,0.1,0.0,0.0,0.0]
[1778558197881,50.62,81019.09,0.1,0.0,0.0,0.0]
[1778558198514,50.62,81019.09,0.1,0.0,0.0,0.0]
[1778558199072,50.62,81019.41,0.1,0.0,0.0,0.0]
[1778558199685,50.62,81019.37,0.1,0.0,0.0,0.0]
[1778558200551,50.62,81019.37,0.1,0.0,0.0,0.0]
[1778558201278,50.62,81019.34,0.1,0.0,0.0,0.0]
[1778558205214,50.62,81022.17,0.1,0.0,0.0,0.0]
[1778558205756,50.62,81022.03,0.1,0.0,0.0,0.0]
[1778558207222,50.62,81023.16,0.1,0.0,0.0,0.0]
[1778558207985,50.62,81027.17,0.1,0.0,0.0,0.0]
[1778558208487,50.62,81027.17,0.1,0.0,0.0,0.0]
[1778558209051,50.62,81027.11,0.1,0.0,0.0,0.0]
[1778558210289,50.62,81025.56,0.1,0.0,0.0,0.0]
[1778558210914,50.62,81025.95,0.1,0.0,0.0,0.0]
[1778558212771,50.62,81025.52,0.1,0.0,0.0,0.0]
[1778558214194,50.62,81025.4,0.1,0.0,0.0,0.0]
[1778558220200,50.62,81027.48,0.1,0.0,0.0,0.0]
[1778558220897,50.62,81027.48,0.1,0.0,0.0,0.0]
[1778558223101,50.62,81026.58,0.1,0.0,0.0,0.0]
[1778558226741,50.62,81025.42,0.1,0.0,0.0,0.0]
[1778558227375,50.62,81025.42,0.1,0.0,0.0,0.0]
[1778558228849,50.62,81026.03,0.1,0.0,0.0,0.0]
[1778558229344,50.62,81026.03,0.1,0.0,0.0,0.0]
[1778558231307,50.62,81026.83,0.1,0.0,0.0,0.0]
[1778558232215,50.62,81026.21,0.1,0.0,0.0,0.0]
[1778558233808,50.62,81026.22,0.1,0.0,0.0,0.0]
[1778558234522,50.62,81026.22,0.1,0.0,0.0,0.0]
[1778558236332,50.62,81023.56,0.1,0.0,0.0,0.0]
[1778558237029,50.62,81022.54,0.1,0.0,0.0,0.0]
[1778558237795,50.62,81022.93,0.1,0.0,0.0,0.0]
[1778558238516,50.62,81022.93,0.1,0.0,0.0,0.0]
[1778558246060,50.62,81021.99,0.1,0.0,0.0,0.0]
[1778558246755,50.62,81022.22,0.1,0.0,0.0,0.0]
[1778558247331,50.62,81022.22,0.1,0.0,0.0,0.0]
[1778558248078,50.62,81022.28,0.1,0.0,0.0,0.0]
[1778558249261,50.62,81023.45,0.1,0.0,0.0,0.0]
[1778558250035,50.62,81022.8,0.1,0.0,0.0,0.0]
[1778558250879,50.62,81022.06,0.1,0.0,0.0,0.0]
[1778558251496,50.62,81022.06,0.1,0.0,0.0,0.0]
[1778558251595,50.62,81020.78,0.1,0.0,0.0,0.0]
[1778558252251,50.62,81020.78,0.1,0.0,0.0,0.0]
[1778558253077,50.62,81018.8,0.1,0.0,0.0,0.0]
[1778558253781,50.62,81019.12,0.1,0.0,0.0,0.0]
[1778558254369,50.62,81019.12,0.1,0.0,0.0,0.0]
[1778558263501,50.62,81017.62,0.1,0.0,0.0,0.0]
[1778558267299,50.62,81017.74,0.1,0.0,0.0,0.0]
[1778558267363,50.62,81017.74,0.1,0.0,0.0,0.0]
[1778558268225,50.62,81017.54,0.1,0.0,0.0,0.0]
[1778558268962,50.62,81015.61,0.1,0.0,0.0,0.0]
[1778558274578,50.62,81015.13,0.1,0.0,0.0,0.0]
[1778558275827,50.62,81015.06,0.1,0.0,0.0,0.0]
[1778558276312,50.62,81015.06,0.1,0.0,0.0,0.0]
[1778558277572,50.62,81014.48,0.1,0.0,0.0,0.0]
[1778558278226,50.62,81014.58,0.1,0.0,0.0,0.0]
[1778558282591,50.62,81014.08,0.1,0.0,0.0,0.0]
[1778558283355,50.62,81014.04,0.1,0.0,0.0,0.0]
[1778558285930,50.62,81013.29,0.1,0.0,0.0,0.0]
[1778558286570,50.62,81013.29,0.1,0.0,0.0,0.0]
[1778558286662,50.62,81018.3,0.1,0.0,0.0,0.0]
[1778558289422,50.62,81017.91,0.1,0.0,0.0,0.0]
[1778558290117,50.62,81018.34,0.1,0.0,0.0,0.0]
[1778558290333,50.62,81018.34,0.1,0.0,0.0,0.0]
[1778558290404,50.62,81018.34,0.1,0.0,0.0,0.0]
[1778558290898,50.62,81020.36,0.1,0.0,0.0,0.0]
[1778558291352,50.62,81020.36,0.1,0.0,0.0,0.0]
[1778558292842,50.62,81024.43,0.1,0.0,0.0,0.0]
[1778558293424,50.62,81024.43,0.1,0.0,0.0,0.0]
[1778558294310,50.62,81024.23,0.1,0.0,0.0,0.0]
[1778558295045,50.62,81024.47,0.1,0.0,0.0,0.0]
[1778558298062,50.62,81025.09,0.1,0.0,0.0,0.0]
[1778558298822,50.62,81026.1,0.1,0.0,0.0,0.0]
[1778558300588,50.62,81026.42,0.1,0.0,0.0,0.0]
[1778558302707,50.62,81026.53,0.1,0.0,0.0,0.0]
[1778558304054,50.62,81029.1,0.1,0.0,0.0,0.0]
[1778558305281,50.62,81029.1,0.1,0.0,0.0,0.0]
[1778558309763,50.62,81031.02,0.1,0.0,0.0,0.0]
[1778558310391,50.62,81031.21,0.1,0.0,0.0,0.0]
[1778558312080,50.62,81031.57,0.1,0.0,0.0,0.0]
[1778558312377,50.62,81031.57,0.1,0.0,0.0,0.0]
[1778558312383,50.62,81031.39,0.1,0.0,0.0,0.0]
[1778558313215,50.62,81031.39,0.1,0.0,0.0,0.0]
[1778558313313,50.62,81025.54,0.1,0.0,0.0,0.0]
[1778558313928,50.62,81025.54,0.1,0.0,0.0,0.0]
[1778558315137,50.62,81023.97,0.1,0.0,0.0,0.0]
[1778558315939,50.62,81024.79,0.1,0.0,0.0,0.0]
[1778558321907,50.62,81024.93,0.1,0.0,0.0,0.0]
[1778558324778,50.62,81025.3,0.1,0.0,0.0,0.0]
[1778558327346,50.62,81025.29,0.1,0.0,0.0,0.0]
[1778558328114,50.62,81025.29,0.1,0.0,0.0,0.0]
[1778558328808,50.62,81025.29,0.1,0.0,0.0,0.0]
[1778558332944,50.62,81026.59,0.1,0.0,0.0,0.0]
[1778558333727,50.62,81026.59,0.1,0.0,0.0,0.0]
[1778558337146,50.62,81025.38,0.1,0.0,0.0,0.0]
[1778558337887,50.62,81025.03,0.1,0.0,0.0,0.0]
[1778558339208,50.62,81024.99,0.1,0.0,0.0,0.0]
[1778558340069,50.62,81024.18,0.1,0.0,0.0,0.0]
[1778558341409,50.62,81024.54,0.1,0.0,0.0,0.0]
[1778558342848,50.62,81028.93,0.1,0.0,0.0,0.0]
[1778558345994,50.62,81033.31,0.1,0.0,0.0,0.0]
[1778558346704,50.62,81033.31,0.1,0.0,0.0,0.0]
[1778558350760,50.62,81034.8,0.1,0.0,0.0,0.0]
[1778558351356,50.62,81034.19,0.1,0.0,0.0,0.0]
[1778558356145,50.62,81025.29,0.1,0.0,0.0,0.0]
[1778558359293,50.62,81023.95,0.1,0.0,0.0,0.0]
[1778558360125,50.62,81023.32,0.1,0.0,0.0,0.0]
[1778558367222,50.62,81023.13,0.1,0.0,0.0,0.0]
[1778558371788,50.62,81023.48,0.1,0.0,0.0,0.0]
[1778558371814,50.62,81023.99,0.1,0.0,0.0,0.0]
[1778558372300,50.62,81023.99,0.1,0.0,0.0,0.0]
[1778558373239,50.62,81023.99,0.1,0.0,0.0,0.0]
[1778558373952,50.62,81024.26,0.1,0.0,0.0,0.0]
[1778558374623,50.62,81024.26,0.1,0.0,0.0,0.0]
[1778558375252,50.62,81024.28,0.1,0.0,0.0,0.0]
[1778558378173,50.62,81023.74,0.1,0.0,0.0,0.0]
[1778558378806,50.62,81023.74,0.1,0.0,0.0,0.0]
[1778558381320,50.62,81033.46,0.1,0.0,0.0,0.0]
[1778558385260,50.62,81037.11,0.1,0.0,0.0,0.0]
[1778558385913,50.62,81037.18,0.1,0.0,0.0,0.0]
[1778558388466,50.62,81037.58,0.1,0.0,0.0,0.0]
[1778558389159,50.62,81036.74,0.1,0.0,0.0,0.0]
[1778558394413,50.62,81035.68,0.1,0.0,0.0,0.0]
[1778558399448,50.62,81035.86,0.1,0.0,0.0,0.0]
[1778558400061,50.62,81035.86,0.1,0.0,0.0,0.0]
[1778558400985,50.62,81036.04,0.1,0.0,0.0,0.0]
[1778558401175,50.62,81036.04,0.1,0.0,0.0,0.0]
[1778558401305,50.62,81036.04,0.1,0.0,0.0,0.0]
[1778558404483,50.62,81027.7,0.1,0.0,0.0,0.0]
[1778558405082,50.62,81027.7,0.1,0.0,0.0,0.0]
[1778558405263,50.62,81027.7,0.1,0.0,0.0,0.0]
[1778558406497,50.62,81020.7,0.1,0.0,0.0,0.0]
[1778558407461,50.62,81020.7,0.1,0.0,0.0,0.0]
[1778558408099,50.62,81020.63,0.1,0.0,0.0,0.0]
[1778558410483,50.62,81020.17,0.1,0.0,0.0,0.0]
[1778558411234,50.62,81020.21,0.1,0.0,0.0,0.0]
[1778558415368,50.62,81023.02,0.1,0.0,0.0,0.0]
[1778558415990,50.62,81023.74,0.1,0.0,0.0,0.0]
[1778558416469,50.62,81023.74,0.1,0.0,0.0,0.0]
[1778558417072,50.62,81023.7,0.1,0.0,0.0,0.0]
[1778558418403,50.62,81023.77,0.1,0.0,0.0,0.0]
[1778558420320,50.62,81024.2,0.1,0.0,0.0,0.0]
[1778558425630,50.62,81023.61,0.1,0.0,0.0,0.0]
[1778558427047,50.62,81021.99,0.1,0.0,0.0,0.0]
[1778558427802,50.62,81021.99,0.1,0.0,0.0,0.0]
[1778558428366,50.62,81022.18,0.1,0.0,0.0,0.0]
[1778558429067,50.62,81021.78,0.1,0.0,0.0,0.0]
[1778558431165,50.62,81021.72,0.1,0.0,0.0,0.0]
[1778558431674,50.62,81021.68,0.1,0.0,0.0,0.0]
[1778558431990,50.62,81021.68,0.1,0.0,0.0,0.0]
[1778558437716,50.62,81022.01,0.1,0.0,0.0,0.0]
[1778558440253,50.62,81022.24,0.1,0.0,0.0,0.0]
[1778558441409,50.62,81022.24,0.1,0.0,0.0,0.0]
[1778558442116,50.62,81022.15,0.1,0.0,0.0,0.0]
[1778558442834,50.62,81022.15,0.1,0.0,0.0,0.0]
[1778558443759,50.62,81017.42,0.1,0.0,0.0,0.0]
[1778558445598,50.62,81017.53,0.1,0.0,0.0,0.0]
[1778558446175,50.62,81017.49,0.1,0.0,0.0,0.0]
[1778558450558,50.62,81017.18,0.1,0.0,0.0,0.0]
[1778558452950,50.62,81020.59,0.1,0.0,0.0,0.0]
[1778558453713,50.62,81020.59,0.1,0.0,0.0,0.0]
[1778558455081,50.62,81021.23,0.1,0.0,0.0,0.0]
[1778558457836,50.62,81021.35,0.1,0.0,0.0,0.0]
[1778558458616,50.62,81022.0,0.1,0.0,0.0,0.0]
[1778558460131,50.62,81024.85,0.1,0.0,0.0,0.0]
[1778558460857,50.62,81024.85,0.1,0.0,0.0,0.0]
[1778558463900,50.62,81034.74,0.1,0.0,0.0,0.0]
[1778558464206,50.62,81034.74,0.1,0.0,0.0,0.0]
[1778558464436,50.62,81034.74,0.1,0.0,0.0,0.0]
[1778558464907,50.62,81041.48,0.1,0.0,0.0,0.0]
[1778558464994,50.62,81041.48,0.1,0.0,0.0,0.0]
[1778558465923,50.62,81041.48,0.1,0.0,0.0,0.0]
[1778558466445,50.62,81044.11,0.1,0.0,0.0,0.0]
[1778558468452,50.62,81045.02,0.1,0.0,0.0,0.0]
[1778558473970,50.62,81050.55,0.1,0.0,0.0,0.0]
[1778558475097,50.62,81050.55,0.1,0.0,0.0,0.0]
[1778558475945,50.62,81050.55,0.1,0.0,0.0,0.0]
[1778558477401,50.62,81051.94,0.1,0.0,0.0,0.0]
[1778558478087,50.62,81051.8,0.1,0.0,0.0,0.0]
[1778558479246,50.62,81051.56,0.1,0.0,0.0,0.0]
[1778558479994,50.62,81050.74,0.1,0.0,0.0,0.0]
[1778558480224,50.62,81050.74,0.1,0.0,0.0,0.0]
[1778558480331,50.62,81050.74,0.1,0.0,0.0,0.0]
[1778558485051,50.62,81044.71,0.1,0.0,0.0,0.0]
[1778558488699,50.62,81042.79,0.1,0.0,0.0,0.0]
[1778558488711,50.62,81042.79,0.1,0.0,0.0,0.0]
[1778558491036,50.62,81036.84,0.1,0.0,0.0,0.0]
[1778558491222,50.62,81036.84,0.1,0.0,0.0,0.0]
[1778558491239,50.62,81037.51,0.1,0.0,0.0,0.0]
[1778558493107,50.62,81044.89,0.1,0.0,0.0,0.0]
[1778558497068,50.62,81047.04,0.1,0.0,0.0,0.0]
[1778558497951,50.62,81047.04,0.1,0.0,0.0,0.0]
[1778558503177,50.62,81049.26,0.1,0.0,0.0,0.0]
[1778558504497,50.62,81049.26,0.1,0.0,0.0,0.0]
[1778558505375,50.62,81047.9,0.1,0.0,0.0,0.0]
[1778558505453,50.62,81030.9,0.1,0.0,0.0,0.0]
[1778558508115,50.62,81026.94,0.1,0.0,0.0,0.0]
[1778558508943,50.62,81026.94,0.1,0.0,0.0,0.0]
[1778558516268,50.62,81028.53,0.1,0.0,0.0,0.0]
[1778558518135,50.62,81028.53,0.1,0.0,0.0,0.0]
[1778558519285,50.62,81028.71,0.1,0.0,0.0,0.0]
[1778558522940,50.62,81030.85,0.1,0.0,0.0,0.0]
[1778558523517,50.62,81029.48,0.1,0.0,0.0,0.0]
[1778558524164,50.62,81029.44,0.1,0.0,0.0,0.0]
[1778558525541,50.62,81029.41,0.1,0.0,0.0,0.0]
[1778558531373,50.62,81027.88,0.1,0.0,0.0,0.0]
[1778558534207,50.62,81028.15,0.1,0.0,0.0,0.0]
[1778558534977,50.62,81028.15,0.1,0.0,0.0,0.0]
[1778558535707,50.62,81027.95,0.1,0.0,0.0,0.0]
[1778558536191,50.62,81027.17,0.1,0.0,0.0,0.0]
[1778558540437,50.62,81033.89,0.1,0.0,0.0,0.0]
[1778558545472,50.62,81032.73,0.1,0.0,0.0,0.0]
[1778558549547,50.62,81036.02,0.1,0.0,0.0,0.0]
[1778558550075,50.62,81036.33,0.1,0.0,0.0,0.0]
[1778558551420,50.62,81035.31,0.1,0.0,0.0,0.0]
[1778558551514,50.62,81035.56,0.1,0.0,0.0,0.0]
[1778558552109,50.62,81035.56,0.1,0.0,0.0,0.0]
[1778558553629,50.62,81034.24,0.1,0.0,0.0,0.0]
[1778558554291,50.62,81032.12,0.1,0.0,0.0,0.0]
[1778558555873,50.62,81031.91,0.1,0.0,0.0,0.0]
[1778558556337,50.62,81032.01,0.1,0.0,0.0,0.0]
[1778558559726,50.62,81034.18,0.1,0.0,0.0,0.0]
[1778558560846,50.62,81038.16,0.1,0.0,0.0,0.0]
[1778558562591,50.62,81033.28,0.1,0.0,0.0,0.0]
[1778558565885,50.62,81032.84,0.1,0.0,0.0,0.0]
[1778558566340,50.62,81032.66,0.1,0.0,0.0,0.0]
[1778558567899,50.62,81032.59,0.1,0.0,0.0,0.0]
[1778558568515,50.62,81033.84,0.1,0.0,0.0,0.0]
[1778558574905,50.62,81034.01,0.1,0.0,0.0,0.0]
[1778558575347,50.62,81034.01,0.1,0.0,0.0,0.0]
[1778558578703,50.62,81040.3,0.1,0.0,0.0,0.0]
[1778558580020,50.62,81040.3,0.1,0.0,0.0,0.0]
[1778558581380,50.62,81040.14,0.1,0.0,0.0,0.0]
[1778558582085,50.62,81040.17,0.1,0.0,0.0,0.0]
[1778558582690,50.62,81040.17,0.1,0.0,0.0,0.0]
[1778558583738,50.62,81033.34,0.1,0.0,0.0,0.0]
[1778558584103,50.62,81033.34,0.1,0.0,0.0,0.0]
[1778558586044,50.62,81032.87,0.1,0.0,0.0,0.0]
[1778558590330,50.62,81029.68,0.1,0.0,0.0,0.0]
[1778558591024,50.62,81029.68,0.1,0.0,0.0,0.0]
[1778558592397,50.62,81028.29,0.1,0.0,0.0,0.0]
[1778558593253,50.62,81027.15,0.1,0.0,0.0,0.0]
[1778558596968,50.62,81026.8,0.1,0.0,0.0,0.0]
[1778558596978,50.62,81026.8,0.1,0.0,0.0,0.0]
[1778558597836,50.62,81021.97,0.1,0.0,0.0,0.0]
[1778558599436,50.62,81022.31,0.1,0.0,0.0,0.0]
[1778558599956,50.62,81022.31,0.1,0.0,0.0,0.0]
[1778558600046,50.62,81022.31,0.1,0.0,0.0,0.0]
[1778558600109,50.62,81021.85,0.1,0.0,0.0,0.0]
[1778558600857,50.62,81010.7,0.1,0.0,0.0,0.0]
[1778558602942,50.62,81010.29,0.1,0.0,0.0,0.0]
[1778558604246,50.62,81007.91,0.1,0.0,0.0,0.0]
[1778558605128,50.62,81007.82,0.1,0.0,0.0,0.0]
[1778558605678,50.62,81007.82,0.1,0.0,0.0,0.0]
[1778558605892,50.62,81013.52,0.1,0.0,0.0,0.0]
[1778558606969,50.62,81013.52,0.1,0.0,0.0,0.0]
[1778558607807,50.62,81012.5,0.1,0.0,0.0,0.0]
[1778558608278,50.62,81013.08,0.1,0.0,0.0,0.0]
[1778558609016,50.62,81013.08,0.1,0.0,0.0,0.0]
[1778558611934,50.62,81014.34,0.1,0.0,0.0,0.0]
[1778558614121,50.62,81013.41,0.1,0.0,0.0,0.0]
[1778558614818,50.62,81013.41,0.1,0.0,0.0,0.0]
[1778558616148,50.62,81010.89,0.1,0.0,0.0,0.0]
[1778558616920,50.62,81010.89,0.1,0.0,0.0,0.0]
[1778558618265,50.62,81010.26,0.1,0.0,0.0,0.0]
[1778558618972,50.62,81010.26,0.1,0.0,0.0,0.0]
[1778558619524,50.62,81010.22,0.1,0.0,0.0,0.0]
[1778558620116,50.62,81010.18,0.1,0.0,0.0,0.0]
[1778558620862,50.62,81010.18,0.1,0.0,0.0,0.0]
[1778558622226,50.62,81009.78,0.1,0.0,0.0,0.0]
[1778558623972,50.62,81009.51,0.1,0.0,0.0,0.0]
[1778558624447,50.62,81009.01,0.1,0.0,0.0,0.0]
[1778558627040,50.62,81002.67,0.1,0.0,0.0,0.0]
[1778558627899,50.62,81002.67,0.1,0.0,0.0,0.0]
[1778558628364,50.62,81003.15,0.1,0.0,0.0,0.0]
[1778558630338,50.62,81003.33,0.1,0.0,0.0,0.0]
[1778558632766,50.62,81003.21,0.1,0.0,0.0,0.0]
[1778558638117,50.62,81000.27,0.1,0.0,0.0,0.0]
[1778558639049,50.62,81000.27,0.1,0.0,0.0,0.0]
[1778558640392,50.62,81002.43,0.1,0.0,0.0,0.0]
[1778558642414,50.62,81004.2,0.1,0.0,0.0,0.0]
[1778558643136,50.62,81004.24,0.1,0.0,0.0,0.0]
[1778558645814,50.62,81004.2,0.1,0.0,0.0,0.0]
[1778558646253,50.62,81004.2,0.1,0.0,0.0,0.0]
[1778558650295,50.62,81005.95,0.1,0.0,0.0,0.0]
[1778558650949,50.62,81005.95,0.1,0.0,0.0,0.0]
[1778558657479,50.62,81003.15,0.1,0.0,0.0,0.0]
[1778558658251,50.62,81002.38,0.1,0.0,0.0,0.0]
[1778558659375,50.62,81001.36,0.1,0.0,0.0,0.0]
[1778558659583,50.62,81001.36,0.1,0.0,0.0,0.0]
[1778558660925,50.62,81001.82,0.1,0.0,0.0,0.0]
[1778558662736,50.62,80995.43,0.1,0.0,0.0,0.0]
[1778558665476,50.62,80997.72,0.1,0.0,0.0,0.0]
[1778558666125,50.62,80997.72,0.1,0.0,0.0,0.0]
[1778558667477,50.62,81000.35,0.1,0.0,0.0,0.0]
[1778558668142,50.62,81000.35,0.1,0.0,0.0,0.0]
[1778558669403,50.62,81000.5,0.1,0.0,0.0,0.0]
[1778558670014,50.62,81000.5,0.1,0.0,0.0,0.0]
[1778558670393,50.62,81000.4,0.1,0.0,0.0,0.0]
[1778558671044,50.62,81000.4,0.1,0.0,0.0,0.0]
[1778558671144,50.62,81000.09,0.1,0.0,0.0,0.0]
[1778558672465,50.62,81001.04,0.1,0.0,0.0,0.0]
[1778558673985,50.62,81002.62,0.1,0.0,0.0,0.0]
[1778558675757,50.62,81004.13,0.1,0.0,0.0,0.0]
[1778558676344,50.62,81004.3,0.1,0.0,0.0,0.0]
[1778558683449,50.62,80998.41,0.1,0.0,0.0,0.0]
[1778558684020,50.62,80998.41,0.1,0.0,0.0,0.0]
[1778558690041,50.62,80999.0,0.1,0.0,0.0,0.0]
[1778558692918,50.62,80998.27,0.1,0.0,0.0,0.0]
[1778558695373,50.62,80998.28,0.1,0.0,0.0,0.0]
[1778558696084,50.62,80998.28,0.1,0.0,0.0,0.0]
[1778558696794,50.62,81001.09,0.1,0.0,0.0,0.0]
[1778558696831,50.62,81007.35,0.1,0.0,0.0,0.0]
[1778558697502,50.62,81007.35,0.1,0.0,0.0,0.0]
[1778558699949,50.62,81011.27,0.1,0.0,0.0,0.0]
[1778558700355,50.62,81013.24,0.1,0.0,0.0,0.0]
[1778558701058,50.62,81013.24,0.1,0.0,0.0,0.0]
[1778558701870,50.62,81013.15,0.1,0.0,0.0,0.0]
[1778558704546,50.62,81015.06,0.1,0.0,0.0,0.0]
[1778558705841,50.62,81015.59,0.1,0.0,0.0,0.0]
[1778558706593,50.62,81023.0,0.1,0.0,0.0,0.0]
[1778558708506,50.62,81024.21,0.1,0.0,0.0,0.0]
[1778558709953,50.62,81024.81,0.1,0.0,0.0,0.0]
[1778558711106,50.62,81024.8,0.1,0.0,0.0,0.0]
[1778558711896,50.62,81025.07,0.1,0.0,0.0,0.0]
[1778558716114,50.62,81024.85,0.1,0.0,0.0,0.0]
[1778558716860,50.62,81024.77,0.1,0.0,0.0,0.0]
[1778558718844,50.62,81024.81,0.1,0.0,0.0,0.0]
[1778558719882,50.62,81025.02,0.1,0.0,0.0,0.0]
[1778558724904,50.62,81023.5,0.1,0.0,0.0,0.0]
[1778558724927,50.62,81023.5,0.1,0.0,0.0,0.0]
[1778558725994,50.62,81020.7,0.1,0.0,0.0,0.0]
[1778558726094,50.62,81009.88,0.1,0.0,0.0,0.0]
[1778558726651,50.62,81009.88,0.1,0.0,0.0,0.0]
[1778558727237,50.62,81009.66,0.1,0.0,0.0,0.0]
[1778558727998,50.62,81009.66,0.1,0.0,0.0,0.0]
[1778558732054,50.62,81008.49,0.1,0.0,0.0,0.0]
[1778558732154,50.62,81008.53,0.1,0.0,0.0,0.0]
[1778558732783,50.62,81008.53,0.1,0.0,0.0,0.0]
[1778558736822,50.62,81008.48,0.1,0.0,0.0,0.0]
[1778558737362,50.62,81008.91,0.1,0.0,0.0,0.0]
[1778558739639,50.62,81008.69,0.1,0.0,0.0,0.0]
[1778558740240,50.62,81008.48,0.1,0.0,0.0,0.0]
[1778558741951,50.62,81008.64,0.1,0.0,0.0,0.0]
[1778558742804,50.62,81008.6,0.1,0.0,0.0,0.0]
[1778558747045,50.62,81008.14,0.1,0.0,0.0,0.0]
[1778558747829,50.62,81007.65,0.1,0.0,0.0,0.0]
[1778558753925,50.62,81013.59,0.1,0.0,0.0,0.0]
[1778558754365,50.62,81013.59,0.1,0.0,0.0,0.0]
[1778558754971,50.62,81013.59,0.1,0.0,0.0,0.0]
[1778558758565,50.62,81018.19,0.1,0.0,0.0,0.0]
[1778558759063,50.62,81018.19,0.1,0.0,0.0,0.0]
[1778558764392,50.62,81019.46,0.1,0.0,0.0,0.0]
[1778558765078,50.62,81019.46,0.1,0.0,0.0,0.0]
[1778558771045,50.62,81014.98,0.1,0.0,0.0,0.0]
[1778558771793,50.62,81014.98,0.1,0.0,0.0,0.0]
[1778558772553,50.62,81015.22,0.1,0.0,0.0,0.0]
[1778558772924,50.62,81015.22,0.1,0.0,0.0,0.0]
[1778558773557,50.62,81017.5,0.1,0.0,0.0,0.0]
[1778558777892,50.62,81018.76,0.1,0.0,0.0,0.0]
[1778558778613,50.62,81019.1,0.1,0.0,0.0,0.0]
[1778558779216,50.62,81019.1,0.1,0.0,0.0,0.0]
[1778558780508,50.62,81018.72,0.1,0.0,0.0,0.0]
[1778558785235,50.62,81018.53,0.1,0.0,0.0,0.0]
[1778558785878,50.62,81018.69,0.1,0.0,0.0,0.0]
[1778558786321,50.62,81018.69,0.1,0.0,0.0,0.0]
[1778558786979,50.62,81018.69,0.1,0.0,0.0,0.0]
[1778558791051,50.62,81018.82,0.1,0.0,0.0,0.0]
[1778558791151,50.62,81018.82,0.1,0.0,0.0,0.0]
[1778558791650,50.62,81018.82,0.1,0.0,0.0,0.0]
[1778558793246,50.62,81018.82,0.1,0.0,0.0,0.0]
[1778558793964,50.62,81018.57,0.1,0.0,0.0,0.0]
[1778558799243,50.62,81018.03,0.1,0.0,0.0,0.0]
[1778558804278,50.62,81018.65,0.1,0.0,0.0,0.0]
[1778558804890,50.62,81018.65,0.1,0.0,0.0,0.0]
[1778558805501,50.62,81018.54,0.1,0.0,0.0,0.0]
[1778558808021,50.62,81018.88,0.1,0.0,0.0,0.0]
[1778558808895,50.62,81018.88,0.1,0.0,0.0,0.0]
[1778558809348,50.62,81019.05,0.1,0.0,0.0,0.0]
[1778558810042,50.62,81019.05,0.1,0.0,0.0,0.0]
[1778558811857,50.62,81019.47,0.1,0.0,0.0,0.0]
[1778558812868,50.62,81019.54,0.1,0.0,0.0,0.0]
[1778558814862,50.62,81021.99,0.1,0.0,0.0,0.0]
[1778558816021,50.62,81022.01,0.1,0.0,0.0,0.0]
[1778558821397,50.62,81022.13,0.1,0.0,0.0,0.0]
[1778558825106,50.62,81022.72,0.1,0.0,0.0,0.0]
[1778558826349,50.62,81022.35,0.1,0.0,0.0,0.0]
[1778558827004,50.62,81022.35,0.1,0.0,0.0,0.0]
[1778558827842,50.62,81022.43,0.1,0.0,0.0,0.0]
[1778558834863,50.62,81024.87,0.1,0.0,0.0,0.0]
[1778558835339,50.62,81024.87,0.1,0.0,0.0,0.0]
[1778558838858,50.62,81025.46,0.1,0.0,0.0,0.0]
[1778558839392,50.62,81025.46,0.1,0.0,0.0,0.0]
[1778558844390,50.62,81022.91,0.1,0.0,0.0,0.0]
[1778558845081,50.62,81022.91,0.1,0.0,0.0,0.0]
[1778558846573,50.62,81036.16,0.1,0.0,0.0,0.0]
[1778558847692,50.62,81036.16,0.1,0.0,0.0,0.0]
[1778558848565,50.62,81038.05,0.1,0.0,0.0,0.0]
[1778558851608,50.62,81039.21,0.1,0.0,0.0,0.0]
[1778558852516,50.62,81039.21,0.1,0.0,0.0,0.0]
[1778558853227,50.62,81039.21,0.1,0.0,0.0,0.0]
[1778558856643,50.62,81046.95,0.1,0.0,0.0,0.0]
[1778558861678,50.62,81049.22,0.1,0.0,0.0,0.0]
[1778558862434,50.62,81049.22,0.1,0.0,0.0,0.0]
[1778558863511,50.62,81051.47,0.1,0.0,0.0,0.0]
[1778558864229,50.62,81051.47,0.1,0.0,0.0,0.0]
[1778558864795,50.62,81051.63,0.1,0.0,0.0,0.0]
[1778558866202,50.62,81051.35,0.1,0.0,0.0,0.0]
[1778558866712,50.62,81049.52,0.1,0.0,0.0,0.0]
[1778558868987,50.62,81050.82,0.1,0.0,0.0,0.0]
[1778558869347,50.62,81050.82,0.1,0.0,0.0,0.0]
[1778558870076,50.62,81050.87,0.1,0.0,0.0,0.0]
[1778558870483,50.62,81048.6,0.1,0.0,0.0,0.0]
[1778558874322,50.62,81045.08,0.1,0.0,0.0,0.0]
[1778558874577,50.62,81044.84,0.1,0.0,0.0,0.0]
[1778558879190,50.62,81041.19,0.1,0.0,0.0,0.0]
[1778558879500,50.62,81041.26,0.1,0.0,0.0,0.0]
[1778558883094,50.62,81041.67,0.1,0.0,0.0,0.0]
[1778558883677,50.62,81041.66,0.1,0.0,0.0,0.0]
[1778558889101,50.62,81042.52,0.1,0.0,0.0,0.0]
[1778558889422,50.62,81042.52,0.1,0.0,0.0,0.0]
[1778558893989,50.62,81043.14,0.1,0.0,0.0,0.0]
[1778558894779,50.62,81045.43,0.1,0.0,0.0,0.0]
[1778558897989,50.62,81045.08,0.1,0.0,0.0,0.0]
[1778558899298,50.62,81044.85,0.1,0.0,0.0,0.0]
[1778558900790,50.62,81044.85,0.1,0.0,0.0,0.0]
[1778558902897,50.62,81044.92,0.1,0.0,0.0,0.0]
[1778558905108,50.62,81044.88,0.1,0.0,0.0,0.0]
[1778558905859,50.62,81044.88,0.1,0.0,0.0,0.0]
[1778558906322,50.62,81044.88,0.1,0.0,0.0,0.0]
[1778558907046,50.62,81042.52,0.1,0.0,0.0,0.0]
[1778558907782,50.62,81041.93,0.1,0.0,0.0,0.0]
[1778558908946,50.62,81041.7,0.1,0.0,0.0,0.0]
[1778558909973,50.62,81041.67,0.1,0.0,0.0,0.0]
[1778558910143,50.62,81041.67,0.1,0.0,0.0,0.0]
[1778558914138,50.62,81041.05,0.1,0.0,0.0,0.0]
[1778558914189,50.62,81038.74,0.1,0.0,0.0,0.0]
[1778558914840,50.62,81038.74,0.1,0.0,0.0,0.0]
[1778558916038,50.62,81038.88,0.1,0.0,0.0,0.0]
[1778558917479,50.62,81037.51,0.1,0.0,0.0,0.0]
[1778558918196,50.62,81037.51,0.1,0.0,0.0,0.0]
[1778558918844,50.62,81037.5,0.1,0.0,0.0,0.0]
[1778558920107,50.62,81037.5,0.1,0.0,0.0,0.0]
[1778558920799,50.62,81037.5,0.1,0.0,0.0,0.0]
[1778558926128,50.62,81033.43,0.1,0.0,0.0,0.0]
[1778558926739,50.62,81033.43,0.1,0.0,0.0,0.0]
[1778558927565,50.62,81033.23,0.1,0.0,0.0,0.0]
[1778558933177,50.62,81033.32,0.1,0.0,0.0,0.0]
[1778558933436,50.62,81033.32,0.1,0.0,0.0,0.0]
[1778558934231,50.62,81033.32,0.1,0.0,0.0,0.0]
[1778558940019,50.62,81034.11,0.1,0.0,0.0,0.0]
[1778558940580,50.62,81034.11,0.1,0.0,0.0,0.0]
[1778558941080,50.62,81034.11,0.1,0.0,0.0,0.0]
[1778558941753,50.62,81033.75,0.1,0.0,0.0,0.0]
[1778558945024,50.62,81033.71,0.1,0.0,0.0,0.0]
[1778558945573,50.62,81033.84,0.1,0.0,0.0,0.0]
[1778558948285,50.62,81039.0,0.1,0.0,0.0,0.0]
[1778558953426,50.62,81039.57,0.1,0.0,0.0,0.0]
[1778558954142,50.62,81040.16,0.1,0.0,0.0,0.0]
[1778558955293,50.62,81040.35,0.1,0.0,0.0,0.0]
[1778558955997,50.62,81038.76,0.1,0.0,0.0,0.0]
[1778558962395,50.62,81033.43,0.1,0.0,0.0,0.0]
[1778558963382,50.62,81033.43,0.1,0.0,0.0,0.0]
[1778558964029,50.62,81033.49,0.1,0.0,0.0,0.0]
[1778558965391,50.62,81033.51,0.1,0.0,0.0,0.0]
[1778558966063,50.62,81033.62,0.1,0.0,0.0,0.0]
[1778558966553,50.62,81033.62,0.1,0.0,0.0,0.0]
[1778558967240,50.62,81033.62,0.1,0.0,0.0,0.0]
[1778558970020,50.62,81033.62,0.1,0.0,0.0,0.0]
[1778558970552,50.62,81033.62,0.1,0.0,0.0,0.0]
[1778558971239,50.62,81033.62,0.1,0.0,0.0,0.0]
[1778558971328,50.62,81033.62,0.1,0.0,0.0,0.0]
[1778558972020,50.62,81033.62,0.1,0.0,0.0,0.0]
[1778558973507,50.62,81033.5,0.1,0.0,0.0,0.0]
[1778558974011,50.62,81033.5,0.1,0.0,0.0,0.0]
[1778558976530,50.62,81032.15,0.1,0.0,0.0,0.0]
[1778558977291,50.62,81032.15,0.1,0.0,0.0,0.0]
[1778558978956,50.62,81031.83,0.1,0.0,0.0,0.0]
[1778558980986,50.62,81026.67,0.1,0.0,0.0,0.0]
[1778558981597,50.62,81026.7,0.1,0.0,0.0,0.0]
[1778558982283,50.62,81026.7,0.1,0.0,0.0,0.0]
[1778558983332,50.62,81026.56,0.1,0.0,0.0,0.0]
[1778558983954,50.62,81026.56,0.1,0.0,0.0,0.0]
[1778558989585,50.62,81026.46,0.1,0.0,0.0,0.0]
[1778558991005,50.62,81026.46,0.1,0.0,0.0,0.0]
[1778558992832,50.62,81026.52,0.1,0.0,0.0,0.0]
[1778558999655,50.62,81026.25,0.1,0.0,0.0,0.0]
[1778559000781,50.62,81026.25,0.1,0.0,0.0,0.0]
[1778559001435,50.62,81026.25,0.1,0.0,0.0,0.0]
[1778559003053,50.62,81027.43,0.1,0.0,0.0,0.0]
[1778559003767,50.62,81027.1,0.1,0.0,0.0,0.0]
[1778559010287,50.62,81027.06,0.1,0.0,0.0,0.0]
[1778559011084,50.62,81026.43,0.1,0.0,0.0,0.0]
[1778559011675,50.62,81027.04,0.1,0.0,0.0,0.0]
[1778559012206,50.62,81027.04,0.1,0.0,0.0,0.0]
[1778559013820,50.62,81027.06,0.1,0.0,0.0,0.0]
[1778559014285,50.62,81027.06,0.1,0.0,0.0,0.0]
[1778559017696,50.62,81027.06,0.1,0.0,0.0,0.0]
[1778559019097,50.62,81027.3,0.1,0.0,0.0,0.0]
[1778559023563,50.62,81025.6,0.1,0.0,0.0,0.0]
[1778559024221,50.62,81025.6,0.1,0.0,0.0,0.0]
[1778559025498,50.62,81026.03,0.1,0.0,0.0,0.0]
[1778559026177,50.62,81026.05,0.1,0.0,0.0,0.0]
[1778559026838,50.62,81025.84,0.1,0.0,0.0,0.0]
[1778559027462,50.62,81025.84,0.1,0.0,0.0,0.0]
[1778559029487,50.62,81025.83,0.1,0.0,0.0,0.0]
[1778559030204,50.62,81025.73,0.1,0.0,0.0,0.0]
[1778559031884,50.62,81025.97,0.1,0.0,0.0,0.0]
[1778559037927,50.62,81025.1,0.1,0.0,0.0,0.0]
[1778559041551,50.62,81024.22,0.1,0.0,0.0,0.0]
[1778559042152,50.62,81022.92,0.1,0.0,0.0,0.0]
[1778559043698,50.62,81022.21,0.1,0.0,0.0,0.0]
[1778559044513,50.62,81022.21,0.1,0.0,0.0,0.0]
[1778559046341,50.62,81021.81,0.1,0.0,0.0,0.0]
[1778559047029,50.62,81021.78,0.1,0.0,0.0,0.0]
[1778559048309,50.62,81021.71,0.1,0.0,0.0,0.0]
[1778559048954,50.62,81021.88,0.1,0.0,0.0,0.0]
[1778559054039,50.62,81022.96,0.1,0.0,0.0,0.0]
[1778559054825,50.62,81022.96,0.1,0.0,0.0,0.0]
[1778559055321,50.62,81022.96,0.1,0.0,0.0,0.0]
[1778559057857,50.62,81022.72,0.1,0.0,0.0,0.0]
[1778559058402,50.62,81022.72,0.1,0.0,0.0,0.0]
[1778559058986,50.62,81022.68,0.1,0.0,0.0,0.0]
[1778559059577,50.62,81022.68,0.1,0.0,0.0,0.0]
[1778559064797,50.62,81022.07,0.1,0.0,0.0,0.0]
[1778559065371,50.62,81022.07,0.1,0.0,0.0,0.0]
[1778559066027,50.62,81021.79,0.1,0.0,0.0,0.0]
[1778559066754,50.62,81021.28,0.1,0.0,0.0,0.0]
[1778559069155,50.62,81015.2,0.1,0.0,0.0,0.0]
[1778559069956,50.62,81015.2,0.1,0.0,0.0,0.0]
[1778559070599,50.62,81012.27,0.1,0.0,0.0,0.0]
[1778559071932,50.62,81012.32,0.1,0.0,0.0,0.0]
[1778559072561,50.62,81012.32,0.1,0.0,0.0,0.0]
[1778559072747,50.62,81010.62,0.1,0.0,0.0,0.0]
[1778559073331,50.62,81010.62,0.1,0.0,0.0,0.0]
[1778559073431,50.62,81002.62,0.1,0.0,0.0,0.0]
[1778559077598,50.62,80999.98,0.1,0.0,0.0,0.0]
[1778559078225,50.62,80999.91,0.1,0.0,0.0,0.0]
[1778559078324,50.62,81006.71,0.1,0.0,0.0,0.0]
[1778559084611,50.62,81008.02,0.1,0.0,0.0,0.0]
[1778559085972,50.62,81008.02,0.1,0.0,0.0,0.0]
[1778559087127,50.62,81007.78,0.1,0.0,0.0,0.0]
[1778559087830,50.62,81006.31,0.1,0.0,0.0,0.0]
[1778559091309,50.62,81002.92,0.1,0.0,0.0,0.0]
[1778559096580,50.62,81003.13,0.1,0.0,0.0,0.0]
[1778559098474,50.62,81003.13,0.1,0.0,0.0,0.0]
[1778559104864,50.62,81002.72,0.1,0.0,0.0,0.0]
[1778559105381,50.62,81002.72,0.1,0.0,0.0,0.0]
[1778559106542,50.62,81002.72,0.1,0.0,0.0,0.0]
[1778559106757,50.62,81002.65,0.1,0.0,0.0,0.0]
[1778559108472,50.62,81002.44,0.1,0.0,0.0,0.0]
[1778559109213,50.62,81001.83,0.1,0.0,0.0,0.0]
[1778559114470,50.62,81000.02,0.1,0.0,0.0,0.0]
[1778559116561,50.62,81000.02,0.1,0.0,0.0,0.0]
[1778559117228,50.62,81000.02,0.1,0.0,0.0,0.0]
[1778559119286,50.62,81000.66,0.1,0.0,0.0,0.0]
[1778559120015,50.62,81000.97,0.1,0.0,0.0,0.0]
[1778559122152,50.62,81000.97,0.1,0.0,0.0,0.0]
[1778559122990,50.62,81001.22,0.1,0.0,0.0,0.0]
[1778559128570,50.62,80998.96,0.1,0.0,0.0,0.0]
[1778559133606,50.62,80996.01,0.1,0.0,0.0,0.0]
[1778559137971,50.62,80994.42,0.1,0.0,0.0,0.0]
[1778559138019,50.62,80994.42,0.1,0.0,0.0,0.0]
[1778559138651,50.62,81010.22,0.1,0.0,0.0,0.0]
[1778559139654,50.62,81005.28,0.1,0.0,0.0,0.0]
[1778559139972,50.62,81005.28,0.1,0.0,0.0,0.0]
[1778559142879,50.62,81005.75,0.1,0.0,0.0,0.0]
[1778559145418,50.62,81005.63,0.1,0.0,0.0,0.0]
[1778559146941,50.62,81006.64,0.1,0.0,0.0,0.0]
[1778559149681,50.62,81006.1,0.1,0.0,0.0,0.0]
[1778559150322,50.62,81006.1,0.1,0.0,0.0,0.0]
[1778559152745,50.62,81005.81,0.1,0.0,0.0,0.0]
[1778559155836,50.62,81004.99,0.1,0.0,0.0,0.0]
[1778559156361,50.62,81004.99,0.1,0.0,0.0,0.0]
[1778559156374,50.62,81004.99,0.1,0.0,0.0,0.0]
[1778559157090,50.62,81004.84,0.1,0.0,0.0,0.0]
[1778559158438,50.62,81003.22,0.1,0.0,0.0,0.0]
[1778559159156,50.62,81002.62,0.1,0.0,0.0,0.0]
[1778559161086,50.62,81002.55,0.1,0.0,0.0,0.0]
[1778559161896,50.62,81002.55,0.1,0.0,0.0,0.0]
[1778559162773,50.62,81001.83,0.1,0.0,0.0,0.0]
[1778559163389,50.62,81001.83,0.1,0.0,0.0,0.0]
[1778559168120,50.62,81002.26,0.1,0.0,0.0,0.0]
[1778559169321,50.62,81002.29,0.1,0.0,0.0,0.0]
[1778559170752,50.62,81002.27,0.1,0.0,0.0,0.0]
[1778559172873,50.62,81002.33,0.1,0.0,0.0,0.0]
[1778559177921,50.62,81005.67,0.1,0.0,0.0,0.0]
[1778559185680,50.62,81005.67,0.1,0.0,0.0,0.0]
[1778559186212,50.62,81005.59,0.1,0.0,0.0,0.0]
[1778559186918,50.62,81005.59,0.1,0.0,0.0,0.0]
[1778559187462,50.62,81005.59,0.1,0.0,0.0,0.0]
[1778559192231,50.62,81003.81,0.1,0.0,0.0,0.0]
[1778559193601,50.62,81003.74,0.1,0.0,0.0,0.0]
[1778559196015,50.62,81000.65,0.1,0.0,0.0,0.0]
[1778559196745,50.62,81000.5,0.1,0.0,0.0,0.0]
[1778559198274,50.62,81000.5,0.1,0.0,0.0,0.0]
[1778559198902,50.62,81000.14,0.1,0.0,0.0,0.0]
[1778559204106,50.62,81001.38,0.1,0.0,0.0,0.0]
[1778559205701,50.62,81001.38,0.1,0.0,0.0,0.0]
[1778559206254,50.62,81001.37,0.1,0.0,0.0,0.0]
[1778559207677,50.62,81001.44,0.1,0.0,0.0,0.0]
[1778559210100,50.62,81001.37,0.1,0.0,0.0,0.0]
[1778559211156,50.62,81001.2,0.1,0.0,0.0,0.0]
[1778559214947,50.62,81000.47,0.1,0.0,0.0,0.0]
[1778559215652,50.62,81000.47,0.1,0.0,0.0,0.0]
[1778559216961,50.62,81000.99,0.1,0.0,0.0,0.0]
[1778559217735,50.62,81000.99,0.1,0.0,0.0,0.0]
[1778559218957,50.62,81000.91,0.1,0.0,0.0,0.0]
[1778559219452,50.62,81000.91,0.1,0.0,0.0,0.0]
[1778559219602,50.62,81000.91,0.1,0.0,0.0,0.0]
[1778559219655,50.62,81000.91,0.1,0.0,0.0,0.0]
[1778559220219,50.62,80993.53,0.1,0.0,0.0,0.0]
[1778559225254,50.62,80994.0,0.1,0.0,0.0,0.0]
[1778559230006,50.62,80994.6,0.1,0.0,0.0,0.0]
[1778559230560,50.62,80994.6,0.1,0.0,0.0,0.0]
[1778559233408,50.62,80994.46,0.1,0.0,0.0,0.0]
[1778559234027,50.62,80994.67,0.1,0.0,0.0,0.0]
[1778559236958,50.62,80994.64,0.1,0.0,0.0,0.0]
[1778559237655,50.62,80994.64,0.1,0.0,0.0,0.0]
[1778559240996,50.62,80994.59,0.1,0.0,0.0,0.0]
[1778559241762,50.62,80994.59,0.1,0.0,0.0,0.0]
[1778559243915,50.62,80994.41,0.1,0.0,0.0,0.0]
[1778559244403,50.62,80994.41,0.1,0.0,0.0,0.0]
[1778559247804,50.62,80995.6,0.1,0.0,0.0,0.0]
[1778559248546,50.62,80995.6,0.1,0.0,0.0,0.0]
[1778559251721,50.62,80995.85,0.1,0.0,0.0,0.0]
[1778559251792,50.62,80996.17,0.1,0.0,0.0,0.0]
[1778559254126,50.62,80999.78,0.1,0.0,0.0,0.0]
[1778559254757,50.62,80999.78,0.1,0.0,0.0,0.0]
[1778559262608,50.62,81000.78,0.1,0.0,0.0,0.0]
[1778559262654,50.62,81000.78,0.1,0.0,0.0,0.0]
[1778559263520,50.62,81007.08,0.1,0.0,0.0,0.0]
[1778559264983,50.62,81003.95,0.1,0.0,0.0,0.0]
[1778559265585,50.62,81003.95,0.1,0.0,0.0,0.0]
[1778559266107,50.62,81005.44,0.1,0.0,0.0,0.0]
[1778559267053,50.62,81005.44,0.1,0.0,0.0,0.0]
[1778559268555,50.62,81000.18,0.1,0.0,0.0,0.0]
[1778559269562,50.62,80995.57,0.1,0.0,0.0,0.0]
[1778559271576,50.62,80994.74,0.1,0.0,0.0,0.0]
[1778559274597,50.62,80988.6,0.1,0.0,0.0,0.0]
[1778559275904,50.62,80988.0,0.1,0.0,0.0,0.0]
[1778559276358,50.62,80988.0,0.1,0.0,0.0,0.0]
[1778559279080,50.62,80989.04,0.1,0.0,0.0,0.0]
[1778559279862,50.62,80989.43,0.1,0.0,0.0,0.0]
[1778559283256,50.62,80989.62,0.1,0.0,0.0,0.0]
[1778559283938,50.62,80989.55,0.1,0.0,0.0,0.0]
[1778559286904,50.62,80988.1,0.1,0.0,0.0,0.0]
[1778559287706,50.62,80988.1,0.1,0.0,0.0,0.0]
[1778559290240,50.62,80988.03,0.1,0.0,0.0,0.0]
[1778559290959,50.62,80988.24,0.1,0.0,0.0,0.0]
[1778559297300,50.62,80988.87,0.1,0.0,0.0,0.0]
[1778559298095,50.62,80988.87,0.1,0.0,0.0,0.0]
[1778559300043,50.62,80988.47,0.1,0.0,0.0,0.0]
[1778559301308,50.62,80988.69,0.1,0.0,0.0,0.0]
[1778559303947,50.62,80989.11,0.1,0.0,0.0,0.0]
[1778559307142,50.62,80988.06,0.1,0.0,0.0,0.0]
[1778559307151,50.62,80988.06,0.1,0.0,0.0,0.0]
[1778559307457,50.62,80988.06,0.1,0.0,0.0,0.0]
[1778559308315,50.62,80988.06,0.1,0.0,0.0,0.0]
[1778559309030,50.62,80984.57,0.1,0.0,0.0,0.0]
[1778559311544,50.62,80984.98,0.1,0.0,0.0,0.0]
[1778559312418,50.62,80986.99,0.1,0.0,0.0,0.0]
[1778559312456,50.62,80994.43,0.1,0.0,0.0,0.0]
[1778559313270,50.62,80994.43,0.1,0.0,0.0,0.0]
[1778559313301,50.62,81003.58,0.1,0.0,0.0,0.0]
[1778559313861,50.62,81003.58,0.1,0.0,0.0,0.0]
[1778559315109,50.62,81007.01,0.1,0.0,0.0,0.0]
[1778559315602,50.62,81007.01,0.1,0.0,0.0,0.0]
[1778559317760,50.62,81009.02,0.1,0.0,0.0,0.0]
[1778559318219,50.62,81011.18,0.1,0.0,0.0,0.0]
[1778559319915,50.62,81017.53,0.1,0.0,0.0,0.0]
[1778559324168,50.62,81021.14,0.1,0.0,0.0,0.0]
[1778559324919,50.62,81021.69,0.1,0.0,0.0,0.0]
[1778559326816,50.62,81023.06,0.1,0.0,0.0,0.0]
[1778559327375,50.62,81022.95,0.1,0.0,0.0,0.0]
[1778559329501,50.62,81025.66,0.1,0.0,0.0,0.0]
[1778559330220,50.62,81022.69,0.1,0.0,0.0,0.0]
[1778559331999,50.62,81020.76,0.1,0.0,0.0,0.0]
[1778559337034,50.62,81022.45,0.1,0.0,0.0,0.0]
[1778559342069,50.62,81031.78,0.1,0.0,0.0,0.0]
[1778559343076,50.62,81040.84,0.1,0.0,0.0,0.0]
[1778559343971,50.62,81040.84,0.1,0.0,0.0,0.0]
[1778559344460,50.62,81040.84,0.1,0.0,0.0,0.0]
[1778559345204,50.62,81040.08,0.1,0.0,0.0,0.0]
[1778559345952,50.62,81040.36,0.1,0.0,0.0,0.0]
[1778559346393,50.62,81040.36,0.1,0.0,0.0,0.0]
[1778559346835,50.62,81040.36,0.1,0.0,0.0,0.0]
[1778559347115,50.62,81040.53,0.1,0.0,0.0,0.0]
[1778559347580,50.62,81040.53,0.1,0.0,0.0,0.0]
[1778559348111,50.62,81045.99,0.1,0.0,0.0,0.0]
[1778559349118,50.62,81053.79,0.1,0.0,0.0,0.0]
[1778559351132,50.62,81059.35,0.1,0.0,0.0,0.0]
[1778559355048,50.62,81063.06,0.1,0.0,0.0,0.0]
[1778559355850,50.62,81063.06,0.1,0.0,0.0,0.0]
[1778559358240,50.62,81068.59,0.1,0.0,0.0,0.0]
[1778559358255,50.62,81073.29,0.1,0.0,0.0,0.0]
[1778559358963,50.62,81073.29,0.1,0.0,0.0,0.0]
[1778559360085,50.62,81075.47,0.1,0.0,0.0,0.0]
[1778559360500,50.62,81075.47,0.1,0.0,0.0,0.0]
[1778559360537,50.62,81075.47,0.1,0.0,0.0,0.0]
[1778559361103,50.62,81075.73,0.1,0.0,0.0,0.0]
[1778559366327,50.62,81074.95,0.1,0.0,0.0,0.0]
[1778559366340,50.62,81081.8,0.1,0.0,0.0,0.0]
[1778559368333,50.62,81085.58,0.1,0.0,0.0,0.0]
[1778559370280,50.62,81081.56,0.1,0.0,0.0,0.0]
[1778559370340,50.62,81086.43,0.1,0.0,0.0,0.0]
[1778559370930,50.62,81086.43,0.1,0.0,0.0,0.0]
[1778559374386,50.62,81090.02,0.1,0.0,0.0,0.0]
[1778559375013,50.62,81090.24,0.1,0.0,0.0,0.0]
[1778559379055,50.62,81096.05,0.1,0.0,0.0,0.0]
[1778559379891,50.62,81096.05,0.1,0.0,0.0,0.0]
[1778559383929,50.62,81100.02,0.1,0.0,0.0,0.0]
[1778559385154,50.62,81099.92,0.1,0.0,0.0,0.0]
[1778559385373,50.62,81108.99,0.1,0.0,0.0,0.0]
[1778559388394,50.62,81114.25,0.1,0.0,0.0,0.0]
[1778559390324,50.62,81113.36,0.1,0.0,0.0,0.0]
[1778559391856,50.62,81113.77,0.1,0.0,0.0,0.0]
[1778559391415,50.62,81120.82,0.1,0.0,0.0,0.0]
[1778559393233,50.62,81121.5,0.1,0.0,0.0,0.0]
[1778559395759,50.62,81122.06,0.1,0.0,0.0,0.0]
[1778559401485,50.62,81124.61,0.1,0.0,0.0,0.0]
[1778559402578,50.62,81124.61,0.1,0.0,0.0,0.0]
[1778559403223,50.62,81124.55,0.1,0.0,0.0,0.0]
[1778559407527,50.62,81115.76,0.1,0.0,0.0,0.0]
[1778559408534,50.62,81109.55,0.1,0.0,0.0,0.0]
[1778559410959,50.62,81107.79,0.1,0.0,0.0,0.0]
[1778559412832,50.62,81107.49,0.1,0.0,0.0,0.0]
[1778559414288,50.62,81105.8,0.1,0.0,0.0,0.0]
[1778559415690,50.62,81107.72,0.1,0.0,0.0,0.0]
[1778559417730,50.62,81108.94,0.1,0.0,0.0,0.0]
[1778559418256,50.62,81108.26,0.1,0.0,0.0,0.0]
[1778559423363,50.62,81108.26,0.1,0.0,0.0,0.0]
[1778559423427,50.62,81108.26,0.1,0.0,0.0,0.0]
[1778559423640,50.62,81114.19,0.1,0.0,0.0,0.0]
[1778559424351,50.62,81114.19,0.1,0.0,0.0,0.0]
[1778559425109,50.62,81118.53,0.1,0.0,0.0,0.0]
[1778559430693,50.62,81121.97,0.1,0.0,0.0,0.0]
[1778559432564,50.62,81121.97,0.1,0.0,0.0,0.0]
[1778559432675,50.62,81121.97,0.1,0.0,0.0,0.0]
[1778559433717,50.62,81128.94,0.1,0.0,0.0,0.0]
[1778559434658,50.62,81128.94,0.1,0.0,0.0,0.0]
[1778559434966,50.62,81128.94,0.1,0.0,0.0,0.0]
[1778559435731,50.62,81135.8,0.1,0.0,0.0,0.0]
[1778559440405,50.62,81134.46,0.1,0.0,0.0,0.0]
[1778559440982,50.62,81133.96,0.1,0.0,0.0,0.0]
[1778559444082,50.62,81134.94,0.1,0.0,0.0,0.0]
[1778559444650,50.62,81134.94,0.1,0.0,0.0,0.0]
[1778559449076,50.62,81134.04,0.1,0.0,0.0,0.0]
[1778559450303,50.62,81134.0,0.1,0.0,0.0,0.0]
[1778559451843,50.62,81135.08,0.1,0.0,0.0,0.0]
[1778559455407,50.62,81136.77,0.1,0.0,0.0,0.0]
[1778559455963,50.62,81136.77,0.1,0.0,0.0,0.0]
[1778559461914,50.62,81136.44,0.1,0.0,0.0,0.0]
[1778559465880,50.62,81134.61,0.1,0.0,0.0,0.0]
[1778559466305,50.62,81134.61,0.1,0.0,0.0,0.0]
[1778559470198,50.62,81135.37,0.1,0.0,0.0,0.0]
[1778559470860,50.62,81135.37,0.1,0.0,0.0,0.0]
[1778559476172,50.62,81134.97,0.1,0.0,0.0,0.0]
[1778559477576,50.62,81135.36,0.1,0.0,0.0,0.0]
[1778559479713,50.62,81134.41,0.1,0.0,0.0,0.0]
[1778559480260,50.62,81134.55,0.1,0.0,0.0,0.0]
[1778559482052,50.62,81135.01,0.1,0.0,0.0,0.0]
[1778559482127,50.62,81135.01,0.1,0.0,0.0,0.0]
[1778559483963,50.62,81134.4,0.1,0.0,0.0,0.0]
[1778559484771,50.62,81131.2,0.1,0.0,0.0,0.0]
[1778559484967,50.62,81131.2,0.1,0.0,0.0,0.0]
[1778559485957,50.62,81128.33,0.1,0.0,0.0,0.0]
[1778559486980,50.62,81127.53,0.1,0.0,0.0,0.0]
[1778559487014,50.62,81122.53,0.1,0.0,0.0,0.0]
[1778559487742,50.62,81122.53,0.1,0.0,0.0,0.0]
[1778559489125,50.62,81118.26,0.1,0.0,0.0,0.0]
[1778559489831,50.62,81118.26,0.1,0.0,0.0,0.0]
[1778559492511,50.62,81118.92,0.1,0.0,0.0,0.0]
[1778559493384,50.62,81118.92,0.1,0.0,0.0,0.0]
[1778559494661,50.62,81118.92,0.1,0.0,0.0,0.0]
[1778559495282,50.62,81118.84,0.1,0.0,0.0,0.0]
[1778559496042,50.62,81119.61,0.1,0.0,0.0,0.0]
[1778559498276,50.62,81117.74,0.1,0.0,0.0,0.0]
[1778559503584,50.62,81122.28,0.1,0.0,0.0,0.0]
[1778559504145,50.62,81123.29,0.1,0.0,0.0,0.0]
[1778559505521,50.62,81123.28,0.1,0.0,0.0,0.0]
[1778559506115,50.62,81123.6,0.1,0.0,0.0,0.0]
[1778559509705,50.62,81121.09,0.1,0.0,0.0,0.0]
[1778559511050,50.62,81121.04,0.1,0.0,0.0,0.0]
[1778559511580,50.62,81121.04,0.1,0.0,0.0,0.0]
[1778559511680,50.62,81120.96,0.1,0.0,0.0,0.0]
[1778559512180,50.62,81120.96,0.1,0.0,0.0,0.0]
[1778559516527,50.62,81117.35,0.1,0.0,0.0,0.0]
[1778559517251,50.62,81117.35,0.1,0.0,0.0,0.0]
[1778559523344,50.62,81115.66,0.1,0.0,0.0,0.0]
[1778559527195,50.62,81115.91,0.1,0.0,0.0,0.0]
[1778559527924,50.62,81115.91,0.1,0.0,0.0,0.0]
[1778559530230,50.62,81116.85,0.1,0.0,0.0,0.0]
[1778559530950,50.62,81116.85,0.1,0.0,0.0,0.0]
[1778559532652,50.62,81117.41,0.1,0.0,0.0,0.0]
[1778559534070,50.62,81117.17,0.1,0.0,0.0,0.0]
[1778559541027,50.62,81117.36,0.1,0.0,0.0,0.0]
[1778559541594,50.62,81117.16,0.1,0.0,0.0,0.0]
[1778559543991,50.62,81116.59,0.1,0.0,0.0,0.0]
[1778559544595,50.62,81118.31,0.1,0.0,0.0,0.0]
[1778559549549,50.62,81117.57,0.1,0.0,0.0,0.0]
[1778559550167,50.62,81117.6,0.1,0.0,0.0,0.0]
[1778559555568,50.62,81117.49,0.1,0.0,0.0,0.0]
[1778559559334,50.62,81117.85,0.1,0.0,0.0,0.0]
[1778559560045,50.62,81117.85,0.1,0.0,0.0,0.0]
[1778559562859,50.62,81117.42,0.1,0.0,0.0,0.0]
[1778559563047,50.62,81117.42,0.1,0.0,0.0,0.0]
[1778559563624,50.62,81128.19,0.1,0.0,0.0,0.0]
[1778559567652,50.62,81135.71,0.1,0.0,0.0,0.0]
[1778559570074,50.62,81140.15,0.1,0.0,0.0,0.0]
[1778559571486,50.62,81139.21,0.1,0.0,0.0,0.0]
[1778559571680,50.62,81140.42,0.1,0.0,0.0,0.0]
[1778559572244,50.62,81140.42,0.1,0.0,0.0,0.0]
[1778559572970,50.62,81140.42,0.1,0.0,0.0,0.0]
[1778559574243,50.62,81139.58,0.1,0.0,0.0,0.0]
[1778559574953,50.62,81139.58,0.1,0.0,0.0,0.0]
[1778559578935,50.62,81140.81,0.1,0.0,0.0,0.0]
[1778559579031,50.62,81140.81,0.1,0.0,0.0,0.0]
[1778559581054,50.62,81144.51,0.1,0.0,0.0,0.0]
[1778559581797,50.62,81143.41,0.1,0.0,0.0,0.0]
[1778559586554,50.62,81142.09,0.1,0.0,0.0,0.0]
[1778559587181,50.62,81142.06,0.1,0.0,0.0,0.0]
[1778559587957,50.62,81142.06,0.1,0.0,0.0,0.0]
[1778559588658,50.62,81142.46,0.1,0.0,0.0,0.0]
[1778559589175,50.62,81142.6,0.1,0.0,0.0,0.0]
[1778559590022,50.62,81142.6,0.1,0.0,0.0,0.0]
[1778559595707,50.62,81142.28,0.1,0.0,0.0,0.0]
[1778559596291,50.62,81141.45,0.1,0.0,0.0,0.0]
[1778559597706,50.62,81141.38,0.1,0.0,0.0,0.0]
[1778559598128,50.62,81141.38,0.1,0.0,0.0,0.0]
[1778559599374,50.62,81140.46,0.1,0.0,0.0,0.0]
[1778559600070,50.62,81140.46,0.1,0.0,0.0,0.0]
[1778559606926,50.62,81139.05,0.1,0.0,0.0,0.0]
[1778559612968,50.62,81139.19,0.1,0.0,0.0,0.0]
[1778559616600,50.62,81139.19,0.1,0.0,0.0,0.0]
[1778559617182,50.62,81139.19,0.1,0.0,0.0,0.0]
[1778559618608,50.62,81141.51,0.1,0.0,0.0,0.0]
[1778559619017,50.62,81141.51,0.1,0.0,0.0,0.0]
[1778559622928,50.62,81137.45,0.1,0.0,0.0,0.0]
[1778559623643,50.62,81137.77,0.1,0.0,0.0,0.0]
[1778559624204,50.62,81136.66,0.1,0.0,0.0,0.0]
[1778559625694,50.62,81134.77,0.1,0.0,0.0,0.0]
[1778559631097,50.62,81135.83,0.1,0.0,0.0,0.0]
[1778559631368,50.62,81135.83,0.1,0.0,0.0,0.0]
[1778559632023,50.62,81135.83,0.1,0.0,0.0,0.0]
[1778559637994,50.62,81134.22,0.1,0.0,0.0,0.0]
[1778559638713,50.62,81134.22,0.1,0.0,0.0,0.0]
[1778559644700,50.62,81134.71,0.1,0.0,0.0,0.0]
[1778559645323,50.62,81135.45,0.1,0.0,0.0,0.0]
[1778559650590,50.62,81134.83,0.1,0.0,0.0,0.0]
[1778559653191,50.62,81135.42,0.1,0.0,0.0,0.0]
[1778559653867,50.62,81135.42,0.1,0.0,0.0,0.0]
[1778559654345,50.62,81135.49,0.1,0.0,0.0,0.0]
[1778559658573,50.62,81139.92,0.1,0.0,0.0,0.0]
[1778559659271,50.62,81140.28,0.1,0.0,0.0,0.0]
[1778559660774,50.62,81140.56,0.1,0.0,0.0,0.0]
[1778559662043,50.62,81140.13,0.1,0.0,0.0,0.0]
[1778559667349,50.62,81140.55,0.1,0.0,0.0,0.0]
[1778559669194,50.62,81140.55,0.1,0.0,0.0,0.0]
[1778559670757,50.62,81143.13,0.1,0.0,0.0,0.0]
[1778559671992,50.62,81144.54,0.1,0.0,0.0,0.0]
[1778559672617,50.62,81144.63,0.1,0.0,0.0,0.0]
[1778559679434,50.62,81146.35,0.1,0.0,0.0,0.0]
[1778559684243,50.62,81144.52,0.1,0.0,0.0,0.0]
[1778559685382,50.62,81144.16,0.1,0.0,0.0,0.0]
[1778559688472,50.62,81144.39,0.1,0.0,0.0,0.0]
[1778559689196,50.62,81144.39,0.1,0.0,0.0,0.0]
[1778559690555,50.62,81145.93,0.1,0.0,0.0,0.0]
[1778559691197,50.62,81145.93,0.1,0.0,0.0,0.0]
[1778559691518,50.62,81145.02,0.1,0.0,0.0,0.0]
[1778559697560,50.62,81144.9,0.1,0.0,0.0,0.0]
[1778559700725,50.62,81144.89,0.1,0.0,0.0,0.0]
[1778559701196,50.62,81144.89,0.1,0.0,0.0,0.0]
[1778559703560,50.62,81144.82,0.1,0.0,0.0,0.0]
[1778559704252,50.62,81144.88,0.1,0.0,0.0,0.0]
[1778559710651,50.62,81145.95,0.1,0.0,0.0,0.0]
[1778559712903,50.62,81147.24,0.1,0.0,0.0,0.0]
[1778559713582,50.62,81147.04,0.1,0.0,0.0,0.0]
[1778559714418,50.62,81147.16,0.1,0.0,0.0,0.0]
[1778559716231,50.62,81147.4,0.1,0.0,0.0,0.0]
[1778559716948,50.62,81147.05,0.1,0.0,0.0,0.0]
[1778559717825,50.62,81146.23,0.1,0.0,0.0,0.0]
[1778559722437,50.62,81146.29,0.1,0.0,0.0,0.0]
[1778559723576,50.62,81146.29,0.1,0.0,0.0,0.0]
[1778559724504,50.62,81147.48,0.1,0.0,0.0,0.0]
[1778559725007,50.62,81147.48,0.1,0.0,0.0,0.0]
[1778559726208,50.62,81146.8,0.1,0.0,0.0,0.0]
[1778559727480,50.62,81147.92,0.1,0.0,0.0,0.0]
[1778559732807,50.62,81148.64,0.1,0.0,0.0,0.0]
[1778559735070,50.62,81148.6,0.1,0.0,0.0,0.0]
[1778559736963,50.62,81147.6,0.1,0.0,0.0,0.0]
[1778559737755,50.62,81147.42,0.1,0.0,0.0,0.0]
[1778559738478,50.62,81148.28,0.1,0.0,0.0,0.0]
[1778559743603,50.62,81149.97,0.1,0.0,0.0,0.0]
[1778559744183,50.62,81149.97,0.1,0.0,0.0,0.0]
[1778559747630,50.62,81151.69,0.1,0.0,0.0,0.0]
[1778559748518,50.62,81150.79,0.1,0.0,0.0,0.0]
[1778559751129,50.62,81150.3,0.1,0.0,0.0,0.0]
[1778559751168,50.62,81150.32,0.1,0.0,0.0,0.0]
[1778559751436,50.62,81150.32,0.1,0.0,0.0,0.0]
[1778559756985,50.62,81151.7,0.1,0.0,0.0,0.0]
[1778559759248,50.62,81151.27,0.1,0.0,0.0,0.0]
[1778559760040,50.62,81151.28,0.1,0.0,0.0,0.0]
[1778559766047,50.62,81156.32,0.1,0.0,0.0,0.0]
[1778559768099,50.62,81156.32,0.1,0.0,0.0,0.0]
[1778559768980,50.62,81155.94,0.1,0.0,0.0,0.0]
[1778559774103,50.62,81159.99,0.1,0.0,0.0,0.0]
[1778559776415,50.62,81160.2,0.1,0.0,0.0,0.0]
[1778559777322,50.62,81162.8,0.1,0.0,0.0,0.0]
[1778559783120,50.62,81162.53,0.1,0.0,0.0,0.0]
[1778559783907,50.62,81160.41,0.1,0.0,0.0,0.0]
[1778559784390,50.62,81158.71,0.1,0.0,0.0,0.0]
[1778559785083,50.62,81158.71,0.1,0.0,0.0,0.0]
[1778559786390,50.62,81158.48,0.1,0.0,0.0,0.0]
[1778559787276,50.62,81158.48,0.1,0.0,0.0,0.0]
[1778559792229,50.62,81152.34,0.1,0.0,0.0,0.0]
[1778559794243,50.62,81158.76,0.1,0.0,0.0,0.0]
[1778559795158,50.62,81158.76,0.1,0.0,0.0,0.0]
[1778559796065,50.62,81161.43,0.1,0.0,0.0,0.0]
[1778559801292,50.62,81162.5,0.1,0.0,0.0,0.0]
[1778559804207,50.62,81162.15,0.1,0.0,0.0,0.0]
[1778559804880,50.62,81162.51,0.1,0.0,0.0,0.0]
[1778559807822,50.62,81162.47,0.1,0.0,0.0,0.0]
[1778559808367,50.62,81162.47,0.1,0.0,0.0,0.0]
[1778559809665,50.62,81162.47,0.1,0.0,0.0,0.0]
[1778559810216,50.62,81162.47,0.1,0.0,0.0,0.0]
[1778559811362,50.62,81161.96,0.1,0.0,0.0,0.0]
[1778559816397,50.62,81162.14,0.1,0.0,0.0,0.0]
[1778559821432,50.62,81156.99,0.1,0.0,0.0,0.0]
[1778559822931,50.62,81156.99,0.1,0.0,0.0,0.0]
[1778559823388,50.62,81156.59,0.1,0.0,0.0,0.0]
[1778559825400,50.62,81156.78,0.1,0.0,0.0,0.0]
[1778559827021,50.62,81156.22,0.1,0.0,0.0,0.0]
[1778559828338,50.62,81155.87,0.1,0.0,0.0,0.0]
[1778559828971,50.62,81155.86,0.1,0.0,0.0,0.0]
[1778559829750,50.62,81156.2,0.1,0.0,0.0,0.0]
[1778559830373,50.62,81156.97,0.1,0.0,0.0,0.0]
[1778559830960,50.62,81156.97,0.1,0.0,0.0,0.0]
[1778559832723,50.62,81157.19,0.1,0.0,0.0,0.0]
[1778559833433,50.62,81156.45,0.1,0.0,0.0,0.0]
[1778559833543,50.62,81156.45,0.1,0.0,0.0,0.0]
[1778559833599,50.62,81156.45,0.1,0.0,0.0,0.0]
[1778559834531,50.62,81155.9,0.1,0.0,0.0,0.0]
[1778559834632,50.62,81150.88,0.1,0.0,0.0,0.0]
[1778559835507,50.62,81150.88,0.1,0.0,0.0,0.0]
[1778559836741,50.62,81149.53,0.1,0.0,0.0,0.0]
[1778559840833,50.62,81149.36,0.1,0.0,0.0,0.0]
[1778559841450,50.62,81149.5,0.1,0.0,0.0,0.0]
[1778559842983,50.62,81148.74,0.1,0.0,0.0,0.0]
[1778559843690,50.62,81146.22,0.1,0.0,0.0,0.0]
[1778559844228,50.62,81146.22,0.1,0.0,0.0,0.0]
[1778559844958,50.62,81145.04,0.1,0.0,0.0,0.0]
[1778559845697,50.62,81143.86,0.1,0.0,0.0,0.0]
[1778559846313,50.62,81143.86,0.1,0.0,0.0,0.0]
[1778559847785,50.62,81144.43,0.1,0.0,0.0,0.0]
[1778559848417,50.62,81142.86,0.1,0.0,0.0,0.0]
[1778559853659,50.62,81144.8,0.1,0.0,0.0,0.0]
[1778559858959,50.62,81147.29,0.1,0.0,0.0,0.0]
[1778559860147,50.62,81147.9,0.1,0.0,0.0,0.0]
[1778559865448,50.62,81147.2,0.1,0.0,0.0,0.0]
[1778559866651,50.62,81147.24,0.1,0.0,0.0,0.0]
[1778559868085,50.62,81147.24,0.1,0.0,0.0,0.0]
[1778559869190,50.62,81150.34,0.1,0.0,0.0,0.0]
[1778559871255,50.62,81154.59,0.1,0.0,0.0,0.0]
[1778559871355,50.62,81154.67,0.1,0.0,0.0,0.0]
[1778559871528,50.62,81154.67,0.1,0.0,0.0,0.0]
[1778559872650,50.62,81157.95,0.1,0.0,0.0,0.0]
[1778559872659,50.62,81157.95,0.1,0.0,0.0,0.0]
[1778559873306,50.62,81157.95,0.1,0.0,0.0,0.0]
[1778559874150,50.62,81160.9,0.1,0.0,0.0,0.0]
[1778559874920,50.62,81160.48,0.1,0.0,0.0,0.0]
[1778559875357,50.62,81160.48,0.1,0.0,0.0,0.0]
[1778559884876,50.62,81159.69,0.1,0.0,0.0,0.0]
[1778559886875,50.62,81160.39,0.1,0.0,0.0,0.0]
[1778559887439,50.62,81160.39,0.1,0.0,0.0,0.0]
[1778559888879,50.62,81160.75,0.1,0.0,0.0,0.0]
[1778559889353,50.62,81160.75,0.1,0.0,0.0,0.0]
[1778559891176,50.62,81162.79,0.1,0.0,0.0,0.0]
[1778559891685,50.62,81163.95,0.1,0.0,0.0,0.0]
[1778559891927,50.62,81158.91,0.1,0.0,0.0,0.0]
[1778559892934,50.62,81151.89,0.1,0.0,0.0,0.0]
[1778559893941,50.62,81147.32,0.1,0.0,0.0,0.0]
[1778559900285,50.62,81146.79,0.1,0.0,0.0,0.0]
[1778559901647,50.62,81139.87,0.1,0.0,0.0,0.0]
[1778559902372,50.62,81139.87,0.1,0.0,0.0,0.0]
[1778559902435,50.62,81139.87,0.1,0.0,0.0,0.0]
[1778559904014,50.62,81146.91,0.1,0.0,0.0,0.0]
[1778559905072,50.62,81146.91,0.1,0.0,0.0,0.0]
[1778559905898,50.62,81147.34,0.1,0.0,0.0,0.0]
[1778559910171,50.62,81147.3,0.1,0.0,0.0,0.0]
[1778559910783,50.62,81147.58,0.1,0.0,0.0,0.0]
[1778559913075,50.62,81154.82,0.1,0.0,0.0,0.0]
[1778559913732,50.62,81154.82,0.1,0.0,0.0,0.0]
[1778559914318,50.62,81154.82,0.1,0.0,0.0,0.0]
[1778559920707,50.62,81162.79,0.1,0.0,0.0,0.0]
[1778559922861,50.62,81163.11,0.1,0.0,0.0,0.0]
[1778559928180,50.62,81166.63,0.1,0.0,0.0,0.0]
[1778559932222,50.62,81166.51,0.1,0.0,0.0,0.0]
[1778559932311,50.62,81166.56,0.1,0.0,0.0,0.0]
[1778559938250,50.62,81166.27,0.1,0.0,0.0,0.0]
[1778559943285,50.62,81166.13,0.1,0.0,0.0,0.0]
[1778559948320,50.62,81163.49,0.1,0.0,0.0,0.0]
[1778559953355,50.62,81163.78,0.1,0.0,0.0,0.0]
[1778559961411,50.62,81164.62,0.1,0.0,0.0,0.0]
[1778559966446,50.62,81164.9,0.1,0.0,0.0,0.0]
[1778559972488,50.62,81161.05,0.1,0.0,0.0,0.0]
[1778559977523,50.62,81158.62,0.1,0.0,0.0,0.0]
[1778559979887,50.62,81158.89,0.1,0.0,0.0,0.0]
[1778559981212,50.62,81158.79,0.1,0.0,0.0,0.0]
[1778559981551,50.62,81166.01,0.1,0.0,0.0,0.0]
[1778559982988,50.62,81166.01,0.1,0.0,0.0,0.0]
[1778559984572,50.62,81173.02,0.1,0.0,0.0,0.0]
[1778559986872,50.62,81175.75,0.1,0.0,0.0,0.0]
[1778559987384,50.62,81175.75,0.1,0.0,0.0,0.0]
[1778559987415,50.62,81186.41,0.1,0.0,0.0,0.0]
[1778559991347,50.62,81185.14,0.1,0.0,0.0,0.0]
[1778559991356,50.62,81184.68,0.1,0.0,0.0,0.0]
[1778559992093,50.62,81184.68,0.1,0.0,0.0,0.0]
[1778559994825,50.62,81180.74,0.1,0.0,0.0,0.0]
[1778559995929,50.62,81180.0,0.1,0.0,0.0,0.0]
[1778559999684,50.62,81190.44,0.1,0.0,0.0,0.0]
[1778560003217,50.62,81189.21,0.1,0.0,0.0,0.0]
[1778560003896,50.62,81189.87,0.1,0.0,0.0,0.0]
[1778560005403,50.62,81190.3,0.1,0.0,0.0,0.0]
[1778560006041,50.62,81190.58,0.1,0.0,0.0,0.0]
[1778560007286,50.62,81190.58,0.1,0.0,0.0,0.0]
[1778560007952,50.62,81190.57,0.1,0.0,0.0,0.0]
[1778560010180,50.62,81191.44,0.1,0.0,0.0,0.0]
[1778560010786,50.62,81191.42,0.1,0.0,0.0,0.0]
[1778560015003,50.62,81191.14,0.1,0.0,0.0,0.0]
[1778560015492,50.62,81191.14,0.1,0.0,0.0,0.0]
[1778560018180,50.62,81191.85,0.1,0.0,0.0,0.0]
[1778560018942,50.62,81191.57,0.1,0.0,0.0,0.0]
[1778560023250,50.62,81194.09,0.1,0.0,0.0,0.0]
[1778560023950,50.62,81195.64,0.1,0.0,0.0,0.0]
[1778560027059,50.62,81197.04,0.1,0.0,0.0,0.0]
[1778560027815,50.62,81196.82,0.1,0.0,0.0,0.0]
[1778560029897,50.62,81202.17,0.1,0.0,0.0,0.0]
[1778560031911,50.62,81197.36,0.1,0.0,0.0,0.0]
[1778560034077,50.62,81196.33,0.1,0.0,0.0,0.0]
[1778560034625,50.62,81196.21,0.1,0.0,0.0,0.0]
[1778560036834,50.62,81195.92,0.1,0.0,0.0,0.0]
[1778560037568,50.62,81195.92,0.1,0.0,0.0,0.0]
[1778560043711,50.62,81192.24,0.1,0.0,0.0,0.0]
[1778560044352,50.62,81192.24,0.1,0.0,0.0,0.0]
[1778560044369,50.62,81186.38,0.1,0.0,0.0,0.0]
[1778560046820,50.62,81184.61,0.1,0.0,0.0,0.0]
[1778560047311,50.62,81184.61,0.1,0.0,0.0,0.0]
[1778560049966,50.62,81180.28,0.1,0.0,0.0,0.0]
[1778560051048,50.62,81181.21,0.1,0.0,0.0,0.0]
[1778560051693,50.62,81181.21,0.1,0.0,0.0,0.0]
[1778560053825,50.62,81181.65,0.1,0.0,0.0,0.0]
[1778560054385,50.62,81181.65,0.1,0.0,0.0,0.0]
[1778560060354,50.62,81183.36,0.1,0.0,0.0,0.0]
[1778560060409,50.62,81188.97,0.1,0.0,0.0,0.0]
[1778560061098,50.62,81188.97,0.1,0.0,0.0,0.0]
[1778560063987,50.62,81190.29,0.1,0.0,0.0,0.0]
[1778560064065,50.62,81190.29,0.1,0.0,0.0,0.0]
[1778560064681,50.62,81191.18,0.1,0.0,0.0,0.0]
[1778560065292,50.62,81191.18,0.1,0.0,0.0,0.0]
[1778560069883,50.62,81190.15,0.1,0.0,0.0,0.0]
[1778560071082,50.62,81190.15,0.1,0.0,0.0,0.0]
[1778560073337,50.62,81190.15,0.1,0.0,0.0,0.0]
[1778560074141,50.62,81189.66,0.1,0.0,0.0,0.0]
[1778560074882,50.62,81190.68,0.1,0.0,0.0,0.0]
[1778560075353,50.62,81190.68,0.1,0.0,0.0,0.0]
[1778560079413,50.62,81191.56,0.1,0.0,0.0,0.0]
[1778560080101,50.62,81191.2,0.1,0.0,0.0,0.0]
[1778560082863,50.62,81189.01,0.1,0.0,0.0,0.0]
[1778560083209,50.62,81189.01,0.1,0.0,0.0,0.0]
[1778560085031,50.62,81188.01,0.1,0.0,0.0,0.0]
[1778560085584,50.62,81188.01,0.1,0.0,0.0,0.0]
[1778560089347,50.62,81189.67,0.1,0.0,0.0,0.0]
[1778560090054,50.62,81189.98,0.1,0.0,0.0,0.0]
[1778560093074,50.62,81190.08,0.1,0.0,0.0,0.0]
[1778560093762,50.62,81190.46,0.1,0.0,0.0,0.0]
[1778560097363,50.62,81190.4,0.1,0.0,0.0,0.0]
[1778560098228,50.62,81189.84,0.1,0.0,0.0,0.0]
[1778560103441,50.62,81191.0,0.1,0.0,0.0,0.0]
[1778560106325,50.62,81191.07,0.1,0.0,0.0,0.0]
[1778560106524,50.62,81191.07,0.1,0.0,0.0,0.0]
[1778560107469,50.62,81200.06,0.1,0.0,0.0,0.0]
[1778560111501,50.62,81199.13,0.1,0.0,0.0,0.0]
[1778560116371,50.62,81198.82,0.1,0.0,0.0,0.0]
[1778560117067,50.62,81198.91,0.1,0.0,0.0,0.0]
[1778560124376,50.62,81198.91,0.1,0.0,0.0,0.0]
[1778560125045,50.62,81199.42,0.1,0.0,0.0,0.0]
[1778560130635,50.62,81199.35,0.1,0.0,0.0,0.0]
[1778560134910,50.62,81199.85,0.1,0.0,0.0,0.0]
[1778560135555,50.62,81199.85,0.1,0.0,0.0,0.0]
[1778560140708,50.62,81201.6,0.1,0.0,0.0,0.0]
[1778560142839,50.62,81201.56,0.1,0.0,0.0,0.0]
[1778560143377,50.62,81201.56,0.1,0.0,0.0,0.0]
[1778560144627,50.62,81200.96,0.1,0.0,0.0,0.0]
[1778560145236,50.62,81200.54,0.1,0.0,0.0,0.0]
[1778560149241,50.62,81199.32,0.1,0.0,0.0,0.0]
[1778560150289,50.62,81198.93,0.1,0.0,0.0,0.0]
[1778560151901,50.62,81196.76,0.1,0.0,0.0,0.0]
[1778560152675,50.62,81196.76,0.1,0.0,0.0,0.0]
[1778560156179,50.62,81196.33,0.1,0.0,0.0,0.0]
[1778560156866,50.62,81196.41,0.1,0.0,0.0,0.0]
[1778560158178,50.62,81196.22,0.1,0.0,0.0,0.0]
[1778560158942,50.62,81196.43,0.1,0.0,0.0,0.0]
[1778560159410,50.62,81196.43,0.1,0.0,0.0,0.0]
[1778560160047,50.62,81195.88,0.1,0.0,0.0,0.0]
[1778560162571,50.62,81196.33,0.1,0.0,0.0,0.0]
[1778560163330,50.62,81196.12,0.1,0.0,0.0,0.0]
[1778560164047,50.62,81196.29,0.1,0.0,0.0,0.0]
[1778560164771,50.62,81196.46,0.1,0.0,0.0,0.0]
[1778560167887,50.62,81196.23,0.1,0.0,0.0,0.0]
[1778560168693,50.62,81196.23,0.1,0.0,0.0,0.0]
[1778560169277,50.62,81196.58,0.1,0.0,0.0,0.0]
[1778560170104,50.62,81196.33,0.1,0.0,0.0,0.0]
[1778560171925,50.62,81194.79,0.1,0.0,0.0,0.0]
[1778560173825,50.62,81194.72,0.1,0.0,0.0,0.0]
[1778560174129,50.62,81194.72,0.1,0.0,0.0,0.0]
[1778560175954,50.62,81189.56,0.1,0.0,0.0,0.0]
[1778560180989,50.62,81188.98,0.1,0.0,0.0,0.0]
[1778560183510,50.62,81188.28,0.1,0.0,0.0,0.0]
[1778560184263,50.62,81188.28,0.1,0.0,0.0,0.0]
[1778560185031,50.62,81187.77,0.1,0.0,0.0,0.0]
[1778560185695,50.62,81187.77,0.1,0.0,0.0,0.0]
[1778560186292,50.62,81187.99,0.1,0.0,0.0,0.0]
[1778560187227,50.62,81187.95,0.1,0.0,0.0,0.0]
[1778560187970,50.62,81187.44,0.1,0.0,0.0,0.0]
[1778560188528,50.62,81187.44,0.1,0.0,0.0,0.0]
[1778560189167,50.62,81187.67,0.1,0.0,0.0,0.0]
[1778560189766,50.62,81187.49,0.1,0.0,0.0,0.0]
[1778560192843,50.62,81187.17,0.1,0.0,0.0,0.0]
[1778560194284,50.62,81187.38,0.1,0.0,0.0,0.0]
[1778560201129,50.62,81188.21,0.1,0.0,0.0,0.0]
[1778560204880,50.62,81187.96,0.1,0.0,0.0,0.0]
[1778560205348,50.62,81187.96,0.1,0.0,0.0,0.0]
[1778560212206,50.62,81188.66,0.1,0.0,0.0,0.0]
[1778560215979,50.62,81187.85,0.1,0.0,0.0,0.0]
[1778560216652,50.62,81187.85,0.1,0.0,0.0,0.0]
[1778560218635,50.62,81184.18,0.1,0.0,0.0,0.0]
[1778560219810,50.62,81183.66,0.1,0.0,0.0,0.0]
[1778560224880,50.62,81182.97,0.1,0.0,0.0,0.0]
[1778560225489,50.62,81182.97,0.1,0.0,0.0,0.0]
[1778560231339,50.62,81182.11,0.1,0.0,0.0,0.0]
[1778560234705,50.62,81182.23,0.1,0.0,0.0,0.0]
[1778560235221,50.62,81182.74,0.1,0.0,0.0,0.0]
[1778560240402,50.62,81186.41,0.1,0.0,0.0,0.0]
[1778560245437,50.62,81182.94,0.1,0.0,0.0,0.0]
[1778560246418,50.62,81182.94,0.1,0.0,0.0,0.0]
[1778560247153,50.62,81183.41,0.1,0.0,0.0,0.0]
[1778560249280,50.62,81183.51,0.1,0.0,0.0,0.0]
[1778560250847,50.62,81183.41,0.1,0.0,0.0,0.0]
[1778560253493,50.62,81188.72,0.1,0.0,0.0,0.0]
[1778560254326,50.62,81188.72,0.1,0.0,0.0,0.0]
[1778560255097,50.62,81188.92,0.1,0.0,0.0,0.0]
[1778560256264,50.62,81188.92,0.1,0.0,0.0,0.0]
[1778560257096,50.62,81188.54,0.1,0.0,0.0,0.0]
[1778560259535,50.62,81194.12,0.1,0.0,0.0,0.0]
[1778560260623,50.62,81194.12,0.1,0.0,0.0,0.0]
[1778560261424,50.62,81195.51,0.1,0.0,0.0,0.0]
[1778560264570,50.62,81200.65,0.1,0.0,0.0,0.0]
[1778560266584,50.62,81205.2,0.1,0.0,0.0,0.0]
[1778560268289,50.62,81204.89,0.1,0.0,0.0,0.0]
[1778560269390,50.62,81204.44,0.1,0.0,0.0,0.0]
[1778560274640,50.62,81204.05,0.1,0.0,0.0,0.0]
[1778560275997,50.62,81200.72,0.1,0.0,0.0,0.0]
[1778560276412,50.62,81200.72,0.1,0.0,0.0,0.0]
[1778560281066,50.62,81197.23,0.1,0.0,0.0,0.0]
[1778560283423,50.62,81197.61,0.1,0.0,0.0,0.0]
[1778560284160,50.62,81197.23,0.1,0.0,0.0,0.0]
[1778560284878,50.62,81197.23,0.1,0.0,0.0,0.0]
[1778560286098,50.62,81197.12,0.1,0.0,0.0,0.0]
[1778560286692,50.62,81197.12,0.1,0.0,0.0,0.0]
[1778560289798,50.62,81196.93,0.1,0.0,0.0,0.0]
[1778560291056,50.62,81196.18,0.1,0.0,0.0,0.0]
[1778560291759,50.62,81191.9,0.1,0.0,0.0,0.0]
[1778560292561,50.62,81191.9,0.1,0.0,0.0,0.0]
[1778560293262,50.62,81189.42,0.1,0.0,0.0,0.0]
[1778560298085,50.62,81188.76,0.1,0.0,0.0,0.0]
[1778560298798,50.62,81188.76,0.1,0.0,0.0,0.0]
[1778560300881,50.62,81189.53,0.1,0.0,0.0,0.0]
[1778560301704,50.62,81189.53,0.1,0.0,0.0,0.0]
[1778560302462,50.62,81189.41,0.1,0.0,0.0,0.0]
[1778560303366,50.62,81189.41,0.1,0.0,0.0,0.0]
[1778560305341,50.62,81189.43,0.1,0.0,0.0,0.0]
[1778560305889,50.62,81189.54,0.1,0.0,0.0,0.0]
[1778560309431,50.62,81190.09,0.1,0.0,0.0,0.0]
[1778560310050,50.62,81189.91,0.1,0.0,0.0,0.0]
[1778560313607,50.62,81190.12,0.1,0.0,0.0,0.0]
[1778560314319,50.62,81190.12,0.1,0.0,0.0,0.0]
[1778560315771,50.62,81190.07,0.1,0.0,0.0,0.0]
[1778560316410,50.62,81190.5,0.1,0.0,0.0,0.0]
[1778560317197,50.62,81190.45,0.1,0.0,0.0,0.0]
[1778560317935,50.62,81190.31,0.1,0.0,0.0,0.0]
[1778560322055,50.62,81189.54,0.1,0.0,0.0,0.0]
[1778560323529,50.62,81190.18,0.1,0.0,0.0,0.0]
[1778560329019,50.62,81195.67,0.1,0.0,0.0,0.0]
[1778560330445,50.62,81195.67,0.1,0.0,0.0,0.0]
[1778560331151,50.62,81198.26,0.1,0.0,0.0,0.0]
[1778560339089,50.62,81197.32,0.1,0.0,0.0,0.0]
[1778560343409,50.62,81196.46,0.1,0.0,0.0,0.0]
[1778560344285,50.62,81196.48,0.1,0.0,0.0,0.0]
[1778560344973,50.62,81196.73,0.1,0.0,0.0,0.0]
[1778560345394,50.62,81196.73,0.1,0.0,0.0,0.0]
[1778560346710,50.62,81196.26,0.1,0.0,0.0,0.0]
[1778560347327,50.62,81197.06,0.1,0.0,0.0,0.0]
[1778560347993,50.62,81197.06,0.1,0.0,0.0,0.0]
[1778560348791,50.62,81197.06,0.1,0.0,0.0,0.0]
[1778560351173,50.62,81197.2,0.1,0.0,0.0,0.0]
[1778560352592,50.62,81197.2,0.1,0.0,0.0,0.0]
[1778560353289,50.62,81196.95,0.1,0.0,0.0,0.0]
[1778560354587,50.62,81197.31,0.1,0.0,0.0,0.0]
[1778560355272,50.62,81197.81,0.1,0.0,0.0,0.0]
[1778560361244,50.62,81194.93,0.1,0.0,0.0,0.0]
[1778560366402,50.62,81195.58,0.1,0.0,0.0,0.0]
[1778560367968,50.62,81195.61,0.1,0.0,0.0,0.0]
[1778560373332,50.62,81192.36,0.1,0.0,0.0,0.0]
[1778560375468,50.62,81192.17,0.1,0.0,0.0,0.0]
[1778560376166,50.62,81192.17,0.1,0.0,0.0,0.0]
[1778560378986,50.62,81193.12,0.1,0.0,0.0,0.0]
[1778560379559,50.62,81193.12,0.1,0.0,0.0,0.0]
[1778560386423,50.62,81193.6,0.1,0.0,0.0,0.0]
[1778560386977,50.62,81193.6,0.1,0.0,0.0,0.0]
[1778560387502,50.62,81193.6,0.1,0.0,0.0,0.0]
[1778560394574,50.62,81194.09,0.1,0.0,0.0,0.0]
[1778560395240,50.62,81194.71,0.1,0.0,0.0,0.0]
[1778560396877,50.62,81194.02,0.1,0.0,0.0,0.0]
[1778560397572,50.62,81193.41,0.1,0.0,0.0,0.0]
[1778560398126,50.62,81193.29,0.1,0.0,0.0,0.0]
[1778560400881,50.62,81193.08,0.1,0.0,0.0,0.0]
[1778560404206,50.62,81193.28,0.1,0.0,0.0,0.0]
[1778560404923,50.62,81193.28,0.1,0.0,0.0,0.0]
[1778560408345,50.62,81190.98,0.1,0.0,0.0,0.0]
[1778560409133,50.62,81190.92,0.1,0.0,0.0,0.0]
[1778560410193,50.62,81191.94,0.1,0.0,0.0,0.0]
[1778560411056,50.62,81191.45,0.1,0.0,0.0,0.0]
[1778560411705,50.62,81191.45,0.1,0.0,0.0,0.0]
[1778560411805,50.62,81191.67,0.1,0.0,0.0,0.0]
[1778560412416,50.62,81191.67,0.1,0.0,0.0,0.0]
[1778560413180,50.62,81191.62,0.1,0.0,0.0,0.0]
[1778560413881,50.62,81191.62,0.1,0.0,0.0,0.0]
[1778560417222,50.62,81190.98,0.1,0.0,0.0,0.0]
[1778560418816,50.62,81191.27,0.1,0.0,0.0,0.0]
[1778560419262,50.62,81191.27,0.1,0.0,0.0,0.0]
[1778560419895,50.62,81191.27,0.1,0.0,0.0,0.0]
[1778560421394,50.62,81191.54,0.1,0.0,0.0,0.0]
[1778560423800,50.62,81191.69,0.1,0.0,0.0,0.0]
[1778560424450,50.62,81190.32,0.1,0.0,0.0,0.0]
[1778560425169,50.62,81191.65,0.1,0.0,0.0,0.0]
[1778560425884,50.62,81191.65,0.1,0.0,0.0,0.0]
[1778560426368,50.62,81191.72,0.1,0.0,0.0,0.0]
[1778560427047,50.62,81190.92,0.1,0.0,0.0,0.0]
[1778560427850,50.62,81190.92,0.1,0.0,0.0,0.0]
[1778560428316,50.62,81191.02,0.1,0.0,0.0,0.0]
[1778560429027,50.62,81190.98,0.1,0.0,0.0,0.0]
[1778560434209,50.62,81190.98,0.1,0.0,0.0,0.0]
[1778560435328,50.62,81190.97,0.1,0.0,0.0,0.0]
[1778560437556,50.62,81190.97,0.1,0.0,0.0,0.0]
[1778560438288,50.62,81190.97,0.1,0.0,0.0,0.0]
[1778560443787,50.62,81186.95,0.1,0.0,0.0,0.0]
[1778560443960,50.62,81186.95,0.1,0.0,0.0,0.0]
[1778560443974,50.62,81186.95,0.1,0.0,0.0,0.0]
[1778560444006,50.62,81186.35,0.1,0.0,0.0,0.0]
[1778560445705,50.62,81182.74,0.1,0.0,0.0,0.0]
[1778560447639,50.62,81182.34,0.1,0.0,0.0,0.0]
[1778560448903,50.62,81181.68,0.1,0.0,0.0,0.0]
[1778560449368,50.62,81181.76,0.1,0.0,0.0,0.0]
[1778560456081,50.62,81181.9,0.1,0.0,0.0,0.0]
[1778560456645,50.62,81181.9,0.1,0.0,0.0,0.0]
[1778560465335,50.62,81182.42,0.1,0.0,0.0,0.0]
[1778560465973,50.62,81182.42,0.1,0.0,0.0,0.0]
[1778560468512,50.62,81181.66,0.1,0.0,0.0,0.0]
[1778560469269,50.62,81181.78,0.1,0.0,0.0,0.0]
[1778560470433,50.62,81181.72,0.1,0.0,0.0,0.0]
[1778560471012,50.62,81179.93,0.1,0.0,0.0,0.0]
[1778560471054,50.62,81179.93,0.1,0.0,0.0,0.0]
[1778560477054,50.62,81179.03,0.1,0.0,0.0,0.0]
[1778560478314,50.62,81179.03,0.1,0.0,0.0,0.0]
[1778560481020,50.62,81178.6,0.1,0.0,0.0,0.0]
[1778560485060,50.62,81179.46,0.1,0.0,0.0,0.0]
[1778560485926,50.62,81179.46,0.1,0.0,0.0,0.0]
[1778560486117,50.62,81184.6,0.1,0.0,0.0,0.0]
[1778560487124,50.62,81191.19,0.1,0.0,0.0,0.0]
[1778560490856,50.62,81190.34,0.1,0.0,0.0,0.0]
[1778560492965,50.62,81190.05,0.1,0.0,0.0,0.0]
[1778560495000,50.62,81191.4,0.1,0.0,0.0,0.0]
[1778560495582,50.62,81192.13,0.1,0.0,0.0,0.0]
[1778560501565,50.62,81194.65,0.1,0.0,0.0,0.0]
[1778560501683,50.62,81194.65,0.1,0.0,0.0,0.0]
[1778560502683,50.62,81194.65,0.1,0.0,0.0,0.0]
[1778560502756,50.62,81188.07,0.1,0.0,0.0,0.0]
[1778560503454,50.62,81188.07,0.1,0.0,0.0,0.0]
[1778560504091,50.62,81185.95,0.1,0.0,0.0,0.0]
[1778560504725,50.62,81185.95,0.1,0.0,0.0,0.0]
[1778560505221,50.62,81185.46,0.1,0.0,0.0,0.0]
[1778560505949,50.62,81185.46,0.1,0.0,0.0,0.0]
[1778560507413,50.62,81188.13,0.1,0.0,0.0,0.0]
[1778560508286,50.62,81189.15,0.1,0.0,0.0,0.0]
[1778560514875,50.62,81187.22,0.1,0.0,0.0,0.0]
[1778560515364,50.62,81187.22,0.1,0.0,0.0,0.0]
[1778560517932,50.62,81186.82,0.1,0.0,0.0,0.0]
[1778560518441,50.62,81186.92,0.1,0.0,0.0,0.0]
[1778560524385,50.62,81189.41,0.1,0.0,0.0,0.0]
[1778560525416,50.62,81189.41,0.1,0.0,0.0,0.0]
[1778560526224,50.62,81189.59,0.1,0.0,0.0,0.0]
[1778560526952,50.62,81189.59,0.1,0.0,0.0,0.0]
[1778560527548,50.62,81189.76,0.1,0.0,0.0,0.0]
[1778560531434,50.62,81189.0,0.1,0.0,0.0,0.0]
[1778560533135,50.62,81188.65,0.1,0.0,0.0,0.0]
[1778560533727,50.62,81188.65,0.1,0.0,0.0,0.0]
[1778560535462,50.62,81195.36,0.1,0.0,0.0,0.0]
[1778560538252,50.62,81195.61,0.1,0.0,0.0,0.0]
[1778560539058,50.62,81195.61,0.1,0.0,0.0,0.0]
[1778560540434,50.62,81195.48,0.1,0.0,0.0,0.0]
[1778560541198,50.62,81193.26,0.1,0.0,0.0,0.0]
[1778560542878,50.62,81194.32,0.1,0.0,0.0,0.0]
[1778560543402,50.62,81194.34,0.1,0.0,0.0,0.0]
[1778560544052,50.62,81194.34,0.1,0.0,0.0,0.0]
[1778560544783,50.62,81194.24,0.1,0.0,0.0,0.0]
[1778560546621,50.62,81193.85,0.1,0.0,0.0,0.0]
[1778560547713,50.62,81193.73,0.1,0.0,0.0,0.0]
[1778560547813,50.62,81199.34,0.1,0.0,0.0,0.0]
[1778560549675,50.62,81203.02,0.1,0.0,0.0,0.0]
[1778560550219,50.62,81202.53,0.1,0.0,0.0,0.0]
[1778560550988,50.62,81202.53,0.1,0.0,0.0,0.0]
[1778560552884,50.62,81201.14,0.1,0.0,0.0,0.0]
[1778560553624,50.62,81201.89,0.1,0.0,0.0,0.0]
[1778560554368,50.62,81202.1,0.1,0.0,0.0,0.0]
[1778560555822,50.62,81202.1,0.1,0.0,0.0,0.0]
[1778560557446,50.62,81201.96,0.1,0.0,0.0,0.0]
[1778560558126,50.62,81201.96,0.1,0.0,0.0,0.0]
[1778560558142,50.62,81201.96,0.1,0.0,0.0,0.0]
[1778560559630,50.62,81207.28,0.1,0.0,0.0,0.0]
[1778560560167,50.62,81207.28,0.1,0.0,0.0,0.0]
[1778560561005,50.62,81207.28,0.1,0.0,0.0,0.0]
[1778560563071,50.62,81206.73,0.1,0.0,0.0,0.0]
[1778560563790,50.62,81206.77,0.1,0.0,0.0,0.0]
[1778560566632,50.62,81208.25,0.1,0.0,0.0,0.0]
[1778560567247,50.62,81208.49,0.1,0.0,0.0,0.0]
[1778560571924,50.62,81208.49,0.1,0.0,0.0,0.0]
[1778560572401,50.62,81208.55,0.1,0.0,0.0,0.0]
[1778560573736,50.62,81218.28,0.1,0.0,0.0,0.0]
[1778560576419,50.62,81220.9,0.1,0.0,0.0,0.0]
[1778560577076,50.62,81220.9,0.1,0.0,0.0,0.0]
[1778560580735,50.62,81223.76,0.1,0.0,0.0,0.0]
[1778560581206,50.62,81223.8,0.1,0.0,0.0,0.0]
[1778560583470,50.62,81226.35,0.1,0.0,0.0,0.0]
[1778560584126,50.62,81226.35,0.1,0.0,0.0,0.0]
[1778560590439,50.62,81222.8,0.1,0.0,0.0,0.0]
[1778560591145,50.62,81222.8,0.1,0.0,0.0,0.0]
[1778560591945,50.62,81222.8,0.1,0.0,0.0,0.0]
[1778560592044,50.62,81222.55,0.1,0.0,0.0,0.0]
[1778560592462,50.62,81222.55,0.1,0.0,0.0,0.0]
[1778560597061,50.62,81222.57,0.1,0.0,0.0,0.0]
[1778560597742,50.62,81223.24,0.1,0.0,0.0,0.0]
[1778560598328,50.62,81222.64,0.1,0.0,0.0,0.0]
[1778560600226,50.62,81223.17,0.1,0.0,0.0,0.0]
[1778560601403,50.62,81222.9,0.1,0.0,0.0,0.0]
[1778560602008,50.62,81222.9,0.1,0.0,0.0,0.0]
[1778560604397,50.62,81222.71,0.1,0.0,0.0,0.0]
[1778560606930,50.62,81222.68,0.1,0.0,0.0,0.0]
[1778560612006,50.62,81223.17,0.1,0.0,0.0,0.0]
[1778560617050,50.62,81221.77,0.1,0.0,0.0,0.0]
[1778560618039,50.62,81221.77,0.1,0.0,0.0,0.0]
[1778560618685,50.62,81221.01,0.1,0.0,0.0,0.0]
[1778560620175,50.62,81221.84,0.1,0.0,0.0,0.0]
[1778560621272,50.62,81221.83,0.1,0.0,0.0,0.0]
[1778560625399,50.62,81222.13,0.1,0.0,0.0,0.0]
[1778560626063,50.62,81222.13,0.1,0.0,0.0,0.0]
[1778560629436,50.62,81224.07,0.1,0.0,0.0,0.0]
[1778560630794,50.62,81224.82,0.1,0.0,0.0,0.0]
[1778560636196,50.62,81227.41,0.1,0.0,0.0,0.0]
[1778560641231,50.62,81227.11,0.1,0.0,0.0,0.0]
[1778560642903,50.62,81227.11,0.1,0.0,0.0,0.0]
[1778560643663,50.62,81226.43,0.1,0.0,0.0,0.0]
[1778560646254,50.62,81225.34,0.1,0.0,0.0,0.0]
[1778560646956,50.62,81225.34,0.1,0.0,0.0,0.0]
[1778560647506,50.62,81225.42,0.1,0.0,0.0,0.0]
[1778560648240,50.62,81226.07,0.1,0.0,0.0,0.0]
[1778560649495,50.62,81227.32,0.1,0.0,0.0,0.0]
[1778560650201,50.62,81227.32,0.1,0.0,0.0,0.0]
[1778560650981,50.62,81230.46,0.1,0.0,0.0,0.0]
[1778560651080,50.62,81231.15,0.1,0.0,0.0,0.0]
[1778560651566,50.62,81231.15,0.1,0.0,0.0,0.0]
[1778560656735,50.62,81232.55,0.1,0.0,0.0,0.0]
[1778560657493,50.62,81233.03,0.1,0.0,0.0,0.0]
[1778560659383,50.62,81233.29,0.1,0.0,0.0,0.0]
[1778560659571,50.62,81233.29,0.1,0.0,0.0,0.0]
[1778560661514,50.62,81234.72,0.1,0.0,0.0,0.0]
[1778560662282,50.62,81235.56,0.1,0.0,0.0,0.0]
[1778560666655,50.62,81235.75,0.1,0.0,0.0,0.0]
[1778560667885,50.62,81234.7,0.1,0.0,0.0,0.0]
[1778560674105,50.62,81233.41,0.1,0.0,0.0,0.0]
[1778560675334,50.62,81233.15,0.1,0.0,0.0,0.0]
[1778560676409,50.62,81232.96,0.1,0.0,0.0,0.0]
[1778560677234,50.62,81229.58,0.1,0.0,0.0,0.0]
[1778560678273,50.62,81228.6,0.1,0.0,0.0,0.0]
[1778560678594,50.62,81228.6,0.1,0.0,0.0,0.0]
[1778560680321,50.62,81227.57,0.1,0.0,0.0,0.0]
[1778560681066,50.62,81227.57,0.1,0.0,0.0,0.0]
[1778560687557,50.62,81231.31,0.1,0.0,0.0,0.0]
[1778560688969,50.62,81231.31,0.1,0.0,0.0,0.0]
[1778560689463,50.62,81229.89,0.1,0.0,0.0,0.0]
[1778560691359,50.62,81230.26,0.1,0.0,0.0,0.0]
[1778560691969,50.62,81230.26,0.1,0.0,0.0,0.0]
[1778560695162,50.62,81230.19,0.1,0.0,0.0,0.0]
[1778560695802,50.62,81230.19,0.1,0.0,0.0,0.0]
[1778560699989,50.62,81229.83,0.1,0.0,0.0,0.0]
[1778560700516,50.62,81227.9,0.1,0.0,0.0,0.0]
[1778560709711,50.62,81236.59,0.1,0.0,0.0,0.0]
[1778560711725,50.62,81238.22,0.1,0.0,0.0,0.0]
[1778560716760,50.62,81235.18,0.1,0.0,0.0,0.0]
[1778560719060,50.62,81235.47,0.1,0.0,0.0,0.0]
[1778560720247,50.62,81235.44,0.1,0.0,0.0,0.0]
[1778560723950,50.62,81234.89,0.1,0.0,0.0,0.0]
[1778560725174,50.62,81235.07,0.1,0.0,0.0,0.0]
[1778560727076,50.62,81235.12,0.1,0.0,0.0,0.0]
[1778560727494,50.62,81234.96,0.1,0.0,0.0,0.0]
[1778560732872,50.62,81230.38,0.1,0.0,0.0,0.0]
[1778560737565,50.62,81230.82,0.1,0.0,0.0,0.0]
[1778560738831,50.62,81232.79,0.1,0.0,0.0,0.0]
[1778560739386,50.62,81232.7,0.1,0.0,0.0,0.0]
[1778560740082,50.62,81232.7,0.1,0.0,0.0,0.0]
[1778560745088,50.62,81232.06,0.1,0.0,0.0,0.0]
[1778560745726,50.62,81232.06,0.1,0.0,0.0,0.0]
[1778560750999,50.62,81232.04,0.1,0.0,0.0,0.0]
[1778560752733,50.62,81232.48,0.1,0.0,0.0,0.0]
[1778560752779,50.62,81232.48,0.1,0.0,0.0,0.0]
[1778560753924,50.62,81235.48,0.1,0.0,0.0,0.0]
[1778560754480,50.62,81239.21,0.1,0.0,0.0,0.0]
[1778560755261,50.62,81239.21,0.1,0.0,0.0,0.0]
[1778560755909,50.62,81238.32,0.1,0.0,0.0,0.0]
[1778560756294,50.62,81238.32,0.1,0.0,0.0,0.0]
[1778560757025,50.62,81238.39,0.1,0.0,0.0,0.0]
[1778560758511,50.62,81238.58,0.1,0.0,0.0,0.0]
[1778560759159,50.62,81238.58,0.1,0.0,0.0,0.0]
[1778560765468,50.62,81240.42,0.1,0.0,0.0,0.0]
[1778560766069,50.62,81240.42,0.1,0.0,0.0,0.0]
[1778560768049,50.62,81241.86,0.1,0.0,0.0,0.0]
[1778560768671,50.62,81241.43,0.1,0.0,0.0,0.0]
[1778560771140,50.62,81250.37,0.1,0.0,0.0,0.0]
[1778560771562,50.62,81250.37,0.1,0.0,0.0,0.0]
[1778560772264,50.62,81250.37,0.1,0.0,0.0,0.0]
[1778560774383,50.62,81249.59,0.1,0.0,0.0,0.0]
[1778560775165,50.62,81249.59,0.1,0.0,0.0,0.0]
[1778560775896,50.62,81248.81,0.1,0.0,0.0,0.0]
[1778560776385,50.62,81248.9,0.1,0.0,0.0,0.0]
[1778560778444,50.62,81252.23,0.1,0.0,0.0,0.0]
[1778560779164,50.62,81252.23,0.1,0.0,0.0,0.0]
[1778560785976,50.62,81254.55,0.1,0.0,0.0,0.0]
[1778560786459,50.62,81254.58,0.1,0.0,0.0,0.0]
[1778560792293,50.62,81255.25,0.1,0.0,0.0,0.0]
[1778560793478,50.62,81255.32,0.1,0.0,0.0,0.0]
[1778560794029,50.62,81255.32,0.1,0.0,0.0,0.0]
[1778560795936,50.62,81254.86,0.1,0.0,0.0,0.0]
[1778560796564,50.62,81255.37,0.1,0.0,0.0,0.0]
[1778560803222,50.62,81255.31,0.1,0.0,0.0,0.0]
[1778560803968,50.62,81255.27,0.1,0.0,0.0,0.0]
[1778560805981,50.62,81255.52,0.1,0.0,0.0,0.0]
[1778560806618,50.62,81255.96,0.1,0.0,0.0,0.0]
[1778560807276,50.62,81255.96,0.1,0.0,0.0,0.0]
[1778560808607,50.62,81255.18,0.1,0.0,0.0,0.0]
[1778560812467,50.62,81255.75,0.1,0.0,0.0,0.0]
[1778560813098,50.62,81255.75,0.1,0.0,0.0,0.0]
[1778560817860,50.62,81255.79,0.1,0.0,0.0,0.0]
[1778560819183,50.62,81256.19,0.1,0.0,0.0,0.0]
[1778560820474,50.62,81255.97,0.1,0.0,0.0,0.0]
[1778560820963,50.62,81255.97,0.1,0.0,0.0,0.0]
[1778560824517,50.62,81262.1,0.1,0.0,0.0,0.0]
[1778560827022,50.62,81260.31,0.1,0.0,0.0,0.0]
[1778560827651,50.62,81258.19,0.1,0.0,0.0,0.0]
[1778560828902,50.62,81258.19,0.1,0.0,0.0,0.0]
[1778560829789,50.62,81258.51,0.1,0.0,0.0,0.0]
[1778560832574,50.62,81259.09,0.1,0.0,0.0,0.0]
[1778560834752,50.62,81259.63,0.1,0.0,0.0,0.0]
[1778560835327,50.62,81259.63,0.1,0.0,0.0,0.0]
[1778560840249,50.62,81258.7,0.1,0.0,0.0,0.0]
[1778560840938,50.62,81258.8,0.1,0.0,0.0,0.0]
[1778560846672,50.62,81258.19,0.1,0.0,0.0,0.0]
[1778560847611,50.62,81258.19,0.1,0.0,0.0,0.0]
[1778560848356,50.62,81258.19,0.1,0.0,0.0,0.0]
[1778560849479,50.62,81258.04,0.1,0.0,0.0,0.0]
[1778560850252,50.62,81258.04,0.1,0.0,0.0,0.0]
[1778560853650,50.62,81257.04,0.1,0.0,0.0,0.0]
[1778560854848,50.62,81256.47,0.1,0.0,0.0,0.0]
[1778560855416,50.62,81256.47,0.1,0.0,0.0,0.0]
[1778560856073,50.62,81256.47,0.1,0.0,0.0,0.0]
[1778560856667,50.62,81255.51,0.1,0.0,0.0,0.0]
[1778560857415,50.62,81255.51,0.1,0.0,0.0,0.0]
[1778560858709,50.62,81255.51,0.1,0.0,0.0,0.0]
[1778560859334,50.62,81255.51,0.1,0.0,0.0,0.0]
[1778560863405,50.62,81255.7,0.1,0.0,0.0,0.0]
[1778560864053,50.62,81255.18,0.1,0.0,0.0,0.0]
[1778560864664,50.62,81254.66,0.1,0.0,0.0,0.0]
[1778560866110,50.62,81254.25,0.1,0.0,0.0,0.0]
[1778560870870,50.62,81255.3,0.1,0.0,0.0,0.0]
[1778560873244,50.62,81255.13,0.1,0.0,0.0,0.0]
[1778560873980,50.62,81255.13,0.1,0.0,0.0,0.0]
[1778560875142,50.62,81254.98,0.1,0.0,0.0,0.0]
[1778560878360,50.62,81254.93,0.1,0.0,0.0,0.0]
[1778560879091,50.62,81254.63,0.1,0.0,0.0,0.0]
[1778560880452,50.62,81254.98,0.1,0.0,0.0,0.0]
[1778560880929,50.62,81254.98,0.1,0.0,0.0,0.0]
[1778560882928,50.62,81250.52,0.1,0.0,0.0,0.0]
[1778560883902,50.62,81250.52,0.1,0.0,0.0,0.0]
[1778560884478,50.62,81248.81,0.1,0.0,0.0,0.0]
[1778560888332,50.62,81246.27,0.1,0.0,0.0,0.0]
[1778560889110,50.62,81248.51,0.1,0.0,0.0,0.0]
[1778560891992,50.62,81249.44,0.1,0.0,0.0,0.0]
[1778560897029,50.62,81249.26,0.1,0.0,0.0,0.0]
[1778560901136,50.62,81248.31,0.1,0.0,0.0,0.0]
[1778560901811,50.62,81248.15,0.1,0.0,0.0,0.0]
[1778560902956,50.62,81247.33,0.1,0.0,0.0,0.0]
[1778560905033,50.62,81247.69,0.1,0.0,0.0,0.0]
[1778560908017,50.62,81247.7,0.1,0.0,0.0,0.0]
[1778560908418,50.62,81247.7,0.1,0.0,0.0,0.0]
[1778560914188,50.62,81248.22,0.1,0.0,0.0,0.0]
[1778560914901,50.62,81249.2,0.1,0.0,0.0,0.0]
[1778560915400,50.62,81249.2,0.1,0.0,0.0,0.0]
[1778560916043,50.62,81251.41,0.1,0.0,0.0,0.0]
[1778560921196,50.62,81248.93,0.1,0.0,0.0,0.0]
[1778560925005,50.62,81246.22,0.1,0.0,0.0,0.0]
[1778560926607,50.62,81245.15,0.1,0.0,0.0,0.0]
[1778560930323,50.62,81245.29,0.1,0.0,0.0,0.0]
[1778560931755,50.62,81245.2,0.1,0.0,0.0,0.0]
[1778560937352,50.62,81245.02,0.1,0.0,0.0,0.0]
[1778560938184,50.62,81244.21,0.1,0.0,0.0,0.0]
[1778560938874,50.62,81243.94,0.1,0.0,0.0,0.0]
[1778560939427,50.62,81243.94,0.1,0.0,0.0,0.0]
[1778560940638,50.62,81244.63,0.1,0.0,0.0,0.0]
[1778560942896,50.62,81246.94,0.1,0.0,0.0,0.0]
[1778560947629,50.62,81246.95,0.1,0.0,0.0,0.0]
[1778560948436,50.62,81246.95,0.1,0.0,0.0,0.0]
[1778560950839,50.62,81247.47,0.1,0.0,0.0,0.0]
[1778560951298,50.62,81247.47,0.1,0.0,0.0,0.0]
[1778560951406,50.62,81247.12,0.1,0.0,0.0,0.0]
[1778560953081,50.62,81248.87,0.1,0.0,0.0,0.0]
[1778560953726,50.62,81248.27,0.1,0.0,0.0,0.0]
[1778560959019,50.62,81245.81,0.1,0.0,0.0,0.0]
[1778560959581,50.62,81245.81,0.1,0.0,0.0,0.0]
[1778560964601,50.62,81248.45,0.1,0.0,0.0,0.0]
[1778560965154,50.62,81248.45,0.1,0.0,0.0,0.0]
[1778560966458,50.62,81247.87,0.1,0.0,0.0,0.0]
[1778560967101,50.62,81248.97,0.1,0.0,0.0,0.0]
[1778560969168,50.62,81249.18,0.1,0.0,0.0,0.0]
[1778560969838,50.62,81249.9,0.1,0.0,0.0,0.0]
[1778560972726,50.62,81248.51,0.1,0.0,0.0,0.0]
[1778560973451,50.62,81248.51,0.1,0.0,0.0,0.0]
[1778560975288,50.62,81247.8,0.1,0.0,0.0,0.0]
[1778560975996,50.62,81247.83,0.1,0.0,0.0,0.0]
[1778560978153,50.62,81247.06,0.1,0.0,0.0,0.0]
[1778560978961,50.62,81247.18,0.1,0.0,0.0,0.0]
[1778560981810,50.62,81248.57,0.1,0.0,0.0,0.0]
[1778560982346,50.62,81248.57,0.1,0.0,0.0,0.0]
[1778560985793,50.62,81249.81,0.1,0.0,0.0,0.0]
[1778560986344,50.62,81249.81,0.1,0.0,0.0,0.0]
[1778560988665,50.62,81248.26,0.1,0.0,0.0,0.0]
[1778560989504,50.62,81248.26,0.1,0.0,0.0,0.0]
[1778560990872,50.62,81249.18,0.1,0.0,0.0,0.0]
[1778560991634,50.62,81249.49,0.1,0.0,0.0,0.0]
[1778560992597,50.62,81248.77,0.1,0.0,0.0,0.0]
[1778560993937,50.62,81246.6,0.1,0.0,0.0,0.0]
[1778560995962,50.62,81246.42,0.1,0.0,0.0,0.0]
[1778560996415,50.62,81246.42,0.1,0.0,0.0,0.0]
[1778560997142,50.62,81246.49,0.1,0.0,0.0,0.0]
[1778560998018,50.62,81246.35,0.1,0.0,0.0,0.0]
[1778560999645,50.62,81247.8,0.1,0.0,0.0,0.0]
[1778561000328,50.62,81247.8,0.1,0.0,0.0,0.0]
[1778561000927,50.62,81248.82,0.1,0.0,0.0,0.0]
[1778561002926,50.62,81248.66,0.1,0.0,0.0,0.0]
[1778561009578,50.62,81249.14,0.1,0.0,0.0,0.0]
[1778561010341,50.62,81249.14,0.1,0.0,0.0,0.0]
[1778561011906,50.62,81248.26,0.1,0.0,0.0,0.0]
[1778561012009,50.62,81248.26,0.1,0.0,0.0,0.0]
[1778561012705,50.62,81248.26,0.1,0.0,0.0,0.0]
[1778561017870,50.62,81248.75,0.1,0.0,0.0,0.0]
[1778561022905,50.62,81249.96,0.1,0.0,0.0,0.0]
[1778561024808,50.62,81248.62,0.1,0.0,0.0,0.0]
[1778561025555,50.62,81248.62,0.1,0.0,0.0,0.0]
[1778561026820,50.62,81248.7,0.1,0.0,0.0,0.0]
[1778561027396,50.62,81248.7,0.1,0.0,0.0,0.0]
[1778561029938,50.62,81248.85,0.1,0.0,0.0,0.0]
[1778561030472,50.62,81248.85,0.1,0.0,0.0,0.0]
[1778561032882,50.62,81248.16,0.1,0.0,0.0,0.0]
[1778561034334,50.62,81248.07,0.1,0.0,0.0,0.0]
[1778561038012,50.62,81247.71,0.1,0.0,0.0,0.0]
[1778561038123,50.62,81241.9,0.1,0.0,0.0,0.0]
[1778561038602,50.62,81241.9,0.1,0.0,0.0,0.0]
[1778561039891,50.62,81238.89,0.1,0.0,0.0,0.0]
[1778561039927,50.62,81238.89,0.1,0.0,0.0,0.0]
[1778561041032,50.62,81234.27,0.1,0.0,0.0,0.0]
[1778561045596,50.62,81231.91,0.1,0.0,0.0,0.0]
[1778561046292,50.62,81231.57,0.1,0.0,0.0,0.0]
[1778561052109,50.62,81228.86,0.1,0.0,0.0,0.0]
[1778561055294,50.62,81228.86,0.1,0.0,0.0,0.0]
[1778561056030,50.62,81228.78,0.1,0.0,0.0,0.0]
[1778561059335,50.62,81228.63,0.1,0.0,0.0,0.0]
[1778561060142,50.62,81226.17,0.1,0.0,0.0,0.0]
[1778561063568,50.62,81225.75,0.1,0.0,0.0,0.0]
[1778561064202,50.62,81225.75,0.1,0.0,0.0,0.0]
[1778561069228,50.62,81224.05,0.1,0.0,0.0,0.0]
[1778561072249,50.62,81224.09,0.1,0.0,0.0,0.0]
[1778561073900,50.62,81224.02,0.1,0.0,0.0,0.0]
[1778561074342,50.62,81224.02,0.1,0.0,0.0,0.0]
[1778561077132,50.62,81224.07,0.1,0.0,0.0,0.0]
[1778561077968,50.62,81223.19,0.1,0.0,0.0,0.0]
[1778561083326,50.62,81224.56,0.1,0.0,0.0,0.0]
[1778561088361,50.62,81224.44,0.1,0.0,0.0,0.0]
[1778561092824,50.62,81224.37,0.1,0.0,0.0,0.0]
[1778561093595,50.62,81224.37,0.1,0.0,0.0,0.0]
[1778561102073,50.62,81226.3,0.1,0.0,0.0,0.0]
[1778561102906,50.62,81226.3,0.1,0.0,0.0,0.0]
[1778561107615,50.62,81229.39,0.1,0.0,0.0,0.0]
[1778561108246,50.62,81233.01,0.1,0.0,0.0,0.0]
[1778561108970,50.62,81233.46,0.1,0.0,0.0,0.0]
[1778561109634,50.62,81233.46,0.1,0.0,0.0,0.0]
[1778561113538,50.62,81240.08,0.1,0.0,0.0,0.0]
[1778561115492,50.62,81241.2,0.1,0.0,0.0,0.0]
[1778561116326,50.62,81241.02,0.1,0.0,0.0,0.0]
[1778561117912,50.62,81242.21,0.1,0.0,0.0,0.0]
[1778561118178,50.62,81242.21,0.1,0.0,0.0,0.0]
[1778561120587,50.62,81248.24,0.1,0.0,0.0,0.0]
[1778561120973,50.62,81248.24,0.1,0.0,0.0,0.0]
[1778561122852,50.62,81248.73,0.1,0.0,0.0,0.0]
[1778561123478,50.62,81248.73,0.1,0.0,0.0,0.0]
[1778561124242,50.62,81248.73,0.1,0.0,0.0,0.0]
[1778561126702,50.62,81249.14,0.1,0.0,0.0,0.0]
[1778561127237,50.62,81249.14,0.1,0.0,0.0,0.0]
[1778561129800,50.62,81249.44,0.1,0.0,0.0,0.0]
[1778561130405,50.62,81249.44,0.1,0.0,0.0,0.0]
[1778561131664,50.62,81250.28,0.1,0.0,0.0,0.0]
[1778561133069,50.62,81251.22,0.1,0.0,0.0,0.0]
[1778561133659,50.62,81251.22,0.1,0.0,0.0,0.0]
[1778561135522,50.62,81251.33,0.1,0.0,0.0,0.0]
[1778561136000,50.62,81251.33,0.1,0.0,0.0,0.0]
[1778561138447,50.62,81250.94,0.1,0.0,0.0,0.0]
[1778561139162,50.62,81250.48,0.1,0.0,0.0,0.0]
[1778561143790,50.62,81250.68,0.1,0.0,0.0,0.0]
[1778561145001,50.62,81250.57,0.1,0.0,0.0,0.0]
[1778561146895,50.62,81252.98,0.1,0.0,0.0,0.0]
[1778561147553,50.62,81252.98,0.1,0.0,0.0,0.0]
[1778561152835,50.62,81251.4,0.1,0.0,0.0,0.0]
[1778561152872,50.62,81251.4,0.1,0.0,0.0,0.0]
[1778561154825,50.62,81256.89,0.1,0.0,0.0,0.0]
[1778561156391,50.62,81256.89,0.1,0.0,0.0,0.0]
[1778561157027,50.62,81256.19,0.1,0.0,0.0,0.0]
[1778561157918,50.62,81256.11,0.1,0.0,0.0,0.0]
[1778561158397,50.62,81256.11,0.1,0.0,0.0,0.0]
[1778561159605,50.62,81255.99,0.1,0.0,0.0,0.0]
[1778561160260,50.62,81255.99,0.1,0.0,0.0,0.0]
[1778561164929,50.62,81255.29,0.1,0.0,0.0,0.0]
[1778561165405,50.62,81255.29,0.1,0.0,0.0,0.0]
[1778561166081,50.62,81255.23,0.1,0.0,0.0,0.0]
[1778561168061,50.62,81256.6,0.1,0.0,0.0,0.0]
[1778561168781,50.62,81256.89,0.1,0.0,0.0,0.0]
[1778561169236,50.62,81256.89,0.1,0.0,0.0,0.0]
[1778561174725,50.62,81259.67,0.1,0.0,0.0,0.0]
[1778561175018,50.62,81261.38,0.1,0.0,0.0,0.0]
[1778561176974,50.62,81261.73,0.1,0.0,0.0,0.0]
[1778561177740,50.62,81262.08,0.1,0.0,0.0,0.0]
[1778561178333,50.62,81262.08,0.1,0.0,0.0,0.0]
[1778561178926,50.62,81262.01,0.1,0.0,0.0,0.0]
[1778561180118,50.62,81262.09,0.1,0.0,0.0,0.0]
[1778561180796,50.62,81262.14,0.1,0.0,0.0,0.0]
[1778561185229,50.62,81262.63,0.1,0.0,0.0,0.0]
[1778561185962,50.62,81262.88,0.1,0.0,0.0,0.0]
[1778561191081,50.62,81263.83,0.1,0.0,0.0,0.0]
[1778561194052,50.62,81264.09,0.1,0.0,0.0,0.0]
[1778561196116,50.62,81264.68,0.1,0.0,0.0,0.0]
[1778561201151,50.62,81263.2,0.1,0.0,0.0,0.0]
[1778561205601,50.62,81262.1,0.1,0.0,0.0,0.0]
[1778561206159,50.62,81262.19,0.1,0.0,0.0,0.0]
[1778561206801,50.62,81261.25,0.1,0.0,0.0,0.0]
[1778561207517,50.62,81261.25,0.1,0.0,0.0,0.0]
[1778561209373,50.62,81261.15,0.1,0.0,0.0,0.0]
[1778561210020,50.62,81261.7,0.1,0.0,0.0,0.0]
[1778561210610,50.62,81261.7,0.1,0.0,0.0,0.0]
[1778561212928,50.62,81261.44,0.1,0.0,0.0,0.0]
[1778561216923,50.62,81262.09,0.1,0.0,0.0,0.0]
[1778561217116,50.62,81262.09,0.1,0.0,0.0,0.0]
[1778561220752,50.62,81262.1,0.1,0.0,0.0,0.0]
[1778561222032,50.62,81262.1,0.1,0.0,0.0,0.0]
[1778561222695,50.62,81262.1,0.1,0.0,0.0,0.0]
[1778561223342,50.62,81262.63,0.1,0.0,0.0,0.0]
[1778561229347,50.62,81263.69,0.1,0.0,0.0,0.0]
[1778561233097,50.62,81264.17,0.1,0.0,0.0,0.0]
[1778561233863,50.62,81264.19,0.1,0.0,0.0,0.0]
[1778561236435,50.62,81263.94,0.1,0.0,0.0,0.0]
[1778561237075,50.62,81266.43,0.1,0.0,0.0,0.0]
[1778561238459,50.62,81265.9,0.1,0.0,0.0,0.0]
[1778561239086,50.62,81268.29,0.1,0.0,0.0,0.0]
[1778561240271,50.62,81268.4,0.1,0.0,0.0,0.0]
[1778561240883,50.62,81267.65,0.1,0.0,0.0,0.0]
[1778561242871,50.62,81266.49,0.1,0.0,0.0,0.0]
[1778561243515,50.62,81266.49,0.1,0.0,0.0,0.0]
[1778561249398,50.62,81264.05,0.1,0.0,0.0,0.0]
[1778561250053,50.62,81263.84,0.1,0.0,0.0,0.0]
[1778561251501,50.62,81263.4,0.1,0.0,0.0,0.0]
[1778561254045,50.62,81263.4,0.1,0.0,0.0,0.0]
[1778561254634,50.62,81263.4,0.1,0.0,0.0,0.0]
[1778561255206,50.62,81263.4,0.1,0.0,0.0,0.0]
[1778561255938,50.62,81263.4,0.1,0.0,0.0,0.0]
[1778561259003,50.62,81263.41,0.1,0.0,0.0,0.0]
[1778561260106,50.62,81263.97,0.1,0.0,0.0,0.0]
[1778561265599,50.62,81268.32,0.1,0.0,0.0,0.0]
[1778561270634,50.62,81265.93,0.1,0.0,0.0,0.0]
[1778561270973,50.62,81265.93,0.1,0.0,0.0,0.0]
[1778561272783,50.62,81266.28,0.1,0.0,0.0,0.0]
[1778561281711,50.62,81265.73,0.1,0.0,0.0,0.0]
[1778561286746,50.62,81267.16,0.1,0.0,0.0,0.0]
[1778561289287,50.62,81268.39,0.1,0.0,0.0,0.0]
[1778561289813,50.62,81268.39,0.1,0.0,0.0,0.0]
[1778561289852,50.62,81270.21,0.1,0.0,0.0,0.0]
[1778561289925,50.62,81270.21,0.1,0.0,0.0,0.0]
[1778561292177,50.62,81274.84,0.1,0.0,0.0,0.0]
[1778561293212,50.62,81278.14,0.1,0.0,0.0,0.0]
[1778561295506,50.62,81278.06,0.1,0.0,0.0,0.0]
[1778561296225,50.62,81277.9,0.1,0.0,0.0,0.0]
[1778561299837,50.62,81272.84,0.1,0.0,0.0,0.0]
[1778561299941,50.62,81272.84,0.1,0.0,0.0,0.0]
[1778561300411,50.62,81272.84,0.1,0.0,0.0,0.0]
[1778561307871,50.62,81275.71,0.1,0.0,0.0,0.0]
[1778561308347,50.62,81275.71,0.1,0.0,0.0,0.0]
[1778561311760,50.62,81275.47,0.1,0.0,0.0,0.0]
[1778561311766,50.62,81275.47,0.1,0.0,0.0,0.0]
[1778561312442,50.62,81275.47,0.1,0.0,0.0,0.0]
[1778561313989,50.62,81275.47,0.1,0.0,0.0,0.0]
[1778561314534,50.62,81275.47,0.1,0.0,0.0,0.0]
[1778561317444,50.62,81276.12,0.1,0.0,0.0,0.0]
[1778561318159,50.62,81275.32,0.1,0.0,0.0,0.0]
[1778561325013,50.62,81274.81,0.1,0.0,0.0,0.0]
[1778561329566,50.62,81275.18,0.1,0.0,0.0,0.0]
[1778561330827,50.62,81275.16,0.1,0.0,0.0,0.0]
[1778561334195,50.62,81276.09,0.1,0.0,0.0,0.0]
[1778561334747,50.62,81276.09,0.1,0.0,0.0,0.0]
[1778561340990,50.62,81275.76,0.1,0.0,0.0,0.0]
[1778561341587,50.62,81275.76,0.1,0.0,0.0,0.0]
[1778561342354,50.62,81275.76,0.1,0.0,0.0,0.0]
[1778561343157,50.62,81275.77,0.1,0.0,0.0,0.0]
[1778561349181,50.62,81275.65,0.1,0.0,0.0,0.0]
[1778561350193,50.62,81275.65,0.1,0.0,0.0,0.0]
[1778561350911,50.62,81275.93,0.1,0.0,0.0,0.0]
[1778561356289,50.62,81276.7,0.1,0.0,0.0,0.0]
[1778561357010,50.62,81276.97,0.1,0.0,0.0,0.0]
[1778561358376,50.62,81276.83,0.1,0.0,0.0,0.0]
[1778561359095,50.62,81276.33,0.1,0.0,0.0,0.0]
[1778561364286,50.62,81276.2,0.1,0.0,0.0,0.0]
[1778561366665,50.62,81276.24,0.1,0.0,0.0,0.0]
[1778561368171,50.62,81276.11,0.1,0.0,0.0,0.0]
[1778561371335,50.62,81276.09,0.1,0.0,0.0,0.0]
[1778561375338,50.62,81276.48,0.1,0.0,0.0,0.0]
[1778561376046,50.62,81276.54,0.1,0.0,0.0,0.0]
[1778561377376,50.62,81277.08,0.1,0.0,0.0,0.0]
[1778561378083,50.62,81277.38,0.1,0.0,0.0,0.0]
[1778561379914,50.62,81277.45,0.1,0.0,0.0,0.0]
[1778561380373,50.62,81277.55,0.1,0.0,0.0,0.0]
[1778561381120,50.62,81277.26,0.1,0.0,0.0,0.0]
[1778561381713,50.62,81277.26,0.1,0.0,0.0,0.0]
[1778561388955,50.62,81279.42,0.1,0.0,0.0,0.0]
[1778561389649,50.62,81279.42,0.1,0.0,0.0,0.0]
[1778561390065,50.62,81280.69,0.1,0.0,0.0,0.0]
[1778561392874,50.62,81279.74,0.1,0.0,0.0,0.0]
[1778561393496,50.62,81280.69,0.1,0.0,0.0,0.0]
[1778561394203,50.62,81280.5,0.1,0.0,0.0,0.0]
[1778561394871,50.62,81280.5,0.1,0.0,0.0,0.0]
[1778561395341,50.62,81281.22,0.1,0.0,0.0,0.0]
[1778561398051,50.62,81281.84,0.1,0.0,0.0,0.0]
[1778561398926,50.62,81281.84,0.1,0.0,0.0,0.0]
[1778561401370,50.62,81281.45,0.1,0.0,0.0,0.0]
[1778561402023,50.62,81281.36,0.1,0.0,0.0,0.0]
[1778561406226,50.62,81280.35,0.1,0.0,0.0,0.0]
[1778561407545,50.62,81279.8,0.1,0.0,0.0,0.0]
[1778561410693,50.62,81280.1,0.1,0.0,0.0,0.0]
[1778561411215,50.62,81279.82,0.1,0.0,0.0,0.0]
[1778561414598,50.62,81279.83,0.1,0.0,0.0,0.0]
[1778561415193,50.62,81280.67,0.1,0.0,0.0,0.0]
[1778561418533,50.62,81280.97,0.1,0.0,0.0,0.0]
[1778561419031,50.62,81280.84,0.1,0.0,0.0,0.0]
[1778561423418,50.62,81280.12,0.1,0.0,0.0,0.0]
[1778561424107,50.62,81280.05,0.1,0.0,0.0,0.0]
[1778561425977,50.62,81279.11,0.1,0.0,0.0,0.0]
[1778561426495,50.62,81279.88,0.1,0.0,0.0,0.0]
[1778561427835,50.62,81279.89,0.1,0.0,0.0,0.0]
[1778561428371,50.62,81279.96,0.1,0.0,0.0,0.0]
[1778561431757,50.62,81280.05,0.1,0.0,0.0,0.0]
[1778561435937,50.62,81277.49,0.1,0.0,0.0,0.0]
[1778561437925,50.62,81279.19,0.1,0.0,0.0,0.0]
[1778561439009,50.62,81279.06,0.1,0.0,0.0,0.0]
[1778561439865,50.62,81279.06,0.1,0.0,0.0,0.0]
[1778561441204,50.62,81279.1,0.1,0.0,0.0,0.0]
[1778561442736,50.62,81279.69,0.1,0.0,0.0,0.0]
[1778561444752,50.62,81279.69,0.1,0.0,0.0,0.0]
[1778561445315,50.62,81279.69,0.1,0.0,0.0,0.0]
[1778561446524,50.62,81279.69,0.1,0.0,0.0,0.0]
[1778561447326,50.62,81279.7,0.1,0.0,0.0,0.0]
[1778561448648,50.62,81279.54,0.1,0.0,0.0,0.0]
[1778561449409,50.62,81279.29,0.1,0.0,0.0,0.0]
[1778561454918,50.62,81280.92,0.1,0.0,0.0,0.0]
[1778561455951,50.62,81280.92,0.1,0.0,0.0,0.0]
[1778561456558,50.62,81280.9,0.1,0.0,0.0,0.0]
[1778561461975,50.62,81277.8,0.1,0.0,0.0,0.0]
[1778561466802,50.62,81278.48,0.1,0.0,0.0,0.0]
[1778561467412,50.62,81279.07,0.1,0.0,0.0,0.0]
[1778561468881,50.62,81279.11,0.1,0.0,0.0,0.0]
[1778561469389,50.62,81279.2,0.1,0.0,0.0,0.0]
[1778561471357,50.62,81279.29,0.1,0.0,0.0,0.0]
[1778561471921,50.62,81279.29,0.1,0.0,0.0,0.0]
[1778561474802,50.62,81278.78,0.1,0.0,0.0,0.0]
[1778561475261,50.62,81277.1,0.1,0.0,0.0,0.0]
[1778561476474,50.62,81277.6,0.1,0.0,0.0,0.0]
[1778561477131,50.62,81276.57,0.1,0.0,0.0,0.0]
[1778561478846,50.62,81276.18,0.1,0.0,0.0,0.0]
[1778561479420,50.62,81275.46,0.1,0.0,0.0,0.0]
[1778561480900,50.62,81276.25,0.1,0.0,0.0,0.0]
[1778561481648,50.62,81275.78,0.1,0.0,0.0,0.0]
[1778561483123,50.62,81267.64,0.1,0.0,0.0,0.0]
[1778561487622,50.62,81265.89,0.1,0.0,0.0,0.0]
[1778561488941,50.62,81267.02,0.1,0.0,0.0,0.0]
[1778561490945,50.62,81265.48,0.1,0.0,0.0,0.0]
[1778561491446,50.62,81264.58,0.1,0.0,0.0,0.0]
[1778561491509,50.62,81263.52,0.1,0.0,0.0,0.0]
[1778561498537,50.62,81265.51,0.1,0.0,0.0,0.0]
[1778561505276,50.62,81271.01,0.1,0.0,0.0,0.0]
[1778561507410,50.62,81271.99,0.1,0.0,0.0,0.0]
[1778561508924,50.62,81270.61,0.1,0.0,0.0,0.0]
[1778561509412,50.62,81270.81,0.1,0.0,0.0,0.0]
[1778561510171,50.62,81271.41,0.1,0.0,0.0,0.0]
[1778561510868,50.62,81271.41,0.1,0.0,0.0,0.0]
[1778561512919,50.62,81272.2,0.1,0.0,0.0,0.0]
[1778561514989,50.62,81272.36,0.1,0.0,0.0,0.0]
[1778561515544,50.62,81271.98,0.1,0.0,0.0,0.0]
[1778561516180,50.62,81271.93,0.1,0.0,0.0,0.0]
[1778561516851,50.62,81271.93,0.1,0.0,0.0,0.0]
[1778561520381,50.62,81267.06,0.1,0.0,0.0,0.0]
[1778561523780,50.62,81263.91,0.1,0.0,0.0,0.0]
[1778561524227,50.62,81261.76,0.1,0.0,0.0,0.0]
[1778561524409,50.62,81257.46,0.1,0.0,0.0,0.0]
[1778561526268,50.62,81255.06,0.1,0.0,0.0,0.0]
[1778561526994,50.62,81255.06,0.1,0.0,0.0,0.0]
[1778561529445,50.62,81250.87,0.1,0.0,0.0,0.0]
[1778561530270,50.62,81250.87,0.1,0.0,0.0,0.0]
[1778561530974,50.62,81250.87,0.1,0.0,0.0,0.0]
[1778561536494,50.62,81249.7,0.1,0.0,0.0,0.0]
[1778561541529,50.62,81248.74,0.1,0.0,0.0,0.0]
[1778561542848,50.62,81248.74,0.1,0.0,0.0,0.0]
[1778561543553,50.62,81248.98,0.1,0.0,0.0,0.0]
[1778561545249,50.62,81249.2,0.1,0.0,0.0,0.0]
[1778561545983,50.62,81249.2,0.1,0.0,0.0,0.0]
[1778561551858,50.62,81248.08,0.1,0.0,0.0,0.0]
[1778561551914,50.62,81248.69,0.1,0.0,0.0,0.0]
[1778561553378,50.62,81248.53,0.1,0.0,0.0,0.0]
[1778561555249,50.62,81248.35,0.1,0.0,0.0,0.0]
[1778561555477,50.62,81248.35,0.1,0.0,0.0,0.0]
[1778561556956,50.62,81246.83,0.1,0.0,0.0,0.0]
[1778561557786,50.62,81245.78,0.1,0.0,0.0,0.0]
[1778561558361,50.62,81245.88,0.1,0.0,0.0,0.0]
[1778561559121,50.62,81245.43,0.1,0.0,0.0,0.0]
[1778561562071,50.62,81246.63,0.1,0.0,0.0,0.0]
[1778561563060,50.62,81246.33,0.1,0.0,0.0,0.0]
[1778561563667,50.62,81245.18,0.1,0.0,0.0,0.0]
[1778561564259,50.62,81243.4,0.1,0.0,0.0,0.0]
[1778561564966,50.62,81243.4,0.1,0.0,0.0,0.0]
[1778561565502,50.62,81242.38,0.1,0.0,0.0,0.0]
[1778561567034,50.62,81242.39,0.1,0.0,0.0,0.0]
[1778561567778,50.62,81242.39,0.1,0.0,0.0,0.0]
[1778561568906,50.62,81242.44,0.1,0.0,0.0,0.0]
[1778561568949,50.62,81242.44,0.1,0.0,0.0,0.0]
[1778561568969,50.62,81242.44,0.1,0.0,0.0,0.0]
[1778561569899,50.62,81242.22,0.1,0.0,0.0,0.0]
[1778561569985,50.62,81223.37,0.1,0.0,0.0,0.0]
[1778561574751,50.62,81221.99,0.1,0.0,0.0,0.0]
[1778561576020,50.62,81222.0,0.1,0.0,0.0,0.0]
[1778561581054,50.62,81222.07,0.1,0.0,0.0,0.0]
[1778561581791,50.62,81221.8,0.1,0.0,0.0,0.0]
[1778561585571,50.62,81222.14,0.1,0.0,0.0,0.0]
[1778561586302,50.62,81222.14,0.1,0.0,0.0,0.0]
[1778561589012,50.62,81221.19,0.1,0.0,0.0,0.0]
[1778561590544,50.62,81220.47,0.1,0.0,0.0,0.0]
[1778561594092,50.62,81219.34,0.1,0.0,0.0,0.0]
[1778561594898,50.62,81219.34,0.1,0.0,0.0,0.0]
[1778561596603,50.62,81219.27,0.1,0.0,0.0,0.0]
[1778561596794,50.62,81219.27,0.1,0.0,0.0,0.0]
[1778561598056,50.62,81219.01,0.1,0.0,0.0,0.0]
[1778561598770,50.62,81217.32,0.1,0.0,0.0,0.0]
[1778561599202,50.62,81213.21,0.1,0.0,0.0,0.0]
[1778561602958,50.62,81207.13,0.1,0.0,0.0,0.0]
[1778561604970,50.62,81201.86,0.1,0.0,0.0,0.0]
[1778561610007,50.62,81200.5,0.1,0.0,0.0,0.0]
[1778561611012,50.62,81200.54,0.1,0.0,0.0,0.0]
[1778561614869,50.62,81200.22,0.1,0.0,0.0,0.0]
[1778561616172,50.62,81200.22,0.1,0.0,0.0,0.0]
[1778561616912,50.62,81200.22,0.1,0.0,0.0,0.0]
[1778561617638,50.62,81200.22,0.1,0.0,0.0,0.0]
[1778561621917,50.62,81200.22,0.1,0.0,0.0,0.0]
[1778561622633,50.62,81200.22,0.1,0.0,0.0,0.0]
[1778561623349,50.62,81201.22,0.1,0.0,0.0,0.0]
[1778561623431,50.62,81201.22,0.1,0.0,0.0,0.0]
[1778561624105,50.62,81206.23,0.1,0.0,0.0,0.0]
[1778561626221,50.62,81208.37,0.1,0.0,0.0,0.0]
[1778561626912,50.62,81208.37,0.1,0.0,0.0,0.0]
[1778561634305,50.62,81205.72,0.1,0.0,0.0,0.0]
[1778561635249,50.62,81205.72,0.1,0.0,0.0,0.0]
[1778561636575,50.62,81207.82,0.1,0.0,0.0,0.0]
[1778561637116,50.62,81207.82,0.1,0.0,0.0,0.0]
[1778561639192,50.62,81208.37,0.1,0.0,0.0,0.0]
[1778561639944,50.62,81208.41,0.1,0.0,0.0,0.0]
[1778561645252,50.62,81206.69,0.1,0.0,0.0,0.0]
[1778561646483,50.62,81206.69,0.1,0.0,0.0,0.0]
[1778561647372,50.62,81206.53,0.1,0.0,0.0,0.0]
[1778561648923,50.62,81208.18,0.1,0.0,0.0,0.0]
[1778561649578,50.62,81208.3,0.1,0.0,0.0,0.0]
[1778561655322,50.62,81207.54,0.1,0.0,0.0,0.0]
[1778561661365,50.62,81206.77,0.1,0.0,0.0,0.0]
[1778561666021,50.62,81207.02,0.1,0.0,0.0,0.0]
[1778561666591,50.62,81207.23,0.1,0.0,0.0,0.0]
[1778561666691,50.62,81214.43,0.1,0.0,0.0,0.0]
[1778561668412,50.62,81215.3,0.1,0.0,0.0,0.0]
[1778561670660,50.62,81215.35,0.1,0.0,0.0,0.0]
[1778561671437,50.62,81211.69,0.1,0.0,0.0,0.0]
[1778561676470,50.62,81209.41,0.1,0.0,0.0,0.0]
[1778561678381,50.62,81209.41,0.1,0.0,0.0,0.0]
[1778561679822,50.62,81209.45,0.1,0.0,0.0,0.0]
[1778561682103,50.62,81208.68,0.1,0.0,0.0,0.0]
[1778561683980,50.62,81207.3,0.1,0.0,0.0,0.0]
[1778561684469,50.62,81208.45,0.1,0.0,0.0,0.0]
[1778561685125,50.62,81208.45,0.1,0.0,0.0,0.0]
[1778561695603,50.62,81209.7,0.1,0.0,0.0,0.0]
[1778561697783,50.62,81209.73,0.1,0.0,0.0,0.0]
[1778561698454,50.62,81209.77,0.1,0.0,0.0,0.0]
[1778561699098,50.62,81209.77,0.1,0.0,0.0,0.0]
[1778561700190,50.62,81209.77,0.1,0.0,0.0,0.0]
[1778561711084,50.62,81209.7,0.1,0.0,0.0,0.0]
[1778561711797,50.62,81209.7,0.1,0.0,0.0,0.0]
[1778561715927,50.62,81208.0,0.1,0.0,0.0,0.0]
[1778561716387,50.62,81207.89,0.1,0.0,0.0,0.0]
[1778561719230,50.62,81208.69,0.1,0.0,0.0,0.0]
[1778561719935,50.62,81208.65,0.1,0.0,0.0,0.0]
[1778561724110,50.62,81208.88,0.1,0.0,0.0,0.0]
[1778561724737,50.62,81208.88,0.1,0.0,0.0,0.0]
[1778561725357,50.62,81208.88,0.1,0.0,0.0,0.0]
[1778561725584,50.62,81208.88,0.1,0.0,0.0,0.0]
[1778561728276,50.62,81208.1,0.1,0.0,0.0,0.0]
[1778561728841,50.62,81207.97,0.1,0.0,0.0,0.0]
[1778561730747,50.62,81207.46,0.1,0.0,0.0,0.0]
[1778561731214,50.62,81207.46,0.1,0.0,0.0,0.0]
[1778561731856,50.62,81207.59,0.1,0.0,0.0,0.0]
[1778561738119,50.62,81207.51,0.1,0.0,0.0,0.0]
[1778561738816,50.62,81207.51,0.1,0.0,0.0,0.0]
[1778561740576,50.62,81208.31,0.1,0.0,0.0,0.0]
[1778561741185,50.62,81208.31,0.1,0.0,0.0,0.0]
[1778561743208,50.62,81208.37,0.1,0.0,0.0,0.0]
[1778561744001,50.62,81208.41,0.1,0.0,0.0,0.0]
[1778561745148,50.62,81208.41,0.1,0.0,0.0,0.0]
[1778561745308,50.62,81208.41,0.1,0.0,0.0,0.0]
[1778561747541,50.62,81211.03,0.1,0.0,0.0,0.0]
[1778561747577,50.62,81211.03,0.1,0.0,0.0,0.0]
[1778561747973,50.62,81216.21,0.1,0.0,0.0,0.0]
[1778561748979,50.62,81223.18,0.1,0.0,0.0,0.0]
[1778561754014,50.62,81225.27,0.1,0.0,0.0,0.0]
[1778561755934,50.62,81225.27,0.1,0.0,0.0,0.0]
[1778561756487,50.62,81225.06,0.1,0.0,0.0,0.0]
[1778561760362,50.62,81225.38,0.1,0.0,0.0,0.0]
[1778561761076,50.62,81225.38,0.1,0.0,0.0,0.0]
[1778561764827,50.62,81223.15,0.1,0.0,0.0,0.0]
[1778561765221,50.62,81223.15,0.1,0.0,0.0,0.0]
[1778561766513,50.62,81219.82,0.1,0.0,0.0,0.0]
[1778561767374,50.62,81219.81,0.1,0.0,0.0,0.0]
[1778561773147,50.62,81215.23,0.1,0.0,0.0,0.0]
[1778561775554,50.62,81214.99,0.1,0.0,0.0,0.0]
[1778561776302,50.62,81214.99,0.1,0.0,0.0,0.0]
[1778561777785,50.62,81214.49,0.1,0.0,0.0,0.0]
[1778561779000,50.62,81214.11,0.1,0.0,0.0,0.0]
[1778561779608,50.62,81213.99,0.1,0.0,0.0,0.0]
[1778561780341,50.62,81213.99,0.1,0.0,0.0,0.0]
[1778561782808,50.62,81213.84,0.1,0.0,0.0,0.0]
[1778561783606,50.62,81213.52,0.1,0.0,0.0,0.0]
[1778561784200,50.62,81213.52,0.1,0.0,0.0,0.0]
[1778561784856,50.62,81213.5,0.1,0.0,0.0,0.0]
[1778561788059,50.62,81214.1,0.1,0.0,0.0,0.0]
[1778561788660,50.62,81213.73,0.1,0.0,0.0,0.0]
[1778561791295,50.62,81211.36,0.1,0.0,0.0,0.0]
[1778561791277,50.62,81211.63,0.1,0.0,0.0,0.0]
[1778561791966,50.62,81211.63,0.1,0.0,0.0,0.0]
[1778561793971,50.62,81211.63,0.1,0.0,0.0,0.0]
[1778561794546,50.62,81212.16,0.1,0.0,0.0,0.0]
[1778561796912,50.62,81211.87,0.1,0.0,0.0,0.0]
[1778561797768,50.62,81212.02,0.1,0.0,0.0,0.0]
[1778561799878,50.62,81211.87,0.1,0.0,0.0,0.0]
[1778561801034,50.62,81212.18,0.1,0.0,0.0,0.0]
[1778561802100,50.62,81212.64,0.1,0.0,0.0,0.0]
[1778561803052,50.62,81212.6,0.1,0.0,0.0,0.0]
[1778561804419,50.62,81213.2,0.1,0.0,0.0,0.0]
[1778561806237,50.62,81213.76,0.1,0.0,0.0,0.0]
[1778561807553,50.62,81213.49,0.1,0.0,0.0,0.0]
[1778561808245,50.62,81213.49,0.1,0.0,0.0,0.0]
[1778561813678,50.62,81213.49,0.1,0.0,0.0,0.0]
[1778561814255,50.62,81213.49,0.1,0.0,0.0,0.0]
[1778561815077,50.62,81213.49,0.1,0.0,0.0,0.0]
[1778561816336,50.62,81213.38,0.1,0.0,0.0,0.0]
[1778561817062,50.62,81213.2,0.1,0.0,0.0,0.0]
[1778561817852,50.62,81213.16,0.1,0.0,0.0,0.0]
[1778561823501,50.62,81214.86,0.1,0.0,0.0,0.0]
[1778561825214,50.62,81214.86,0.1,0.0,0.0,0.0]
[1778561825660,50.62,81214.76,0.1,0.0,0.0,0.0]
[1778561825749,50.62,81214.76,0.1,0.0,0.0,0.0]
[1778561825890,50.62,81214.76,0.1,0.0,0.0,0.0]
[1778561826549,50.62,81215.56,0.1,0.0,0.0,0.0]
[1778561826595,50.62,81222.71,0.1,0.0,0.0,0.0]
[1778561827605,50.62,81222.71,0.1,0.0,0.0,0.0]
[1778561827924,50.62,81222.71,0.1,0.0,0.0,0.0]
[1778561828262,50.62,81222.71,0.1,0.0,0.0,0.0]
[1778561830766,50.62,81225.13,0.1,0.0,0.0,0.0]
[1778561831350,50.62,81225.13,0.1,0.0,0.0,0.0]
[1778561835087,50.62,81224.95,0.1,0.0,0.0,0.0]
[1778561835744,50.62,81224.95,0.1,0.0,0.0,0.0]
[1778561837751,50.62,81225.25,0.1,0.0,0.0,0.0]
[1778561838370,50.62,81225.25,0.1,0.0,0.0,0.0]
[1778561840310,50.62,81223.78,0.1,0.0,0.0,0.0]
[1778561840662,50.62,81225.28,0.1,0.0,0.0,0.0]
[1778561840666,50.62,81219.04,0.1,0.0,0.0,0.0]
[1778561845090,50.62,81215.58,0.1,0.0,0.0,0.0]
[1778561845833,50.62,81215.58,0.1,0.0,0.0,0.0]
[1778561846650,50.62,81215.58,0.1,0.0,0.0,0.0]
[1778561847331,50.62,81215.58,0.1,0.0,0.0,0.0]
[1778561851278,50.62,81213.9,0.1,0.0,0.0,0.0]
[1778561851307,50.62,81214.92,0.1,0.0,0.0,0.0]
[1778561851918,50.62,81214.92,0.1,0.0,0.0,0.0]
[1778561857739,50.62,81215.06,0.1,0.0,0.0,0.0]
[1778561862774,50.62,81215.78,0.1,0.0,0.0,0.0]
[1778561867809,50.62,81215.94,0.1,0.0,0.0,0.0]
[1778561870588,50.62,81215.97,0.1,0.0,0.0,0.0]
[1778561872907,50.62,81214.29,0.1,0.0,0.0,0.0]
[1778561875487,50.62,81213.7,0.1,0.0,0.0,0.0]
[1778561876134,50.62,81213.7,0.1,0.0,0.0,0.0]
[1778561877479,50.62,81214.06,0.1,0.0,0.0,0.0]
[1778561877984,50.62,81214.06,0.1,0.0,0.0,0.0]
[1778561880165,50.62,81213.67,0.1,0.0,0.0,0.0]
[1778561881465,50.62,81213.47,0.1,0.0,0.0,0.0]
[1778561883100,50.62,81213.31,0.1,0.0,0.0,0.0]
[1778561883860,50.62,81212.64,0.1,0.0,0.0,0.0]
[1778561886558,50.62,81209.59,0.1,0.0,0.0,0.0]
[1778561888020,50.62,81209.37,0.1,0.0,0.0,0.0]
[1778561893992,50.62,81207.13,0.1,0.0,0.0,0.0]
[1778561899028,50.62,81207.43,0.1,0.0,0.0,0.0]
[1778561900935,50.62,81207.43,0.1,0.0,0.0,0.0]
[1778561903460,50.62,81207.57,0.1,0.0,0.0,0.0]
[1778561904214,50.62,81207.61,0.1,0.0,0.0,0.0]
[1778561904866,50.62,81207.48,0.1,0.0,0.0,0.0]
[1778561904925,50.62,81207.48,0.1,0.0,0.0,0.0]
[1778561904983,50.62,81207.48,0.1,0.0,0.0,0.0]
[1778561905440,50.62,81207.48,0.1,0.0,0.0,0.0]
[1778561906131,50.62,81207.27,0.1,0.0,0.0,0.0]
[1778561906150,50.62,81207.27,0.1,0.0,0.0,0.0]
[1778561907084,50.62,81199.64,0.1,0.0,0.0,0.0]
[1778561907789,50.62,81199.64,0.1,0.0,0.0,0.0]
[1778561911271,50.62,81199.91,0.1,0.0,0.0,0.0]
[1778561911371,50.62,81200.01,0.1,0.0,0.0,0.0]
[1778561912040,50.62,81200.01,0.1,0.0,0.0,0.0]
[1778561913262,50.62,81199.94,0.1,0.0,0.0,0.0]
[1778561914652,50.62,81198.52,0.1,0.0,0.0,0.0]
[1778561918232,50.62,81198.8,0.1,0.0,0.0,0.0]
[1778561918929,50.62,81198.44,0.1,0.0,0.0,0.0]
[1778561920830,50.62,81199.9,0.1,0.0,0.0,0.0]
[1778561921212,50.62,81199.9,0.1,0.0,0.0,0.0]
[1778561922075,50.62,81199.6,0.1,0.0,0.0,0.0]
[1778561923231,50.62,81199.71,0.1,0.0,0.0,0.0]
[1778561924625,50.62,81202.12,0.1,0.0,0.0,0.0]
[1778561926432,50.62,81203.18,0.1,0.0,0.0,0.0]
[1778561929326,50.62,81203.21,0.1,0.0,0.0,0.0]
[1778561930690,50.62,81204.78,0.1,0.0,0.0,0.0]
[1778561932832,50.62,81207.74,0.1,0.0,0.0,0.0]
[1778561934349,50.62,81207.74,0.1,0.0,0.0,0.0]
[1778561939965,50.62,81207.86,0.1,0.0,0.0,0.0]
[1778561940399,50.62,81207.86,0.1,0.0,0.0,0.0]
[1778561943876,50.62,81207.66,0.1,0.0,0.0,0.0]
[1778561944298,50.62,81207.66,0.1,0.0,0.0,0.0]
[1778561946918,50.62,81206.46,0.1,0.0,0.0,0.0]
[1778561950042,50.62,81206.37,0.1,0.0,0.0,0.0]
[1778561950566,50.62,81203.9,0.1,0.0,0.0,0.0]
[1778561951095,50.62,81203.9,0.1,0.0,0.0,0.0]
[1778561951742,50.62,81201.71,0.1,0.0,0.0,0.0]
[1778561951876,50.62,81201.71,0.1,0.0,0.0,0.0]
[1778561951882,50.62,81201.71,0.1,0.0,0.0,0.0]
[1778561952759,50.62,81198.87,0.1,0.0,0.0,0.0]
[1778561958444,50.62,81196.99,0.1,0.0,0.0,0.0]
[1778561962832,50.62,81196.86,0.1,0.0,0.0,0.0]
[1778561963600,50.62,81196.01,0.1,0.0,0.0,0.0]
[1778561964992,50.62,81196.72,0.1,0.0,0.0,0.0]
[1778561966015,50.62,81197.1,0.1,0.0,0.0,0.0]
[1778561970419,50.62,81197.1,0.1,0.0,0.0,0.0]
[1778561971128,50.62,81197.1,0.1,0.0,0.0,0.0]
[1778561971132,50.62,81197.1,0.1,0.0,0.0,0.0]
[1778561974829,50.62,81197.13,0.1,0.0,0.0,0.0]
[1778561975973,50.62,81197.13,0.1,0.0,0.0,0.0]
[1778561976601,50.62,81196.55,0.1,0.0,0.0,0.0]
[1778561977350,50.62,81196.55,0.1,0.0,0.0,0.0]
[1778561981852,50.62,81196.51,0.1,0.0,0.0,0.0]
[1778561982475,50.62,81196.51,0.1,0.0,0.0,0.0]
[1778561983622,50.62,81203.84,0.1,0.0,0.0,0.0]
[1778561988657,50.62,81205.23,0.1,0.0,0.0,0.0]
[1778561989873,50.62,81205.23,0.1,0.0,0.0,0.0]
[1778561990441,50.62,81205.23,0.1,0.0,0.0,0.0]
[1778561999553,50.62,81205.83,0.1,0.0,0.0,0.0]
[1778561999793,50.62,81205.95,0.1,0.0,0.0,0.0]
[1778562006784,50.62,81207.24,0.1,0.0,0.0,0.0]
[1778562009106,50.62,81205.66,0.1,0.0,0.0,0.0]
[1778562009818,50.62,81205.79,0.1,0.0,0.0,0.0]
[1778562011084,50.62,81205.86,0.1,0.0,0.0,0.0]
[1778562011129,50.62,81205.86,0.1,0.0,0.0,0.0]
[1778562011812,50.62,81206.04,0.1,0.0,0.0,0.0]
[1778562012408,50.62,81206.04,0.1,0.0,0.0,0.0]
[1778562013260,50.62,81203.88,0.1,0.0,0.0,0.0]
[1778562014185,50.62,81203.58,0.1,0.0,0.0,0.0]
[1778562014965,50.62,81204.22,0.1,0.0,0.0,0.0]
[1778562015416,50.62,81204.22,0.1,0.0,0.0,0.0]
[1778562019010,50.62,81206.98,0.1,0.0,0.0,0.0]
[1778562019612,50.62,81206.98,0.1,0.0,0.0,0.0]
[1778562020997,50.62,81206.98,0.1,0.0,0.0,0.0]
[1778562022838,50.62,81206.26,0.1,0.0,0.0,0.0]
[1778562028518,50.62,81206.08,0.1,0.0,0.0,0.0]
[1778562029263,50.62,81206.17,0.1,0.0,0.0,0.0]
[1778562031961,50.62,81206.37,0.1,0.0,0.0,0.0]
[1778562032726,50.62,81206.37,0.1,0.0,0.0,0.0]
[1778562033346,50.62,81206.37,0.1,0.0,0.0,0.0]
[1778562035994,50.62,81206.22,0.1,0.0,0.0,0.0]
[1778562036645,50.62,81206.16,0.1,0.0,0.0,0.0]
[1778562038072,50.62,81206.15,0.1,0.0,0.0,0.0]
[1778562039306,50.62,81206.16,0.1,0.0,0.0,0.0]
[1778562043597,50.62,81206.01,0.1,0.0,0.0,0.0]
[1778562043762,50.62,81205.06,0.1,0.0,0.0,0.0]
[1778562045005,50.62,81204.52,0.1,0.0,0.0,0.0]
[1778562045053,50.62,81199.5,0.1,0.0,0.0,0.0]
[1778562045717,50.62,81199.5,0.1,0.0,0.0,0.0]
[1778562049509,50.62,81198.44,0.1,0.0,0.0,0.0]
[1778562050811,50.62,81199.54,0.1,0.0,0.0,0.0]
[1778562056131,50.62,81202.43,0.1,0.0,0.0,0.0]
[1778562057142,50.62,81207.16,0.1,0.0,0.0,0.0]
[1778562062177,50.62,81205.93,0.1,0.0,0.0,0.0]
[1778562067212,50.62,81208.68,0.1,0.0,0.0,0.0]
[1778562072247,50.62,81208.84,0.1,0.0,0.0,0.0]
[1778562077282,50.62,81210.31,0.1,0.0,0.0,0.0]
[1778562078800,50.62,81210.7,0.1,0.0,0.0,0.0]
[1778562079375,50.62,81210.7,0.1,0.0,0.0,0.0]
[1778562080205,50.62,81210.7,0.1,0.0,0.0,0.0]
[1778562080552,50.62,81210.7,0.1,0.0,0.0,0.0]
[1778562084331,50.62,81220.25,0.1,0.0,0.0,0.0]
[1778562090373,50.62,81219.96,0.1,0.0,0.0,0.0]
[1778562091380,50.62,81220.03,0.1,0.0,0.0,0.0]
[1778562091897,50.62,81220.03,0.1,0.0,0.0,0.0]
[1778562092252,50.62,81220.03,0.1,0.0,0.0,0.0]
[1778562093394,50.62,81226.25,0.1,0.0,0.0,0.0]
[1778562094727,50.62,81226.71,0.1,0.0,0.0,0.0]
[1778562096138,50.62,81223.7,0.1,0.0,0.0,0.0]
[1778562097267,50.62,81223.65,0.1,0.0,0.0,0.0]
[1778562097300,50.62,81223.65,0.1,0.0,0.0,0.0]
[1778562098889,50.62,81221.36,0.1,0.0,0.0,0.0]
[1778562099302,50.62,81221.36,0.1,0.0,0.0,0.0]
[1778562105149,50.62,81223.01,0.1,0.0,0.0,0.0]
[1778562105900,50.62,81224.86,0.1,0.0,0.0,0.0]
[1778562108607,50.62,81225.61,0.1,0.0,0.0,0.0]
[1778562109972,50.62,81229.57,0.1,0.0,0.0,0.0]
[1778562110852,50.62,81229.21,0.1,0.0,0.0,0.0]
[1778562112597,50.62,81229.99,0.1,0.0,0.0,0.0]
[1778562114814,50.62,81231.55,0.1,0.0,0.0,0.0]
[1778562115490,50.62,81231.55,0.1,0.0,0.0,0.0]
[1778562116127,50.62,81231.42,0.1,0.0,0.0,0.0]
[1778562116811,50.62,81231.57,0.1,0.0,0.0,0.0]
[1778562120337,50.62,81230.68,0.1,0.0,0.0,0.0]
[1778562120993,50.62,81227.91,0.1,0.0,0.0,0.0]
[1778562122240,50.62,81227.92,0.1,0.0,0.0,0.0]
[1778562123113,50.62,81227.81,0.1,0.0,0.0,0.0]
[1778562124366,50.62,81227.7,0.1,0.0,0.0,0.0]
[1778562125059,50.62,81227.7,0.1,0.0,0.0,0.0]
[1778562127021,50.62,81227.75,0.1,0.0,0.0,0.0]
[1778562127863,50.62,81227.71,0.1,0.0,0.0,0.0]
[1778562133685,50.62,81228.36,0.1,0.0,0.0,0.0]
[1778562133874,50.62,81228.36,0.1,0.0,0.0,0.0]
[1778562135087,50.62,81228.36,0.1,0.0,0.0,0.0]
[1778562136195,50.62,81227.81,0.1,0.0,0.0,0.0]
[1778562136592,50.62,81227.81,0.1,0.0,0.0,0.0]
[1778562137305,50.62,81225.9,0.1,0.0,0.0,0.0]
[1778562137630,50.62,81225.9,0.1,0.0,0.0,0.0]
[1778562140872,50.62,81221.99,0.1,0.0,0.0,0.0]
[1778562142879,50.62,81221.84,0.1,0.0,0.0,0.0]
[1778562148790,50.62,81224.76,0.1,0.0,0.0,0.0]
[1778562151811,50.62,81224.44,0.1,0.0,0.0,0.0]
[1778562154591,50.62,81225.58,0.1,0.0,0.0,0.0]
[1778562155207,50.62,81224.41,0.1,0.0,0.0,0.0]
[1778562158010,50.62,81226.38,0.1,0.0,0.0,0.0]
[1778562159541,50.62,81226.34,0.1,0.0,0.0,0.0]
[1778562162149,50.62,81226.01,0.1,0.0,0.0,0.0]
[1778562163038,50.62,81226.08,0.1,0.0,0.0,0.0]
[1778562164280,50.62,81225.83,0.1,0.0,0.0,0.0]
[1778562164941,50.62,81225.23,0.1,0.0,0.0,0.0]
[1778562167396,50.62,81224.9,0.1,0.0,0.0,0.0]
[1778562168132,50.62,81225.63,0.1,0.0,0.0,0.0]
[1778562169283,50.62,81225.63,0.1,0.0,0.0,0.0]
[1778562172862,50.62,81225.39,0.1,0.0,0.0,0.0]
[1778562175644,50.62,81225.43,0.1,0.0,0.0,0.0]
[1778562176239,50.62,81225.57,0.1,0.0,0.0,0.0]
[1778562181602,50.62,81225.08,0.1,0.0,0.0,0.0]
[1778562181650,50.62,81225.08,0.1,0.0,0.0,0.0]
[1778562182025,50.62,81217.73,0.1,0.0,0.0,0.0]
[1778562183050,50.62,81217.73,0.1,0.0,0.0,0.0]
[1778562183554,50.62,81217.73,0.1,0.0,0.0,0.0]
[1778562183572,50.62,81212.58,0.1,0.0,0.0,0.0]
[1778562185015,50.62,81210.1,0.1,0.0,0.0,0.0]
[1778562185732,50.62,81210.1,0.1,0.0,0.0,0.0]
[1778562189812,50.62,81206.64,0.1,0.0,0.0,0.0]
[1778562190877,50.62,81206.64,0.1,0.0,0.0,0.0]
[1778562191023,50.62,81206.64,0.1,0.0,0.0,0.0]
[1778562191672,50.62,81206.64,0.1,0.0,0.0,0.0]
[1778562195938,50.62,81206.97,0.1,0.0,0.0,0.0]
[1778562196406,50.62,81206.97,0.1,0.0,0.0,0.0]
[1778562197135,50.62,81207.04,0.1,0.0,0.0,0.0]
[1778562199098,50.62,81207.18,0.1,0.0,0.0,0.0]
[1778562199647,50.62,81207.18,0.1,0.0,0.0,0.0]
[1778562200198,50.62,81207.21,0.1,0.0,0.0,0.0]
[1778562204803,50.62,81210.5,0.1,0.0,0.0,0.0]
[1778562205049,50.62,81210.5,0.1,0.0,0.0,0.0]
[1778562208056,50.62,81214.44,0.1,0.0,0.0,0.0]
[1778562208546,50.62,81214.44,0.1,0.0,0.0,0.0]
[1778562209910,50.62,81214.18,0.1,0.0,0.0,0.0]
[1778562210389,50.62,81214.18,0.1,0.0,0.0,0.0]
[1778562211057,50.62,81214.3,0.1,0.0,0.0,0.0]
[1778562211229,50.62,81214.25,0.1,0.0,0.0,0.0]
[1778562211910,50.62,81214.25,0.1,0.0,0.0,0.0]
[1778562214037,50.62,81214.25,0.1,0.0,0.0,0.0]
[1778562214590,50.62,81214.25,0.1,0.0,0.0,0.0]
[1778562222306,50.62,81214.79,0.1,0.0,0.0,0.0]
[1778562223241,50.62,81214.79,0.1,0.0,0.0,0.0]
[1778562224550,50.62,81215.03,0.1,0.0,0.0,0.0]
[1778562225328,50.62,81214.93,0.1,0.0,0.0,0.0]
[1778562225986,50.62,81214.86,0.1,0.0,0.0,0.0]
[1778562231369,50.62,81215.25,0.1,0.0,0.0,0.0]
[1778562237411,50.62,81216.37,0.1,0.0,0.0,0.0]
[1778562238372,50.62,81216.37,0.1,0.0,0.0,0.0]
[1778562239108,50.62,81216.48,0.1,0.0,0.0,0.0]
[1778562241780,50.62,81216.02,0.1,0.0,0.0,0.0]
[1778562242366,50.62,81216.02,0.1,0.0,0.0,0.0]
[1778562243826,50.62,81216.14,0.1,0.0,0.0,0.0]
[1778562245186,50.62,81216.0,0.1,0.0,0.0,0.0]
[1778562245957,50.62,81215.89,0.1,0.0,0.0,0.0]
[1778562247272,50.62,81216.17,0.1,0.0,0.0,0.0]
[1778562249581,50.62,81215.85,0.1,0.0,0.0,0.0]
[1778562249760,50.62,81215.85,0.1,0.0,0.0,0.0]
[1778562251052,50.62,81212.33,0.1,0.0,0.0,0.0]
[1778562251924,50.62,81212.05,0.1,0.0,0.0,0.0]
[1778562254045,50.62,81211.87,0.1,0.0,0.0,0.0]
[1778562254740,50.62,81211.87,0.1,0.0,0.0,0.0]
[1778562257098,50.62,81211.7,0.1,0.0,0.0,0.0]
[1778562257998,50.62,81211.74,0.1,0.0,0.0,0.0]
[1778562262796,50.62,81212.08,0.1,0.0,0.0,0.0]
[1778562263567,50.62,81212.37,0.1,0.0,0.0,0.0]
[1778562268629,50.62,81212.1,0.1,0.0,0.0,0.0]
[1778562272559,50.62,81210.22,0.1,0.0,0.0,0.0]
[1778562272657,50.62,81210.13,0.1,0.0,0.0,0.0]
[1778562273300,50.62,81210.13,0.1,0.0,0.0,0.0]
[1778562273969,50.62,81209.84,0.1,0.0,0.0,0.0]
[1778562274383,50.62,81209.84,0.1,0.0,0.0,0.0]
[1778562278551,50.62,81210.29,0.1,0.0,0.0,0.0]
[1778562278699,50.62,81214.71,0.1,0.0,0.0,0.0]
[1778562279573,50.62,81214.71,0.1,0.0,0.0,0.0]
[1778562279706,50.62,81219.18,0.1,0.0,0.0,0.0]
[1778562285748,50.62,81219.38,0.1,0.0,0.0,0.0]
[1778562290783,50.62,81222.71,0.1,0.0,0.0,0.0]
[1778562295821,50.62,81223.7,0.1,0.0,0.0,0.0]
[1778562296437,50.62,81223.7,0.1,0.0,0.0,0.0]
[1778562296988,50.62,81224.43,0.1,0.0,0.0,0.0]
[1778562297110,50.62,81224.43,0.1,0.0,0.0,0.0]
[1778562297160,50.62,81224.43,0.1,0.0,0.0,0.0]
[1778562297836,50.62,81228.6,0.1,0.0,0.0,0.0]
[1778562300857,50.62,81239.06,0.1,0.0,0.0,0.0]
[1778562301864,50.62,81249.8,0.1,0.0,0.0,0.0]
[1778562305169,50.62,81250.19,0.1,0.0,0.0,0.0]
[1778562305904,50.62,81250.19,0.1,0.0,0.0,0.0]
[1778562311935,50.62,81243.46,0.1,0.0,0.0,0.0]
[1778562313682,50.62,81243.46,0.1,0.0,0.0,0.0]
[1778562314260,50.62,81243.26,0.1,0.0,0.0,0.0]
[1778562316668,50.62,81243.23,0.1,0.0,0.0,0.0]
[1778562317258,50.62,81244.27,0.1,0.0,0.0,0.0]
[1778562323012,50.62,81246.73,0.1,0.0,0.0,0.0]
[1778562324232,50.62,81246.73,0.1,0.0,0.0,0.0]
[1778562325365,50.62,81246.8,0.1,0.0,0.0,0.0]
[1778562327040,50.62,81252.86,0.1,0.0,0.0,0.0]
[1778562328386,50.62,81252.86,0.1,0.0,0.0,0.0]
[1778562329092,50.62,81253.0,0.1,0.0,0.0,0.0]
[1778562331068,50.62,81253.65,0.1,0.0,0.0,0.0]
[1778562333266,50.62,81253.69,0.1,0.0,0.0,0.0]
[1778562334061,50.62,81253.72,0.1,0.0,0.0,0.0]
[1778562336031,50.62,81253.78,0.1,0.0,0.0,0.0]
[1778562336473,50.62,81253.78,0.1,0.0,0.0,0.0]
[1778562341128,50.62,81253.36,0.1,0.0,0.0,0.0]
[1778562342113,50.62,81253.36,0.1,0.0,0.0,0.0]
[1778562344938,50.62,81253.25,0.1,0.0,0.0,0.0]
[1778562345342,50.62,81253.16,0.1,0.0,0.0,0.0]
[1778562348281,50.62,81252.8,0.1,0.0,0.0,0.0]
[1778562348915,50.62,81252.8,0.1,0.0,0.0,0.0]
[1778562354313,50.62,81251.65,0.1,0.0,0.0,0.0]
[1778562355008,50.62,81251.61,0.1,0.0,0.0,0.0]
[1778562360271,50.62,81254.93,0.1,0.0,0.0,0.0]
[1778562365025,50.62,81254.4,0.1,0.0,0.0,0.0]
[1778562365752,50.62,81254.4,0.1,0.0,0.0,0.0]
[1778562366298,50.62,81254.68,0.1,0.0,0.0,0.0]
[1778562366940,50.62,81254.68,0.1,0.0,0.0,0.0]
[1778562370549,50.62,81256.09,0.1,0.0,0.0,0.0]
[1778562371025,50.62,81256.14,0.1,0.0,0.0,0.0]
[1778562375087,50.62,81253.96,0.1,0.0,0.0,0.0]
[1778562375797,50.62,81253.96,0.1,0.0,0.0,0.0]
[1778562376051,50.62,81253.62,0.1,0.0,0.0,0.0]
[1778562376187,50.62,81253.62,0.1,0.0,0.0,0.0]
[1778562379102,50.62,81250.55,0.1,0.0,0.0,0.0]
[1778562379872,50.62,81250.55,0.1,0.0,0.0,0.0]
[1778562386453,50.62,81249.15,0.1,0.0,0.0,0.0]
[1778562388282,50.62,81249.18,0.1,0.0,0.0,0.0]
[1778562389671,50.62,81249.2,0.1,0.0,0.0,0.0]
[1778562390147,50.62,81249.63,0.1,0.0,0.0,0.0]
[1778562390966,50.62,81249.63,0.1,0.0,0.0,0.0]
[1778562391669,50.62,81249.03,0.1,0.0,0.0,0.0]
[1778562391768,50.62,81249.42,0.1,0.0,0.0,0.0]
[1778562392195,50.62,81249.42,0.1,0.0,0.0,0.0]
[1778562395029,50.62,81247.77,0.1,0.0,0.0,0.0]
[1778562395150,50.62,81247.77,0.1,0.0,0.0,0.0]
[1778562396523,50.62,81243.13,0.1,0.0,0.0,0.0]
[1778562400551,50.62,81236.53,0.1,0.0,0.0,0.0]
[1778562402686,50.62,81236.69,0.1,0.0,0.0,0.0]
[1778562403449,50.62,81237.32,0.1,0.0,0.0,0.0]
[1778562404084,50.62,81237.31,0.1,0.0,0.0,0.0]
[1778562404533,50.62,81237.31,0.1,0.0,0.0,0.0]
[1778562406593,50.62,81243.28,0.1,0.0,0.0,0.0]
[1778562409408,50.62,81244.77,0.1,0.0,0.0,0.0]
[1778562410080,50.62,81245.18,0.1,0.0,0.0,0.0]
[1778562412864,50.62,81245.15,0.1,0.0,0.0,0.0]
[1778562413700,50.62,81244.94,0.1,0.0,0.0,0.0]
[1778562414969,50.62,81245.03,0.1,0.0,0.0,0.0]
[1778562415656,50.62,81240.35,0.1,0.0,0.0,0.0]
[1778562416172,50.62,81240.35,0.1,0.0,0.0,0.0]
[1778562419691,50.62,81238.47,0.1,0.0,0.0,0.0]
[1778562420373,50.62,81238.4,0.1,0.0,0.0,0.0]
[1778562427255,50.62,81240.48,0.1,0.0,0.0,0.0]
[1778562427975,50.62,81240.48,0.1,0.0,0.0,0.0]
[1778562428347,50.62,81240.38,0.1,0.0,0.0,0.0]
[1778562429078,50.62,81239.65,0.1,0.0,0.0,0.0]
[1778562434791,50.62,81240.0,0.1,0.0,0.0,0.0]
[1778562438924,50.62,81238.87,0.1,0.0,0.0,0.0]
[1778562439067,50.62,81238.8,0.1,0.0,0.0,0.0]
[1778562439662,50.62,81238.8,0.1,0.0,0.0,0.0]
[1778562440968,50.62,81238.38,0.1,0.0,0.0,0.0]
[1778562446875,50.62,81240.51,0.1,0.0,0.0,0.0]
[1778562449289,50.62,81240.99,0.1,0.0,0.0,0.0]
[1778562449974,50.62,81240.99,0.1,0.0,0.0,0.0]
[1778562451910,50.62,81240.91,0.1,0.0,0.0,0.0]
[1778562455069,50.62,81238.57,0.1,0.0,0.0,0.0]
[1778562455646,50.62,81238.57,0.1,0.0,0.0,0.0]
[1778562458810,50.62,81236.31,0.1,0.0,0.0,0.0]
[1778562459138,50.62,81236.31,0.1,0.0,0.0,0.0]
[1778562460399,50.62,81236.64,0.1,0.0,0.0,0.0]
[1778562461058,50.62,81236.64,0.1,0.0,0.0,0.0]
[1778562464046,50.62,81237.11,0.1,0.0,0.0,0.0]
[1778562464727,50.62,81237.07,0.1,0.0,0.0,0.0]
[1778562470038,50.62,81237.87,0.1,0.0,0.0,0.0]
[1778562474314,50.62,81238.21,0.1,0.0,0.0,0.0]
[1778562475111,50.62,81238.21,0.1,0.0,0.0,0.0]
[1778562478905,50.62,81237.53,0.1,0.0,0.0,0.0]
[1778562480218,50.62,81237.52,0.1,0.0,0.0,0.0]
[1778562483433,50.62,81234.18,0.1,0.0,0.0,0.0]
[1778562483580,50.62,81234.18,0.1,0.0,0.0,0.0]
[1778562484931,50.62,81233.84,0.1,0.0,0.0,0.0]
[1778562485561,50.62,81233.74,0.1,0.0,0.0,0.0]
[1778562491185,50.62,81230.87,0.1,0.0,0.0,0.0]
[1778562494984,50.62,81230.81,0.1,0.0,0.0,0.0]
[1778562495432,50.62,81230.84,0.1,0.0,0.0,0.0]
[1778562499896,50.62,81231.27,0.1,0.0,0.0,0.0]
[1778562500550,50.62,81231.62,0.1,0.0,0.0,0.0]
[1778562504343,50.62,81231.52,0.1,0.0,0.0,0.0]
[1778562505128,50.62,81231.52,0.1,0.0,0.0,0.0]
[1778562507297,50.62,81227.25,0.1,0.0,0.0,0.0]
[1778562510027,50.62,81223.42,0.1,0.0,0.0,0.0]
[1778562511817,50.62,81222.61,0.1,0.0,0.0,0.0]
[1778562511845,50.62,81223.17,0.1,0.0,0.0,0.0]
[1778562514012,50.62,81223.12,0.1,0.0,0.0,0.0]
[1778562514770,50.62,81223.12,0.1,0.0,0.0,0.0]
[1778562518374,50.62,81218.99,0.1,0.0,0.0,0.0]
[1778562521126,50.62,81217.48,0.1,0.0,0.0,0.0]
[1778562523666,50.62,81217.13,0.1,0.0,0.0,0.0]
[1778562524244,50.62,81218.36,0.1,0.0,0.0,0.0]
[1778562524924,50.62,81218.36,0.1,0.0,0.0,0.0]
[1778562526176,50.62,81218.82,0.1,0.0,0.0,0.0]
[1778562526899,50.62,81218.82,0.1,0.0,0.0,0.0]
[1778562527513,50.62,81218.79,0.1,0.0,0.0,0.0]
[1778562528296,50.62,81219.08,0.1,0.0,0.0,0.0]
[1778562533479,50.62,81218.99,0.1,0.0,0.0,0.0]
[1778562539521,50.62,81218.85,0.1,0.0,0.0,0.0]
[1778562544746,50.62,81218.85,0.1,0.0,0.0,0.0]
[1778562545216,50.62,81218.85,0.1,0.0,0.0,0.0]
[1778562547144,50.62,81218.84,0.1,0.0,0.0,0.0]
[1778562547586,50.62,81218.57,0.1,0.0,0.0,0.0]
[1778562549273,50.62,81218.51,0.1,0.0,0.0,0.0]
[1778562549919,50.62,81218.51,0.1,0.0,0.0,0.0]
[1778562551899,50.62,81218.95,0.1,0.0,0.0,0.0]
[1778562552977,50.62,81219.02,0.1,0.0,0.0,0.0]
[1778562555810,50.62,81219.45,0.1,0.0,0.0,0.0]
[1778562556325,50.62,81219.52,0.1,0.0,0.0,0.0]
[1778562562683,50.62,81218.67,0.1,0.0,0.0,0.0]
[1778562567539,50.62,81217.91,0.1,0.0,0.0,0.0]
[1778562568444,50.62,81217.34,0.1,0.0,0.0,0.0]
[1778562569261,50.62,81215.6,0.1,0.0,0.0,0.0]
[1778562569904,50.62,81215.6,0.1,0.0,0.0,0.0]
[1778562571293,50.62,81214.39,0.1,0.0,0.0,0.0]
[1778562571670,50.62,81214.39,0.1,0.0,0.0,0.0]
[1778562571746,50.62,81214.36,0.1,0.0,0.0,0.0]
[1778562572356,50.62,81214.36,0.1,0.0,0.0,0.0]
[1778562573425,50.62,81214.36,0.1,0.0,0.0,0.0]
[1778562574189,50.62,81214.36,0.1,0.0,0.0,0.0]
[1778562576191,50.62,81214.6,0.1,0.0,0.0,0.0]
[1778562578019,50.62,81214.26,0.1,0.0,0.0,0.0]
[1778562578565,50.62,81214.26,0.1,0.0,0.0,0.0]
[1778562579350,50.62,81214.6,0.1,0.0,0.0,0.0]
[1778562579443,50.62,81214.6,0.1,0.0,0.0,0.0]
[1778562579849,50.62,81214.6,0.1,0.0,0.0,0.0]
[1778562580445,50.62,81213.23,0.1,0.0,0.0,0.0]
[1778562580811,50.62,81199.16,0.1,0.0,0.0,0.0]
[1778562581416,50.62,81199.16,0.1,0.0,0.0,0.0]
[1778562582806,50.62,81196.84,0.1,0.0,0.0,0.0]
[1778562585173,50.62,81197.12,0.1,0.0,0.0,0.0]
[1778562585888,50.62,81197.5,0.1,0.0,0.0,0.0]
[1778562587111,50.62,81197.45,0.1,0.0,0.0,0.0]
[1778562588734,50.62,81196.83,0.1,0.0,0.0,0.0]
[1778562593902,50.62,81198.15,0.1,0.0,0.0,0.0]
[1778562594465,50.62,81198.15,0.1,0.0,0.0,0.0]
[1778562595050,50.62,81198.15,0.1,0.0,0.0,0.0]
[1778562598378,50.62,81198.15,0.1,0.0,0.0,0.0]
[1778562599049,50.62,81198.15,0.1,0.0,0.0,0.0]
[1778562604857,50.62,81196.66,0.1,0.0,0.0,0.0]
[1778562605305,50.62,81196.66,0.1,0.0,0.0,0.0]
[1778562606742,50.62,81196.66,0.1,0.0,0.0,0.0]
[1778562607156,50.62,81196.66,0.1,0.0,0.0,0.0]
[1778562610374,50.62,81196.63,0.1,0.0,0.0,0.0]
[1778562611015,50.62,81196.63,0.1,0.0,0.0,0.0]
[1778562611572,50.62,81196.67,0.1,0.0,0.0,0.0]
[1778562612235,50.62,81196.67,0.1,0.0,0.0,0.0]
[1778562614233,50.62,81196.67,0.1,0.0,0.0,0.0]
[1778562614969,50.62,81196.67,0.1,0.0,0.0,0.0]
[1778562615395,50.62,81194.35,0.1,0.0,0.0,0.0]
[1778562616026,50.62,81194.35,0.1,0.0,0.0,0.0]
[1778562619242,50.62,81194.27,0.1,0.0,0.0,0.0]
[1778562619834,50.62,81194.27,0.1,0.0,0.0,0.0]
[1778562624931,50.62,81196.48,0.1,0.0,0.0,0.0]
[1778562625427,50.62,81196.48,0.1,0.0,0.0,0.0]
[1778562626685,50.62,81196.27,0.1,0.0,0.0,0.0]
[1778562627276,50.62,81196.23,0.1,0.0,0.0,0.0]
[1778562630506,50.62,81196.37,0.1,0.0,0.0,0.0]
[1778562631101,50.62,81196.37,0.1,0.0,0.0,0.0]
[1778562631149,50.62,81196.37,0.1,0.0,0.0,0.0]
[1778562632510,50.62,81196.33,0.1,0.0,0.0,0.0]
[1778562633164,50.62,81196.33,0.1,0.0,0.0,0.0]
[1778562639272,50.62,81196.35,0.1,0.0,0.0,0.0]
[1778562640021,50.62,81196.35,0.1,0.0,0.0,0.0]
[1778562641831,50.62,81195.93,0.1,0.0,0.0,0.0]
[1778562642461,50.62,81195.96,0.1,0.0,0.0,0.0]
[1778562646001,50.62,81195.91,0.1,0.0,0.0,0.0]
[1778562647954,50.62,81195.91,0.1,0.0,0.0,0.0]
[1778562649633,50.62,81195.91,0.1,0.0,0.0,0.0]
[1778562650304,50.62,81195.91,0.1,0.0,0.0,0.0]
[1778562654807,50.62,81195.94,0.1,0.0,0.0,0.0]
[1778562655255,50.62,81195.94,0.1,0.0,0.0,0.0]
[1778562655889,50.62,81195.97,0.1,0.0,0.0,0.0]
[1778562656273,50.62,81195.97,0.1,0.0,0.0,0.0]
[1778562658699,50.62,81195.47,0.1,0.0,0.0,0.0]
[1778562659258,50.62,81195.47,0.1,0.0,0.0,0.0]
[1778562665756,50.62,81195.72,0.1,0.0,0.0,0.0]
[1778562666328,50.62,81196.74,0.1,0.0,0.0,0.0]
[1778562667143,50.62,81196.74,0.1,0.0,0.0,0.0]
[1778562667868,50.62,81196.74,0.1,0.0,0.0,0.0]
[1778562670585,50.62,81196.74,0.1,0.0,0.0,0.0]
[1778562671172,50.62,81196.74,0.1,0.0,0.0,0.0]
[1778562677715,50.62,81197.51,0.1,0.0,0.0,0.0]
[1778562678271,50.62,81197.51,0.1,0.0,0.0,0.0]
[1778562678904,50.62,81197.51,0.1,0.0,0.0,0.0]
[1778562679564,50.62,81196.45,0.1,0.0,0.0,0.0]
[1778562685544,50.62,81194.22,0.1,0.0,0.0,0.0]
[1778562687442,50.62,81194.08,0.1,0.0,0.0,0.0]
[1778562688111,50.62,81194.08,0.1,0.0,0.0,0.0]
[1778562689360,50.62,81194.27,0.1,0.0,0.0,0.0]
[1778562691459,50.62,81194.52,0.1,0.0,0.0,0.0]
[1778562691979,50.62,81194.52,0.1,0.0,0.0,0.0]
[1778562692076,50.62,81193.73,0.1,0.0,0.0,0.0]
[1778562693659,50.62,81193.63,0.1,0.0,0.0,0.0]
[1778562698422,50.62,81192.82,0.1,0.0,0.0,0.0]
[1778562699816,50.62,81192.82,0.1,0.0,0.0,0.0]
[1778562700958,50.62,81192.82,0.1,0.0,0.0,0.0]
[1778562701460,50.62,81192.82,0.1,0.0,0.0,0.0]
[1778562705191,50.62,81192.82,0.1,0.0,0.0,0.0]
[1778562705983,50.62,81192.93,0.1,0.0,0.0,0.0]
[1778562714747,50.62,81193.47,0.1,0.0,0.0,0.0]
[1778562719782,50.62,81192.79,0.1,0.0,0.0,0.0]
[1778562723829,50.62,81192.75,0.1,0.0,0.0,0.0]
[1778562725782,50.62,81192.02,0.1,0.0,0.0,0.0]
[1778562727840,50.62,81192.16,0.1,0.0,0.0,0.0]
[1778562728438,50.62,81192.76,0.1,0.0,0.0,0.0]
[1778562733880,50.62,81192.98,0.1,0.0,0.0,0.0]
[1778562734436,50.62,81192.98,0.1,0.0,0.0,0.0]
[1778562735154,50.62,81192.98,0.1,0.0,0.0,0.0]
[1778562737117,50.62,81194.72,0.1,0.0,0.0,0.0]
[1778562737910,50.62,81194.28,0.1,0.0,0.0,0.0]
[1778562740954,50.62,81194.33,0.1,0.0,0.0,0.0]
[1778562742929,50.62,81194.28,0.1,0.0,0.0,0.0]
[1778562749549,50.62,81193.01,0.1,0.0,0.0,0.0]
[1778562750410,50.62,81193.29,0.1,0.0,0.0,0.0]
[1778562751000,50.62,81193.01,0.1,0.0,0.0,0.0]
[1778562756037,50.62,81192.57,0.1,0.0,0.0,0.0]
[1778562756474,50.62,81192.57,0.1,0.0,0.0,0.0]
[1778562757989,50.62,81192.48,0.1,0.0,0.0,0.0]
[1778562763086,50.62,81191.44,0.1,0.0,0.0,0.0]
[1778562764759,50.62,81192.08,0.1,0.0,0.0,0.0]
[1778562765491,50.62,81192.14,0.1,0.0,0.0,0.0]
[1778562766996,50.62,81191.65,0.1,0.0,0.0,0.0]
[1778562767706,50.62,81189.88,0.1,0.0,0.0,0.0]
[1778562769065,50.62,81189.82,0.1,0.0,0.0,0.0]
[1778562769870,50.62,81188.71,0.1,0.0,0.0,0.0]
[1778562773509,50.62,81187.9,0.1,0.0,0.0,0.0]
[1778562774172,50.62,81187.9,0.1,0.0,0.0,0.0]
[1778562774873,50.62,81187.9,0.1,0.0,0.0,0.0]
[1778562775326,50.62,81187.9,0.1,0.0,0.0,0.0]
[1778562778982,50.62,81184.05,0.1,0.0,0.0,0.0]
[1778562779663,50.62,81183.8,0.1,0.0,0.0,0.0]
[1778562780966,50.62,81183.8,0.1,0.0,0.0,0.0]
[1778562781568,50.62,81183.8,0.1,0.0,0.0,0.0]
[1778562782344,50.62,81183.8,0.1,0.0,0.0,0.0]
[1778562783050,50.62,81183.9,0.1,0.0,0.0,0.0]
[1778562785759,50.62,81183.13,0.1,0.0,0.0,0.0]
[1778562787292,50.62,81180.47,0.1,0.0,0.0,0.0]
[1778562788066,50.62,81180.08,0.1,0.0,0.0,0.0]
[1778562788731,50.62,81178.84,0.1,0.0,0.0,0.0]
[1778562791537,50.62,81178.82,0.1,0.0,0.0,0.0]
[1778562794797,50.62,81179.64,0.1,0.0,0.0,0.0]
[1778562795276,50.62,81179.64,0.1,0.0,0.0,0.0]
[1778562795971,50.62,81179.64,0.1,0.0,0.0,0.0]
[1778562799890,50.62,81179.49,0.1,0.0,0.0,0.0]
[1778562800335,50.62,81179.49,0.1,0.0,0.0,0.0]
[1778562804919,50.62,81179.67,0.1,0.0,0.0,0.0]
[1778562805661,50.62,81179.67,0.1,0.0,0.0,0.0]
[1778562811422,50.62,81180.03,0.1,0.0,0.0,0.0]
[1778562813353,50.62,81180.12,0.1,0.0,0.0,0.0]
[1778562814019,50.62,81181.44,0.1,0.0,0.0,0.0]
[1778562814710,50.62,81181.73,0.1,0.0,0.0,0.0]
[1778562815246,50.62,81181.73,0.1,0.0,0.0,0.0]
[1778562817132,50.62,81181.73,0.1,0.0,0.0,0.0]
[1778562817990,50.62,81181.73,0.1,0.0,0.0,0.0]
[1778562820418,50.62,81181.8,0.1,0.0,0.0,0.0]
[1778562821064,50.62,81181.8,0.1,0.0,0.0,0.0]
[1778562822647,50.62,81181.8,0.1,0.0,0.0,0.0]
[1778562823356,50.62,81181.8,0.1,0.0,0.0,0.0]
[1778562824064,50.62,81183.53,0.1,0.0,0.0,0.0]
[1778562824748,50.62,81183.56,0.1,0.0,0.0,0.0]
[1778562827030,50.62,81184.34,0.1,0.0,0.0,0.0]
[1778562827998,50.62,81184.34,0.1,0.0,0.0,0.0]
[1778562828691,50.62,81184.34,0.1,0.0,0.0,0.0]
[1778562829353,50.62,81184.34,0.1,0.0,0.0,0.0]
[1778562830605,50.62,81186.55,0.1,0.0,0.0,0.0]
[1778562832966,50.62,81188.79,0.1,0.0,0.0,0.0]
[1778562836369,50.62,81189.35,0.1,0.0,0.0,0.0]
[1778562837114,50.62,81189.45,0.1,0.0,0.0,0.0]
[1778562841005,50.62,81186.42,0.1,0.0,0.0,0.0]
[1778562842176,50.62,81186.41,0.1,0.0,0.0,0.0]
[1778562844368,50.62,81186.4,0.1,0.0,0.0,0.0]
[1778562845592,50.62,81186.78,0.1,0.0,0.0,0.0]
[1778562851425,50.62,81187.02,0.1,0.0,0.0,0.0]
[1778562852040,50.62,81186.88,0.1,0.0,0.0,0.0]
[1778562853847,50.62,81186.85,0.1,0.0,0.0,0.0]
[1778562854442,50.62,81186.85,0.1,0.0,0.0,0.0]
[1778562857706,50.62,81186.8,0.1,0.0,0.0,0.0]
[1778562858382,50.62,81186.8,0.1,0.0,0.0,0.0]
[1778562859762,50.62,81186.82,0.1,0.0,0.0,0.0]
[1778562860364,50.62,81186.82,0.1,0.0,0.0,0.0]
[1778562870140,50.62,81186.41,0.1,0.0,0.0,0.0]
[1778562870881,50.62,81186.41,0.1,0.0,0.0,0.0]
[1778562874897,50.62,81186.44,0.1,0.0,0.0,0.0]
[1778562880313,50.62,81186.45,0.1,0.0,0.0,0.0]
[1778562881031,50.62,81186.45,0.1,0.0,0.0,0.0]
[1778562882309,50.62,81186.45,0.1,0.0,0.0,0.0]
[1778562883221,50.62,81187.67,0.1,0.0,0.0,0.0]
[1778562886981,50.62,81195.96,0.1,0.0,0.0,0.0]
[1778562887660,50.62,81195.96,0.1,0.0,0.0,0.0]
[1778562888213,50.62,81195.96,0.1,0.0,0.0,0.0]
[1778562888999,50.62,81199.43,0.1,0.0,0.0,0.0]
[1778562889807,50.62,81199.7,0.1,0.0,0.0,0.0]
[1778562894161,50.62,81201.93,0.1,0.0,0.0,0.0]
[1778562895040,50.62,81202.45,0.1,0.0,0.0,0.0]
[1778562895228,50.62,81202.45,0.1,0.0,0.0,0.0]
[1778562895903,50.62,81202.64,0.1,0.0,0.0,0.0]
[1778562896607,50.62,81206.11,0.1,0.0,0.0,0.0]
[1778562897515,50.62,81206.11,0.1,0.0,0.0,0.0]
[1778562900098,50.62,81207.22,0.1,0.0,0.0,0.0]
[1778562900767,50.62,81207.92,0.1,0.0,0.0,0.0]
[1778562901956,50.62,81208.03,0.1,0.0,0.0,0.0]
[1778562902676,50.62,81208.03,0.1,0.0,0.0,0.0]
[1778562904819,50.62,81208.07,0.1,0.0,0.0,0.0]
[1778562906287,50.62,81210.5,0.1,0.0,0.0,0.0]
[1778562909086,50.62,81211.33,0.1,0.0,0.0,0.0]
[1778562909662,50.62,81211.36,0.1,0.0,0.0,0.0]
[1778562910164,50.62,81211.36,0.1,0.0,0.0,0.0]
[1778562911660,50.62,81211.18,0.1,0.0,0.0,0.0]
[1778562916845,50.62,81211.18,0.1,0.0,0.0,0.0]
[1778562917790,50.62,81211.46,0.1,0.0,0.0,0.0]
[1778562918479,50.62,81211.46,0.1,0.0,0.0,0.0]
[1778562919069,50.62,81212.79,0.1,0.0,0.0,0.0]
[1778562920278,50.62,81212.75,0.1,0.0,0.0,0.0]
[1778562920927,50.62,81212.79,0.1,0.0,0.0,0.0]
[1778562923523,50.62,81212.89,0.1,0.0,0.0,0.0]
[1778562924104,50.62,81212.96,0.1,0.0,0.0,0.0]
[1778562929276,50.62,81213.51,0.1,0.0,0.0,0.0]
[1778562930596,50.62,81213.51,0.1,0.0,0.0,0.0]
[1778562931183,50.62,81213.51,0.1,0.0,0.0,0.0]
[1778562931222,50.62,81213.51,0.1,0.0,0.0,0.0]
[1778562935037,50.62,81213.51,0.1,0.0,0.0,0.0]
[1778562937707,50.62,81215.16,0.1,0.0,0.0,0.0]
[1778562939272,50.62,81215.16,0.1,0.0,0.0,0.0]
[1778562940264,50.62,81217.12,0.1,0.0,0.0,0.0]
[1778562942301,50.62,81223.83,0.1,0.0,0.0,0.0]
[1778562943117,50.62,81224.06,0.1,0.0,0.0,0.0]
[1778562949419,50.62,81224.13,0.1,0.0,0.0,0.0]
[1778562954454,50.62,81224.35,0.1,0.0,0.0,0.0]
[1778562954921,50.62,81224.35,0.1,0.0,0.0,0.0]
[1778562956049,50.62,81224.31,0.1,0.0,0.0,0.0]
[1778562958151,50.62,81224.28,0.1,0.0,0.0,0.0]
[1778562960685,50.62,81224.24,0.1,0.0,0.0,0.0]
[1778562962455,50.62,81221.5,0.1,0.0,0.0,0.0]
[1778562963227,50.62,81221.23,0.1,0.0,0.0,0.0]
[1778562966618,50.62,81221.82,0.1,0.0,0.0,0.0]
[1778562967366,50.62,81221.82,0.1,0.0,0.0,0.0]
[1778562971576,50.62,81222.75,0.1,0.0,0.0,0.0]
[1778562974597,50.62,81222.66,0.1,0.0,0.0,0.0]
[1778562974812,50.62,81222.66,0.1,0.0,0.0,0.0]
[1778562975420,50.62,81222.66,0.1,0.0,0.0,0.0]
[1778562977612,50.62,81220.54,0.1,0.0,0.0,0.0]
[1778562978303,50.62,81220.54,0.1,0.0,0.0,0.0]
[1778562978353,50.62,81220.54,0.1,0.0,0.0,0.0]
[1778562978976,50.62,81220.54,0.1,0.0,0.0,0.0]
[1778562982492,50.62,81220.36,0.1,0.0,0.0,0.0]
[1778562982917,50.62,81220.97,0.1,0.0,0.0,0.0]
[1778562985852,50.62,81220.62,0.1,0.0,0.0,0.0]
[1778562986284,50.62,81220.62,0.1,0.0,0.0,0.0]
[1778562986682,50.62,81216.55,0.1,0.0,0.0,0.0]
[1778562993218,50.62,81216.24,0.1,0.0,0.0,0.0]
[1778562993317,50.62,81216.24,0.1,0.0,0.0,0.0]
[1778562993853,50.62,81216.24,0.1,0.0,0.0,0.0]
[1778562995099,50.62,81216.24,0.1,0.0,0.0,0.0]
[1778562995753,50.62,81216.09,0.1,0.0,0.0,0.0]
[1778562999491,50.62,81216.34,0.1,0.0,0.0,0.0]
[1778563000743,50.62,81215.9,0.1,0.0,0.0,0.0]
[1778563001896,50.62,81215.9,0.1,0.0,0.0,0.0]
[1778563004133,50.62,81215.87,0.1,0.0,0.0,0.0]
[1778563009842,50.62,81215.8,0.1,0.0,0.0,0.0]
[1778563015509,50.62,81215.83,0.1,0.0,0.0,0.0]
[1778563016130,50.62,81215.91,0.1,0.0,0.0,0.0]
[1778563020866,50.62,81215.96,0.1,0.0,0.0,0.0]
[1778563021653,50.62,81215.96,0.1,0.0,0.0,0.0]
[1778563023898,50.62,81215.16,0.1,0.0,0.0,0.0]
[1778563025334,50.62,81215.19,0.1,0.0,0.0,0.0]
[1778563028093,50.62,81215.15,0.1,0.0,0.0,0.0]
[1778563028816,50.62,81215.15,0.1,0.0,0.0,0.0]
[1778563031220,50.62,81215.15,0.1,0.0,0.0,0.0]
[1778563031881,50.62,81215.92,0.1,0.0,0.0,0.0]
[1778563037031,50.62,81215.32,0.1,0.0,0.0,0.0]
[1778563038831,50.62,81215.48,0.1,0.0,0.0,0.0]
[1778563039431,50.62,81215.48,0.1,0.0,0.0,0.0]
[1778563048240,50.62,81215.36,0.1,0.0,0.0,0.0]
[1778563048934,50.62,81215.36,0.1,0.0,0.0,0.0]
[1778563049673,50.62,81215.36,0.1,0.0,0.0,0.0]
[1778563050970,50.62,81215.93,0.1,0.0,0.0,0.0]
[1778563051045,50.62,81215.93,0.1,0.0,0.0,0.0]
[1778563053033,50.62,81215.93,0.1,0.0,0.0,0.0]
[1778563053676,50.62,81215.93,0.1,0.0,0.0,0.0]
[1778563055878,50.62,81216.98,0.1,0.0,0.0,0.0]
[1778563056406,50.62,81216.98,0.1,0.0,0.0,0.0]
[1778563063216,50.62,81218.69,0.1,0.0,0.0,0.0]
[1778563064897,50.62,81218.35,0.1,0.0,0.0,0.0]
[1778563065418,50.62,81218.35,0.1,0.0,0.0,0.0]
[1778563068123,50.62,81218.78,0.1,0.0,0.0,0.0]
[1778563068817,50.62,81218.65,0.1,0.0,0.0,0.0]
[1778563069976,50.62,81218.65,0.1,0.0,0.0,0.0]
[1778563070464,50.62,81218.65,0.1,0.0,0.0,0.0]
[1778563076307,50.62,81218.8,0.1,0.0,0.0,0.0]
[1778563077215,50.62,81218.8,0.1,0.0,0.0,0.0]
[1778563077843,50.62,81218.8,0.1,0.0,0.0,0.0]
[1778563081127,50.62,81218.8,0.1,0.0,0.0,0.0]
[1778563081885,50.62,81218.68,0.1,0.0,0.0,0.0]
[1778563083254,50.62,81217.35,0.1,0.0,0.0,0.0]
[1778563083969,50.62,81217.09,0.1,0.0,0.0,0.0]
[1778563090405,50.62,81218.77,0.1,0.0,0.0,0.0]
[1778563091193,50.62,81218.77,0.1,0.0,0.0,0.0]
[1778563091939,50.62,81218.8,0.1,0.0,0.0,0.0]
[1778563093269,50.62,81219.59,0.1,0.0,0.0,0.0]
[1778563093910,50.62,81221.87,0.1,0.0,0.0,0.0]
[1778563099468,50.62,81223.93,0.1,0.0,0.0,0.0]
[1778563104503,50.62,81224.3,0.1,0.0,0.0,0.0]
[1778563104896,50.62,81224.3,0.1,0.0,0.0,0.0]
[1778563105297,50.62,81224.3,0.1,0.0,0.0,0.0]
[1778563108680,50.62,81224.13,0.1,0.0,0.0,0.0]
[1778563109227,50.62,81224.14,0.1,0.0,0.0,0.0]
[1778563111552,50.62,81224.31,0.1,0.0,0.0,0.0]
[1778563114912,50.62,81224.28,0.1,0.0,0.0,0.0]
[1778563116083,50.62,81224.17,0.1,0.0,0.0,0.0]
[1778563121622,50.62,81224.28,0.1,0.0,0.0,0.0]
[1778563123356,50.62,81224.29,0.1,0.0,0.0,0.0]
[1778563124071,50.62,81224.28,0.1,0.0,0.0,0.0]
[1778563125840,50.62,81227.76,0.1,0.0,0.0,0.0]
[1778563125856,50.62,81227.76,0.1,0.0,0.0,0.0]
[1778563126657,50.62,81236.07,0.1,0.0,0.0,0.0]
[1778563126870,50.62,81236.07,0.1,0.0,0.0,0.0]
[1778563127642,50.62,81236.07,0.1,0.0,0.0,0.0]
[1778563130880,50.62,81235.97,0.1,0.0,0.0,0.0]
[1778563133753,50.62,81235.97,0.1,0.0,0.0,0.0]
[1778563135721,50.62,81240.7,0.1,0.0,0.0,0.0]
[1778563139733,50.62,81240.63,0.1,0.0,0.0,0.0]
[1778563140818,50.62,81240.74,0.1,0.0,0.0,0.0]
[1778563142023,50.62,81240.25,0.1,0.0,0.0,0.0]
[1778563142762,50.62,81240.25,0.1,0.0,0.0,0.0]
[1778563143203,50.62,81240.15,0.1,0.0,0.0,0.0]
[1778563144036,50.62,81240.94,0.1,0.0,0.0,0.0]
[1778563145366,50.62,81240.94,0.1,0.0,0.0,0.0]
[1778563146249,50.62,81240.41,0.1,0.0,0.0,0.0]
[1778563147510,50.62,81240.52,0.1,0.0,0.0,0.0]
[1778563148985,50.62,81239.81,0.1,0.0,0.0,0.0]
[1778563150379,50.62,81239.75,0.1,0.0,0.0,0.0]
[1778563150926,50.62,81239.75,0.1,0.0,0.0,0.0]
[1778563151372,50.62,81239.75,0.1,0.0,0.0,0.0]
[1778563152290,50.62,81239.61,0.1,0.0,0.0,0.0]
[1778563156301,50.62,81240.16,0.1,0.0,0.0,0.0]
[1778563157744,50.62,81239.97,0.1,0.0,0.0,0.0]
[1778563165521,50.62,81240.3,0.1,0.0,0.0,0.0]
[1778563166119,50.62,81240.78,0.1,0.0,0.0,0.0]
[1778563171389,50.62,81240.61,0.1,0.0,0.0,0.0]
[1778563171479,50.62,81243.31,0.1,0.0,0.0,0.0]
[1778563172097,50.62,81243.31,0.1,0.0,0.0,0.0]
[1778563172197,50.62,81249.92,0.1,0.0,0.0,0.0]
[1778563174184,50.62,81249.6,0.1,0.0,0.0,0.0]
[1778563175756,50.62,81249.69,0.1,0.0,0.0,0.0]
[1778563177022,50.62,81249.73,0.1,0.0,0.0,0.0]
[1778563177154,50.62,81249.73,0.1,0.0,0.0,0.0]
[1778563179000,50.62,81249.84,0.1,0.0,0.0,0.0]
[1778563179647,50.62,81249.84,0.1,0.0,0.0,0.0]
[1778563184099,50.62,81250.78,0.1,0.0,0.0,0.0]
[1778563185267,50.62,81250.93,0.1,0.0,0.0,0.0]
[1778563186731,50.62,81250.89,0.1,0.0,0.0,0.0]
[1778563189109,50.62,81250.87,0.1,0.0,0.0,0.0]
[1778563191241,50.62,81250.43,0.1,0.0,0.0,0.0]
[1778563191311,50.62,81250.43,0.1,0.0,0.0,0.0]
[1778563192219,50.62,81250.46,0.1,0.0,0.0,0.0]
[1778563192272,50.62,81218.86,0.1,0.0,0.0,0.0]
[1778563193579,50.62,81218.86,0.1,0.0,0.0,0.0]
[1778563193650,50.62,81211.16,0.1,0.0,0.0,0.0]
[1778563194337,50.62,81211.16,0.1,0.0,0.0,0.0]
[1778563197090,50.62,81212.0,0.1,0.0,0.0,0.0]
[1778563197840,50.62,81212.0,0.1,0.0,0.0,0.0]
[1778563199020,50.62,81212.06,0.1,0.0,0.0,0.0]
[1778563199764,50.62,81212.06,0.1,0.0,0.0,0.0]
[1778563201792,50.62,81212.02,0.1,0.0,0.0,0.0]
[1778563201816,50.62,81212.02,0.1,0.0,0.0,0.0]
[1778563201888,50.62,81212.02,0.1,0.0,0.0,0.0]
[1778563201907,50.62,81211.93,0.1,0.0,0.0,0.0]
[1778563202188,50.62,81218.65,0.1,0.0,0.0,0.0]
[1778563203056,50.62,81218.65,0.1,0.0,0.0,0.0]
[1778563203145,50.62,81218.65,0.1,0.0,0.0,0.0]
[1778563203195,50.62,81227.51,0.1,0.0,0.0,0.0]
[1778563204202,50.62,81231.48,0.1,0.0,0.0,0.0]
[1778563205017,50.62,81231.48,0.1,0.0,0.0,0.0]
[1778563205764,50.62,81231.48,0.1,0.0,0.0,0.0]
[1778563207163,50.62,81232.0,0.1,0.0,0.0,0.0]
[1778563207610,50.62,81232.0,0.1,0.0,0.0,0.0]
[1778563208230,50.62,81227.29,0.1,0.0,0.0,0.0]
[1778563209322,50.62,81227.29,0.1,0.0,0.0,0.0]
[1778563210054,50.62,81226.49,0.1,0.0,0.0,0.0]
[1778563215279,50.62,81226.06,0.1,0.0,0.0,0.0]
[1778563220314,50.62,81228.56,0.1,0.0,0.0,0.0]
[1778563226835,50.62,81228.6,0.1,0.0,0.0,0.0]
[1778563226882,50.62,81233.13,0.1,0.0,0.0,0.0]
[1778563227735,50.62,81233.13,0.1,0.0,0.0,0.0]
[1778563227854,50.62,81233.13,0.1,0.0,0.0,0.0]
[1778563227775,50.62,81239.43,0.1,0.0,0.0,0.0]
[1778563227953,50.62,81239.43,0.1,0.0,0.0,0.0]
[1778563231403,50.62,81238.38,0.1,0.0,0.0,0.0]
[1778563235095,50.62,81241.02,0.1,0.0,0.0,0.0]
[1778563235873,50.62,81241.02,0.1,0.0,0.0,0.0]
[1778563237078,50.62,81241.47,0.1,0.0,0.0,0.0]
[1778563237948,50.62,81241.48,0.1,0.0,0.0,0.0]
[1778563243059,50.62,81240.61,0.1,0.0,0.0,0.0]
[1778563243829,50.62,81240.61,0.1,0.0,0.0,0.0]
[1778563245690,50.62,81240.57,0.1,0.0,0.0,0.0]
[1778563246317,50.62,81239.74,0.1,0.0,0.0,0.0]
[1778563250304,50.62,81240.64,0.1,0.0,0.0,0.0]
[1778563250866,50.62,81240.64,0.1,0.0,0.0,0.0]
[1778563252722,50.62,81240.92,0.1,0.0,0.0,0.0]
[1778563254330,50.62,81240.92,0.1,0.0,0.0,0.0]
[1778563255204,50.62,81240.84,0.1,0.0,0.0,0.0]
[1778563256491,50.62,81240.78,0.1,0.0,0.0,0.0]
[1778563258694,50.62,81240.82,0.1,0.0,0.0,0.0]
[1778563258875,50.62,81240.82,0.1,0.0,0.0,0.0]
[1778563260606,50.62,81230.27,0.1,0.0,0.0,0.0]
[1778563261613,50.62,81224.4,0.1,0.0,0.0,0.0]
[1778563266648,50.62,81222.75,0.1,0.0,0.0,0.0]
[1778563269906,50.62,81222.75,0.1,0.0,0.0,0.0]
[1778563270284,50.62,81222.77,0.1,0.0,0.0,0.0]
[1778563271989,50.62,81222.02,0.1,0.0,0.0,0.0]
[1778563272858,50.62,81222.02,0.1,0.0,0.0,0.0]
[1778563278858,50.62,81221.92,0.1,0.0,0.0,0.0]
[1778563279389,50.62,81222.22,0.1,0.0,0.0,0.0]
[1778563284774,50.62,81221.42,0.1,0.0,0.0,0.0]
[1778563288156,50.62,81221.49,0.1,0.0,0.0,0.0]
[1778563288811,50.62,81221.49,0.1,0.0,0.0,0.0]
[1778563292830,50.62,81221.84,0.1,0.0,0.0,0.0]
[1778563293936,50.62,81221.84,0.1,0.0,0.0,0.0]
[1778563294568,50.62,81221.84,0.1,0.0,0.0,0.0]
[1778563299879,50.62,81222.84,0.1,0.0,0.0,0.0]
[1778563301280,50.62,81222.88,0.1,0.0,0.0,0.0]
[1778563301300,50.62,81222.88,0.1,0.0,0.0,0.0]
[1778563302634,50.62,81222.95,0.1,0.0,0.0,0.0]
[1778563302686,50.62,81222.95,0.1,0.0,0.0,0.0]
[1778563303907,50.62,81228.19,0.1,0.0,0.0,0.0]
[1778563307364,50.62,81230.42,0.1,0.0,0.0,0.0]
[1778563308157,50.62,81230.37,0.1,0.0,0.0,0.0]
[1778563310959,50.62,81230.43,0.1,0.0,0.0,0.0]
[1778563312849,50.62,81230.55,0.1,0.0,0.0,0.0]
[1778563318005,50.62,81230.31,0.1,0.0,0.0,0.0]
[1778563322034,50.62,81234.57,0.1,0.0,0.0,0.0]
[1778563327069,50.62,81234.28,0.1,0.0,0.0,0.0]
[1778563330820,50.62,81234.28,0.1,0.0,0.0,0.0]
[1778563331428,50.62,81234.56,0.1,0.0,0.0,0.0]
[1778563337920,50.62,81234.05,0.1,0.0,0.0,0.0]
[1778563339878,50.62,81234.51,0.1,0.0,0.0,0.0]
[1778563343514,50.62,81235.35,0.1,0.0,0.0,0.0]
[1778563344088,50.62,81235.09,0.1,0.0,0.0,0.0]
[1778563346597,50.62,81233.72,0.1,0.0,0.0,0.0]
[1778563347396,50.62,81233.69,0.1,0.0,0.0,0.0]
[1778563348759,50.62,81233.92,0.1,0.0,0.0,0.0]
[1778563349356,50.62,81232.63,0.1,0.0,0.0,0.0]
[1778563350436,50.62,81232.2,0.1,0.0,0.0,0.0]
[1778563352244,50.62,81232.09,0.1,0.0,0.0,0.0]
[1778563357279,50.62,81232.78,0.1,0.0,0.0,0.0]
[1778563362314,50.62,81233.56,0.1,0.0,0.0,0.0]
[1778563367349,50.62,81233.98,0.1,0.0,0.0,0.0]
[1778563373392,50.62,81233.54,0.1,0.0,0.0,0.0]
[1778563380441,50.62,81233.41,0.1,0.0,0.0,0.0]
[1778563385476,50.62,81232.92,0.1,0.0,0.0,0.0]
[1778563390511,50.62,81232.13,0.1,0.0,0.0,0.0]
[1778563395546,50.62,81232.91,0.1,0.0,0.0,0.0]
[1778563396409,50.62,81232.91,0.1,0.0,0.0,0.0]
[1778563397600,50.62,81233.5,0.1,0.0,0.0,0.0]
[1778563398288,50.62,81234.65,0.1,0.0,0.0,0.0]
[1778563398984,50.62,81234.65,0.1,0.0,0.0,0.0]
[1778563399634,50.62,81235.99,0.1,0.0,0.0,0.0]
[1778563407630,50.62,81238.7,0.1,0.0,0.0,0.0]
[1778563408619,50.62,81238.7,0.1,0.0,0.0,0.0]
[1778563409165,50.62,81238.7,0.1,0.0,0.0,0.0]
[1778563412665,50.62,81238.58,0.1,0.0,0.0,0.0]
[1778563417700,50.62,81238.48,0.1,0.0,0.0,0.0]
[1778563422735,50.62,81237.81,0.1,0.0,0.0,0.0]
[1778563428744,50.62,81238.08,0.1,0.0,0.0,0.0]
[1778563430641,50.62,81238.13,0.1,0.0,0.0,0.0]
[1778563435113,50.62,81236.84,0.1,0.0,0.0,0.0]
[1778563436331,50.62,81235.18,0.1,0.0,0.0,0.0]
[1778563437082,50.62,81235.18,0.1,0.0,0.0,0.0]
[1778563437313,50.62,81235.36,0.1,0.0,0.0,0.0]
[1778563441605,50.62,81236.93,0.1,0.0,0.0,0.0]
[1778563442283,50.62,81236.89,0.1,0.0,0.0,0.0]
[1778563443090,50.62,81236.89,0.1,0.0,0.0,0.0]
[1778563443855,50.62,81236.91,0.1,0.0,0.0,0.0]
[1778563445156,50.62,81237.14,0.1,0.0,0.0,0.0]
[1778563445841,50.62,81237.14,0.1,0.0,0.0,0.0]
[1778563447804,50.62,81236.61,0.1,0.0,0.0,0.0]
[1778563447951,50.62,81236.61,0.1,0.0,0.0,0.0]
[1778563448775,50.62,81236.61,0.1,0.0,0.0,0.0]
[1778563449522,50.62,81235.65,0.1,0.0,0.0,0.0]
[1778563450117,50.62,81235.65,0.1,0.0,0.0,0.0]
[1778563450901,50.62,81235.5,0.1,0.0,0.0,0.0]
[1778563454093,50.62,81235.57,0.1,0.0,0.0,0.0]
[1778563454741,50.62,81235.6,0.1,0.0,0.0,0.0]
[1778563456738,50.62,81235.48,0.1,0.0,0.0,0.0]
[1778563457363,50.62,81235.42,0.1,0.0,0.0,0.0]
[1778563458485,50.62,81235.47,0.1,0.0,0.0,0.0]
[1778563459087,50.62,81235.47,0.1,0.0,0.0,0.0]
[1778563462871,50.62,81235.44,0.1,0.0,0.0,0.0]
[1778563463640,50.62,81233.05,0.1,0.0,0.0,0.0]
[1778563469061,50.62,81230.07,0.1,0.0,0.0,0.0]
[1778563470430,50.62,81230.12,0.1,0.0,0.0,0.0]
[1778563471082,50.62,81230.12,0.1,0.0,0.0,0.0]
[1778563471088,50.62,81230.09,0.1,0.0,0.0,0.0]
[1778563472422,50.62,81230.45,0.1,0.0,0.0,0.0]
[1778563473082,50.62,81230.45,0.1,0.0,0.0,0.0]
[1778563474362,50.62,81230.72,0.1,0.0,0.0,0.0]
[1778563475061,50.62,81230.72,0.1,0.0,0.0,0.0]
[1778563479206,50.62,81230.85,0.1,0.0,0.0,0.0]
[1778563479854,50.62,81230.85,0.1,0.0,0.0,0.0]
[1778563482431,50.62,81230.63,0.1,0.0,0.0,0.0]
[1778563484031,50.62,81230.67,0.1,0.0,0.0,0.0]
[1778563486016,50.62,81230.63,0.1,0.0,0.0,0.0]
[1778563487296,50.62,81230.6,0.1,0.0,0.0,0.0]
[1778563493709,50.62,81230.65,0.1,0.0,0.0,0.0]
[1778563494376,50.62,81230.65,0.1,0.0,0.0,0.0]
[1778563499805,50.62,81229.79,0.1,0.0,0.0,0.0]
[1778563500548,50.62,81229.61,0.1,0.0,0.0,0.0]
[1778563501080,50.62,81229.61,0.1,0.0,0.0,0.0]
[1778563502485,50.62,81229.61,0.1,0.0,0.0,0.0]
[1778563506558,50.62,81229.61,0.1,0.0,0.0,0.0]
[1778563507338,50.62,81229.57,0.1,0.0,0.0,0.0]
[1778563509390,50.62,81229.02,0.1,0.0,0.0,0.0]
[1778563510298,50.62,81228.63,0.1,0.0,0.0,0.0]
[1778563513185,50.62,81228.59,0.1,0.0,0.0,0.0]
[1778563513913,50.62,81228.56,0.1,0.0,0.0,0.0]
[1778563516400,50.62,81229.08,0.1,0.0,0.0,0.0]
[1778563517821,50.62,81228.58,0.1,0.0,0.0,0.0]
[1778563518345,50.62,81228.77,0.1,0.0,0.0,0.0]
[1778563519860,50.62,81228.77,0.1,0.0,0.0,0.0]
[1778563524829,50.62,81229.23,0.1,0.0,0.0,0.0]
[1778563526170,50.62,81229.23,0.1,0.0,0.0,0.0]
[1778563526957,50.62,81229.31,0.1,0.0,0.0,0.0]
[1778563527771,50.62,81227.37,0.1,0.0,0.0,0.0]
[1778563532505,50.62,81227.36,0.1,0.0,0.0,0.0]
[1778563533906,50.62,81227.36,0.1,0.0,0.0,0.0]
[1778563534537,50.62,81227.38,0.1,0.0,0.0,0.0]
[1778563540561,50.62,81227.76,0.1,0.0,0.0,0.0]
[1778563541734,50.62,81227.76,0.1,0.0,0.0,0.0]
[1778563542503,50.62,81228.94,0.1,0.0,0.0,0.0]
[1778563543935,50.62,81229.71,0.1,0.0,0.0,0.0]
[1778563544496,50.62,81229.71,0.1,0.0,0.0,0.0]
[1778563547023,50.62,81229.35,0.1,0.0,0.0,0.0]
[1778563547748,50.62,81229.35,0.1,0.0,0.0,0.0]
[1778563553398,50.62,81230.07,0.1,0.0,0.0,0.0]
[1778563554096,50.62,81230.07,0.1,0.0,0.0,0.0]
[1778563556028,50.62,81230.02,0.1,0.0,0.0,0.0]
[1778563556470,50.62,81230.02,0.1,0.0,0.0,0.0]
[1778563559141,50.62,81229.97,0.1,0.0,0.0,0.0]
[1778563560709,50.62,81230.23,0.1,0.0,0.0,0.0]
[1778563562759,50.62,81230.33,0.1,0.0,0.0,0.0]
[1778563562779,50.62,81230.33,0.1,0.0,0.0,0.0]
[1778563563725,50.62,81236.74,0.1,0.0,0.0,0.0]
[1778563564732,50.62,81243.33,0.1,0.0,0.0,0.0]
[1778563565267,50.62,81243.33,0.1,0.0,0.0,0.0]
[1778563566021,50.62,81243.33,0.1,0.0,0.0,0.0]
[1778563566690,50.62,81242.48,0.1,0.0,0.0,0.0]
[1778563567283,50.62,81243.31,0.1,0.0,0.0,0.0]
[1778563572789,50.62,81242.75,0.1,0.0,0.0,0.0]
[1778563573971,50.62,81242.75,0.1,0.0,0.0,0.0]
[1778563574524,50.62,81243.57,0.1,0.0,0.0,0.0]
[1778563574960,50.62,81243.57,0.1,0.0,0.0,0.0]
[1778563575995,50.62,81243.95,0.1,0.0,0.0,0.0]
[1778563579313,50.62,81246.07,0.1,0.0,0.0,0.0]
[1778563580065,50.62,81246.07,0.1,0.0,0.0,0.0]
[1778563584796,50.62,81246.15,0.1,0.0,0.0,0.0]
[1778563584873,50.62,81252.06,0.1,0.0,0.0,0.0]
[1778563585966,50.62,81252.06,0.1,0.0,0.0,0.0]
[1778563587401,50.62,81252.53,0.1,0.0,0.0,0.0]
[1778563587898,50.62,81258.14,0.1,0.0,0.0,0.0]
[1778563588357,50.62,81258.14,0.1,0.0,0.0,0.0]
[1778563588905,50.62,81262.38,0.1,0.0,0.0,0.0]
[1778563591926,50.62,81262.58,0.1,0.0,0.0,0.0]
[1778563594297,50.62,81263.02,0.1,0.0,0.0,0.0]
[1778563595032,50.62,81263.02,0.1,0.0,0.0,0.0]
[1778563595553,50.62,81262.53,0.1,0.0,0.0,0.0]
[1778563596292,50.62,81262.18,0.1,0.0,0.0,0.0]
[1778563598279,50.62,81261.69,0.1,0.0,0.0,0.0]
[1778563598988,50.62,81261.53,0.1,0.0,0.0,0.0]
[1778563600684,50.62,81261.08,0.1,0.0,0.0,0.0]
[1778563601376,50.62,81260.65,0.1,0.0,0.0,0.0]
[1778563605994,50.62,81259.95,0.1,0.0,0.0,0.0]
[1778563606557,50.62,81259.95,0.1,0.0,0.0,0.0]
[1778563614172,50.62,81259.95,0.1,0.0,0.0,0.0]
[1778563614931,50.62,81259.95,0.1,0.0,0.0,0.0]
[1778563621134,50.62,81260.53,0.1,0.0,0.0,0.0]
[1778563626170,50.62,81261.79,0.1,0.0,0.0,0.0]
[1778563628002,50.62,81262.0,0.1,0.0,0.0,0.0]
[1778563628685,50.62,81262.17,0.1,0.0,0.0,0.0]
[1778563629957,50.62,81262.14,0.1,0.0,0.0,0.0]
[1778563630618,50.62,81262.17,0.1,0.0,0.0,0.0]
[1778563634909,50.62,81262.1,0.1,0.0,0.0,0.0]
[1778563635528,50.62,81262.1,0.1,0.0,0.0,0.0]
[1778563636057,50.62,81262.1,0.1,0.0,0.0,0.0]
[1778563636815,50.62,81262.1,0.1,0.0,0.0,0.0]
[1778563640915,50.62,81262.52,0.1,0.0,0.0,0.0]
[1778563644140,50.62,81262.52,0.1,0.0,0.0,0.0]
[1778563645896,50.62,81262.35,0.1,0.0,0.0,0.0]
[1778563646362,50.62,81263.37,0.1,0.0,0.0,0.0]
[1778563647089,50.62,81263.37,0.1,0.0,0.0,0.0]
[1778563649331,50.62,81262.18,0.1,0.0,0.0,0.0]
[1778563649946,50.62,81262.18,0.1,0.0,0.0,0.0]
[1778563651194,50.62,81262.18,0.1,0.0,0.0,0.0]
[1778563651247,50.62,81262.18,0.1,0.0,0.0,0.0]
[1778563656983,50.62,81262.18,0.1,0.0,0.0,0.0]
[1778563658281,50.62,81262.22,0.1,0.0,0.0,0.0]
[1778563659828,50.62,81262.22,0.1,0.0,0.0,0.0]
[1778563661932,50.62,81262.22,0.1,0.0,0.0,0.0]
[1778563662111,50.62,81262.22,0.1,0.0,0.0,0.0]
[1778563663851,50.62,81262.31,0.1,0.0,0.0,0.0]
[1778563666271,50.62,81262.3,0.1,0.0,0.0,0.0]
[1778563667622,50.62,81262.3,0.1,0.0,0.0,0.0]
[1778563672952,50.62,81262.44,0.1,0.0,0.0,0.0]
[1778563674367,50.62,81260.51,0.1,0.0,0.0,0.0]
[1778563677926,50.62,81261.14,0.1,0.0,0.0,0.0]
[1778563678362,50.62,81261.15,0.1,0.0,0.0,0.0]
[1778563679074,50.62,81261.15,0.1,0.0,0.0,0.0]
[1778563679790,50.62,81261.22,0.1,0.0,0.0,0.0]
[1778563685620,50.62,81261.35,0.1,0.0,0.0,0.0]
[1778563685656,50.62,81261.35,0.1,0.0,0.0,0.0]
[1778563687014,50.62,81261.28,0.1,0.0,0.0,0.0]
[1778563687030,50.62,81268.85,0.1,0.0,0.0,0.0]
[1778563687846,50.62,81268.85,0.1,0.0,0.0,0.0]
[1778563692915,50.62,81268.08,0.1,0.0,0.0,0.0]
[1778563693777,50.62,81268.05,0.1,0.0,0.0,0.0]
[1778563694233,50.62,81268.05,0.1,0.0,0.0,0.0]
[1778563695112,50.62,81267.59,0.1,0.0,0.0,0.0]
[1778563698368,50.62,81265.9,0.1,0.0,0.0,0.0]
[1778563699082,50.62,81266.24,0.1,0.0,0.0,0.0]
[1778563701017,50.62,81266.93,0.1,0.0,0.0,0.0]
[1778563702755,50.62,81267.6,0.1,0.0,0.0,0.0]
[1778563708914,50.62,81267.08,0.1,0.0,0.0,0.0]
[1778563709449,50.62,81267.0,0.1,0.0,0.0,0.0]
[1778563716802,50.62,81266.9,0.1,0.0,0.0,0.0]
[1778563718746,50.62,81267.26,0.1,0.0,0.0,0.0]
[1778563719252,50.62,81267.26,0.1,0.0,0.0,0.0]
[1778563720631,50.62,81267.36,0.1,0.0,0.0,0.0]
[1778563721424,50.62,81266.93,0.1,0.0,0.0,0.0]
[1778563722160,50.62,81266.93,0.1,0.0,0.0,0.0]
[1778563723152,50.62,81266.93,0.1,0.0,0.0,0.0]
[1778563726343,50.62,81267.12,0.1,0.0,0.0,0.0]
[1778563727082,50.62,81267.12,0.1,0.0,0.0,0.0]
[1778563728982,50.62,81267.12,0.1,0.0,0.0,0.0]
[1778563729403,50.62,81267.12,0.1,0.0,0.0,0.0]
[1778563734348,50.62,81264.53,0.1,0.0,0.0,0.0]
[1778563735062,50.62,81264.64,0.1,0.0,0.0,0.0]
[1778563736509,50.62,81265.14,0.1,0.0,0.0,0.0]
[1778563737073,50.62,81265.14,0.1,0.0,0.0,0.0]
[1778563741113,50.62,81265.89,0.1,0.0,0.0,0.0]
[1778563741874,50.62,81265.29,0.1,0.0,0.0,0.0]
[1778563742504,50.62,81265.68,0.1,0.0,0.0,0.0]
[1778563743154,50.62,81265.68,0.1,0.0,0.0,0.0]
[1778563753056,50.62,81265.16,0.1,0.0,0.0,0.0]
[1778563755386,50.62,81264.88,0.1,0.0,0.0,0.0]
[1778563755961,50.62,81265.34,0.1,0.0,0.0,0.0]
[1778563759862,50.62,81265.03,0.1,0.0,0.0,0.0]
[1778563763308,50.62,81265.08,0.1,0.0,0.0,0.0]
[1778563767324,50.62,81265.21,0.1,0.0,0.0,0.0]
[1778563768066,50.62,81264.97,0.1,0.0,0.0,0.0]
[1778563771393,50.62,81264.92,0.1,0.0,0.0,0.0]
[1778563771183,50.62,81264.95,0.1,0.0,0.0,0.0]
[1778563772014,50.62,81264.95,0.1,0.0,0.0,0.0]
[1778563777225,50.62,81265.39,0.1,0.0,0.0,0.0]
[1778563777696,50.62,81265.39,0.1,0.0,0.0,0.0]
[1778563780323,50.62,81265.21,0.1,0.0,0.0,0.0]
[1778563781751,50.62,81265.43,0.1,0.0,0.0,0.0]
[1778563782250,50.62,81265.43,0.1,0.0,0.0,0.0]
[1778563783898,50.62,81264.87,0.1,0.0,0.0,0.0]
[1778563784429,50.62,81264.87,0.1,0.0,0.0,0.0]
[1778563785145,50.62,81264.27,0.1,0.0,0.0,0.0]
[1778563786266,50.62,81264.82,0.1,0.0,0.0,0.0]
[1778563786949,50.62,81264.85,0.1,0.0,0.0,0.0]
[1778563789036,50.62,81264.42,0.1,0.0,0.0,0.0]
[1778563790292,50.62,81264.42,0.1,0.0,0.0,0.0]
[1778563792938,50.62,81264.45,0.1,0.0,0.0,0.0]
[1778563793700,50.62,81264.77,0.1,0.0,0.0,0.0]
[1778563794255,50.62,81264.77,0.1,0.0,0.0,0.0]
[1778563795800,50.62,81264.77,0.1,0.0,0.0,0.0]
[1778563796341,50.62,81264.77,0.1,0.0,0.0,0.0]
[1778563800581,50.62,81264.88,0.1,0.0,0.0,0.0]
[1778563801227,50.62,81264.88,0.1,0.0,0.0,0.0]
[1778563803317,50.62,81265.39,0.1,0.0,0.0,0.0]
[1778563804031,50.62,81265.41,0.1,0.0,0.0,0.0]
[1778563804722,50.62,81265.41,0.1,0.0,0.0,0.0]
[1778563806028,50.62,81265.3,0.1,0.0,0.0,0.0]
[1778563808173,50.62,81265.53,0.1,0.0,0.0,0.0]
[1778563809538,50.62,81265.71,0.1,0.0,0.0,0.0]
[1778563813479,50.62,81271.87,0.1,0.0,0.0,0.0]
[1778563814617,50.62,81272.34,0.1,0.0,0.0,0.0]
[1778563814897,50.62,81272.34,0.1,0.0,0.0,0.0]
[1778563815493,50.62,81279.2,0.1,0.0,0.0,0.0]
[1778563816005,50.62,81279.2,0.1,0.0,0.0,0.0]
[1778563816531,50.62,81279.2,0.1,0.0,0.0,0.0]
[1778563816627,50.62,81283.37,0.1,0.0,0.0,0.0]
[1778563820898,50.62,81282.62,0.1,0.0,0.0,0.0]
[1778563823156,50.62,81282.59,0.1,0.0,0.0,0.0]
[1778563823910,50.62,81282.99,0.1,0.0,0.0,0.0]
[1778563824465,50.62,81282.99,0.1,0.0,0.0,0.0]
[1778563828313,50.62,81285.31,0.1,0.0,0.0,0.0]
[1778563828983,50.62,81285.31,0.1,0.0,0.0,0.0]
[1778563831605,50.62,81284.85,0.1,0.0,0.0,0.0]
[1778563833437,50.62,81284.85,0.1,0.0,0.0,0.0]
[1778563834127,50.62,81285.09,0.1,0.0,0.0,0.0]
[1778563835302,50.62,81284.44,0.1,0.0,0.0,0.0]
[1778563836128,50.62,81284.54,0.1,0.0,0.0,0.0]
[1778563840124,50.62,81284.45,0.1,0.0,0.0,0.0]
[1778563840828,50.62,81284.41,0.1,0.0,0.0,0.0]
[1778563841396,50.62,81284.41,0.1,0.0,0.0,0.0]
[1778563843955,50.62,81284.34,0.1,0.0,0.0,0.0]
[1778563844056,50.62,81279.37,0.1,0.0,0.0,0.0]
[1778563844553,50.62,81279.37,0.1,0.0,0.0,0.0]
[1778563845162,50.62,81279.37,0.1,0.0,0.0,0.0]
[1778563847718,50.62,81275.53,0.1,0.0,0.0,0.0]
[1778563852753,50.62,81274.95,0.1,0.0,0.0,0.0]
[1778563857787,50.62,81274.84,0.1,0.0,0.0,0.0]
[1778563859035,50.62,81274.84,0.1,0.0,0.0,0.0]
[1778563859882,50.62,81274.96,0.1,0.0,0.0,0.0]
[1778563861102,50.62,81274.96,0.1,0.0,0.0,0.0]
[1778563861933,50.62,81274.92,0.1,0.0,0.0,0.0]
[1778563867857,50.62,81277.31,0.1,0.0,0.0,0.0]
[1778563868747,50.62,81277.31,0.1,0.0,0.0,0.0]
[1778563870821,50.62,81278.09,0.1,0.0,0.0,0.0]
[1778563873780,50.62,81278.09,0.1,0.0,0.0,0.0]
[1778563875242,50.62,81278.32,0.1,0.0,0.0,0.0]
[1778563877355,50.62,81278.35,0.1,0.0,0.0,0.0]
[1778563878032,50.62,81278.57,0.1,0.0,0.0,0.0]
[1778563878833,50.62,81278.61,0.1,0.0,0.0,0.0]
[1778563879954,50.62,81278.61,0.1,0.0,0.0,0.0]
[1778563880673,50.62,81278.57,0.1,0.0,0.0,0.0]
[1778563882814,50.62,81278.2,0.1,0.0,0.0,0.0]
[1778563884384,50.62,81278.41,0.1,0.0,0.0,0.0]
[1778563884957,50.62,81278.03,0.1,0.0,0.0,0.0]
[1778563885704,50.62,81278.06,0.1,0.0,0.0,0.0]
[1778563886264,50.62,81278.06,0.1,0.0,0.0,0.0]
[1778563888498,50.62,81278.08,0.1,0.0,0.0,0.0]
[1778563889078,50.62,81278.22,0.1,0.0,0.0,0.0]
[1778563891494,50.62,81277.82,0.1,0.0,0.0,0.0]
[1778563891574,50.62,81278.64,0.1,0.0,0.0,0.0]
[1778563892243,50.62,81278.64,0.1,0.0,0.0,0.0]
[1778563899074,50.62,81278.76,0.1,0.0,0.0,0.0]
[1778563900313,50.62,81278.76,0.1,0.0,0.0,0.0]
[1778563900980,50.62,81278.8,0.1,0.0,0.0,0.0]
[1778563906123,50.62,81278.45,0.1,0.0,0.0,0.0]
[1778563907791,50.62,81278.47,0.1,0.0,0.0,0.0]
[1778563908743,50.62,81278.46,0.1,0.0,0.0,0.0]
[1778563914180,50.62,81278.93,0.1,0.0,0.0,0.0]
[1778563918472,50.62,81278.97,0.1,0.0,0.0,0.0]
[1778563919080,50.62,81278.97,0.1,0.0,0.0,0.0]
[1778563921060,50.62,81278.92,0.1,0.0,0.0,0.0]
[1778563921869,50.62,81278.92,0.1,0.0,0.0,0.0]
[1778563926066,50.62,81279.07,0.1,0.0,0.0,0.0]
[1778563927813,50.62,81279.11,0.1,0.0,0.0,0.0]
[1778563933313,50.62,81279.1,0.1,0.0,0.0,0.0]
[1778563935736,50.62,81278.68,0.1,0.0,0.0,0.0]
[1778563936221,50.62,81278.68,0.1,0.0,0.0,0.0]
[1778563937460,50.62,81277.76,0.1,0.0,0.0,0.0]
[1778563937783,50.62,81277.16,0.1,0.0,0.0,0.0]
[1778563938348,50.62,81270.68,0.1,0.0,0.0,0.0]
[1778563939131,50.62,81270.68,0.1,0.0,0.0,0.0]
[1778563940561,50.62,81269.59,0.1,0.0,0.0,0.0]
[1778563943795,50.62,81269.73,0.1,0.0,0.0,0.0]
[1778563944370,50.62,81269.73,0.1,0.0,0.0,0.0]
[1778563946663,50.62,81270.44,0.1,0.0,0.0,0.0]
[1778563946672,50.62,81270.44,0.1,0.0,0.0,0.0]
[1778563946702,50.62,81270.44,0.1,0.0,0.0,0.0]
[1778563948405,50.62,81269.97,0.1,0.0,0.0,0.0]
[1778563949065,50.62,81269.13,0.1,0.0,0.0,0.0]
[1778563949748,50.62,81269.09,0.1,0.0,0.0,0.0]
[1778563950327,50.62,81269.09,0.1,0.0,0.0,0.0]
[1778563951049,50.62,81268.85,0.1,0.0,0.0,0.0]
[1778563951443,50.62,81268.75,0.1,0.0,0.0,0.0]
[1778563951728,50.62,81268.75,0.1,0.0,0.0,0.0]
[1778563952432,50.62,81268.75,0.1,0.0,0.0,0.0]
[1778563953241,50.62,81268.88,0.1,0.0,0.0,0.0]
[1778563953961,50.62,81268.6,0.1,0.0,0.0,0.0]
[1778563955156,50.62,81268.62,0.1,0.0,0.0,0.0]
[1778563955837,50.62,81268.62,0.1,0.0,0.0,0.0]
[1778563957851,50.62,81267.71,0.1,0.0,0.0,0.0]
[1778563958639,50.62,81267.71,0.1,0.0,0.0,0.0]
[1778563965570,50.62,81267.77,0.1,0.0,0.0,0.0]
[1778563966257,50.62,81267.49,0.1,0.0,0.0,0.0]
[1778563969256,50.62,81266.35,0.1,0.0,0.0,0.0]
[1778563970720,50.62,81262.01,0.1,0.0,0.0,0.0]
[1778563976660,50.62,81264.45,0.1,0.0,0.0,0.0]
[1778563977281,50.62,81264.45,0.1,0.0,0.0,0.0]
[1778563978051,50.62,81264.45,0.1,0.0,0.0,0.0]
[1778563983176,50.62,81264.95,0.1,0.0,0.0,0.0]
[1778563983202,50.62,81264.95,0.1,0.0,0.0,0.0]
[1778563983574,50.62,81264.95,0.1,0.0,0.0,0.0]
[1778563984645,50.62,81264.3,0.1,0.0,0.0,0.0]
[1778563983709,50.62,81256.85,0.1,0.0,0.0,0.0]
[1778563984716,50.62,81249.83,0.1,0.0,0.0,0.0]
[1778563989877,50.62,81249.56,0.1,0.0,0.0,0.0]
[1778563990451,50.62,81249.56,0.1,0.0,0.0,0.0]
[1778563991867,50.62,81250.16,0.1,0.0,0.0,0.0]
[1778563992431,50.62,81250.16,0.1,0.0,0.0,0.0]
[1778563993220,50.62,81250.24,0.1,0.0,0.0,0.0]
[1778563994067,50.62,81250.19,0.1,0.0,0.0,0.0]
[1778563995900,50.62,81248.35,0.1,0.0,0.0,0.0]
[1778563996412,50.62,81248.35,0.1,0.0,0.0,0.0]
[1778563997065,50.62,81248.46,0.1,0.0,0.0,0.0]
[1778563997870,50.62,81249.25,0.1,0.0,0.0,0.0]
[1778563998416,50.62,81249.25,0.1,0.0,0.0,0.0]
[1778563999012,50.62,81249.31,0.1,0.0,0.0,0.0]
[1778563999745,50.62,81249.29,0.1,0.0,0.0,0.0]
[1778564000301,50.62,81249.29,0.1,0.0,0.0,0.0]
[1778564005926,50.62,81245.97,0.1,0.0,0.0,0.0]
[1778564006339,50.62,81245.97,0.1,0.0,0.0,0.0]
[1778564007099,50.62,81245.97,0.1,0.0,0.0,0.0]
[1778564007254,50.62,81245.97,0.1,0.0,0.0,0.0]
[1778564009836,50.62,81245.66,0.1,0.0,0.0,0.0]
[1778564010286,50.62,81245.66,0.1,0.0,0.0,0.0]
[1778564010993,50.62,81245.59,0.1,0.0,0.0,0.0]
[1778564011093,50.62,81245.59,0.1,0.0,0.0,0.0]
[1778564012041,50.62,81245.59,0.1,0.0,0.0,0.0]
[1778564019046,50.62,81245.71,0.1,0.0,0.0,0.0]
[1778564019948,50.62,81248.5,0.1,0.0,0.0,0.0]
[1778564020968,50.62,81253.47,0.1,0.0,0.0,0.0]
[1778564024925,50.62,81253.58,0.1,0.0,0.0,0.0]
[1778564025673,50.62,81253.58,0.1,0.0,0.0,0.0]
[1778564030745,50.62,81252.37,0.1,0.0,0.0,0.0]
[1778564032941,50.62,81252.37,0.1,0.0,0.0,0.0]
[1778564034957,50.62,81252.37,0.1,0.0,0.0,0.0]
[1778564035528,50.62,81252.37,0.1,0.0,0.0,0.0]
[1778564036924,50.62,81252.33,0.1,0.0,0.0,0.0]
[1778564037610,50.62,81252.33,0.1,0.0,0.0,0.0]
[1778564043122,50.62,81247.75,0.1,0.0,0.0,0.0]
[1778564044129,50.62,81243.9,0.1,0.0,0.0,0.0]
[1778564050171,50.62,81242.94,0.1,0.0,0.0,0.0]
[1778564052622,50.62,81242.9,0.1,0.0,0.0,0.0]
[1778564053719,50.62,81242.4,0.1,0.0,0.0,0.0]
[1778564054972,50.62,81238.77,0.1,0.0,0.0,0.0]
[1778564055632,50.62,81238.77,0.1,0.0,0.0,0.0]
[1778564056837,50.62,81237.77,0.1,0.0,0.0,0.0]
[1778564057665,50.62,81237.77,0.1,0.0,0.0,0.0]
[1778564061248,50.62,81229.81,0.1,0.0,0.0,0.0]
[1778564064551,50.62,81228.61,0.1,0.0,0.0,0.0]
[1778564065245,50.62,81228.6,0.1,0.0,0.0,0.0]
[1778564067409,50.62,81228.01,0.1,0.0,0.0,0.0]
[1778564068271,50.62,81228.54,0.1,0.0,0.0,0.0]
[1778564068404,50.62,81228.54,0.1,0.0,0.0,0.0]
[1778564068439,50.62,81224.51,0.1,0.0,0.0,0.0]
[1778564069260,50.62,81224.51,0.1,0.0,0.0,0.0]
[1778564069304,50.62,81215.22,0.1,0.0,0.0,0.0]
[1778564070311,50.62,81210.3,0.1,0.0,0.0,0.0]
[1778564071318,50.62,81208.43,0.1,0.0,0.0,0.0]
[1778564072325,50.62,81202.15,0.1,0.0,0.0,0.0]
[1778564073761,50.62,81202.15,0.1,0.0,0.0,0.0]
[1778564074233,50.62,81201.29,0.1,0.0,0.0,0.0]
[1778564076188,50.62,81200.76,0.1,0.0,0.0,0.0]
[1778564076195,50.62,81200.76,0.1,0.0,0.0,0.0]
[1778564077596,50.62,81198.33,0.1,0.0,0.0,0.0]
[1778564078232,50.62,81197.99,0.1,0.0,0.0,0.0]
[1778564078913,50.62,81196.94,0.1,0.0,0.0,0.0]
[1778564079645,50.62,81196.94,0.1,0.0,0.0,0.0]
[1778564081905,50.62,81195.43,0.1,0.0,0.0,0.0]
[1778564081931,50.62,81195.43,0.1,0.0,0.0,0.0]
[1778564084089,50.62,81198.75,0.1,0.0,0.0,0.0]
[1778564085471,50.62,81198.52,0.1,0.0,0.0,0.0]
[1778564086580,50.62,81197.94,0.1,0.0,0.0,0.0]
[1778564086712,50.62,81197.94,0.1,0.0,0.0,0.0]
[1778564086824,50.62,81196.46,0.1,0.0,0.0,0.0]
[1778564087567,50.62,81196.46,0.1,0.0,0.0,0.0]
[1778564087595,50.62,81173.84,0.1,0.0,0.0,0.0]
[1778564089392,50.62,81170.47,0.1,0.0,0.0,0.0]
[1778564089679,50.62,81170.47,0.1,0.0,0.0,0.0]
[1778564093520,50.62,81171.8,0.1,0.0,0.0,0.0]
[1778564093609,50.62,81171.8,0.1,0.0,0.0,0.0]
[1778564094248,50.62,81174.18,0.1,0.0,0.0,0.0]
[1778564094868,50.62,81177.06,0.1,0.0,0.0,0.0]
[1778564100521,50.62,81178.07,0.1,0.0,0.0,0.0]
[1778564100923,50.62,81178.07,0.1,0.0,0.0,0.0]
[1778564101183,50.62,81178.07,0.1,0.0,0.0,0.0]
[1778564101528,50.62,81184.33,0.1,0.0,0.0,0.0]
[1778564105272,50.62,81187.86,0.1,0.0,0.0,0.0]
[1778564105994,50.62,81188.47,0.1,0.0,0.0,0.0]
[1778564108100,50.62,81188.47,0.1,0.0,0.0,0.0]
[1778564108870,50.62,81188.5,0.1,0.0,0.0,0.0]
[1778564114619,50.62,81189.69,0.1,0.0,0.0,0.0]
[1778564118241,50.62,81190.07,0.1,0.0,0.0,0.0]
[1778564118968,50.62,81190.07,0.1,0.0,0.0,0.0]
[1778564119690,50.62,81190.07,0.1,0.0,0.0,0.0]
[1778564120332,50.62,81189.74,0.1,0.0,0.0,0.0]
[1778564120895,50.62,81189.29,0.1,0.0,0.0,0.0]
[1778564121805,50.62,81189.29,0.1,0.0,0.0,0.0]
[1778564122747,50.62,81189.12,0.1,0.0,0.0,0.0]
[1778564123525,50.62,81188.41,0.1,0.0,0.0,0.0]
[1778564124166,50.62,81188.4,0.1,0.0,0.0,0.0]
[1778564124861,50.62,81188.19,0.1,0.0,0.0,0.0]
[1778564130734,50.62,81188.2,0.1,0.0,0.0,0.0]
[1778564131166,50.62,81188.2,0.1,0.0,0.0,0.0]
[1778564133850,50.62,81188.2,0.1,0.0,0.0,0.0]
[1778564135123,50.62,81188.24,0.1,0.0,0.0,0.0]
[1778564136497,50.62,81188.2,0.1,0.0,0.0,0.0]
[1778564138245,50.62,81188.45,0.1,0.0,0.0,0.0]
[1778564138947,50.62,81188.45,0.1,0.0,0.0,0.0]
[1778564139597,50.62,81188.45,0.1,0.0,0.0,0.0]
[1778564141547,50.62,81188.42,0.1,0.0,0.0,0.0]
[1778564143186,50.62,81189.43,0.1,0.0,0.0,0.0]
[1778564144307,50.62,81192.62,0.1,0.0,0.0,0.0]
[1778564144996,50.62,81191.52,0.1,0.0,0.0,0.0]
[1778564153798,50.62,81193.16,0.1,0.0,0.0,0.0]
[1778564153902,50.62,81193.66,0.1,0.0,0.0,0.0]
[1778564154904,50.62,81199.48,0.1,0.0,0.0,0.0]
[1778564156305,50.62,81199.48,0.1,0.0,0.0,0.0]
[1778564156926,50.62,81199.48,0.1,0.0,0.0,0.0]
[1778564157025,50.62,81204.28,0.1,0.0,0.0,0.0]
[1778564159270,50.62,81204.95,0.1,0.0,0.0,0.0]
[1778564160416,50.62,81204.98,0.1,0.0,0.0,0.0]
[1778564164524,50.62,81204.98,0.1,0.0,0.0,0.0]
[1778564165080,50.62,81207.09,0.1,0.0,0.0,0.0]
[1778564167599,50.62,81208.07,0.1,0.0,0.0,0.0]
[1778564168349,50.62,81208.11,0.1,0.0,0.0,0.0]
[1778564175498,50.62,81206.84,0.1,0.0,0.0,0.0]
[1778564176348,50.62,81206.71,0.1,0.0,0.0,0.0]
[1778564177797,50.62,81206.71,0.1,0.0,0.0,0.0]
[1778564179068,50.62,81206.97,0.1,0.0,0.0,0.0]
[1778564179076,50.62,81206.94,0.1,0.0,0.0,0.0]
[1778564185034,50.62,81206.94,0.1,0.0,0.0,0.0]
[1778564185697,50.62,81206.94,0.1,0.0,0.0,0.0]
[1778564189194,50.62,81206.9,0.1,0.0,0.0,0.0]
[1778564189877,50.62,81206.9,0.1,0.0,0.0,0.0]
[1778564190425,50.62,81206.9,0.1,0.0,0.0,0.0]
[1778564191928,50.62,81206.9,0.1,0.0,0.0,0.0]
[1778564191934,50.62,81206.9,0.1,0.0,0.0,0.0]
[1778564196082,50.62,81206.66,0.1,0.0,0.0,0.0]
[1778564196812,50.62,81206.66,0.1,0.0,0.0,0.0]
[1778564200047,50.62,81206.73,0.1,0.0,0.0,0.0]
[1778564200611,50.62,81206.73,0.1,0.0,0.0,0.0]
[1778564201781,50.62,81206.92,0.1,0.0,0.0,0.0]
[1778564202595,50.62,81206.92,0.1,0.0,0.0,0.0]
[1778564204069,50.62,81206.84,0.1,0.0,0.0,0.0]
[1778564204852,50.62,81206.84,0.1,0.0,0.0,0.0]
[1778564212306,50.62,81208.39,0.1,0.0,0.0,0.0]
[1778564217575,50.62,81208.11,0.1,0.0,0.0,0.0]
[1778564218215,50.62,81208.09,0.1,0.0,0.0,0.0]
[1778564218890,50.62,81208.09,0.1,0.0,0.0,0.0]
[1778564219535,50.62,81207.99,0.1,0.0,0.0,0.0]
[1778564220073,50.62,81207.69,0.1,0.0,0.0,0.0]
[1778564220860,50.62,81207.69,0.1,0.0,0.0,0.0]
[1778564222115,50.62,81207.58,0.1,0.0,0.0,0.0]
[1778564222917,50.62,81207.58,0.1,0.0,0.0,0.0]
[1778564225034,50.62,81207.58,0.1,0.0,0.0,0.0]
[1778564225738,50.62,81207.58,0.1,0.0,0.0,0.0]
[1778564226351,50.62,81207.6,0.1,0.0,0.0,0.0]
[1778564226975,50.62,81207.6,0.1,0.0,0.0,0.0]
[1778564230938,50.62,81207.78,0.1,0.0,0.0,0.0]
[1778564231741,50.62,81207.78,0.1,0.0,0.0,0.0]
[1778564235512,50.62,81207.68,0.1,0.0,0.0,0.0]
[1778564236058,50.62,81207.89,0.1,0.0,0.0,0.0]
[1778564236564,50.62,81207.89,0.1,0.0,0.0,0.0]
[1778564237241,50.62,81207.89,0.1,0.0,0.0,0.0]
[1778564247552,50.62,81210.57,0.1,0.0,0.0,0.0]
[1778564251580,50.62,81210.47,0.1,0.0,0.0,0.0]
[1778564255752,50.62,81210.27,0.1,0.0,0.0,0.0]
[1778564256428,50.62,81210.37,0.1,0.0,0.0,0.0]
[1778564263670,50.62,81211.56,0.1,0.0,0.0,0.0]
[1778564264013,50.62,81211.56,0.1,0.0,0.0,0.0]
[1778564264482,50.62,81211.56,0.1,0.0,0.0,0.0]
[1778564265044,50.62,81212.74,0.1,0.0,0.0,0.0]
[1778564265055,50.62,81212.74,0.1,0.0,0.0,0.0]
[1778564265187,50.62,81212.74,0.1,0.0,0.0,0.0]
[1778564265684,50.62,81222.78,0.1,0.0,0.0,0.0]
[1778564266756,50.62,81222.78,0.1,0.0,0.0,0.0]
[1778564271923,50.62,81222.37,0.1,0.0,0.0,0.0]
[1778564272932,50.62,81221.59,0.1,0.0,0.0,0.0]
[1778564276026,50.62,81216.26,0.1,0.0,0.0,0.0]
[1778564276359,50.62,81216.26,0.1,0.0,0.0,0.0]
[1778564277878,50.62,81215.6,0.1,0.0,0.0,0.0]
[1778564279092,50.62,81215.64,0.1,0.0,0.0,0.0]
[1778564280242,50.62,81215.38,0.1,0.0,0.0,0.0]
[1778564280951,50.62,81215.38,0.1,0.0,0.0,0.0]
[1778564281606,50.62,81215.38,0.1,0.0,0.0,0.0]
[1778564282197,50.62,81215.38,0.1,0.0,0.0,0.0]
[1778564283812,50.62,81208.62,0.1,0.0,0.0,0.0]
[1778564286298,50.62,81208.7,0.1,0.0,0.0,0.0]
[1778564286962,50.62,81208.7,0.1,0.0,0.0,0.0]
[1778564289664,50.62,81208.12,0.1,0.0,0.0,0.0]
[1778564290947,50.62,81208.13,0.1,0.0,0.0,0.0]
[1778564295585,50.62,81207.82,0.1,0.0,0.0,0.0]
[1778564296135,50.62,81207.74,0.1,0.0,0.0,0.0]
[1778564299034,50.62,81207.27,0.1,0.0,0.0,0.0]
[1778564300301,50.62,81207.46,0.1,0.0,0.0,0.0]
[1778564300832,50.62,81207.46,0.1,0.0,0.0,0.0]
[1778564303721,50.62,81207.44,0.1,0.0,0.0,0.0]
[1778564308991,50.62,81207.38,0.1,0.0,0.0,0.0]
[1778564309546,50.62,81207.38,0.1,0.0,0.0,0.0]
[1778564310881,50.62,81207.29,0.1,0.0,0.0,0.0]
[1778564313129,50.62,81207.29,0.1,0.0,0.0,0.0]
[1778564313728,50.62,81207.29,0.1,0.0,0.0,0.0]
[1778564313799,50.62,81207.29,0.1,0.0,0.0,0.0]
[1778564316202,50.62,81207.14,0.1,0.0,0.0,0.0]
[1778564316938,50.62,81207.14,0.1,0.0,0.0,0.0]
[1778564318964,50.62,81207.38,0.1,0.0,0.0,0.0]
[1778564319721,50.62,81207.38,0.1,0.0,0.0,0.0]
[1778564320903,50.62,81207.38,0.1,0.0,0.0,0.0]
[1778564322074,50.62,81207.4,0.1,0.0,0.0,0.0]
[1778564324336,50.62,81207.34,0.1,0.0,0.0,0.0]
[1778564324982,50.62,81207.34,0.1,0.0,0.0,0.0]
[1778564332159,50.62,81210.82,0.1,0.0,0.0,0.0]
[1778564335573,50.62,81211.68,0.1,0.0,0.0,0.0]
[1778564336080,50.62,81211.68,0.1,0.0,0.0,0.0]
[1778564337235,50.62,81211.68,0.1,0.0,0.0,0.0]
[1778564337330,50.62,81211.68,0.1,0.0,0.0,0.0]
[1778564338623,50.62,81213.05,0.1,0.0,0.0,0.0]
[1778564339330,50.62,81216.6,0.1,0.0,0.0,0.0]
[1778564340491,50.62,81219.67,0.1,0.0,0.0,0.0]
[1778564341099,50.62,81220.06,0.1,0.0,0.0,0.0]
[1778564343974,50.62,81217.67,0.1,0.0,0.0,0.0]
[1778564344382,50.62,81218.23,0.1,0.0,0.0,0.0]
[1778564345291,50.62,81217.84,0.1,0.0,0.0,0.0]
[1778564345980,50.62,81217.84,0.1,0.0,0.0,0.0]
[1778564347320,50.62,81217.39,0.1,0.0,0.0,0.0]
[1778564348063,50.62,81217.69,0.1,0.0,0.0,0.0]
[1778564352680,50.62,81217.58,0.1,0.0,0.0,0.0]
[1778564352955,50.62,81217.58,0.1,0.0,0.0,0.0]
[1778564353395,50.62,81216.84,0.1,0.0,0.0,0.0]
[1778564354756,50.62,81219.73,0.1,0.0,0.0,0.0]
[1778564354793,50.62,81223.64,0.1,0.0,0.0,0.0]
[1778564355970,50.62,81223.64,0.1,0.0,0.0,0.0]
[1778564356516,50.62,81223.95,0.1,0.0,0.0,0.0]
[1778564358747,50.62,81222.83,0.1,0.0,0.0,0.0]
[1778564359386,50.62,81222.83,0.1,0.0,0.0,0.0]
[1778564363424,50.62,81222.29,0.1,0.0,0.0,0.0]
[1778564364330,50.62,81222.24,0.1,0.0,0.0,0.0]
[1778564365873,50.62,81222.71,0.1,0.0,0.0,0.0]
[1778564366981,50.62,81222.71,0.1,0.0,0.0,0.0]
[1778564371434,50.62,81222.75,0.1,0.0,0.0,0.0]
[1778564377914,50.62,81225.45,0.1,0.0,0.0,0.0]
[1778564378612,50.62,81225.71,0.1,0.0,0.0,0.0]
[1778564380518,50.62,81225.64,0.1,0.0,0.0,0.0]
[1778564380584,50.62,81225.64,0.1,0.0,0.0,0.0]
[1778564380617,50.62,81236.41,0.1,0.0,0.0,0.0]
[1778564382040,50.62,81236.41,0.1,0.0,0.0,0.0]
[1778564381504,50.62,81251.11,0.1,0.0,0.0,0.0]
[1778564383072,50.62,81251.11,0.1,0.0,0.0,0.0]
[1778564382511,50.62,81261.49,0.1,0.0,0.0,0.0]
[1778564387618,50.62,81262.54,0.1,0.0,0.0,0.0]
[1778564389004,50.62,81262.63,0.1,0.0,0.0,0.0]
[1778564389584,50.62,81262.59,0.1,0.0,0.0,0.0]
[1778564390090,50.62,81262.59,0.1,0.0,0.0,0.0]
[1778564393860,50.62,81262.38,0.1,0.0,0.0,0.0]
[1778564394459,50.62,81262.23,0.1,0.0,0.0,0.0]
[1778564394600,50.62,81255.23,0.1,0.0,0.0,0.0]
[1778564399635,50.62,81254.52,0.1,0.0,0.0,0.0]
[1778564400994,50.62,81254.52,0.1,0.0,0.0,0.0]
[1778564401418,50.62,81252.52,0.1,0.0,0.0,0.0]
[1778564404670,50.62,81248.36,0.1,0.0,0.0,0.0]
[1778564407441,50.62,81247.17,0.1,0.0,0.0,0.0]
[1778564408219,50.62,81246.27,0.1,0.0,0.0,0.0]
[1778564410122,50.62,81247.04,0.1,0.0,0.0,0.0]
[1778564410848,50.62,81247.04,0.1,0.0,0.0,0.0]
[1778564418126,50.62,81245.03,0.1,0.0,0.0,0.0]
[1778564418957,50.62,81245.03,0.1,0.0,0.0,0.0]
[1778564424171,50.62,81245.12,0.1,0.0,0.0,0.0]
[1778564424670,50.62,81245.12,0.1,0.0,0.0,0.0]
[1778564426013,50.62,81245.23,0.1,0.0,0.0,0.0]
[1778564426716,50.62,81245.23,0.1,0.0,0.0,0.0]
[1778564428162,50.62,81245.23,0.1,0.0,0.0,0.0]
[1778564428836,50.62,81245.23,0.1,0.0,0.0,0.0]
[1778564431990,50.62,81245.16,0.1,0.0,0.0,0.0]
[1778564432090,50.62,81245.16,0.1,0.0,0.0,0.0]
[1778564433439,50.62,81245.54,0.1,0.0,0.0,0.0]
[1778564438808,50.62,81244.12,0.1,0.0,0.0,0.0]
[1778564439336,50.62,81244.47,0.1,0.0,0.0,0.0]
[1778564444952,50.62,81243.22,0.1,0.0,0.0,0.0]
[1778564449989,50.62,81243.35,0.1,0.0,0.0,0.0]
[1778564454592,50.62,81243.43,0.1,0.0,0.0,0.0]
[1778564455337,50.62,81243.43,0.1,0.0,0.0,0.0]
[1778564456529,50.62,81243.86,0.1,0.0,0.0,0.0]
[1778564457888,50.62,81243.37,0.1,0.0,0.0,0.0]
[1778564462413,50.62,81243.18,0.1,0.0,0.0,0.0]
[1778564463183,50.62,81243.53,0.1,0.0,0.0,0.0]
[1778564464364,50.62,81243.05,0.1,0.0,0.0,0.0]
[1778564465744,50.62,81243.53,0.1,0.0,0.0,0.0]
[1778564466282,50.62,81243.05,0.1,0.0,0.0,0.0]
[1778564467056,50.62,81243.05,0.1,0.0,0.0,0.0]
[1778564469150,50.62,81243.06,0.1,0.0,0.0,0.0]
[1778564469798,50.62,81242.87,0.1,0.0,0.0,0.0]
[1778564473154,50.62,81235.3,0.1,0.0,0.0,0.0]
[1778564474161,50.62,81231.25,0.1,0.0,0.0,0.0]
[1778564476175,50.62,81236.71,0.1,0.0,0.0,0.0]
[1778564476705,50.62,81236.71,0.1,0.0,0.0,0.0]
[1778564478137,50.62,81236.71,0.1,0.0,0.0,0.0]
[1778564479577,50.62,81236.48,0.1,0.0,0.0,0.0]
[1778564480235,50.62,81236.07,0.1,0.0,0.0,0.0]
[1778564483375,50.62,81235.9,0.1,0.0,0.0,0.0]
[1778564483473,50.62,81235.9,0.1,0.0,0.0,0.0]
[1778564489967,50.62,81238.33,0.1,0.0,0.0,0.0]
[1778564491445,50.62,81238.36,0.1,0.0,0.0,0.0]
[1778564491544,50.62,81238.82,0.1,0.0,0.0,0.0]
[1778564494368,50.62,81238.93,0.1,0.0,0.0,0.0]
[1778564494931,50.62,81238.93,0.1,0.0,0.0,0.0]
[1778564496879,50.62,81238.89,0.1,0.0,0.0,0.0]
[1778564497383,50.62,81238.57,0.1,0.0,0.0,0.0]
[1778564499523,50.62,81237.94,0.1,0.0,0.0,0.0]
[1778564500949,50.62,81237.94,0.1,0.0,0.0,0.0]
[1778564505838,50.62,81237.9,0.1,0.0,0.0,0.0]
[1778564506412,50.62,81237.9,0.1,0.0,0.0,0.0]
[1778564509080,50.62,81240.28,0.1,0.0,0.0,0.0]
[1778564510946,50.62,81240.29,0.1,0.0,0.0,0.0]
[1778564513651,50.62,81240.61,0.1,0.0,0.0,0.0]
[1778564514253,50.62,81240.61,0.1,0.0,0.0,0.0]
[1778564519477,50.62,81241.77,0.1,0.0,0.0,0.0]
[1778564523128,50.62,81240.84,0.1,0.0,0.0,0.0]
[1778564523901,50.62,81240.93,0.1,0.0,0.0,0.0]
[1778564525926,50.62,81240.92,0.1,0.0,0.0,0.0]
[1778564526672,50.62,81240.62,0.1,0.0,0.0,0.0]
[1778564528105,50.62,81240.77,0.1,0.0,0.0,0.0]
[1778564528818,50.62,81240.69,0.1,0.0,0.0,0.0]
[1778564530299,50.62,81241.13,0.1,0.0,0.0,0.0]
[1778564531079,50.62,81241.13,0.1,0.0,0.0,0.0]
[1778564534583,50.62,81236.82,0.1,0.0,0.0,0.0]
[1778564539695,50.62,81236.53,0.1,0.0,0.0,0.0]
[1778564540373,50.62,81236.53,0.1,0.0,0.0,0.0]
[1778564544977,50.62,81236.42,0.1,0.0,0.0,0.0]
[1778564545591,50.62,81236.66,0.1,0.0,0.0,0.0]
[1778564550581,50.62,81235.61,0.1,0.0,0.0,0.0]
[1778564551103,50.62,81235.61,0.1,0.0,0.0,0.0]
[1778564551133,50.62,81235.61,0.1,0.0,0.0,0.0]
[1778564553410,50.62,81236.66,0.1,0.0,0.0,0.0]
[1778564554140,50.62,81236.66,0.1,0.0,0.0,0.0]
[1778564560362,50.62,81237.13,0.1,0.0,0.0,0.0]
[1778564560986,50.62,81237.13,0.1,0.0,0.0,0.0]
[1778564563931,50.62,81236.49,0.1,0.0,0.0,0.0]
[1778564564352,50.62,81236.56,0.1,0.0,0.0,0.0]
[1778564566202,50.62,81236.08,0.1,0.0,0.0,0.0]
[1778564566901,50.62,81236.08,0.1,0.0,0.0,0.0]
[1778564570152,50.62,81236.08,0.1,0.0,0.0,0.0]
[1778564570773,50.62,81236.08,0.1,0.0,0.0,0.0]
[1778564575053,50.62,81236.08,0.1,0.0,0.0,0.0]
[1778564575563,50.62,81236.41,0.1,0.0,0.0,0.0]
[1778564577885,50.62,81243.22,0.1,0.0,0.0,0.0]
[1778564578988,50.62,81243.22,0.1,0.0,0.0,0.0]
[1778564579615,50.62,81244.49,0.1,0.0,0.0,0.0]
[1778564580144,50.62,81244.49,0.1,0.0,0.0,0.0]
[1778564581327,50.62,81246.04,0.1,0.0,0.0,0.0]
[1778564585381,50.62,81247.26,0.1,0.0,0.0,0.0]
[1778564586069,50.62,81247.26,0.1,0.0,0.0,0.0]
[1778564589976,50.62,81251.72,0.1,0.0,0.0,0.0]
[1778564593307,50.62,81255.09,0.1,0.0,0.0,0.0]
[1778564594150,50.62,81255.09,0.1,0.0,0.0,0.0]
[1778564600974,50.62,81255.84,0.1,0.0,0.0,0.0]
[1778564602777,50.62,81255.84,0.1,0.0,0.0,0.0]
[1778564604061,50.62,81255.84,0.1,0.0,0.0,0.0]
[1778564604876,50.62,81255.84,0.1,0.0,0.0,0.0]
[1778564605468,50.62,81255.33,0.1,0.0,0.0,0.0]
[1778564606522,50.62,81255.57,0.1,0.0,0.0,0.0]
[1778564607883,50.62,81255.57,0.1,0.0,0.0,0.0]
[1778564608429,50.62,81255.57,0.1,0.0,0.0,0.0]
[1778564609105,50.62,81255.57,0.1,0.0,0.0,0.0]
[1778564609832,50.62,81255.62,0.1,0.0,0.0,0.0]
[1778564612130,50.62,81256.05,0.1,0.0,0.0,0.0]
[1778564615935,50.62,81258.42,0.1,0.0,0.0,0.0]
[1778564616469,50.62,81257.71,0.1,0.0,0.0,0.0]
[1778564618436,50.62,81257.86,0.1,0.0,0.0,0.0]
[1778564619228,50.62,81257.86,0.1,0.0,0.0,0.0]
[1778564619913,50.62,81257.74,0.1,0.0,0.0,0.0]
[1778564620337,50.62,81257.64,0.1,0.0,0.0,0.0]
[1778564621919,50.62,81257.64,0.1,0.0,0.0,0.0]
[1778564622489,50.62,81257.64,0.1,0.0,0.0,0.0]
[1778564623283,50.62,81257.64,0.1,0.0,0.0,0.0]
[1778564623921,50.62,81257.64,0.1,0.0,0.0,0.0]
[1778564626884,50.62,81259.01,0.1,0.0,0.0,0.0]
[1778564627479,50.62,81258.49,0.1,0.0,0.0,0.0]
[1778564629245,50.62,81258.53,0.1,0.0,0.0,0.0]
[1778564630440,50.62,81259.75,0.1,0.0,0.0,0.0]
[1778564630969,50.62,81259.75,0.1,0.0,0.0,0.0]
[1778564633753,50.62,81260.37,0.1,0.0,0.0,0.0]
[1778564636325,50.62,81260.81,0.1,0.0,0.0,0.0]
[1778564637102,50.62,81260.72,0.1,0.0,0.0,0.0]
[1778564642788,50.62,81261.32,0.1,0.0,0.0,0.0]
[1778564643435,50.62,81261.32,0.1,0.0,0.0,0.0]
[1778564647393,50.62,81260.75,0.1,0.0,0.0,0.0]
[1778564648061,50.62,81260.75,0.1,0.0,0.0,0.0]
[1778564649767,50.62,81259.75,0.1,0.0,0.0,0.0]
[1778564650217,50.62,81259.75,0.1,0.0,0.0,0.0]
[1778564652925,50.62,81259.36,0.1,0.0,0.0,0.0]
[1778564653787,50.62,81258.22,0.1,0.0,0.0,0.0]
[1778564659847,50.62,81259.03,0.1,0.0,0.0,0.0]
[1778564660415,50.62,81259.16,0.1,0.0,0.0,0.0]
[1778564665471,50.62,81259.08,0.1,0.0,0.0,0.0]
[1778564666195,50.62,81259.08,0.1,0.0,0.0,0.0]
[1778564667441,50.62,81259.19,0.1,0.0,0.0,0.0]
[1778564667471,50.62,81259.19,0.1,0.0,0.0,0.0]
[1778564667482,50.62,81259.19,0.1,0.0,0.0,0.0]
[1778564667827,50.62,81259.19,0.1,0.0,0.0,0.0]
[1778564667927,50.62,81249.41,0.1,0.0,0.0,0.0]
[1778564668392,50.62,81249.41,0.1,0.0,0.0,0.0]
[1778564669273,50.62,81249.41,0.1,0.0,0.0,0.0]
[1778564669319,50.62,81240.05,0.1,0.0,0.0,0.0]
[1778564671907,50.62,81239.49,0.1,0.0,0.0,0.0]
[1778564671982,50.62,81239.3,0.1,0.0,0.0,0.0]
[1778564672490,50.62,81239.3,0.1,0.0,0.0,0.0]
[1778564673625,50.62,81239.3,0.1,0.0,0.0,0.0]
[1778564674170,50.62,81239.3,0.1,0.0,0.0,0.0]
[1778564676254,50.62,81238.78,0.1,0.0,0.0,0.0]
[1778564676710,50.62,81238.78,0.1,0.0,0.0,0.0]
[1778564680218,50.62,81234.78,0.1,0.0,0.0,0.0]
[1778564681258,50.62,81234.76,0.1,0.0,0.0,0.0]
[1778564682636,50.62,81235.12,0.1,0.0,0.0,0.0]
[1778564683425,50.62,81235.12,0.1,0.0,0.0,0.0]
[1778564688146,50.62,81234.61,0.1,0.0,0.0,0.0]
[1778564689449,50.62,81234.67,0.1,0.0,0.0,0.0]
[1778564690131,50.62,81234.67,0.1,0.0,0.0,0.0]
[1778564690878,50.62,81234.7,0.1,0.0,0.0,0.0]
[1778564693432,50.62,81235.73,0.1,0.0,0.0,0.0]
[1778564694262,50.62,81235.73,0.1,0.0,0.0,0.0]
[1778564699089,50.62,81235.25,0.1,0.0,0.0,0.0]
[1778564699681,50.62,81235.48,0.1,0.0,0.0,0.0]
[1778564703451,50.62,81235.68,0.1,0.0,0.0,0.0]
[1778564704265,50.62,81235.68,0.1,0.0,0.0,0.0]
[1778564707034,50.62,81240.79,0.1,0.0,0.0,0.0]
[1778564712832,50.62,81240.69,0.1,0.0,0.0,0.0]
[1778564717004,50.62,81241.9,0.1,0.0,0.0,0.0]
[1778564717025,50.62,81250.04,0.1,0.0,0.0,0.0]
[1778564718491,50.62,81249.44,0.1,0.0,0.0,0.0]
[1778564719138,50.62,81249.44,0.1,0.0,0.0,0.0]
[1778564720769,50.62,81248.82,0.1,0.0,0.0,0.0]
[1778564722895,50.62,81248.79,0.1,0.0,0.0,0.0]
[1778564724023,50.62,81248.82,0.1,0.0,0.0,0.0]
[1778564724636,50.62,81248.74,0.1,0.0,0.0,0.0]
[1778564730338,50.62,81249.95,0.1,0.0,0.0,0.0]
[1778564731553,50.62,81248.83,0.1,0.0,0.0,0.0]
[1778564732280,50.62,81248.83,0.1,0.0,0.0,0.0]
[1778564732379,50.62,81248.4,0.1,0.0,0.0,0.0]
[1778564733001,50.62,81248.4,0.1,0.0,0.0,0.0]
[1778564735038,50.62,81249.29,0.1,0.0,0.0,0.0]
[1778564735794,50.62,81249.12,0.1,0.0,0.0,0.0]
[1778564739908,50.62,81248.17,0.1,0.0,0.0,0.0]
[1778564740554,50.62,81248.17,0.1,0.0,0.0,0.0]
[1778564742975,50.62,81247.72,0.1,0.0,0.0,0.0]
[1778564743203,50.62,81247.72,0.1,0.0,0.0,0.0]
[1778564746252,50.62,81248.39,0.1,0.0,0.0,0.0]
[1778564746900,50.62,81247.36,0.1,0.0,0.0,0.0]
[1778564750408,50.62,81247.9,0.1,0.0,0.0,0.0]
[1778564750954,50.62,81247.75,0.1,0.0,0.0,0.0]
[1778564752892,50.62,81247.67,0.1,0.0,0.0,0.0]
[1778564753688,50.62,81245.83,0.1,0.0,0.0,0.0]
[1778564757173,50.62,81245.06,0.1,0.0,0.0,0.0]
[1778564758491,50.62,81249.76,0.1,0.0,0.0,0.0]
[1778564764104,50.62,81251.11,0.1,0.0,0.0,0.0]
[1778564764756,50.62,81250.71,0.1,0.0,0.0,0.0]
[1778564768219,50.62,81249.84,0.1,0.0,0.0,0.0]
[1778564768800,50.62,81250.04,0.1,0.0,0.0,0.0]
[1778564769752,50.62,81250.54,0.1,0.0,0.0,0.0]
[1778564769852,50.62,81250.54,0.1,0.0,0.0,0.0]
[1778564770345,50.62,81250.54,0.1,0.0,0.0,0.0]
[1778564771753,50.62,81249.68,0.1,0.0,0.0,0.0]
[1778564777284,50.62,81245.3,0.1,0.0,0.0,0.0]
[1778564777799,50.62,81245.3,0.1,0.0,0.0,0.0]
[1778564777990,50.62,81245.3,0.1,0.0,0.0,0.0]
[1778564785219,50.62,81243.14,0.1,0.0,0.0,0.0]
[1778564786466,50.62,81243.05,0.1,0.0,0.0,0.0]
[1778564788627,50.62,81242.95,0.1,0.0,0.0,0.0]
[1778564789105,50.62,81242.95,0.1,0.0,0.0,0.0]
[1778564791829,50.62,81242.8,0.1,0.0,0.0,0.0]
[1778564792343,50.62,81242.8,0.1,0.0,0.0,0.0]
[1778564792443,50.62,81242.8,0.1,0.0,0.0,0.0]
[1778564798433,50.62,81240.43,0.1,0.0,0.0,0.0]
[1778564799518,50.62,81240.49,0.1,0.0,0.0,0.0]
[1778564800051,50.62,81240.49,0.1,0.0,0.0,0.0]
[1778564801524,50.62,81240.49,0.1,0.0,0.0,0.0]
[1778564802225,50.62,81240.49,0.1,0.0,0.0,0.0]
[1778564804429,50.62,81240.49,0.1,0.0,0.0,0.0]
[1778564805818,50.62,81240.49,0.1,0.0,0.0,0.0]
[1778564808380,50.62,81240.49,0.1,0.0,0.0,0.0]
[1778564809064,50.62,81239.92,0.1,0.0,0.0,0.0]
[1778564809839,50.62,81239.8,0.1,0.0,0.0,0.0]
[1778564810221,50.62,81239.8,0.1,0.0,0.0,0.0]
[1778564813684,50.62,81239.8,0.1,0.0,0.0,0.0]
[1778564814275,50.62,81239.8,0.1,0.0,0.0,0.0]
[1778564815601,50.62,81239.87,0.1,0.0,0.0,0.0]
[1778564816873,50.62,81238.88,0.1,0.0,0.0,0.0]
[1778564817418,50.62,81238.88,0.1,0.0,0.0,0.0]
[1778564818235,50.62,81238.82,0.1,0.0,0.0,0.0]
[1778564823884,50.62,81239.37,0.1,0.0,0.0,0.0]
[1778564824267,50.62,81239.37,0.1,0.0,0.0,0.0]
[1778564825060,50.62,81239.37,0.1,0.0,0.0,0.0]
[1778564825865,50.62,81238.5,0.1,0.0,0.0,0.0]
[1778564827872,50.62,81239.11,0.1,0.0,0.0,0.0]
[1778564828696,50.62,81239.11,0.1,0.0,0.0,0.0]
[1778564834685,50.62,81240.33,0.1,0.0,0.0,0.0]
[1778564837988,50.62,81240.39,0.1,0.0,0.0,0.0]
[1778564838767,50.62,81240.36,0.1,0.0,0.0,0.0]
[1778564844755,50.62,81240.54,0.1,0.0,0.0,0.0]
[1778564846562,50.62,81239.88,0.1,0.0,0.0,0.0]
[1778564846842,50.62,81239.88,0.1,0.0,0.0,0.0]
[1778564847914,50.62,81239.35,0.1,0.0,0.0,0.0]
[1778564849270,50.62,81239.28,0.1,0.0,0.0,0.0]
[1778564849966,50.62,81239.24,0.1,0.0,0.0,0.0]
[1778564850634,50.62,81239.46,0.1,0.0,0.0,0.0]
[1778564851804,50.62,81239.48,0.1,0.0,0.0,0.0]
[1778564855998,50.62,81239.33,0.1,0.0,0.0,0.0]
[1778564856622,50.62,81239.94,0.1,0.0,0.0,0.0]
[1778564862047,50.62,81239.75,0.1,0.0,0.0,0.0]
[1778564863561,50.62,81239.75,0.1,0.0,0.0,0.0]
[1778564867218,50.62,81239.69,0.1,0.0,0.0,0.0]
[1778564867998,50.62,81240.19,0.1,0.0,0.0,0.0]
[1778564870933,50.62,81240.66,0.1,0.0,0.0,0.0]
[1778564872931,50.62,81239.9,0.1,0.0,0.0,0.0]
[1778564873689,50.62,81240.59,0.1,0.0,0.0,0.0]
[1778564874367,50.62,81240.59,0.1,0.0,0.0,0.0]
[1778564882924,50.62,81240.52,0.1,0.0,0.0,0.0]
[1778564883035,50.62,81240.52,0.1,0.0,0.0,0.0]
[1778564888308,50.62,81241.29,0.1,0.0,0.0,0.0]
[1778564889081,50.62,81240.41,0.1,0.0,0.0,0.0]
[1778564890395,50.62,81240.1,0.1,0.0,0.0,0.0]
[1778564891070,50.62,81239.77,0.1,0.0,0.0,0.0]
[1778564893400,50.62,81239.8,0.1,0.0,0.0,0.0]
[1778564895845,50.62,81239.72,0.1,0.0,0.0,0.0]
[1778564896295,50.62,81239.72,0.1,0.0,0.0,0.0]
[1778564897642,50.62,81239.83,0.1,0.0,0.0,0.0]
[1778564898984,50.62,81239.8,0.1,0.0,0.0,0.0]
[1778564899548,50.62,81239.8,0.1,0.0,0.0,0.0]
[1778564900926,50.62,81239.8,0.1,0.0,0.0,0.0]
[1778564902881,50.62,81239.8,0.1,0.0,0.0,0.0]
[1778564905276,50.62,81238.79,0.1,0.0,0.0,0.0]
[1778564905347,50.62,81238.79,0.1,0.0,0.0,0.0]
[1778564908912,50.62,81238.13,0.1,0.0,0.0,0.0]
[1778564910007,50.62,81238.24,0.1,0.0,0.0,0.0]
[1778564911220,50.62,81239.22,0.1,0.0,0.0,0.0]
[1778564914894,50.62,81240.73,0.1,0.0,0.0,0.0]
[1778564915421,50.62,81240.73,0.1,0.0,0.0,0.0]
[1778564916903,50.62,81238.71,0.1,0.0,0.0,0.0]
[1778564918194,50.62,81237.83,0.1,0.0,0.0,0.0]
[1778564923304,50.62,81239.86,0.1,0.0,0.0,0.0]
[1778564928339,50.62,81239.09,0.1,0.0,0.0,0.0]
[1778564933374,50.62,81239.52,0.1,0.0,0.0,0.0]
[1778564933901,50.62,81239.52,0.1,0.0,0.0,0.0]
[1778564934214,50.62,81239.52,0.1,0.0,0.0,0.0]
[1778564935388,50.62,81244.07,0.1,0.0,0.0,0.0]
[1778564940423,50.62,81243.82,0.1,0.0,0.0,0.0]
[1778564940879,50.62,81243.82,0.1,0.0,0.0,0.0]
[1778564941468,50.62,81243.82,0.1,0.0,0.0,0.0]
[1778564942038,50.62,81243.78,0.1,0.0,0.0,0.0]
[1778564943246,50.62,81243.79,0.1,0.0,0.0,0.0]
[1778564948479,50.62,81244.8,0.1,0.0,0.0,0.0]
[1778564951065,50.62,81244.12,0.1,0.0,0.0,0.0]
[1778564951912,50.62,81244.15,0.1,0.0,0.0,0.0]
[1778564952497,50.62,81244.15,0.1,0.0,0.0,0.0]
[1778564954252,50.62,81243.73,0.1,0.0,0.0,0.0]
[1778564955937,50.62,81243.89,0.1,0.0,0.0,0.0]
[1778564956450,50.62,81243.89,0.1,0.0,0.0,0.0]
[1778564964595,50.62,81241.07,0.1,0.0,0.0,0.0]
[1778564968287,50.62,81241.03,0.1,0.0,0.0,0.0]
[1778564968951,50.62,81241.03,0.1,0.0,0.0,0.0]
[1778564971800,50.62,81241.17,0.1,0.0,0.0,0.0]
[1778564972420,50.62,81241.17,0.1,0.0,0.0,0.0]
[1778564972520,50.62,81241.17,0.1,0.0,0.0,0.0]
[1778564976970,50.62,81241.17,0.1,0.0,0.0,0.0]
[1778564977869,50.62,81241.17,0.1,0.0,0.0,0.0]
[1778564980039,50.62,81241.44,0.1,0.0,0.0,0.0]
[1778564980667,50.62,81241.44,0.1,0.0,0.0,0.0]
[1778564984936,50.62,81241.67,0.1,0.0,0.0,0.0]
[1778564985546,50.62,81241.67,0.1,0.0,0.0,0.0]
[1778564987658,50.62,81241.29,0.1,0.0,0.0,0.0]
[1778564988259,50.62,81241.29,0.1,0.0,0.0,0.0]
[1778564993798,50.62,81241.32,0.1,0.0,0.0,0.0]
[1778564995693,50.62,81241.32,0.1,0.0,0.0,0.0]
[1778564997088,50.62,81241.26,0.1,0.0,0.0,0.0]
[1778564997949,50.62,81241.32,0.1,0.0,0.0,0.0]
[1778564998592,50.62,81241.32,0.1,0.0,0.0,0.0]
[1778564999241,50.62,81241.39,0.1,0.0,0.0,0.0]
[1778564999896,50.62,81241.39,0.1,0.0,0.0,0.0]
[1778565002861,50.62,81244.92,0.1,0.0,0.0,0.0]
[1778565003940,50.62,81244.92,0.1,0.0,0.0,0.0]
[1778565004596,50.62,81244.92,0.1,0.0,0.0,0.0]
[1778565006761,50.62,81244.96,0.1,0.0,0.0,0.0]
[1778565008095,50.62,81244.96,0.1,0.0,0.0,0.0]
[1778565010599,50.62,81245.14,0.1,0.0,0.0,0.0]
[1778565011387,50.62,81245.1,0.1,0.0,0.0,0.0]
[1778565017966,50.62,81244.07,0.1,0.0,0.0,0.0]
[1778565019435,50.62,81244.07,0.1,0.0,0.0,0.0]
[1778565019725,50.62,81244.07,0.1,0.0,0.0,0.0]
[1778565019801,50.62,81243.81,0.1,0.0,0.0,0.0]
[1778565020042,50.62,81243.81,0.1,0.0,0.0,0.0]
[1778565020638,50.62,81243.81,0.1,0.0,0.0,0.0]
[1778565020698,50.62,81238.78,0.1,0.0,0.0,0.0]
[1778565023064,50.62,81235.71,0.1,0.0,0.0,0.0]
[1778565024009,50.62,81227.01,0.1,0.0,0.0,0.0]
[1778565027797,50.62,81226.55,0.1,0.0,0.0,0.0]
[1778565028292,50.62,81226.55,0.1,0.0,0.0,0.0]
[1778565031166,50.62,81226.55,0.1,0.0,0.0,0.0]
[1778565031240,50.62,81226.55,0.1,0.0,0.0,0.0]
[1778565032509,50.62,81226.55,0.1,0.0,0.0,0.0]
[1778565035781,50.62,81225.63,0.1,0.0,0.0,0.0]
[1778565036366,50.62,81225.63,0.1,0.0,0.0,0.0]
[1778565042327,50.62,81225.63,0.1,0.0,0.0,0.0]
[1778565043001,50.62,81225.63,0.1,0.0,0.0,0.0]
[1778565045155,50.62,81221.31,0.1,0.0,0.0,0.0]
[1778565046427,50.62,81221.31,0.1,0.0,0.0,0.0]
[1778565047085,50.62,81221.53,0.1,0.0,0.0,0.0]
[1778565048730,50.62,81221.64,0.1,0.0,0.0,0.0]
[1778565049975,50.62,81221.66,0.1,0.0,0.0,0.0]
[1778565052759,50.62,81221.61,0.1,0.0,0.0,0.0]
[1778565053440,50.62,81221.6,0.1,0.0,0.0,0.0]
[1778565054931,50.62,81221.48,0.1,0.0,0.0,0.0]
[1778565056305,50.62,81221.59,0.1,0.0,0.0,0.0]
[1778565057815,50.62,81221.34,0.1,0.0,0.0,0.0]
[1778565058537,50.62,81221.34,0.1,0.0,0.0,0.0]
[1778565060115,50.62,81220.79,0.1,0.0,0.0,0.0]
[1778565060811,50.62,81220.79,0.1,0.0,0.0,0.0]
[1778565067309,50.62,81220.59,0.1,0.0,0.0,0.0]
[1778565068721,50.62,81220.59,0.1,0.0,0.0,0.0]
[1778565068730,50.62,81220.59,0.1,0.0,0.0,0.0]
[1778565069323,50.62,81216.37,0.1,0.0,0.0,0.0]
[1778565070330,50.62,81210.64,0.1,0.0,0.0,0.0]
[1778565071337,50.62,81206.73,0.1,0.0,0.0,0.0]
[1778565076372,50.62,81203.91,0.1,0.0,0.0,0.0]
[1778565080413,50.62,81202.19,0.1,0.0,0.0,0.0]
[1778565081077,50.62,81202.4,0.1,0.0,0.0,0.0]
[1778565086102,50.62,81202.79,0.1,0.0,0.0,0.0]
[1778565086779,50.62,81202.79,0.1,0.0,0.0,0.0]
[1778565090044,50.62,81203.08,0.1,0.0,0.0,0.0]
[1778565090835,50.62,81202.28,0.1,0.0,0.0,0.0]
[1778565091477,50.62,81200.82,0.1,0.0,0.0,0.0]
[1778565097436,50.62,81201.44,0.1,0.0,0.0,0.0]
[1778565098129,50.62,81201.43,0.1,0.0,0.0,0.0]
[1778565100526,50.62,81201.98,0.1,0.0,0.0,0.0]
[1778565101107,50.62,81202.01,0.1,0.0,0.0,0.0]
[1778565105456,50.62,81201.85,0.1,0.0,0.0,0.0]
[1778565105575,50.62,81206.95,0.1,0.0,0.0,0.0]
[1778565106913,50.62,81208.07,0.1,0.0,0.0,0.0]
[1778565108828,50.62,81208.31,0.1,0.0,0.0,0.0]
[1778565109277,50.62,81208.31,0.1,0.0,0.0,0.0]
[1778565110566,50.62,81208.71,0.1,0.0,0.0,0.0]
[1778565113407,50.62,81209.8,0.1,0.0,0.0,0.0]
[1778565117873,50.62,81211.26,0.1,0.0,0.0,0.0]
[1778565117992,50.62,81211.26,0.1,0.0,0.0,0.0]
[1778565123703,50.62,81213.78,0.1,0.0,0.0,0.0]
[1778565124312,50.62,81213.78,0.1,0.0,0.0,0.0]
[1778565125760,50.62,81214.21,0.1,0.0,0.0,0.0]
[1778565127564,50.62,81214.33,0.1,0.0,0.0,0.0]
[1778565128343,50.62,81214.41,0.1,0.0,0.0,0.0]
[1778565133993,50.62,81214.48,0.1,0.0,0.0,0.0]
[1778565134730,50.62,81214.48,0.1,0.0,0.0,0.0]
[1778565139670,50.62,81214.48,0.1,0.0,0.0,0.0]
[1778565139677,50.62,81214.48,0.1,0.0,0.0,0.0]
[1778565140823,50.62,81207.51,0.1,0.0,0.0,0.0]
[1778565148879,50.62,81207.88,0.1,0.0,0.0,0.0]
[1778565151039,50.62,81207.88,0.1,0.0,0.0,0.0]
[1778565151139,50.62,81207.88,0.1,0.0,0.0,0.0]
[1778565153154,50.62,81208.16,0.1,0.0,0.0,0.0]
[1778565154262,50.62,81207.93,0.1,0.0,0.0,0.0]
[1778565154921,50.62,81203.13,0.1,0.0,0.0,0.0]
[1778565156445,50.62,81203.13,0.1,0.0,0.0,0.0]
[1778565159268,50.62,81200.25,0.1,0.0,0.0,0.0]
[1778565160668,50.62,81200.04,0.1,0.0,0.0,0.0]
[1778565164263,50.62,81198.99,0.1,0.0,0.0,0.0]
[1778565165759,50.62,81199.17,0.1,0.0,0.0,0.0]
[1778565166190,50.62,81199.2,0.1,0.0,0.0,0.0]
[1778565166974,50.62,81199.69,0.1,0.0,0.0,0.0]
[1778565169053,50.62,81199.69,0.1,0.0,0.0,0.0]
[1778565169797,50.62,81199.69,0.1,0.0,0.0,0.0]
[1778565172785,50.62,81199.87,0.1,0.0,0.0,0.0]
[1778565173658,50.62,81199.84,0.1,0.0,0.0,0.0]
[1778565176851,50.62,81199.9,0.1,0.0,0.0,0.0]
[1778565177426,50.62,81200.33,0.1,0.0,0.0,0.0]
[1778565178251,50.62,81200.33,0.1,0.0,0.0,0.0]
[1778565178981,50.62,81200.3,0.1,0.0,0.0,0.0]
[1778565180968,50.62,81200.3,0.1,0.0,0.0,0.0]
[1778565181691,50.62,81200.3,0.1,0.0,0.0,0.0]
[1778565182290,50.62,81200.33,0.1,0.0,0.0,0.0]
[1778565183037,50.62,81200.3,0.1,0.0,0.0,0.0]
[1778565186666,50.62,81199.99,0.1,0.0,0.0,0.0]
[1778565187395,50.62,81199.59,0.1,0.0,0.0,0.0]
[1778565190169,50.62,81199.94,0.1,0.0,0.0,0.0]
[1778565191436,50.62,81199.93,0.1,0.0,0.0,0.0]
[1778565191476,50.62,81203.62,0.1,0.0,0.0,0.0]
[1778565197216,50.62,81205.28,0.1,0.0,0.0,0.0]
[1778565200825,50.62,81205.28,0.1,0.0,0.0,0.0]
[1778565202807,50.62,81205.39,0.1,0.0,0.0,0.0]
[1778565204920,50.62,81205.14,0.1,0.0,0.0,0.0]
[1778565205346,50.62,81205.14,0.1,0.0,0.0,0.0]
[1778565208075,50.62,81207.57,0.1,0.0,0.0,0.0]
[1778565208787,50.62,81207.57,0.1,0.0,0.0,0.0]
[1778565209420,50.62,81208.85,0.1,0.0,0.0,0.0]
[1778565210073,50.62,81208.54,0.1,0.0,0.0,0.0]
[1778565211314,50.62,81208.61,0.1,0.0,0.0,0.0]
[1778565212101,50.62,81208.61,0.1,0.0,0.0,0.0]
[1778565213114,50.62,81209.39,0.1,0.0,0.0,0.0]
[1778565213149,50.62,81209.39,0.1,0.0,0.0,0.0]
[1778565214391,50.62,81211.78,0.1,0.0,0.0,0.0]
[1778565215066,50.62,81213.01,0.1,0.0,0.0,0.0]
[1778565215785,50.62,81213.01,0.1,0.0,0.0,0.0]
[1778565216268,50.62,81213.43,0.1,0.0,0.0,0.0]
[1778565216949,50.62,81213.87,0.1,0.0,0.0,0.0]
[1778565217556,50.62,81213.87,0.1,0.0,0.0,0.0]
[1778565218928,50.62,81213.88,0.1,0.0,0.0,0.0]
[1778565219464,50.62,81213.88,0.1,0.0,0.0,0.0]
[1778565220075,50.62,81213.88,0.1,0.0,0.0,0.0]
[1778565220781,50.62,81213.88,0.1,0.0,0.0,0.0]
[1778565222045,50.62,81213.88,0.1,0.0,0.0,0.0]
[1778565227907,50.62,81213.88,0.1,0.0,0.0,0.0]
[1778565230154,50.62,81214.99,0.1,0.0,0.0,0.0]
[1778565230870,50.62,81214.99,0.1,0.0,0.0,0.0]
[1778565236125,50.62,81216.13,0.1,0.0,0.0,0.0]
[1778565237166,50.62,81217.8,0.1,0.0,0.0,0.0]
[1778565242824,50.62,81219.01,0.1,0.0,0.0,0.0]
[1778565243325,50.62,81219.01,0.1,0.0,0.0,0.0]
[1778565245899,50.62,81219.01,0.1,0.0,0.0,0.0]
[1778565247056,50.62,81219.01,0.1,0.0,0.0,0.0]
[1778565250227,50.62,81219.54,0.1,0.0,0.0,0.0]
[1778565250959,50.62,81219.54,0.1,0.0,0.0,0.0]
[1778565255572,50.62,81215.94,0.1,0.0,0.0,0.0]
[1778565256091,50.62,81215.83,0.1,0.0,0.0,0.0]
[1778565261664,50.62,81215.91,0.1,0.0,0.0,0.0]
[1778565266699,50.62,81216.32,0.1,0.0,0.0,0.0]
[1778565269694,50.62,81216.34,0.1,0.0,0.0,0.0]
[1778565270308,50.62,81216.52,0.1,0.0,0.0,0.0]
[1778565271734,50.62,81216.02,0.1,0.0,0.0,0.0]
[1778565276769,50.62,81217.8,0.1,0.0,0.0,0.0]
[1778565278409,50.62,81217.6,0.1,0.0,0.0,0.0]
[1778565279000,50.62,81217.25,0.1,0.0,0.0,0.0]
[1778565279441,50.62,81217.25,0.1,0.0,0.0,0.0]
[1778565280807,50.62,81216.47,0.1,0.0,0.0,0.0]
[1778565283210,50.62,81216.82,0.1,0.0,0.0,0.0]
[1778565283935,50.62,81216.82,0.1,0.0,0.0,0.0]
[1778565286632,50.62,81216.82,0.1,0.0,0.0,0.0]
[1778565287267,50.62,81216.78,0.1,0.0,0.0,0.0]
[1778565292881,50.62,81215.82,0.1,0.0,0.0,0.0]
[1778565293792,50.62,81215.82,0.1,0.0,0.0,0.0]
[1778565294543,50.62,81215.83,0.1,0.0,0.0,0.0]
[1778565296390,50.62,81216.05,0.1,0.0,0.0,0.0]
[1778565297146,50.62,81217.23,0.1,0.0,0.0,0.0]
[1778565301919,50.62,81216.8,0.1,0.0,0.0,0.0]
[1778565302716,50.62,81216.63,0.1,0.0,0.0,0.0]
[1778565303975,50.62,81216.8,0.1,0.0,0.0,0.0]
[1778565305273,50.62,81216.79,0.1,0.0,0.0,0.0]
[1778565306016,50.62,81216.79,0.1,0.0,0.0,0.0]
[1778565307225,50.62,81217.67,0.1,0.0,0.0,0.0]
[1778565307975,50.62,81217.67,0.1,0.0,0.0,0.0]
[1778565308481,50.62,81217.67,0.1,0.0,0.0,0.0]
[1778565311294,50.62,81218.04,0.1,0.0,0.0,0.0]
[1778565311978,50.62,81218.04,0.1,0.0,0.0,0.0]
[1778565312556,50.62,81218.01,0.1,0.0,0.0,0.0]
[1778565313579,50.62,81217.96,0.1,0.0,0.0,0.0]
[1778565314147,50.62,81217.11,0.1,0.0,0.0,0.0]
[1778565314858,50.62,81217.11,0.1,0.0,0.0,0.0]
[1778565318901,50.62,81217.89,0.1,0.0,0.0,0.0]
[1778565320658,50.62,81218.01,0.1,0.0,0.0,0.0]
[1778565322762,50.62,81217.78,0.1,0.0,0.0,0.0]
[1778565323605,50.62,81217.7,0.1,0.0,0.0,0.0]
[1778565325425,50.62,81217.04,0.1,0.0,0.0,0.0]
[1778565327462,50.62,81217.23,0.1,0.0,0.0,0.0]
[1778565328181,50.62,81217.32,0.1,0.0,0.0,0.0]
[1778565328941,50.62,81217.32,0.1,0.0,0.0,0.0]
[1778565330057,50.62,81217.71,0.1,0.0,0.0,0.0]
[1778565330824,50.62,81217.71,0.1,0.0,0.0,0.0]
[1778565331148,50.62,81217.22,0.1,0.0,0.0,0.0]
[1778565336183,50.62,81217.21,0.1,0.0,0.0,0.0]
[1778565337545,50.62,81217.21,0.1,0.0,0.0,0.0]
[1778565338196,50.62,81217.3,0.1,0.0,0.0,0.0]
[1778565339818,50.62,81217.3,0.1,0.0,0.0,0.0]
[1778565341093,50.62,81217.17,0.1,0.0,0.0,0.0]
[1778565345940,50.62,81216.75,0.1,0.0,0.0,0.0]
[1778565346328,50.62,81217.41,0.1,0.0,0.0,0.0]
[1778565348036,50.62,81217.41,0.1,0.0,0.0,0.0]
[1778565348765,50.62,81217.41,0.1,0.0,0.0,0.0]
[1778565350040,50.62,81217.41,0.1,0.0,0.0,0.0]
[1778565350767,50.62,81217.41,0.1,0.0,0.0,0.0]
[1778565353602,50.62,81217.98,0.1,0.0,0.0,0.0]
[1778565354193,50.62,81218.11,0.1,0.0,0.0,0.0]
[1778565355178,50.62,81221.16,0.1,0.0,0.0,0.0]
[1778565355317,50.62,81225.11,0.1,0.0,0.0,0.0]
[1778565357133,50.62,81228.38,0.1,0.0,0.0,0.0]
[1778565357950,50.62,81228.38,0.1,0.0,0.0,0.0]
[1778565358000,50.62,81236.77,0.1,0.0,0.0,0.0]
[1778565358465,50.62,81236.77,0.1,0.0,0.0,0.0]
[1778565360627,50.62,81242.82,0.1,0.0,0.0,0.0]
[1778565360726,50.62,81247.12,0.1,0.0,0.0,0.0]
[1778565361255,50.62,81247.12,0.1,0.0,0.0,0.0]
[1778565361359,50.62,81253.37,0.1,0.0,0.0,0.0]
[1778565365587,50.62,81250.18,0.1,0.0,0.0,0.0]
[1778565365601,50.62,81250.18,0.1,0.0,0.0,0.0]
[1778565366394,50.62,81245.74,0.1,0.0,0.0,0.0]
[1778565368357,50.62,81244.26,0.1,0.0,0.0,0.0]
[1778565369821,50.62,81244.55,0.1,0.0,0.0,0.0]
[1778565377448,50.62,81244.54,0.1,0.0,0.0,0.0]
[1778565378123,50.62,81244.54,0.1,0.0,0.0,0.0]
[1778565382959,50.62,81245.37,0.1,0.0,0.0,0.0]
[1778565383684,50.62,81245.79,0.1,0.0,0.0,0.0]
[1778565389557,50.62,81246.96,0.1,0.0,0.0,0.0]
[1778565391565,50.62,81246.71,0.1,0.0,0.0,0.0]
[1778565391571,50.62,81246.68,0.1,0.0,0.0,0.0]
[1778565392341,50.62,81246.68,0.1,0.0,0.0,0.0]
[1778565395189,50.62,81246.78,0.1,0.0,0.0,0.0]
[1778565395903,50.62,81246.78,0.1,0.0,0.0,0.0]
[1778565397834,50.62,81246.78,0.1,0.0,0.0,0.0]
[1778565398317,50.62,81246.78,0.1,0.0,0.0,0.0]
[1778565401910,50.62,81247.41,0.1,0.0,0.0,0.0]
[1778565403611,50.62,81247.83,0.1,0.0,0.0,0.0]
[1778565404904,50.62,81247.9,0.1,0.0,0.0,0.0]
[1778565405625,50.62,81247.9,0.1,0.0,0.0,0.0]
[1778565408598,50.62,81247.87,0.1,0.0,0.0,0.0]
[1778565409130,50.62,81247.82,0.1,0.0,0.0,0.0]
[1778565415073,50.62,81245.72,0.1,0.0,0.0,0.0]
[1778565415763,50.62,81245.72,0.1,0.0,0.0,0.0]
[1778565417799,50.62,81245.72,0.1,0.0,0.0,0.0]
[1778565418284,50.62,81245.72,0.1,0.0,0.0,0.0]
[1778565419096,50.62,81245.72,0.1,0.0,0.0,0.0]
[1778565420213,50.62,81245.72,0.1,0.0,0.0,0.0]
[1778565422321,50.62,81245.66,0.1,0.0,0.0,0.0]
[1778565423174,50.62,81245.66,0.1,0.0,0.0,0.0]
[1778565428158,50.62,81245.59,0.1,0.0,0.0,0.0]
[1778565429365,50.62,81245.59,0.1,0.0,0.0,0.0]
[1778565430041,50.62,81245.59,0.1,0.0,0.0,0.0]
[1778565431294,50.62,81245.77,0.1,0.0,0.0,0.0]
[1778565438428,50.62,81245.91,0.1,0.0,0.0,0.0]
[1778565439037,50.62,81245.91,0.1,0.0,0.0,0.0]
[1778565440347,50.62,81245.91,0.1,0.0,0.0,0.0]
[1778565440835,50.62,81245.91,0.1,0.0,0.0,0.0]
[1778565444603,50.62,81245.98,0.1,0.0,0.0,0.0]
[1778565445256,50.62,81246.73,0.1,0.0,0.0,0.0]
[1778565447250,50.62,81246.6,0.1,0.0,0.0,0.0]
[1778565448062,50.62,81246.6,0.1,0.0,0.0,0.0]
[1778565448733,50.62,81246.65,0.1,0.0,0.0,0.0]
[1778565449261,50.62,81246.65,0.1,0.0,0.0,0.0]
[1778565450836,50.62,81247.22,0.1,0.0,0.0,0.0]
[1778565451552,50.62,81247.29,0.1,0.0,0.0,0.0]
[1778565451991,50.62,81247.25,0.1,0.0,0.0,0.0]
[1778565456415,50.62,81246.86,0.1,0.0,0.0,0.0]
[1778565457192,50.62,81246.86,0.1,0.0,0.0,0.0]
[1778565460747,50.62,81246.88,0.1,0.0,0.0,0.0]
[1778565461313,50.62,81246.88,0.1,0.0,0.0,0.0]
[1778565463686,50.62,81247.01,0.1,0.0,0.0,0.0]
[1778565466207,50.62,81246.73,0.1,0.0,0.0,0.0]
[1778565468657,50.62,81246.6,0.1,0.0,0.0,0.0]
[1778565469305,50.62,81246.55,0.1,0.0,0.0,0.0]
[1778565470093,50.62,81246.55,0.1,0.0,0.0,0.0]
[1778565470637,50.62,81246.87,0.1,0.0,0.0,0.0]
[1778565475477,50.62,81247.21,0.1,0.0,0.0,0.0]
[1778565476055,50.62,81247.21,0.1,0.0,0.0,0.0]
[1778565479911,50.62,81247.01,0.1,0.0,0.0,0.0]
[1778565480318,50.62,81247.94,0.1,0.0,0.0,0.0]
[1778565481092,50.62,81247.94,0.1,0.0,0.0,0.0]
[1778565482406,50.62,81248.41,0.1,0.0,0.0,0.0]
[1778565489084,50.62,81248.28,0.1,0.0,0.0,0.0]
[1778565490220,50.62,81248.14,0.1,0.0,0.0,0.0]
[1778565490933,50.62,81248.14,0.1,0.0,0.0,0.0]
[1778565492201,50.62,81248.21,0.1,0.0,0.0,0.0]
[1778565493052,50.62,81248.56,0.1,0.0,0.0,0.0]
[1778565494931,50.62,81248.24,0.1,0.0,0.0,0.0]
[1778565500223,50.62,81248.39,0.1,0.0,0.0,0.0]
[1778565502651,50.62,81249.14,0.1,0.0,0.0,0.0]
[1778565506188,50.62,81249.1,0.1,0.0,0.0,0.0]
[1778565506849,50.62,81249.07,0.1,0.0,0.0,0.0]
[1778565509342,50.62,81246.82,0.1,0.0,0.0,0.0]
[1778565509797,50.62,81246.82,0.1,0.0,0.0,0.0]
[1778565510872,50.62,81246.82,0.1,0.0,0.0,0.0]
[1778565511316,50.62,81246.35,0.1,0.0,0.0,0.0]
[1778565512017,50.62,81246.35,0.1,0.0,0.0,0.0]
[1778565512111,50.62,81245.6,0.1,0.0,0.0,0.0]
[1778565512673,50.62,81245.6,0.1,0.0,0.0,0.0]
[1778565513978,50.62,81245.53,0.1,0.0,0.0,0.0]
[1778565514761,50.62,81245.35,0.1,0.0,0.0,0.0]
[1778565519421,50.62,81245.57,0.1,0.0,0.0,0.0]
[1778565519930,50.62,81245.57,0.1,0.0,0.0,0.0]
[1778565520472,50.62,81239.3,0.1,0.0,0.0,0.0]
[1778565521428,50.62,81239.3,0.1,0.0,0.0,0.0]
[1778565522038,50.62,81239.3,0.1,0.0,0.0,0.0]
[1778565523484,50.62,81238.73,0.1,0.0,0.0,0.0]
[1778565524187,50.62,81238.73,0.1,0.0,0.0,0.0]
[1778565528887,50.62,81240.61,0.1,0.0,0.0,0.0]
[1778565529319,50.62,81239.88,0.1,0.0,0.0,0.0]
[1778565532866,50.62,81240.28,0.1,0.0,0.0,0.0]
[1778565533713,50.62,81240.35,0.1,0.0,0.0,0.0]
[1778565539605,50.62,81238.9,0.1,0.0,0.0,0.0]
[1778565540883,50.62,81238.9,0.1,0.0,0.0,0.0]
[1778565541477,50.62,81239.46,0.1,0.0,0.0,0.0]
[1778565543064,50.62,81239.46,0.1,0.0,0.0,0.0]
[1778565543794,50.62,81239.18,0.1,0.0,0.0,0.0]
[1778565546315,50.62,81239.0,0.1,0.0,0.0,0.0]
[1778565546967,50.62,81239.0,0.1,0.0,0.0,0.0]
[1778565549190,50.62,81239.57,0.1,0.0,0.0,0.0]
[1778565549986,50.62,81239.57,0.1,0.0,0.0,0.0]
[1778565551140,50.62,81239.57,0.1,0.0,0.0,0.0]
[1778565551917,50.62,81239.71,0.1,0.0,0.0,0.0]
[1778565552482,50.62,81239.68,0.1,0.0,0.0,0.0]
[1778565553415,50.62,81239.68,0.1,0.0,0.0,0.0]
[1778565555603,50.62,81240.05,0.1,0.0,0.0,0.0]
[1778565556208,50.62,81240.05,0.1,0.0,0.0,0.0]
[1778565558879,50.62,81240.05,0.1,0.0,0.0,0.0]
[1778565559390,50.62,81240.05,0.1,0.0,0.0,0.0]
[1778565563554,50.62,81239.96,0.1,0.0,0.0,0.0]
[1778565564173,50.62,81239.96,0.1,0.0,0.0,0.0]
[1778565568847,50.62,81239.81,0.1,0.0,0.0,0.0]
[1778565569400,50.62,81238.77,0.1,0.0,0.0,0.0]
[1778565571937,50.62,81238.74,0.1,0.0,0.0,0.0]
[1778565571958,50.62,81238.74,0.1,0.0,0.0,0.0]
[1778565572023,50.62,81236.72,0.1,0.0,0.0,0.0]
[1778565572839,50.62,81229.67,0.1,0.0,0.0,0.0]
[1778565575199,50.62,81229.67,0.1,0.0,0.0,0.0]
[1778565575950,50.62,81229.16,0.1,0.0,0.0,0.0]
[1778565577094,50.62,81229.12,0.1,0.0,0.0,0.0]
[1778565577629,50.62,81228.89,0.1,0.0,0.0,0.0]
[1778565582909,50.62,81228.14,0.1,0.0,0.0,0.0]
[1778565585194,50.62,81228.83,0.1,0.0,0.0,0.0]
[1778565586061,50.62,81228.69,0.1,0.0,0.0,0.0]
[1778565589958,50.62,81221.56,0.1,0.0,0.0,0.0]
[1778565590746,50.62,81221.56,0.1,0.0,0.0,0.0]
[1778565590965,50.62,81204.54,0.1,0.0,0.0,0.0]
[1778565593003,50.62,81206.43,0.1,0.0,0.0,0.0]
[1778565599023,50.62,81205.78,0.1,0.0,0.0,0.0]
[1778565600605,50.62,81205.53,0.1,0.0,0.0,0.0]
[1778565601207,50.62,81205.53,0.1,0.0,0.0,0.0]
[1778565601454,50.62,81203.27,0.1,0.0,0.0,0.0]
[1778565601604,50.62,81203.27,0.1,0.0,0.0,0.0]
[1778565602049,50.62,81198.58,0.1,0.0,0.0,0.0]
[1778565603056,50.62,81192.74,0.1,0.0,0.0,0.0]
[1778565604240,50.62,81192.74,0.1,0.0,0.0,0.0]
[1778565604887,50.62,81194.4,0.1,0.0,0.0,0.0]
[1778565605080,50.62,81198.58,0.1,0.0,0.0,0.0]
[1778565607311,50.62,81199.29,0.1,0.0,0.0,0.0]
[1778565608236,50.62,81199.24,0.1,0.0,0.0,0.0]
[1778565610101,50.62,81198.78,0.1,0.0,0.0,0.0]
[1778565610848,50.62,81197.62,0.1,0.0,0.0,0.0]
[1778565614134,50.62,81192.73,0.1,0.0,0.0,0.0]
[1778565615979,50.62,81192.33,0.1,0.0,0.0,0.0]
[1778565616700,50.62,81191.25,0.1,0.0,0.0,0.0]
[1778565617244,50.62,81191.25,0.1,0.0,0.0,0.0]
[1778565618564,50.62,81192.13,0.1,0.0,0.0,0.0]
[1778565623197,50.62,81183.47,0.1,0.0,0.0,0.0]
[1778565623471,50.62,81183.47,0.1,0.0,0.0,0.0]
[1778565623903,50.62,81183.47,0.1,0.0,0.0,0.0]
[1778565624204,50.62,81173.91,0.1,0.0,0.0,0.0]
[1778565626218,50.62,81167.73,0.1,0.0,0.0,0.0]
[1778565629872,50.62,81166.91,0.1,0.0,0.0,0.0]
[1778565631057,50.62,81169.29,0.1,0.0,0.0,0.0]
[1778565631253,50.62,81171.39,0.1,0.0,0.0,0.0]
[1778565633267,50.62,81166.74,0.1,0.0,0.0,0.0]
[1778565638302,50.62,81166.72,0.1,0.0,0.0,0.0]
[1778565641396,50.62,81167.62,0.1,0.0,0.0,0.0]
[1778565642079,50.62,81167.62,0.1,0.0,0.0,0.0]
[1778565644344,50.62,81171.94,0.1,0.0,0.0,0.0]
[1778565644933,50.62,81171.94,0.1,0.0,0.0,0.0]
[1778565645454,50.62,81172.4,0.1,0.0,0.0,0.0]
[1778565647459,50.62,81172.85,0.1,0.0,0.0,0.0]
[1778565647518,50.62,81172.85,0.1,0.0,0.0,0.0]
[1778565648336,50.62,81172.85,0.1,0.0,0.0,0.0]
[1778565648392,50.62,81172.85,0.1,0.0,0.0,0.0]
[1778565648419,50.62,81179.14,0.1,0.0,0.0,0.0]
[1778565649381,50.62,81184.41,0.1,0.0,0.0,0.0]
[1778565650873,50.62,81184.41,0.1,0.0,0.0,0.0]
[1778565652906,50.62,81185.41,0.1,0.0,0.0,0.0]
[1778565658641,50.62,81187.85,0.1,0.0,0.0,0.0]
[1778565659260,50.62,81187.85,0.1,0.0,0.0,0.0]
[1778565659360,50.62,81191.25,0.1,0.0,0.0,0.0]
[1778565663483,50.62,81185.62,0.1,0.0,0.0,0.0]
[1778565668518,50.62,81186.62,0.1,0.0,0.0,0.0]
[1778565674267,50.62,81186.6,0.1,0.0,0.0,0.0]
[1778565675051,50.62,81186.67,0.1,0.0,0.0,0.0]
[1778565680069,50.62,81188.88,0.1,0.0,0.0,0.0]
[1778565680781,50.62,81187.95,0.1,0.0,0.0,0.0]
[1778565683537,50.62,81187.31,0.1,0.0,0.0,0.0]
[1778565684255,50.62,81187.31,0.1,0.0,0.0,0.0]
[1778565688551,50.62,81188.0,0.1,0.0,0.0,0.0]
[1778565689252,50.62,81188.0,0.1,0.0,0.0,0.0]
[1778565690077,50.62,81188.07,0.1,0.0,0.0,0.0]
[1778565690827,50.62,81188.07,0.1,0.0,0.0,0.0]
[1778565690865,50.62,81188.07,0.1,0.0,0.0,0.0]
[1778565691203,50.62,81188.07,0.1,0.0,0.0,0.0]
[1778565691299,50.62,81191.56,0.1,0.0,0.0,0.0]
[1778565691464,50.62,81191.56,0.1,0.0,0.0,0.0]
[1778565692154,50.62,81191.56,0.1,0.0,0.0,0.0]
[1778565692254,50.62,81197.37,0.1,0.0,0.0,0.0]
[1778565696288,50.62,81197.14,0.1,0.0,0.0,0.0]
[1778565696957,50.62,81197.21,0.1,0.0,0.0,0.0]
[1778565699167,50.62,81197.57,0.1,0.0,0.0,0.0]
[1778565699361,50.62,81205.97,0.1,0.0,0.0,0.0]
[1778565700029,50.62,81205.97,0.1,0.0,0.0,0.0]
[1778565700093,50.62,81214.6,0.1,0.0,0.0,0.0]
[1778565701364,50.62,81214.6,0.1,0.0,0.0,0.0]
[1778565702305,50.62,81214.02,0.1,0.0,0.0,0.0]
[1778565704770,50.62,81221.04,0.1,0.0,0.0,0.0]
[1778565710121,50.62,81224.18,0.1,0.0,0.0,0.0]
[1778565710844,50.62,81222.94,0.1,0.0,0.0,0.0]
[1778565712255,50.62,81222.73,0.1,0.0,0.0,0.0]
[1778565712750,50.62,81222.71,0.1,0.0,0.0,0.0]
[1778565714386,50.62,81223.01,0.1,0.0,0.0,0.0]
[1778565713833,50.62,81226.49,0.1,0.0,0.0,0.0]
[1778565715191,50.62,81226.49,0.1,0.0,0.0,0.0]
[1778565715229,50.62,81231.94,0.1,0.0,0.0,0.0]
[1778565718868,50.62,81239.01,0.1,0.0,0.0,0.0]
[1778565719767,50.62,81239.01,0.1,0.0,0.0,0.0]
[1778565720305,50.62,81239.01,0.1,0.0,0.0,0.0]
[1778565720404,50.62,81242.7,0.1,0.0,0.0,0.0]
[1778565721697,50.62,81243.15,0.1,0.0,0.0,0.0]
[1778565722487,50.62,81243.67,0.1,0.0,0.0,0.0]
[1778565725208,50.62,81243.64,0.1,0.0,0.0,0.0]
[1778565725895,50.62,81243.82,0.1,0.0,0.0,0.0]
[1778565726552,50.62,81243.88,0.1,0.0,0.0,0.0]
[1778565727168,50.62,81243.88,0.1,0.0,0.0,0.0]
[1778565729183,50.62,81243.41,0.1,0.0,0.0,0.0]
[1778565729949,50.62,81243.41,0.1,0.0,0.0,0.0]
[1778565730827,50.62,81244.03,0.1,0.0,0.0,0.0]
[1778565731376,50.62,81244.03,0.1,0.0,0.0,0.0]
[1778565733974,50.62,81238.03,0.1,0.0,0.0,0.0]
[1778565735915,50.62,81238.91,0.1,0.0,0.0,0.0]
[1778565736658,50.62,81238.87,0.1,0.0,0.0,0.0]
[1778565739009,50.62,81242.76,0.1,0.0,0.0,0.0]
[1778565744044,50.62,81242.12,0.1,0.0,0.0,0.0]
[1778565749079,50.62,81243.61,0.1,0.0,0.0,0.0]
[1778565751093,50.62,81240.97,0.1,0.0,0.0,0.0]
[1778565751878,50.62,81240.97,0.1,0.0,0.0,0.0]
[1778565752228,50.62,81240.97,0.1,0.0,0.0,0.0]
[1778565754339,50.62,81238.07,0.1,0.0,0.0,0.0]
[1778565755132,50.62,81237.42,0.1,0.0,0.0,0.0]
[1778565755917,50.62,81238.3,0.1,0.0,0.0,0.0]
[1778565757179,50.62,81237.18,0.1,0.0,0.0,0.0]
[1778565761907,50.62,81238.38,0.1,0.0,0.0,0.0]
[1778565762719,50.62,81238.38,0.1,0.0,0.0,0.0]
[1778565768136,50.62,81237.6,0.1,0.0,0.0,0.0]
[1778565768850,50.62,81237.74,0.1,0.0,0.0,0.0]
[1778565771234,50.62,81233.17,0.1,0.0,0.0,0.0]
[1778565772982,50.62,81234.33,0.1,0.0,0.0,0.0]
[1778565773663,50.62,81234.38,0.1,0.0,0.0,0.0]
[1778565779743,50.62,81235.13,0.1,0.0,0.0,0.0]
[1778565781124,50.62,81236.88,0.1,0.0,0.0,0.0]
[1778565781304,50.62,81241.45,0.1,0.0,0.0,0.0]
[1778565784927,50.62,81242.41,0.1,0.0,0.0,0.0]
[1778565785639,50.62,81244.61,0.1,0.0,0.0,0.0]
[1778565787011,50.62,81245.44,0.1,0.0,0.0,0.0]
[1778565787658,50.62,81245.51,0.1,0.0,0.0,0.0]
[1778565793188,50.62,81245.22,0.1,0.0,0.0,0.0]
[1778565793937,50.62,81244.54,0.1,0.0,0.0,0.0]
[1778565795899,50.62,81245.07,0.1,0.0,0.0,0.0]
[1778565796374,50.62,81245.07,0.1,0.0,0.0,0.0]
[1778565798426,50.62,81245.07,0.1,0.0,0.0,0.0]
[1778565799088,50.62,81245.07,0.1,0.0,0.0,0.0]
[1778565799683,50.62,81244.95,0.1,0.0,0.0,0.0]
[1778565800194,50.62,81244.95,0.1,0.0,0.0,0.0]
[1778565803445,50.62,81242.64,0.1,0.0,0.0,0.0]
[1778565804075,50.62,81242.46,0.1,0.0,0.0,0.0]
[1778565807344,50.62,81242.88,0.1,0.0,0.0,0.0]
[1778565808798,50.62,81243.39,0.1,0.0,0.0,0.0]
[1778565811514,50.62,81242.1,0.1,0.0,0.0,0.0]
[1778565815542,50.62,81238.84,0.1,0.0,0.0,0.0]
[1778565816704,50.62,81238.84,0.1,0.0,0.0,0.0]
[1778565817375,50.62,81238.84,0.1,0.0,0.0,0.0]
[1778565819135,50.62,81238.41,0.1,0.0,0.0,0.0]
[1778565820332,50.62,81238.0,0.1,0.0,0.0,0.0]
[1778565821053,50.62,81238.99,0.1,0.0,0.0,0.0]
[1778565821927,50.62,81238.99,0.1,0.0,0.0,0.0]
[1778565824180,50.62,81238.8,0.1,0.0,0.0,0.0]
[1778565824906,50.62,81238.8,0.1,0.0,0.0,0.0]
[1778565826113,50.62,81238.8,0.1,0.0,0.0,0.0]
[1778565827016,50.62,81238.8,0.1,0.0,0.0,0.0]
[1778565832661,50.62,81237.16,0.1,0.0,0.0,0.0]
[1778565833577,50.62,81237.16,0.1,0.0,0.0,0.0]
[1778565834050,50.62,81237.16,0.1,0.0,0.0,0.0]
[1778565835682,50.62,81232.99,0.1,0.0,0.0,0.0]
[1778565838091,50.62,81231.86,0.1,0.0,0.0,0.0]
[1778565838790,50.62,81232.5,0.1,0.0,0.0,0.0]
[1778565844746,50.62,81231.25,0.1,0.0,0.0,0.0]
[1778565845815,50.62,81231.25,0.1,0.0,0.0,0.0]
[1778565847086,50.62,81231.62,0.1,0.0,0.0,0.0]
[1778565848341,50.62,81231.62,0.1,0.0,0.0,0.0]
[1778565849065,50.62,81231.84,0.1,0.0,0.0,0.0]
[1778565850300,50.62,81231.45,0.1,0.0,0.0,0.0]
[1778565851095,50.62,81231.45,0.1,0.0,0.0,0.0]
[1778565856455,50.62,81231.07,0.1,0.0,0.0,0.0]
[1778565857193,50.62,81231.25,0.1,0.0,0.0,0.0]
[1778565862873,50.62,81231.11,0.1,0.0,0.0,0.0]
[1778565869120,50.62,81229.65,0.1,0.0,0.0,0.0]
[1778565869927,50.62,81228.33,0.1,0.0,0.0,0.0]
[1778565871935,50.62,81227.31,0.1,0.0,0.0,0.0]
[1778565874000,50.62,81227.18,0.1,0.0,0.0,0.0]
[1778565874428,50.62,81227.18,0.1,0.0,0.0,0.0]
[1778565879932,50.62,81227.06,0.1,0.0,0.0,0.0]
[1778565880623,50.62,81227.1,0.1,0.0,0.0,0.0]
[1778565884163,50.62,81227.16,0.1,0.0,0.0,0.0]
[1778565884935,50.62,81227.22,0.1,0.0,0.0,0.0]
[1778565886129,50.62,81227.28,0.1,0.0,0.0,0.0]
[1778565886872,50.62,81227.28,0.1,0.0,0.0,0.0]
[1778565892075,50.62,81227.44,0.1,0.0,0.0,0.0]
[1778565893816,50.62,81227.44,0.1,0.0,0.0,0.0]
[1778565894283,50.62,81227.44,0.1,0.0,0.0,0.0]
[1778565898871,50.62,81227.42,0.1,0.0,0.0,0.0]
[1778565899424,50.62,81227.42,0.1,0.0,0.0,0.0]
[1778565901097,50.62,81227.42,0.1,0.0,0.0,0.0]
[1778565901918,50.62,81227.71,0.1,0.0,0.0,0.0]
[1778565903208,50.62,81227.47,0.1,0.0,0.0,0.0]
[1778565903958,50.62,81227.51,0.1,0.0,0.0,0.0]
[1778565909483,50.62,81227.47,0.1,0.0,0.0,0.0]
[1778565910092,50.62,81227.33,0.1,0.0,0.0,0.0]
[1778565913256,50.62,81227.24,0.1,0.0,0.0,0.0]
[1778565914007,50.62,81227.25,0.1,0.0,0.0,0.0]
[1778565915874,50.62,81227.21,0.1,0.0,0.0,0.0]
[1778565916277,50.62,81227.21,0.1,0.0,0.0,0.0]
[1778565920955,50.62,81225.83,0.1,0.0,0.0,0.0]
[1778565921332,50.62,81225.83,0.1,0.0,0.0,0.0]
[1778565921346,50.62,81221.72,0.1,0.0,0.0,0.0]
[1778565922285,50.62,81213.88,0.1,0.0,0.0,0.0]
[1778565925058,50.62,81211.65,0.1,0.0,0.0,0.0]
[1778565930341,50.62,81209.59,0.1,0.0,0.0,0.0]
[1778565931668,50.62,81209.81,0.1,0.0,0.0,0.0]
[1778565932390,50.62,81209.81,0.1,0.0,0.0,0.0]
[1778565933208,50.62,81209.81,0.1,0.0,0.0,0.0]
[1778565936279,50.62,81209.68,0.1,0.0,0.0,0.0]
[1778565938385,50.62,81209.26,0.1,0.0,0.0,0.0]
[1778565941082,50.62,81209.39,0.1,0.0,0.0,0.0]
[1778565941872,50.62,81209.01,0.1,0.0,0.0,0.0]
[1778565945505,50.62,81210.94,0.1,0.0,0.0,0.0]
[1778565947761,50.62,81211.04,0.1,0.0,0.0,0.0]
[1778565953445,50.62,81209.03,0.1,0.0,0.0,0.0]
[1778565954126,50.62,81209.03,0.1,0.0,0.0,0.0]
[1778565959252,50.62,81208.99,0.1,0.0,0.0,0.0]
[1778565960041,50.62,81208.99,0.1,0.0,0.0,0.0]
[1778565960758,50.62,81208.99,0.1,0.0,0.0,0.0]
[1778565961312,50.62,81208.99,0.1,0.0,0.0,0.0]
[1778565962670,50.62,81208.99,0.1,0.0,0.0,0.0]
[1778565964113,50.62,81209.54,0.1,0.0,0.0,0.0]
[1778565968116,50.62,81207.52,0.1,0.0,0.0,0.0]
[1778565968596,50.62,81207.52,0.1,0.0,0.0,0.0]
[1778565971238,50.62,81209.63,0.1,0.0,0.0,0.0]
[1778565972023,50.62,81209.63,0.1,0.0,0.0,0.0]
[1778565976124,50.62,81207.43,0.1,0.0,0.0,0.0]
[1778565976843,50.62,81207.43,0.1,0.0,0.0,0.0]
[1778565980893,50.62,81206.98,0.1,0.0,0.0,0.0]
[1778565982635,50.62,81205.91,0.1,0.0,0.0,0.0]
[1778565985899,50.62,81209.33,0.1,0.0,0.0,0.0]
[1778565986039,50.62,81209.33,0.1,0.0,0.0,0.0]
[1778565986082,50.62,81213.54,0.1,0.0,0.0,0.0]
[1778565986735,50.62,81226.48,0.1,0.0,0.0,0.0]
[1778565987943,50.62,81226.48,0.1,0.0,0.0,0.0]
[1778565988584,50.62,81226.48,0.1,0.0,0.0,0.0]
[1778565990057,50.62,81227.63,0.1,0.0,0.0,0.0]
[1778565992256,50.62,81232.41,0.1,0.0,0.0,0.0]
[1778565992262,50.62,81232.3,0.1,0.0,0.0,0.0]
[1778565992936,50.62,81232.3,0.1,0.0,0.0,0.0]
[1778565993624,50.62,81232.3,0.1,0.0,0.0,0.0]
[1778565995477,50.62,81233.4,0.1,0.0,0.0,0.0]
[1778565995577,50.62,81239.03,0.1,0.0,0.0,0.0]
[1778565996075,50.62,81239.03,0.1,0.0,0.0,0.0]
[1778565996809,50.62,81240.41,0.1,0.0,0.0,0.0]
[1778565997552,50.62,81240.41,0.1,0.0,0.0,0.0]
[1778566003854,50.62,81240.18,0.1,0.0,0.0,0.0]
[1778566009458,50.62,81237.81,0.1,0.0,0.0,0.0]
[1778566010862,50.62,81237.39,0.1,0.0,0.0,0.0]
[1778566015066,50.62,81237.62,0.1,0.0,0.0,0.0]
[1778566015657,50.62,81237.62,0.1,0.0,0.0,0.0]
[1778566018385,50.62,81239.56,0.1,0.0,0.0,0.0]
[1778566019025,50.62,81238.92,0.1,0.0,0.0,0.0]
[1778566025007,50.62,81238.38,0.1,0.0,0.0,0.0]
[1778566028192,50.62,81238.75,0.1,0.0,0.0,0.0]
[1778566028241,50.62,81238.75,0.1,0.0,0.0,0.0]
[1778566029029,50.62,81230.44,0.1,0.0,0.0,0.0]
[1778566030108,50.62,81230.44,0.1,0.0,0.0,0.0]
[1778566031034,50.62,81227.48,0.1,0.0,0.0,0.0]
[1778566033576,50.62,81225.43,0.1,0.0,0.0,0.0]
[1778566033962,50.62,81226.31,0.1,0.0,0.0,0.0]
[1778566035975,50.62,81221.82,0.1,0.0,0.0,0.0]
[1778566037301,50.62,81221.54,0.1,0.0,0.0,0.0]
[1778566041114,50.62,81215.31,0.1,0.0,0.0,0.0]
[1778566045001,50.62,81215.52,0.1,0.0,0.0,0.0]
[1778566045699,50.62,81215.52,0.1,0.0,0.0,0.0]
[1778566046946,50.62,81214.55,0.1,0.0,0.0,0.0]
[1778566049168,50.62,81219.71,0.1,0.0,0.0,0.0]
[1778566051519,50.62,81221.45,0.1,0.0,0.0,0.0]
[1778566051604,50.62,81221.45,0.1,0.0,0.0,0.0]
[1778566051663,50.62,81222.38,0.1,0.0,0.0,0.0]
[1778566052190,50.62,81225.65,0.1,0.0,0.0,0.0]
[1778566055166,50.62,81227.26,0.1,0.0,0.0,0.0]
[1778566055876,50.62,81227.37,0.1,0.0,0.0,0.0]
[1778566059239,50.62,81232.62,0.1,0.0,0.0,0.0]
[1778566062714,50.62,81233.53,0.1,0.0,0.0,0.0]
[1778566063645,50.62,81233.53,0.1,0.0,0.0,0.0]
[1778566066782,50.62,81233.72,0.1,0.0,0.0,0.0]
[1778566067419,50.62,81231.67,0.1,0.0,0.0,0.0]
[1778566069490,50.62,81232.86,0.1,0.0,0.0,0.0]
[1778566070070,50.62,81232.87,0.1,0.0,0.0,0.0]
[1778566071438,50.62,81232.77,0.1,0.0,0.0,0.0]
[1778566072570,50.62,81232.83,0.1,0.0,0.0,0.0]
[1778566073879,50.62,81232.87,0.1,0.0,0.0,0.0]
[1778566074455,50.62,81232.87,0.1,0.0,0.0,0.0]
[1778566075351,50.62,81237.37,0.1,0.0,0.0,0.0]
[1778566076603,50.62,81237.37,0.1,0.0,0.0,0.0]
[1778566076680,50.62,81237.37,0.1,0.0,0.0,0.0]
[1778566082477,50.62,81238.3,0.1,0.0,0.0,0.0]
[1778566083217,50.62,81238.3,0.1,0.0,0.0,0.0]
[1778566088442,50.62,81235.69,0.1,0.0,0.0,0.0]
[1778566093468,50.62,81234.39,0.1,0.0,0.0,0.0]
[1778566094155,50.62,81234.39,0.1,0.0,0.0,0.0]
[1778566098587,50.62,81234.68,0.1,0.0,0.0,0.0]
[1778566099260,50.62,81234.48,0.1,0.0,0.0,0.0]
[1778566104924,50.62,81234.6,0.1,0.0,0.0,0.0]
[1778566105936,50.62,81234.78,0.1,0.0,0.0,0.0]
[1778566111830,50.62,81237.08,0.1,0.0,0.0,0.0]
[1778566111604,50.62,81236.92,0.1,0.0,0.0,0.0]
[1778566113105,50.62,81236.92,0.1,0.0,0.0,0.0]
[1778566115101,50.62,81236.75,0.1,0.0,0.0,0.0]
[1778566115373,50.62,81236.75,0.1,0.0,0.0,0.0]
[1778566116638,50.62,81231.38,0.1,0.0,0.0,0.0]
[1778566116913,50.62,81231.38,0.1,0.0,0.0,0.0]
[1778566118274,50.62,81231.38,0.1,0.0,0.0,0.0]
[1778566118295,50.62,81231.38,0.1,0.0,0.0,0.0]
[1778566118311,50.62,81231.38,0.1,0.0,0.0,0.0]
[1778566118652,50.62,81228.19,0.1,0.0,0.0,0.0]
[1778566119659,50.62,81222.96,0.1,0.0,0.0,0.0]
[1778566121939,50.62,81222.39,0.1,0.0,0.0,0.0]
[1778566122672,50.62,81222.39,0.1,0.0,0.0,0.0]
[1778566125974,50.62,81222.65,0.1,0.0,0.0,0.0]
[1778566127279,50.62,81222.2,0.1,0.0,0.0,0.0]
[1778566132750,50.62,81219.85,0.1,0.0,0.0,0.0]
[1778566136410,50.62,81221.48,0.1,0.0,0.0,0.0]
[1778566136978,50.62,81221.48,0.1,0.0,0.0,0.0]
[1778566137710,50.62,81221.48,0.1,0.0,0.0,0.0]
[1778566138978,50.62,81221.65,0.1,0.0,0.0,0.0]
[1778566142820,50.62,81225.22,0.1,0.0,0.0,0.0]
[1778566147856,50.62,81224.23,0.1,0.0,0.0,0.0]
[1778566152890,50.62,81224.42,0.1,0.0,0.0,0.0]
[1778566154355,50.62,81224.85,0.1,0.0,0.0,0.0]
[1778566154367,50.62,81224.85,0.1,0.0,0.0,0.0]
[1778566155887,50.62,81224.85,0.1,0.0,0.0,0.0]
[1778566155893,50.62,81229.52,0.1,0.0,0.0,0.0]
[1778566156425,50.62,81229.52,0.1,0.0,0.0,0.0]
[1778566158585,50.62,81230.19,0.1,0.0,0.0,0.0]
[1778566159100,50.62,81230.41,0.1,0.0,0.0,0.0]
[1778566159856,50.62,81230.41,0.1,0.0,0.0,0.0]
[1778566160348,50.62,81231.09,0.1,0.0,0.0,0.0]
[1778566165981,50.62,81233.93,0.1,0.0,0.0,0.0]
[1778566169797,50.62,81232.94,0.1,0.0,0.0,0.0]
[1778566170351,50.62,81232.31,0.1,0.0,0.0,0.0]
[1778566170982,50.62,81232.31,0.1,0.0,0.0,0.0]
[1778566171848,50.62,81232.31,0.1,0.0,0.0,0.0]
[1778566171016,50.62,81232.22,0.1,0.0,0.0,0.0]
[1778566174972,50.62,81232.19,0.1,0.0,0.0,0.0]
[1778566175874,50.62,81232.19,0.1,0.0,0.0,0.0]
[1778566181086,50.62,81233.56,0.1,0.0,0.0,0.0]
[1778566185129,50.62,81234.12,0.1,0.0,0.0,0.0]
[1778566185882,50.62,81234.12,0.1,0.0,0.0,0.0]
[1778566185162,50.62,81238.15,0.1,0.0,0.0,0.0]
[1778566191156,50.62,81236.7,0.1,0.0,0.0,0.0]
[1778566192956,50.62,81236.88,0.1,0.0,0.0,0.0]
[1778566194334,50.62,81235.73,0.1,0.0,0.0,0.0]
[1778566195105,50.62,81235.64,0.1,0.0,0.0,0.0]
[1778566196619,50.62,81234.87,0.1,0.0,0.0,0.0]
[1778566197321,50.62,81234.72,0.1,0.0,0.0,0.0]
[1778566198690,50.62,81234.1,0.1,0.0,0.0,0.0]
[1778566204247,50.62,81235.25,0.1,0.0,0.0,0.0]
[1778566206359,50.62,81236.1,0.1,0.0,0.0,0.0]
[1778566207065,50.62,81235.16,0.1,0.0,0.0,0.0]
[1778566207943,50.62,81235.16,0.1,0.0,0.0,0.0]
[1778566209036,50.62,81235.0,0.1,0.0,0.0,0.0]
[1778566214341,50.62,81233.7,0.1,0.0,0.0,0.0]
[1778566215307,50.62,81233.7,0.1,0.0,0.0,0.0]
[1778566216799,50.62,81233.96,0.1,0.0,0.0,0.0]
[1778566222688,50.62,81234.61,0.1,0.0,0.0,0.0]
[1778566223722,50.62,81234.64,0.1,0.0,0.0,0.0]
[1778566226256,50.62,81234.61,0.1,0.0,0.0,0.0]
[1778566226921,50.62,81234.61,0.1,0.0,0.0,0.0]
[1778566227542,50.62,81236.12,0.1,0.0,0.0,0.0]
[1778566228304,50.62,81235.33,0.1,0.0,0.0,0.0]
[1778566231861,50.62,81235.4,0.1,0.0,0.0,0.0]
[1778566231961,50.62,81235.36,0.1,0.0,0.0,0.0]
[1778566232475,50.62,81235.36,0.1,0.0,0.0,0.0]
[1778566233136,50.62,81235.36,0.1,0.0,0.0,0.0]
[1778566233964,50.62,81235.36,0.1,0.0,0.0,0.0]
[1778566234296,50.62,81235.41,0.1,0.0,0.0,0.0]
[1778566234448,50.62,81235.41,0.1,0.0,0.0,0.0]
[1778566234486,50.62,81238.88,0.1,0.0,0.0,0.0]
[1778566235093,50.62,81238.88,0.1,0.0,0.0,0.0]
[1778566235796,50.62,81238.88,0.1,0.0,0.0,0.0]
[1778566235895,50.62,81242.43,0.1,0.0,0.0,0.0]
[1778566241443,50.62,81241.73,0.1,0.0,0.0,0.0]
[1778566242184,50.62,81241.71,0.1,0.0,0.0,0.0]
[1778566246727,50.62,81242.27,0.1,0.0,0.0,0.0]
[1778566247291,50.62,81242.49,0.1,0.0,0.0,0.0]
[1778566249160,50.62,81242.52,0.1,0.0,0.0,0.0]
[1778566249552,50.62,81242.52,0.1,0.0,0.0,0.0]
[1778566252336,50.62,81242.44,0.1,0.0,0.0,0.0]
[1778566253155,50.62,81243.13,0.1,0.0,0.0,0.0]
[1778566253755,50.62,81243.13,0.1,0.0,0.0,0.0]
[1778566254152,50.62,81242.56,0.1,0.0,0.0,0.0]
[1778566255008,50.62,81243.44,0.1,0.0,0.0,0.0]
[1778566255500,50.62,81243.44,0.1,0.0,0.0,0.0]
[1778566261360,50.62,81243.57,0.1,0.0,0.0,0.0]
[1778566262119,50.62,81243.06,0.1,0.0,0.0,0.0]
[1778566269733,50.62,81243.73,0.1,0.0,0.0,0.0]
[1778566274768,50.62,81243.46,0.1,0.0,0.0,0.0]
[1778566277037,50.62,81243.49,0.1,0.0,0.0,0.0]
[1778566278082,50.62,81243.49,0.1,0.0,0.0,0.0]
[1778566283831,50.62,81243.53,0.1,0.0,0.0,0.0]
[1778566285714,50.62,81243.52,0.1,0.0,0.0,0.0]
[1778566286297,50.62,81243.53,0.1,0.0,0.0,0.0]
[1778566288337,50.62,81243.54,0.1,0.0,0.0,0.0]
[1778566289090,50.62,81243.44,0.1,0.0,0.0,0.0]
[1778566290336,50.62,81243.44,0.1,0.0,0.0,0.0]
[1778566291021,50.62,81243.44,0.1,0.0,0.0,0.0]
[1778566291120,50.62,81243.3,0.1,0.0,0.0,0.0]
[1778566292297,50.62,81243.3,0.1,0.0,0.0,0.0]
[1778566293242,50.62,81243.3,0.1,0.0,0.0,0.0]
[1778566298028,50.62,81242.91,0.1,0.0,0.0,0.0]
[1778566298839,50.62,81242.91,0.1,0.0,0.0,0.0]
[1778566301962,50.62,81239.19,0.1,0.0,0.0,0.0]
[1778566306859,50.62,81238.28,0.1,0.0,0.0,0.0]
[1778566307357,50.62,81238.54,0.1,0.0,0.0,0.0]
[1778566309760,50.62,81239.18,0.1,0.0,0.0,0.0]
[1778566310196,50.62,81239.16,0.1,0.0,0.0,0.0]
[1778566312437,50.62,81240.8,0.1,0.0,0.0,0.0]
[1778566313059,50.62,81240.8,0.1,0.0,0.0,0.0]
[1778566316108,50.62,81240.36,0.1,0.0,0.0,0.0]
[1778566316774,50.62,81240.36,0.1,0.0,0.0,0.0]
[1778566318061,50.62,81240.36,0.1,0.0,0.0,0.0]
[1778566319023,50.62,81240.33,0.1,0.0,0.0,0.0]
[1778566319755,50.62,81240.33,0.1,0.0,0.0,0.0]
[1778566320259,50.62,81240.33,0.1,0.0,0.0,0.0]
[1778566326264,50.62,81239.99,0.1,0.0,0.0,0.0]
[1778566326916,50.62,81239.99,0.1,0.0,0.0,0.0]
[1778566328255,50.62,81240.09,0.1,0.0,0.0,0.0]
[1778566329518,50.62,81237.62,0.1,0.0,0.0,0.0]
[1778566330073,50.62,81237.62,0.1,0.0,0.0,0.0]
[1778566330838,50.62,81236.59,0.1,0.0,0.0,0.0]
[1778566331188,50.62,81237.57,0.1,0.0,0.0,0.0]
[1778566331936,50.62,81237.57,0.1,0.0,0.0,0.0]
[1778566338215,50.62,81239.77,0.1,0.0,0.0,0.0]
[1778566344641,50.62,81240.1,0.1,0.0,0.0,0.0]
[1778566345252,50.62,81240.1,0.1,0.0,0.0,0.0]
[1778566348165,50.62,81240.06,0.1,0.0,0.0,0.0]
[1778566348951,50.62,81240.06,0.1,0.0,0.0,0.0]
[1778566351307,50.62,81242.33,0.1,0.0,0.0,0.0]
[1778566353869,50.62,81242.33,0.1,0.0,0.0,0.0]
[1778566354387,50.62,81242.33,0.1,0.0,0.0,0.0]
[1778566356491,50.62,81239.98,0.1,0.0,0.0,0.0]
[1778566358735,50.62,81240.09,0.1,0.0,0.0,0.0]
[1778566360143,50.62,81240.29,0.1,0.0,0.0,0.0]
[1778566360704,50.62,81240.29,0.1,0.0,0.0,0.0]
[1778566363689,50.62,81240.6,0.1,0.0,0.0,0.0]
[1778566364199,50.62,81240.24,0.1,0.0,0.0,0.0]
[1778566369433,50.62,81240.42,0.1,0.0,0.0,0.0]
[1778566370889,50.62,81240.42,0.1,0.0,0.0,0.0]
[1778566372764,50.62,81240.48,0.1,0.0,0.0,0.0]
[1778566377092,50.62,81240.34,0.1,0.0,0.0,0.0]
[1778566377781,50.62,81240.34,0.1,0.0,0.0,0.0]
[1778566380371,50.62,81239.8,0.1,0.0,0.0,0.0]
[1778566381076,50.62,81239.8,0.1,0.0,0.0,0.0]
[1778566384086,50.62,81239.86,0.1,0.0,0.0,0.0]
[1778566384747,50.62,81240.12,0.1,0.0,0.0,0.0]
[1778566387248,50.62,81239.61,0.1,0.0,0.0,0.0]
[1778566388195,50.62,81240.03,0.1,0.0,0.0,0.0]
[1778566389543,50.62,81240.05,0.1,0.0,0.0,0.0]
[1778566390200,50.62,81240.04,0.1,0.0,0.0,0.0]
[1778566394493,50.62,81240.19,0.1,0.0,0.0,0.0]
[1778566395169,50.62,81240.19,0.1,0.0,0.0,0.0]
[1778566395857,50.62,81240.19,0.1,0.0,0.0,0.0]
[1778566396424,50.62,81240.19,0.1,0.0,0.0,0.0]
[1778566398075,50.62,81240.17,0.1,0.0,0.0,0.0]
[1778566398857,50.62,81240.47,0.1,0.0,0.0,0.0]
[1778566403814,50.62,81242.83,0.1,0.0,0.0,0.0]
[1778566404225,50.62,81240.35,0.1,0.0,0.0,0.0]
[1778566406168,50.62,81240.42,0.1,0.0,0.0,0.0]
[1778566407522,50.62,81240.17,0.1,0.0,0.0,0.0]
[1778566408296,50.62,81240.17,0.1,0.0,0.0,0.0]
[1778566408980,50.62,81240.17,0.1,0.0,0.0,0.0]
[1778566411727,50.62,81240.11,0.1,0.0,0.0,0.0]
[1778566416762,50.62,81240.38,0.1,0.0,0.0,0.0]
[1778566418221,50.62,81240.38,0.1,0.0,0.0,0.0]
[1778566418973,50.62,81240.38,0.1,0.0,0.0,0.0]
[1778566421704,50.62,81238.07,0.1,0.0,0.0,0.0]
[1778566422550,50.62,81236.09,0.1,0.0,0.0,0.0]
[1778566424726,50.62,81235.9,0.1,0.0,0.0,0.0]
[1778566425318,50.62,81236.08,0.1,0.0,0.0,0.0]
[1778566428911,50.62,81236.58,0.1,0.0,0.0,0.0]
[1778566429379,50.62,81237.9,0.1,0.0,0.0,0.0]
[1778566434262,50.62,81239.19,0.1,0.0,0.0,0.0]
[1778566434864,50.62,81239.19,0.1,0.0,0.0,0.0]
[1778566439924,50.62,81239.24,0.1,0.0,0.0,0.0]
[1778566443817,50.62,81239.0,0.1,0.0,0.0,0.0]
[1778566444437,50.62,81239.14,0.1,0.0,0.0,0.0]
[1778566447353,50.62,81238.41,0.1,0.0,0.0,0.0]
[1778566448195,50.62,81238.41,0.1,0.0,0.0,0.0]
[1778566453587,50.62,81238.67,0.1,0.0,0.0,0.0]
[1778566454225,50.62,81238.7,0.1,0.0,0.0,0.0]
[1778566456123,50.62,81237.64,0.1,0.0,0.0,0.0]
[1778566457013,50.62,81238.12,0.1,0.0,0.0,0.0]
[1778566459023,50.62,81238.49,0.1,0.0,0.0,0.0]
[1778566459610,50.62,81238.75,0.1,0.0,0.0,0.0]
[1778566464176,50.62,81238.57,0.1,0.0,0.0,0.0]
[1778566464808,50.62,81238.7,0.1,0.0,0.0,0.0]
[1778566465325,50.62,81238.45,0.1,0.0,0.0,0.0]
[1778566466859,50.62,81238.11,0.1,0.0,0.0,0.0]
[1778566470892,50.62,81238.15,0.1,0.0,0.0,0.0]
[1778566471143,50.62,81237.31,0.1,0.0,0.0,0.0]
[1778566471527,50.62,81237.31,0.1,0.0,0.0,0.0]
[1778566472217,50.62,81237.31,0.1,0.0,0.0,0.0]
[1778566473040,50.62,81238.23,0.1,0.0,0.0,0.0]
[1778566475230,50.62,81238.7,0.1,0.0,0.0,0.0]
[1778566475892,50.62,81238.7,0.1,0.0,0.0,0.0]
[1778566476408,50.62,81238.61,0.1,0.0,0.0,0.0]
[1778566477028,50.62,81238.61,0.1,0.0,0.0,0.0]
[1778566477746,50.62,81238.63,0.1,0.0,0.0,0.0]
[1778566478602,50.62,81238.63,0.1,0.0,0.0,0.0]
[1778566479319,50.62,81238.63,0.1,0.0,0.0,0.0]
[1778566480026,50.62,81238.63,0.1,0.0,0.0,0.0]
[1778566484629,50.62,81238.58,0.1,0.0,0.0,0.0]
[1778566485213,50.62,81238.58,0.1,0.0,0.0,0.0]
[1778566488195,50.62,81238.7,0.1,0.0,0.0,0.0]
[1778566488778,50.62,81239.77,0.1,0.0,0.0,0.0]
[1778566492803,50.62,81242.71,0.1,0.0,0.0,0.0]
[1778566493621,50.62,81242.81,0.1,0.0,0.0,0.0]
[1778566495311,50.62,81247.33,0.1,0.0,0.0,0.0]
[1778566496318,50.62,81251.06,0.1,0.0,0.0,0.0]
[1778566497260,50.62,81251.06,0.1,0.0,0.0,0.0]
[1778566497670,50.62,81251.06,0.1,0.0,0.0,0.0]
[1778566497732,50.62,81240.87,0.1,0.0,0.0,0.0]
[1778566498332,50.62,81235.41,0.1,0.0,0.0,0.0]
[1778566499875,50.62,81235.41,0.1,0.0,0.0,0.0]
[1778566500497,50.62,81235.23,0.1,0.0,0.0,0.0]
[1778566502420,50.62,81235.23,0.1,0.0,0.0,0.0]
[1778566503400,50.62,81235.12,0.1,0.0,0.0,0.0]
[1778566506192,50.62,81235.21,0.1,0.0,0.0,0.0]
[1778566507027,50.62,81235.14,0.1,0.0,0.0,0.0]
[1778566507126,50.62,81231.09,0.1,0.0,0.0,0.0]
[1778566511423,50.62,81234.36,0.1,0.0,0.0,0.0]
[1778566512416,50.62,81234.36,0.1,0.0,0.0,0.0]
[1778566514196,50.62,81234.33,0.1,0.0,0.0,0.0]
[1778566517465,50.62,81243.34,0.1,0.0,0.0,0.0]
[1778566519627,50.62,81243.68,0.1,0.0,0.0,0.0]
[1778566520263,50.62,81243.68,0.1,0.0,0.0,0.0]
[1778566524667,50.62,81242.62,0.1,0.0,0.0,0.0]
[1778566524751,50.62,81242.62,0.1,0.0,0.0,0.0]
[1778566525709,50.62,81242.64,0.1,0.0,0.0,0.0]
[1778566527977,50.62,81246.07,0.1,0.0,0.0,0.0]
[1778566530294,50.62,81246.03,0.1,0.0,0.0,0.0]
[1778566530940,50.62,81246.03,0.1,0.0,0.0,0.0]
[1778566531039,50.62,81246.03,0.1,0.0,0.0,0.0]
[1778566532358,50.62,81245.94,0.1,0.0,0.0,0.0]
[1778566533995,50.62,81245.77,0.1,0.0,0.0,0.0]
[1778566535378,50.62,81245.91,0.1,0.0,0.0,0.0]
[1778566536225,50.62,81245.91,0.1,0.0,0.0,0.0]
[1778566539515,50.62,81245.9,0.1,0.0,0.0,0.0]
[1778566540297,50.62,81245.9,0.1,0.0,0.0,0.0]
[1778566545663,50.62,81246.63,0.1,0.0,0.0,0.0]
[1778566548393,50.62,81247.22,0.1,0.0,0.0,0.0]
[1778566549031,50.62,81247.22,0.1,0.0,0.0,0.0]
[1778566556998,50.62,81247.53,0.1,0.0,0.0,0.0]
[1778566557655,50.62,81247.37,0.1,0.0,0.0,0.0]
[1778566559839,50.62,81246.42,0.1,0.0,0.0,0.0]
[1778566560354,50.62,81246.35,0.1,0.0,0.0,0.0]
[1778566566141,50.62,81245.98,0.1,0.0,0.0,0.0]
[1778566566834,50.62,81245.98,0.1,0.0,0.0,0.0]
[1778566572854,50.62,81245.71,0.1,0.0,0.0,0.0]
[1778566574421,50.62,81246.62,0.1,0.0,0.0,0.0]
[1778566575036,50.62,81246.62,0.1,0.0,0.0,0.0]
[1778566577773,50.62,81246.04,0.1,0.0,0.0,0.0]
[1778566578325,50.62,81246.04,0.1,0.0,0.0,0.0]
[1778566580248,50.62,81246.18,0.1,0.0,0.0,0.0]
[1778566580893,50.62,81246.22,0.1,0.0,0.0,0.0]
[1778566583718,50.62,81246.22,0.1,0.0,0.0,0.0]
[1778566584269,50.62,81246.22,0.1,0.0,0.0,0.0]
[1778566586338,50.62,81246.17,0.1,0.0,0.0,0.0]
[1778566587091,50.62,81246.17,0.1,0.0,0.0,0.0]
[1778566588365,50.62,81248.39,0.1,0.0,0.0,0.0]
[1778566588982,50.62,81248.39,0.1,0.0,0.0,0.0]
[1778566590315,50.62,81248.39,0.1,0.0,0.0,0.0]
[1778566591043,50.62,81248.4,0.1,0.0,0.0,0.0]
[1778566591142,50.62,81247.04,0.1,0.0,0.0,0.0]
[1778566594002,50.62,81251.05,0.1,0.0,0.0,0.0]
[1778566594741,50.62,81251.05,0.1,0.0,0.0,0.0]
[1778566595454,50.62,81252.86,0.1,0.0,0.0,0.0]
[1778566596089,50.62,81252.86,0.1,0.0,0.0,0.0]
[1778566596886,50.62,81253.13,0.1,0.0,0.0,0.0]
[1778566596933,50.62,81253.13,0.1,0.0,0.0,0.0]
[1778566597471,50.62,81255.04,0.1,0.0,0.0,0.0]
[1778566598030,50.62,81258.25,0.1,0.0,0.0,0.0]
[1778566600583,50.62,81257.0,0.1,0.0,0.0,0.0]
[1778566602064,50.62,81256.74,0.1,0.0,0.0,0.0]
[1778566604243,50.62,81256.8,0.1,0.0,0.0,0.0]
[1778566604917,50.62,81256.66,0.1,0.0,0.0,0.0]
[1778566605540,50.62,81255.5,0.1,0.0,0.0,0.0]
[1778566606220,50.62,81255.5,0.1,0.0,0.0,0.0]
[1778566609562,50.62,81256.97,0.1,0.0,0.0,0.0]
[1778566610239,50.62,81256.97,0.1,0.0,0.0,0.0]
[1778566616039,50.62,81256.27,0.1,0.0,0.0,0.0]
[1778566616737,50.62,81256.48,0.1,0.0,0.0,0.0]
[1778566618277,50.62,81256.77,0.1,0.0,0.0,0.0]
[1778566619109,50.62,81257.17,0.1,0.0,0.0,0.0]
[1778566621023,50.62,81257.12,0.1,0.0,0.0,0.0]
[1778566621914,50.62,81256.82,0.1,0.0,0.0,0.0]
[1778566627233,50.62,81254.02,0.1,0.0,0.0,0.0]
[1778566627628,50.62,81254.02,0.1,0.0,0.0,0.0]
[1778566628978,50.62,81255.48,0.1,0.0,0.0,0.0]
[1778566630301,50.62,81255.53,0.1,0.0,0.0,0.0]
[1778566631038,50.62,81255.53,0.1,0.0,0.0,0.0]
[1778566636298,50.62,81257.5,0.1,0.0,0.0,0.0]
[1778566639336,50.62,81257.5,0.1,0.0,0.0,0.0]
[1778566640046,50.62,81257.79,0.1,0.0,0.0,0.0]
[1778566646368,50.62,81257.92,0.1,0.0,0.0,0.0]
[1778566647601,50.62,81257.76,0.1,0.0,0.0,0.0]
[1778566648211,50.62,81257.76,0.1,0.0,0.0,0.0]
[1778566648857,50.62,81257.76,0.1,0.0,0.0,0.0]
[1778566649342,50.62,81257.76,0.1,0.0,0.0,0.0]
[1778566650396,50.62,81266.01,0.1,0.0,0.0,0.0]
[1778566651403,50.62,81269.79,0.1,0.0,0.0,0.0]
[1778566652410,50.62,81272.88,0.1,0.0,0.0,0.0]
[1778566653887,50.62,81272.88,0.1,0.0,0.0,0.0]
[1778566655153,50.62,81274.28,0.1,0.0,0.0,0.0]
[1778566658087,50.62,81274.64,0.1,0.0,0.0,0.0]
[1778566658962,50.62,81274.67,0.1,0.0,0.0,0.0]
[1778566664071,50.62,81274.62,0.1,0.0,0.0,0.0]
[1778566664781,50.62,81274.62,0.1,0.0,0.0,0.0]
[1778566668720,50.62,81274.85,0.1,0.0,0.0,0.0]
[1778566669207,50.62,81274.85,0.1,0.0,0.0,0.0]
[1778566669913,50.62,81274.85,0.1,0.0,0.0,0.0]
[1778566670380,50.62,81274.85,0.1,0.0,0.0,0.0]
[1778566674896,50.62,81275.6,0.1,0.0,0.0,0.0]
[1778566675355,50.62,81275.6,0.1,0.0,0.0,0.0]
[1778566676057,50.62,81275.49,0.1,0.0,0.0,0.0]
[1778566676960,50.62,81275.49,0.1,0.0,0.0,0.0]
[1778566677585,50.62,81279.79,0.1,0.0,0.0,0.0]
[1778566682620,50.62,81279.77,0.1,0.0,0.0,0.0]
[1778566687655,50.62,81279.62,0.1,0.0,0.0,0.0]
[1778566691028,50.62,81277.14,0.1,0.0,0.0,0.0]
[1778566691803,50.62,81276.86,0.1,0.0,0.0,0.0]
[1778566692387,50.62,81276.86,0.1,0.0,0.0,0.0]
[1778566693118,50.62,81276.78,0.1,0.0,0.0,0.0]
[1778566693769,50.62,81277.51,0.1,0.0,0.0,0.0]
[1778566694300,50.62,81277.51,0.1,0.0,0.0,0.0]
[1778566695534,50.62,81276.71,0.1,0.0,0.0,0.0]
[1778566696079,50.62,81276.71,0.1,0.0,0.0,0.0]
[1778566696905,50.62,81276.77,0.1,0.0,0.0,0.0]
[1778566697516,50.62,81277.74,0.1,0.0,0.0,0.0]
[1778566698096,50.62,81277.74,0.1,0.0,0.0,0.0]
[1778566698925,50.62,81278.0,0.1,0.0,0.0,0.0]
[1778566704416,50.62,81280.27,0.1,0.0,0.0,0.0]
[1778566705692,50.62,81280.36,0.1,0.0,0.0,0.0]
[1778566709632,50.62,81282.1,0.1,0.0,0.0,0.0]
[1778566710339,50.62,81282.1,0.1,0.0,0.0,0.0]
[1778566711825,50.62,81282.52,0.1,0.0,0.0,0.0]
[1778566714538,50.62,81282.39,0.1,0.0,0.0,0.0]
[1778566715227,50.62,81282.39,0.1,0.0,0.0,0.0]
[1778566715924,50.62,81282.39,0.1,0.0,0.0,0.0]
[1778566716229,50.62,81282.39,0.1,0.0,0.0,0.0]
[1778566722902,50.62,81283.47,0.1,0.0,0.0,0.0]
[1778566723996,50.62,81283.47,0.1,0.0,0.0,0.0]
[1778566724729,50.62,81283.37,0.1,0.0,0.0,0.0]
[1778566726056,50.62,81283.37,0.1,0.0,0.0,0.0]
[1778566726797,50.62,81283.47,0.1,0.0,0.0,0.0]
[1778566728077,50.62,81283.41,0.1,0.0,0.0,0.0]
[1778566728178,50.62,81279.48,0.1,0.0,0.0,0.0]
[1778566729095,50.62,81279.48,0.1,0.0,0.0,0.0]
[1778566733463,50.62,81278.66,0.1,0.0,0.0,0.0]
[1778566734212,50.62,81278.65,0.1,0.0,0.0,0.0]
[1778566734854,50.62,81278.99,0.1,0.0,0.0,0.0]
[1778566735353,50.62,81278.99,0.1,0.0,0.0,0.0]
[1778566736043,50.62,81278.66,0.1,0.0,0.0,0.0]
[1778566736812,50.62,81279.18,0.1,0.0,0.0,0.0]
[1778566738890,50.62,81279.21,0.1,0.0,0.0,0.0]
[1778566740112,50.62,81279.0,0.1,0.0,0.0,0.0]
[1778566742094,50.62,81279.0,0.1,0.0,0.0,0.0]
[1778566743798,50.62,81279.0,0.1,0.0,0.0,0.0]
[1778566750092,50.62,81278.89,0.1,0.0,0.0,0.0]
[1778566752542,50.62,81279.1,0.1,0.0,0.0,0.0]
[1778566758148,50.62,81275.01,0.1,0.0,0.0,0.0]
[1778566759167,50.62,81275.01,0.1,0.0,0.0,0.0]
[1778566765197,50.62,81274.46,0.1,0.0,0.0,0.0]
[1778566768545,50.62,81274.46,0.1,0.0,0.0,0.0]
[1778566770365,50.62,81274.49,0.1,0.0,0.0,0.0]
[1778566771154,50.62,81274.62,0.1,0.0,0.0,0.0]
[1778566771254,50.62,81274.62,0.1,0.0,0.0,0.0]
[1778566771839,50.62,81274.62,0.1,0.0,0.0,0.0]
[1778566775894,50.62,81273.65,0.1,0.0,0.0,0.0]
[1778566777640,50.62,81273.89,0.1,0.0,0.0,0.0]
[1778566783323,50.62,81274.05,0.1,0.0,0.0,0.0]
[1778566784540,50.62,81274.05,0.1,0.0,0.0,0.0]
[1778566785209,50.62,81274.05,0.1,0.0,0.0,0.0]
[1778566785970,50.62,81274.05,0.1,0.0,0.0,0.0]
[1778566786706,50.62,81274.05,0.1,0.0,0.0,0.0]
[1778566787415,50.62,81274.05,0.1,0.0,0.0,0.0]
[1778566788165,50.62,81274.02,0.1,0.0,0.0,0.0]
[1778566793393,50.62,81269.5,0.1,0.0,0.0,0.0]
[1778566795407,50.62,81266.43,0.1,0.0,0.0,0.0]
[1778566795996,50.62,81266.43,0.1,0.0,0.0,0.0]
[1778566796041,50.62,81266.43,0.1,0.0,0.0,0.0]
[1778566798946,50.62,81265.9,0.1,0.0,0.0,0.0]
[1778566799479,50.62,81265.9,0.1,0.0,0.0,0.0]
[1778566800975,50.62,81264.9,0.1,0.0,0.0,0.0]
[1778566801408,50.62,81264.9,0.1,0.0,0.0,0.0]
[1778566804416,50.62,81263.87,0.1,0.0,0.0,0.0]
[1778566804807,50.62,81264.94,0.1,0.0,0.0,0.0]
[1778566805232,50.62,81264.94,0.1,0.0,0.0,0.0]
[1778566805628,50.62,81264.94,0.1,0.0,0.0,0.0]
[1778566811520,50.62,81268.31,0.1,0.0,0.0,0.0]
[1778566819577,50.62,81268.78,0.1,0.0,0.0,0.0]
[1778566824056,50.62,81268.78,0.1,0.0,0.0,0.0]
[1778566825189,50.62,81268.78,0.1,0.0,0.0,0.0]
[1778566828662,50.62,81268.75,0.1,0.0,0.0,0.0]
[1778566829107,50.62,81268.75,0.1,0.0,0.0,0.0]
[1778566831661,50.62,81271.51,0.1,0.0,0.0,0.0]
[1778566833075,50.62,81271.51,0.1,0.0,0.0,0.0]
[1778566833806,50.62,81271.15,0.1,0.0,0.0,0.0]
[1778566839570,50.62,81270.44,0.1,0.0,0.0,0.0]
[1778566840330,50.62,81270.41,0.1,0.0,0.0,0.0]
[1778566846768,50.62,81269.96,0.1,0.0,0.0,0.0]
[1778566850812,50.62,81269.17,0.1,0.0,0.0,0.0]
[1778566852921,50.62,81269.03,0.1,0.0,0.0,0.0]
[1778566856343,50.62,81269.4,0.1,0.0,0.0,0.0]
[1778566856980,50.62,81269.4,0.1,0.0,0.0,0.0]
[1778566862882,50.62,81269.49,0.1,0.0,0.0,0.0]
[1778566863809,50.62,81269.49,0.1,0.0,0.0,0.0]
[1778566869801,50.62,81269.39,0.1,0.0,0.0,0.0]
[1778566875971,50.62,81268.92,0.1,0.0,0.0,0.0]
[1778566877547,50.62,81268.92,0.1,0.0,0.0,0.0]
[1778566878263,50.62,81269.14,0.1,0.0,0.0,0.0]
[1778566884027,50.62,81269.32,0.1,0.0,0.0,0.0]
[1778566886979,50.62,81269.32,0.1,0.0,0.0,0.0]
[1778566887799,50.62,81268.32,0.1,0.0,0.0,0.0]
[1778566888442,50.62,81268.32,0.1,0.0,0.0,0.0]
[1778566889048,50.62,81269.04,0.1,0.0,0.0,0.0]
[1778566891076,50.62,81267.39,0.1,0.0,0.0,0.0]
[1778566896112,50.62,81268.0,0.1,0.0,0.0,0.0]
[1778566897866,50.62,81267.85,0.1,0.0,0.0,0.0]
[1778566898349,50.62,81267.85,0.1,0.0,0.0,0.0]
[1778566903290,50.62,81267.83,0.1,0.0,0.0,0.0]
[1778566904000,50.62,81267.83,0.1,0.0,0.0,0.0]
[1778566907189,50.62,81271.33,0.1,0.0,0.0,0.0]
[1778566912224,50.62,81271.97,0.1,0.0,0.0,0.0]
[1778566914360,50.62,81271.94,0.1,0.0,0.0,0.0]
[1778566915081,50.62,81271.64,0.1,0.0,0.0,0.0]
[1778566916583,50.62,81271.68,0.1,0.0,0.0,0.0]
[1778566917203,50.62,81271.71,0.1,0.0,0.0,0.0]
[1778566920822,50.62,81271.71,0.1,0.0,0.0,0.0]
[1778566921189,50.62,81271.71,0.1,0.0,0.0,0.0]
[1778566925017,50.62,81271.71,0.1,0.0,0.0,0.0]
[1778566925703,50.62,81271.64,0.1,0.0,0.0,0.0]
[1778566930217,50.62,81271.7,0.1,0.0,0.0,0.0]
[1778566931562,50.62,81271.7,0.1,0.0,0.0,0.0]
[1778566937403,50.62,81268.51,0.1,0.0,0.0,0.0]
[1778566942438,50.62,81266.88,0.1,0.0,0.0,0.0]
[1778566946753,50.62,81264.89,0.1,0.0,0.0,0.0]
[1778566947441,50.62,81264.89,0.1,0.0,0.0,0.0]
[1778566949536,50.62,81264.75,0.1,0.0,0.0,0.0]
[1778566949787,50.62,81264.26,0.1,0.0,0.0,0.0]
[1778566950494,50.62,81260.26,0.1,0.0,0.0,0.0]
[1778566951332,50.62,81260.26,0.1,0.0,0.0,0.0]
[1778566951501,50.62,81260.0,0.1,0.0,0.0,0.0]
[1778566952086,50.62,81260.0,0.1,0.0,0.0,0.0]
[1778566956007,50.62,81260.47,0.1,0.0,0.0,0.0]
[1778566956869,50.62,81260.69,0.1,0.0,0.0,0.0]
[1778566959572,50.62,81260.7,0.1,0.0,0.0,0.0]
[1778566960272,50.62,81261.05,0.1,0.0,0.0,0.0]
[1778566966607,50.62,81260.91,0.1,0.0,0.0,0.0]
[1778566967169,50.62,81260.91,0.1,0.0,0.0,0.0]
[1778566967996,50.62,81261.28,0.1,0.0,0.0,0.0]
[1778566974664,50.62,81261.49,0.1,0.0,0.0,0.0]
[1778566976580,50.62,81261.49,0.1,0.0,0.0,0.0]
[1778566977267,50.62,81261.49,0.1,0.0,0.0,0.0]
[1778566978450,50.62,81262.93,0.1,0.0,0.0,0.0]
[1778566979490,50.62,81264.98,0.1,0.0,0.0,0.0]
[1778566979881,50.62,81264.98,0.1,0.0,0.0,0.0]
[1778566980645,50.62,81264.98,0.1,0.0,0.0,0.0]
[1778566986267,50.62,81264.1,0.1,0.0,0.0,0.0]
[1778566986906,50.62,81264.1,0.1,0.0,0.0,0.0]
[1778566989002,50.62,81264.07,0.1,0.0,0.0,0.0]
[1778566989571,50.62,81264.07,0.1,0.0,0.0,0.0]
[1778566991981,50.62,81264.06,0.1,0.0,0.0,0.0]
[1778566992894,50.62,81262.57,0.1,0.0,0.0,0.0]
[1778566996791,50.62,81262.61,0.1,0.0,0.0,0.0]
[1778566997373,50.62,81262.61,0.1,0.0,0.0,0.0]
[1778567007869,50.62,81261.69,0.1,0.0,0.0,0.0]
[1778567009047,50.62,81261.69,0.1,0.0,0.0,0.0]
[1778567012145,50.62,81258.19,0.1,0.0,0.0,0.0]
[1778567012156,50.62,81258.58,0.1,0.0,0.0,0.0]
[1778567012878,50.62,81258.58,0.1,0.0,0.0,0.0]
[1778567012935,50.62,81254.17,0.1,0.0,0.0,0.0]
[1778567014345,50.62,81254.17,0.1,0.0,0.0,0.0]
[1778567014438,50.62,81249.94,0.1,0.0,0.0,0.0]
[1778567014915,50.62,81249.94,0.1,0.0,0.0,0.0]
[1778567018347,50.62,81247.19,0.1,0.0,0.0,0.0]
[1778567018408,50.62,81243.68,0.1,0.0,0.0,0.0]
[1778567019037,50.62,81243.68,0.1,0.0,0.0,0.0]
[1778567020303,50.62,81243.61,0.1,0.0,0.0,0.0]
[1778567021015,50.62,81244.14,0.1,0.0,0.0,0.0]
[1778567022385,50.62,81241.69,0.1,0.0,0.0,0.0]
[1778567023700,50.62,81242.77,0.1,0.0,0.0,0.0]
[1778567026223,50.62,81242.87,0.1,0.0,0.0,0.0]
[1778567026995,50.62,81242.91,0.1,0.0,0.0,0.0]
[1778567027758,50.62,81242.91,0.1,0.0,0.0,0.0]
[1778567028585,50.62,81243.59,0.1,0.0,0.0,0.0]
[1778567029640,50.62,81243.68,0.1,0.0,0.0,0.0]
[1778567030345,50.62,81243.73,0.1,0.0,0.0,0.0]
[1778567036096,50.62,81243.85,0.1,0.0,0.0,0.0]
[1778567039747,50.62,81243.92,0.1,0.0,0.0,0.0]
[1778567046447,50.62,81244.71,0.1,0.0,0.0,0.0]
[1778567047025,50.62,81244.71,0.1,0.0,0.0,0.0]
[1778567047809,50.62,81244.71,0.1,0.0,0.0,0.0]
[1778567048434,50.62,81244.8,0.1,0.0,0.0,0.0]
[1778567049037,50.62,81244.72,0.1,0.0,0.0,0.0]
[1778567049590,50.62,81244.72,0.1,0.0,0.0,0.0]
[1778567054427,50.62,81244.45,0.1,0.0,0.0,0.0]
[1778567055034,50.62,81244.64,0.1,0.0,0.0,0.0]
[1778567057089,50.62,81244.25,0.1,0.0,0.0,0.0]
[1778567058476,50.62,81244.21,0.1,0.0,0.0,0.0]
[1778567058660,50.62,81244.21,0.1,0.0,0.0,0.0]
[1778567058745,50.62,81244.21,0.1,0.0,0.0,0.0]
[1778567059259,50.62,81233.61,0.1,0.0,0.0,0.0]
[1778567060481,50.62,81233.61,0.1,0.0,0.0,0.0]
[1778567060554,50.62,81233.61,0.1,0.0,0.0,0.0]
[1778567061272,50.62,81229.29,0.1,0.0,0.0,0.0]
[1778567067314,50.62,81228.94,0.1,0.0,0.0,0.0]
[1778567069940,50.62,81229.51,0.1,0.0,0.0,0.0]
[1778567070467,50.62,81229.51,0.1,0.0,0.0,0.0]
[1778567071342,50.62,81232.63,0.1,0.0,0.0,0.0]
[1778567072350,50.62,81239.72,0.1,0.0,0.0,0.0]
[1778567074363,50.62,81245.06,0.1,0.0,0.0,0.0]
[1778567076087,50.62,81247.04,0.1,0.0,0.0,0.0]
[1778567076961,50.62,81249.6,0.1,0.0,0.0,0.0]
[1778567077477,50.62,81249.6,0.1,0.0,0.0,0.0]
[1778567078197,50.62,81251.55,0.1,0.0,0.0,0.0]
[1778567078391,50.62,81255.11,0.1,0.0,0.0,0.0]
[1778567081412,50.62,81258.99,0.1,0.0,0.0,0.0]
[1778567083588,50.62,81259.25,0.1,0.0,0.0,0.0]
[1778567084251,50.62,81259.58,0.1,0.0,0.0,0.0]
[1778567088461,50.62,81262.53,0.1,0.0,0.0,0.0]
[1778567089468,50.62,81266.76,0.1,0.0,0.0,0.0]
[1778567090475,50.62,81260.25,0.1,0.0,0.0,0.0]
[1778567091482,50.62,81251.8,0.1,0.0,0.0,0.0]
[1778567096638,50.62,81250.78,0.1,0.0,0.0,0.0]
[1778567097291,50.62,81250.49,0.1,0.0,0.0,0.0]
[1778567097673,50.62,81250.49,0.1,0.0,0.0,0.0]
[1778567097735,50.62,81254.48,0.1,0.0,0.0,0.0]
[1778567098888,50.62,81256.66,0.1,0.0,0.0,0.0]
[1778567099539,50.62,81259.97,0.1,0.0,0.0,0.0]
[1778567101604,50.62,81261.55,0.1,0.0,0.0,0.0]
[1778567101937,50.62,81261.48,0.1,0.0,0.0,0.0]
[1778567102560,50.62,81267.84,0.1,0.0,0.0,0.0]
[1778567105296,50.62,81268.24,0.1,0.0,0.0,0.0]
[1778567105982,50.62,81268.95,0.1,0.0,0.0,0.0]
[1778567109719,50.62,81266.89,0.1,0.0,0.0,0.0]
[1778567110258,50.62,81266.29,0.1,0.0,0.0,0.0]
[1778567113901,50.62,81269.01,0.1,0.0,0.0,0.0]
[1778567115114,50.62,81268.8,0.1,0.0,0.0,0.0]
[1778567116390,50.62,81268.91,0.1,0.0,0.0,0.0]
[1778567117072,50.62,81268.91,0.1,0.0,0.0,0.0]
[1778567117974,50.62,81268.81,0.1,0.0,0.0,0.0]
[1778567118570,50.62,81268.81,0.1,0.0,0.0,0.0]
[1778567124305,50.62,81268.0,0.1,0.0,0.0,0.0]
[1778567124951,50.62,81268.0,0.1,0.0,0.0,0.0]
[1778567125722,50.62,81264.76,0.1,0.0,0.0,0.0]
[1778567132775,50.62,81266.32,0.1,0.0,0.0,0.0]
[1778567134143,50.62,81267.39,0.1,0.0,0.0,0.0]
[1778567134874,50.62,81267.39,0.1,0.0,0.0,0.0]
[1778567138213,50.62,81267.32,0.1,0.0,0.0,0.0]
[1778567139119,50.62,81267.59,0.1,0.0,0.0,0.0]
[1778567139917,50.62,81267.59,0.1,0.0,0.0,0.0]
[1778567140299,50.62,81267.59,0.1,0.0,0.0,0.0]
[1778567145000,50.62,81268.44,0.1,0.0,0.0,0.0]
[1778567145735,50.62,81268.44,0.1,0.0,0.0,0.0]
[1778567154929,50.62,81271.23,0.1,0.0,0.0,0.0]
[1778567159964,50.62,81270.68,0.1,0.0,0.0,0.0]
[1778567165072,50.62,81269.37,0.1,0.0,0.0,0.0]
[1778567165884,50.62,81269.37,0.1,0.0,0.0,0.0]
[1778567166514,50.62,81268.57,0.1,0.0,0.0,0.0]
[1778567167114,50.62,81268.57,0.1,0.0,0.0,0.0]
[1778567168013,50.62,81267.58,0.1,0.0,0.0,0.0]
[1778567168753,50.62,81267.58,0.1,0.0,0.0,0.0]
[1778567171297,50.62,81267.61,0.1,0.0,0.0,0.0]
[1778567172078,50.62,81267.61,0.1,0.0,0.0,0.0]
[1778567178238,50.62,81266.46,0.1,0.0,0.0,0.0]
[1778567178939,50.62,81266.46,0.1,0.0,0.0,0.0]
[1778567180950,50.62,81266.59,0.1,0.0,0.0,0.0]
[1778567182783,50.62,81265.95,0.1,0.0,0.0,0.0]
[1778567184901,50.62,81266.09,0.1,0.0,0.0,0.0]
[1778567186026,50.62,81265.44,0.1,0.0,0.0,0.0]
[1778567189469,50.62,81265.85,0.1,0.0,0.0,0.0]
[1778567189979,50.62,81265.81,0.1,0.0,0.0,0.0]
[1778567190763,50.62,81265.81,0.1,0.0,0.0,0.0]
[1778567191444,50.62,81265.81,0.1,0.0,0.0,0.0]
[1778567191543,50.62,81265.97,0.1,0.0,0.0,0.0]
[1778567193459,50.62,81265.9,0.1,0.0,0.0,0.0]
[1778567194994,50.62,81265.83,0.1,0.0,0.0,0.0]
[1778567196858,50.62,81264.8,0.1,0.0,0.0,0.0]
[1778567198135,50.62,81265.69,0.1,0.0,0.0,0.0]
[1778567203272,50.62,81265.83,0.1,0.0,0.0,0.0]
[1778567205861,50.62,81265.83,0.1,0.0,0.0,0.0]
[1778567206307,50.62,81265.83,0.1,0.0,0.0,0.0]
[1778567209525,50.62,81265.76,0.1,0.0,0.0,0.0]
[1778567210096,50.62,81265.76,0.1,0.0,0.0,0.0]
[1778567215357,50.62,81265.87,0.1,0.0,0.0,0.0]
[1778567216395,50.62,81265.87,0.1,0.0,0.0,0.0]
[1778567217165,50.62,81265.87,0.1,0.0,0.0,0.0]
[1778567222406,50.62,81265.15,0.1,0.0,0.0,0.0]
[1778567225075,50.62,81266.09,0.1,0.0,0.0,0.0]
[1778567225674,50.62,81266.09,0.1,0.0,0.0,0.0]
[1778567230462,50.62,81258.65,0.1,0.0,0.0,0.0]
[1778567231469,50.62,81254.97,0.1,0.0,0.0,0.0]
[1778567232241,50.62,81254.97,0.1,0.0,0.0,0.0]
[1778567232476,50.62,81251.64,0.1,0.0,0.0,0.0]
[1778567233217,50.62,81251.64,0.1,0.0,0.0,0.0]
[1778567236452,50.62,81250.87,0.1,0.0,0.0,0.0]
[1778567237030,50.62,81250.87,0.1,0.0,0.0,0.0]
[1778567239106,50.62,81250.47,0.1,0.0,0.0,0.0]
[1778567239922,50.62,81250.47,0.1,0.0,0.0,0.0]
[1778567242939,50.62,81249.48,0.1,0.0,0.0,0.0]
[1778567244453,50.62,81250.46,0.1,0.0,0.0,0.0]
[1778567246054,50.62,81250.18,0.1,0.0,0.0,0.0]
[1778567246309,50.62,81250.18,0.1,0.0,0.0,0.0]
[1778567246382,50.62,81250.18,0.1,0.0,0.0,0.0]
[1778567246519,50.62,81250.18,0.1,0.0,0.0,0.0]
[1778567246574,50.62,81242.94,0.1,0.0,0.0,0.0]
[1778567247673,50.62,81242.94,0.1,0.0,0.0,0.0]
[1778567247774,50.62,81236.53,0.1,0.0,0.0,0.0]
[1778567248320,50.62,81236.53,0.1,0.0,0.0,0.0]
[1778567251609,50.62,81236.52,0.1,0.0,0.0,0.0]
[1778567252624,50.62,81236.52,0.1,0.0,0.0,0.0]
[1778567253303,50.62,81236.42,0.1,0.0,0.0,0.0]
[1778567254858,50.62,81236.42,0.1,0.0,0.0,0.0]
[1778567254959,50.62,81226.41,0.1,0.0,0.0,0.0]
[1778567255343,50.62,81226.41,0.1,0.0,0.0,0.0]
[1778567260030,50.62,81225.54,0.1,0.0,0.0,0.0]
[1778567260774,50.62,81225.82,0.1,0.0,0.0,0.0]
[1778567264153,50.62,81224.28,0.1,0.0,0.0,0.0]
[1778567265476,50.62,81224.32,0.1,0.0,0.0,0.0]
[1778567270743,50.62,81224.51,0.1,0.0,0.0,0.0]
[1778567274886,50.62,81225.95,0.1,0.0,0.0,0.0]
[1778567276566,50.62,81225.85,0.1,0.0,0.0,0.0]
[1778567277896,50.62,81225.82,0.1,0.0,0.0,0.0]
[1778567278474,50.62,81225.78,0.1,0.0,0.0,0.0]
[1778567281432,50.62,81225.69,0.1,0.0,0.0,0.0]
[1778567282087,50.62,81225.62,0.1,0.0,0.0,0.0]
[1778567284357,50.62,81225.59,0.1,0.0,0.0,0.0]
[1778567285041,50.62,81225.59,0.1,0.0,0.0,0.0]
[1778567289876,50.62,81219.53,0.1,0.0,0.0,0.0]
[1778567290883,50.62,81216.57,0.1,0.0,0.0,0.0]
[1778567292569,50.62,81215.74,0.1,0.0,0.0,0.0]
[1778567293046,50.62,81215.74,0.1,0.0,0.0,0.0]
[1778567302968,50.62,81215.15,0.1,0.0,0.0,0.0]
[1778567304301,50.62,81215.2,0.1,0.0,0.0,0.0]
[1778567304989,50.62,81215.2,0.1,0.0,0.0,0.0]
[1778567306262,50.62,81215.14,0.1,0.0,0.0,0.0]
[1778567306992,50.62,81215.14,0.1,0.0,0.0,0.0]
[1778567312031,50.62,81215.22,0.1,0.0,0.0,0.0]
[1778567316245,50.62,81215.21,0.1,0.0,0.0,0.0]
[1778567317577,50.62,81215.32,0.1,0.0,0.0,0.0]
[1778567318306,50.62,81214.99,0.1,0.0,0.0,0.0]
[1778567319354,50.62,81214.71,0.1,0.0,0.0,0.0]
[1778567326085,50.62,81214.17,0.1,0.0,0.0,0.0]
[1778567326857,50.62,81214.17,0.1,0.0,0.0,0.0]
[1778567326924,50.62,81214.17,0.1,0.0,0.0,0.0]
[1778567327090,50.62,81214.17,0.1,0.0,0.0,0.0]
[1778567328144,50.62,81210.48,0.1,0.0,0.0,0.0]
[1778567332859,50.62,81211.52,0.1,0.0,0.0,0.0]
[1778567334357,50.62,81210.92,0.1,0.0,0.0,0.0]
[1778567338864,50.62,81212.08,0.1,0.0,0.0,0.0]
[1778567339596,50.62,81212.08,0.1,0.0,0.0,0.0]
[1778567341880,50.62,81211.82,0.1,0.0,0.0,0.0]
[1778567342591,50.62,81211.69,0.1,0.0,0.0,0.0]
[1778567342690,50.62,81207.97,0.1,0.0,0.0,0.0]
[1778567344870,50.62,81208.49,0.1,0.0,0.0,0.0]
[1778567345488,50.62,81208.42,0.1,0.0,0.0,0.0]
[1778567351956,50.62,81209.11,0.1,0.0,0.0,0.0]
[1778567352425,50.62,81209.21,0.1,0.0,0.0,0.0]
[1778567353127,50.62,81209.14,0.1,0.0,0.0,0.0]
[1778567353920,50.62,81209.14,0.1,0.0,0.0,0.0]
[1778567356783,50.62,81209.24,0.1,0.0,0.0,0.0]
[1778567357254,50.62,81209.24,0.1,0.0,0.0,0.0]
[1778567358072,50.62,81209.24,0.1,0.0,0.0,0.0]
[1778567358632,50.62,81209.24,0.1,0.0,0.0,0.0]
[1778567359992,50.62,81209.24,0.1,0.0,0.0,0.0]
[1778567360598,50.62,81209.24,0.1,0.0,0.0,0.0]
[1778567368424,50.62,81209.27,0.1,0.0,0.0,0.0]
[1778567371445,50.62,81209.28,0.1,0.0,0.0,0.0]
[1778567373403,50.62,81209.28,0.1,0.0,0.0,0.0]
[1778567374115,50.62,81209.28,0.1,0.0,0.0,0.0]
[1778567374837,50.62,81209.28,0.1,0.0,0.0,0.0]
[1778567375362,50.62,81208.26,0.1,0.0,0.0,0.0]
[1778567380028,50.62,81209.27,0.1,0.0,0.0,0.0]
[1778567380726,50.62,81209.39,0.1,0.0,0.0,0.0]
[1778567385577,50.62,81207.74,0.1,0.0,0.0,0.0]
[1778567385662,50.62,81201.03,0.1,0.0,0.0,0.0]
[1778567386197,50.62,81201.03,0.1,0.0,0.0,0.0]
[1778567391586,50.62,81199.06,0.1,0.0,0.0,0.0]
[1778567392752,50.62,81199.06,0.1,0.0,0.0,0.0]
[1778567393605,50.62,81198.56,0.1,0.0,0.0,0.0]
[1778567394168,50.62,81198.56,0.1,0.0,0.0,0.0]
[1778567394894,50.62,81198.79,0.1,0.0,0.0,0.0]
[1778567395457,50.62,81198.79,0.1,0.0,0.0,0.0]
[1778567396101,50.62,81198.79,0.1,0.0,0.0,0.0]
[1778567398230,50.62,81197.47,0.1,0.0,0.0,0.0]
[1778567398959,50.62,81197.47,0.1,0.0,0.0,0.0]
[1778567400649,50.62,81202.63,0.1,0.0,0.0,0.0]
[1778567401656,50.62,81205.81,0.1,0.0,0.0,0.0]
[1778567402663,50.62,81202.13,0.1,0.0,0.0,0.0]
[1778567407379,50.62,81201.13,0.1,0.0,0.0,0.0]
[1778567407791,50.62,81201.13,0.1,0.0,0.0,0.0]
[1778567407891,50.62,81196.07,0.1,0.0,0.0,0.0]
[1778567408705,50.62,81190.06,0.1,0.0,0.0,0.0]
[1778567411480,50.62,81189.81,0.1,0.0,0.0,0.0]
[1778567412075,50.62,81189.81,0.1,0.0,0.0,0.0]
[1778567412126,50.62,81189.81,0.1,0.0,0.0,0.0]
[1778567413187,50.62,81189.84,0.1,0.0,0.0,0.0]
[1778567414629,50.62,81189.52,0.1,0.0,0.0,0.0]
[1778567415175,50.62,81189.52,0.1,0.0,0.0,0.0]
[1778567419782,50.62,81184.78,0.1,0.0,0.0,0.0]
[1778567420789,50.62,81179.84,0.1,0.0,0.0,0.0]
[1778567425824,50.62,81180.12,0.1,0.0,0.0,0.0]
[1778567431371,50.62,81179.96,0.1,0.0,0.0,0.0]
[1778567431866,50.62,81179.75,0.1,0.0,0.0,0.0]
[1778567433433,50.62,81179.75,0.1,0.0,0.0,0.0]
[1778567436968,50.62,81180.2,0.1,0.0,0.0,0.0]
[1778567437580,50.62,81180.2,0.1,0.0,0.0,0.0]
[1778567440684,50.62,81179.59,0.1,0.0,0.0,0.0]
[1778567441299,50.62,81179.4,0.1,0.0,0.0,0.0]
[1778567446917,50.62,81180.0,0.1,0.0,0.0,0.0]
[1778567447573,50.62,81180.1,0.1,0.0,0.0,0.0]
[1778567455029,50.62,81178.38,0.1,0.0,0.0,0.0]
[1778567457813,50.62,81179.55,0.1,0.0,0.0,0.0]
[1778567458357,50.62,81179.5,0.1,0.0,0.0,0.0]
[1778567458984,50.62,81179.5,0.1,0.0,0.0,0.0]
[1778567459627,50.62,81179.82,0.1,0.0,0.0,0.0]
[1778567460651,50.62,81179.88,0.1,0.0,0.0,0.0]
[1778567461296,50.62,81181.62,0.1,0.0,0.0,0.0]
[1778567461942,50.62,81181.62,0.1,0.0,0.0,0.0]
[1778567462078,50.62,81185.83,0.1,0.0,0.0,0.0]
[1778567462874,50.62,81185.83,0.1,0.0,0.0,0.0]
[1778567465813,50.62,81185.65,0.1,0.0,0.0,0.0]
[1778567466035,50.62,81185.65,0.1,0.0,0.0,0.0]
[1778567467116,50.62,81189.04,0.1,0.0,0.0,0.0]
[1778567470137,50.62,81194.14,0.1,0.0,0.0,0.0]
[1778567471125,50.62,81194.14,0.1,0.0,0.0,0.0]
[1778567471940,50.62,81196.42,0.1,0.0,0.0,0.0]
[1778567475064,50.62,81193.72,0.1,0.0,0.0,0.0]
[1778567475700,50.62,81193.51,0.1,0.0,0.0,0.0]
[1778567479200,50.62,81189.71,0.1,0.0,0.0,0.0]
[1778567482800,50.62,81187.78,0.1,0.0,0.0,0.0]
[1778567483438,50.62,81188.75,0.1,0.0,0.0,0.0]
[1778567486864,50.62,81188.93,0.1,0.0,0.0,0.0]
[1778567487410,50.62,81188.72,0.1,0.0,0.0,0.0]
[1778567491285,50.62,81189.13,0.1,0.0,0.0,0.0]
[1778567493471,50.62,81188.7,0.1,0.0,0.0,0.0]
[1778567494126,50.62,81188.7,0.1,0.0,0.0,0.0]
[1778567494152,50.62,81185.46,0.1,0.0,0.0,0.0]
[1778567498129,50.62,81183.96,0.1,0.0,0.0,0.0]
[1778567498400,50.62,81183.72,0.1,0.0,0.0,0.0]
[1778567498499,50.62,81180.77,0.1,0.0,0.0,0.0]
[1778567499888,50.62,81180.77,0.1,0.0,0.0,0.0]
[1778567499929,50.62,81174.58,0.1,0.0,0.0,0.0]
[1778567500434,50.62,81174.58,0.1,0.0,0.0,0.0]
[1778567500499,50.62,81171.61,0.1,0.0,0.0,0.0]
[1778567506263,50.62,81169.57,0.1,0.0,0.0,0.0]
[1778567506309,50.62,81170.07,0.1,0.0,0.0,0.0]
[1778567506522,50.62,81170.07,0.1,0.0,0.0,0.0]
[1778567506544,50.62,81170.07,0.1,0.0,0.0,0.0]
[1778567506585,50.62,81164.07,0.1,0.0,0.0,0.0]
[1778567507397,50.62,81158.31,0.1,0.0,0.0,0.0]
[1778567511374,50.62,81156.04,0.1,0.0,0.0,0.0]
[1778567511425,50.62,81160.49,0.1,0.0,0.0,0.0]
[1778567513845,50.62,81161.58,0.1,0.0,0.0,0.0]
[1778567515061,50.62,81162.37,0.1,0.0,0.0,0.0]
[1778567515834,50.62,81162.38,0.1,0.0,0.0,0.0]
[1778567519104,50.62,81162.52,0.1,0.0,0.0,0.0]
[1778567519802,50.62,81162.6,0.1,0.0,0.0,0.0]
[1778567523346,50.62,81162.08,0.1,0.0,0.0,0.0]
[1778567523827,50.62,81162.08,0.1,0.0,0.0,0.0]
[1778567524516,50.62,81157.09,0.1,0.0,0.0,0.0]
[1778567527130,50.62,81156.11,0.1,0.0,0.0,0.0]
[1778567528073,50.62,81156.3,0.1,0.0,0.0,0.0]
[1778567531163,50.62,81155.46,0.1,0.0,0.0,0.0]
[1778567531192,50.62,81150.61,0.1,0.0,0.0,0.0]
[1778567531944,50.62,81150.61,0.1,0.0,0.0,0.0]
[1778567535348,50.62,81149.47,0.1,0.0,0.0,0.0]
[1778567535993,50.62,81149.47,0.1,0.0,0.0,0.0]
[1778567542642,50.62,81157.49,0.1,0.0,0.0,0.0]
[1778567544381,50.62,81157.38,0.1,0.0,0.0,0.0]
[1778567545687,50.62,81157.2,0.1,0.0,0.0,0.0]
[1778567546625,50.62,81156.86,0.1,0.0,0.0,0.0]
[1778567547243,50.62,81156.86,0.1,0.0,0.0,0.0]
[1778567548007,50.62,81157.07,0.1,0.0,0.0,0.0]
[1778567548980,50.62,81157.21,0.1,0.0,0.0,0.0]
[1778567551705,50.62,81157.69,0.1,0.0,0.0,0.0]
[1778567554620,50.62,81159.65,0.1,0.0,0.0,0.0]
[1778567555987,50.62,81159.72,0.1,0.0,0.0,0.0]
[1778567558782,50.62,81158.98,0.1,0.0,0.0,0.0]
[1778567559320,50.62,81158.98,0.1,0.0,0.0,0.0]
[1778567559913,50.62,81158.34,0.1,0.0,0.0,0.0]
[1778567560380,50.62,81159.55,0.1,0.0,0.0,0.0]
[1778567561080,50.62,81159.55,0.1,0.0,0.0,0.0]
[1778567561692,50.62,81161.5,0.1,0.0,0.0,0.0]
[1778567561775,50.62,81166.8,0.1,0.0,0.0,0.0]
[1778567562402,50.62,81166.8,0.1,0.0,0.0,0.0]
[1778567562782,50.62,81173.65,0.1,0.0,0.0,0.0]
[1778567563621,50.62,81173.65,0.1,0.0,0.0,0.0]
[1778567564796,50.62,81167.75,0.1,0.0,0.0,0.0]
[1778567565627,50.62,81167.75,0.1,0.0,0.0,0.0]
[1778567565774,50.62,81167.75,0.1,0.0,0.0,0.0]
[1778567566810,50.62,81163.78,0.1,0.0,0.0,0.0]
[1778567567761,50.62,81163.78,0.1,0.0,0.0,0.0]
[1778567569047,50.62,81164.04,0.1,0.0,0.0,0.0]
[1778567573844,50.62,81163.59,0.1,0.0,0.0,0.0]
[1778567574414,50.62,81164.17,0.1,0.0,0.0,0.0]
[1778567578706,50.62,81164.24,0.1,0.0,0.0,0.0]
[1778567579399,50.62,81163.1,0.1,0.0,0.0,0.0]
[1778567580908,50.62,81155.78,0.1,0.0,0.0,0.0]
[1778567581730,50.62,81155.78,0.1,0.0,0.0,0.0]
[1778567582071,50.62,81155.78,0.1,0.0,0.0,0.0]
[1778567583929,50.62,81152.86,0.1,0.0,0.0,0.0]
[1778567585855,50.62,81153.13,0.1,0.0,0.0,0.0]
[1778567586302,50.62,81153.13,0.1,0.0,0.0,0.0]
[1778567592992,50.62,81149.47,0.1,0.0,0.0,0.0]
[1778567596273,50.62,81148.14,0.1,0.0,0.0,0.0]
[1778567596992,50.62,81148.38,0.1,0.0,0.0,0.0]
[1778567599034,50.62,81142.38,0.1,0.0,0.0,0.0]
[1778567601048,50.62,81137.58,0.1,0.0,0.0,0.0]
[1778567601713,50.62,81137.58,0.1,0.0,0.0,0.0]
[1778567602055,50.62,81134.01,0.1,0.0,0.0,0.0]
[1778567602672,50.62,81134.01,0.1,0.0,0.0,0.0]
[1778567603816,50.62,81132.53,0.1,0.0,0.0,0.0]
[1778567604138,50.62,81132.53,0.1,0.0,0.0,0.0]
[1778567604161,50.62,81129.47,0.1,0.0,0.0,0.0]
[1778567606412,50.62,81129.84,0.1,0.0,0.0,0.0]
[1778567607133,50.62,81129.84,0.1,0.0,0.0,0.0]
[1778567610871,50.62,81130.11,0.1,0.0,0.0,0.0]
[1778567611118,50.62,81130.15,0.1,0.0,0.0,0.0]
[1778567611441,50.62,81130.15,0.1,0.0,0.0,0.0]
[1778567615713,50.62,81129.01,0.1,0.0,0.0,0.0]
[1778567616153,50.62,81125.34,0.1,0.0,0.0,0.0]
[1778567616654,50.62,81125.34,0.1,0.0,0.0,0.0]
[1778567617160,50.62,81120.93,0.1,0.0,0.0,0.0]
[1778567620901,50.62,81122.42,0.1,0.0,0.0,0.0]
[1778567621436,50.62,81122.41,0.1,0.0,0.0,0.0]
[1778567622056,50.62,81122.41,0.1,0.0,0.0,0.0]
[1778567622959,50.62,81122.43,0.1,0.0,0.0,0.0]
[1778567623218,50.62,81122.43,0.1,0.0,0.0,0.0]
[1778567623855,50.62,81123.47,0.1,0.0,0.0,0.0]
[1778567624209,50.62,81127.98,0.1,0.0,0.0,0.0]
[1778567625791,50.62,81128.03,0.1,0.0,0.0,0.0]
[1778567626353,50.62,81128.03,0.1,0.0,0.0,0.0]
[1778567627187,50.62,81129.11,0.1,0.0,0.0,0.0]
[1778567628030,50.62,81129.11,0.1,0.0,0.0,0.0]
[1778567630251,50.62,81126.02,0.1,0.0,0.0,0.0]
[1778567633527,50.62,81126.08,0.1,0.0,0.0,0.0]
[1778567634186,50.62,81126.08,0.1,0.0,0.0,0.0]
[1778567635286,50.62,81121.67,0.1,0.0,0.0,0.0]
[1778567637300,50.62,81118.53,0.1,0.0,0.0,0.0]
[1778567639314,50.62,81115.46,0.1,0.0,0.0,0.0]
[1778567640323,50.62,81105.41,0.1,0.0,0.0,0.0]
[1778567645356,50.62,81106.54,0.1,0.0,0.0,0.0]
[1778567648377,50.62,81113.03,0.1,0.0,0.0,0.0]
[1778567651029,50.62,81114.3,0.1,0.0,0.0,0.0]
[1778567651605,50.62,81114.48,0.1,0.0,0.0,0.0]
[1778567652065,50.62,81114.48,0.1,0.0,0.0,0.0]
[1778567652405,50.62,81119.04,0.1,0.0,0.0,0.0]
[1778567653259,50.62,81119.04,0.1,0.0,0.0,0.0]
[1778567654006,50.62,81121.24,0.1,0.0,0.0,0.0]
[1778567654818,50.62,81122.92,0.1,0.0,0.0,0.0]
[1778567658189,50.62,81122.92,0.1,0.0,0.0,0.0]
[1778567659005,50.62,81122.82,0.1,0.0,0.0,0.0]
[1778567660830,50.62,81122.97,0.1,0.0,0.0,0.0]
[1778567662929,50.62,81123.52,0.1,0.0,0.0,0.0]
[1778567665108,50.62,81125.54,0.1,0.0,0.0,0.0]
[1778567665596,50.62,81124.35,0.1,0.0,0.0,0.0]
[1778567666234,50.62,81124.35,0.1,0.0,0.0,0.0]
[1778567667013,50.62,81125.39,0.1,0.0,0.0,0.0]
[1778567671072,50.62,81126.0,0.1,0.0,0.0,0.0]
[1778567671125,50.62,81125.78,0.1,0.0,0.0,0.0]
[1778567671855,50.62,81125.78,0.1,0.0,0.0,0.0]
[1778567677949,50.62,81125.19,0.1,0.0,0.0,0.0]
[1778567678572,50.62,81125.19,0.1,0.0,0.0,0.0]
[1778567679873,50.62,81125.19,0.1,0.0,0.0,0.0]
[1778567680359,50.62,81125.19,0.1,0.0,0.0,0.0]
[1778567683999,50.62,81125.08,0.1,0.0,0.0,0.0]
[1778567684491,50.62,81125.47,0.1,0.0,0.0,0.0]
[1778567688890,50.62,81125.47,0.1,0.0,0.0,0.0]
[1778567689498,50.62,81125.22,0.1,0.0,0.0,0.0]
[1778567690779,50.62,81125.15,0.1,0.0,0.0,0.0]
[1778567691681,50.62,81119.19,0.1,0.0,0.0,0.0]
[1778567692879,50.62,81119.19,0.1,0.0,0.0,0.0]
[1778567698730,50.62,81120.51,0.1,0.0,0.0,0.0]
[1778567701242,50.62,81120.39,0.1,0.0,0.0,0.0]
[1778567702038,50.62,81120.69,0.1,0.0,0.0,0.0]
[1778567704088,50.62,81120.98,0.1,0.0,0.0,0.0]
[1778567704799,50.62,81121.03,0.1,0.0,0.0,0.0]
[1778567710814,50.62,81119.92,0.1,0.0,0.0,0.0]
[1778567713319,50.62,81121.09,0.1,0.0,0.0,0.0]
[1778567713528,50.62,81121.09,0.1,0.0,0.0,0.0]
[1778567713835,50.62,81126.93,0.1,0.0,0.0,0.0]
[1778567715158,50.62,81126.93,0.1,0.0,0.0,0.0]
[1778567715255,50.62,81126.93,0.1,0.0,0.0,0.0]
[1778567715353,50.62,81135.54,0.1,0.0,0.0,0.0]
[1778567715849,50.62,81142.74,0.1,0.0,0.0,0.0]
[1778567718543,50.62,81145.51,0.1,0.0,0.0,0.0]
[1778567719090,50.62,81145.51,0.1,0.0,0.0,0.0]
[1778567723476,50.62,81144.8,0.1,0.0,0.0,0.0]
[1778567724268,50.62,81146.61,0.1,0.0,0.0,0.0]
[1778567726125,50.62,81145.5,0.1,0.0,0.0,0.0]
[1778567727459,50.62,81143.23,0.1,0.0,0.0,0.0]
[1778567728104,50.62,81142.85,0.1,0.0,0.0,0.0]
[1778567728892,50.62,81142.93,0.1,0.0,0.0,0.0]
[1778567731961,50.62,81145.81,0.1,0.0,0.0,0.0]
[1778567736996,50.62,81144.65,0.1,0.0,0.0,0.0]
[1778567742031,50.62,81157.54,0.1,0.0,0.0,0.0]
[1778567744225,50.62,81159.39,0.1,0.0,0.0,0.0]
[1778567744918,50.62,81159.16,0.1,0.0,0.0,0.0]
[1778567745600,50.62,81158.82,0.1,0.0,0.0,0.0]
[1778567746823,50.62,81158.37,0.1,0.0,0.0,0.0]
[1778567748341,50.62,81158.35,0.1,0.0,0.0,0.0]
[1778567749004,50.62,81158.11,0.1,0.0,0.0,0.0]
[1778567749685,50.62,81157.61,0.1,0.0,0.0,0.0]
[1778567750174,50.62,81157.61,0.1,0.0,0.0,0.0]
[1778567750885,50.62,81156.99,0.1,0.0,0.0,0.0]
[1778567752843,50.62,81158.67,0.1,0.0,0.0,0.0]
[1778567756129,50.62,81169.13,0.1,0.0,0.0,0.0]
[1778567758802,50.62,81168.76,0.1,0.0,0.0,0.0]
[1778567760001,50.62,81168.94,0.1,0.0,0.0,0.0]
[1778567760441,50.62,81168.94,0.1,0.0,0.0,0.0]
[1778567760481,50.62,81168.94,0.1,0.0,0.0,0.0]
[1778567761164,50.62,81174.98,0.1,0.0,0.0,0.0]
[1778567764542,50.62,81172.65,0.1,0.0,0.0,0.0]
[1778567764186,50.62,81169.13,0.1,0.0,0.0,0.0]
[1778567765095,50.62,81169.13,0.1,0.0,0.0,0.0]
[1778567765193,50.62,81165.11,0.1,0.0,0.0,0.0]
[1778567767492,50.62,81163.16,0.1,0.0,0.0,0.0]
[1778567768946,50.62,81162.95,0.1,0.0,0.0,0.0]
[1778567770098,50.62,81163.77,0.1,0.0,0.0,0.0]
[1778567771319,50.62,81163.67,0.1,0.0,0.0,0.0]
[1778567773266,50.62,81163.32,0.1,0.0,0.0,0.0]
[1778567773969,50.62,81164.12,0.1,0.0,0.0,0.0]
[1778567774390,50.62,81164.12,0.1,0.0,0.0,0.0]
[1778567775193,50.62,81164.01,0.1,0.0,0.0,0.0]
[1778567779567,50.62,81163.48,0.1,0.0,0.0,0.0]
[1778567780873,50.62,81163.63,0.1,0.0,0.0,0.0]
[1778567783717,50.62,81163.27,0.1,0.0,0.0,0.0]
[1778567785069,50.62,81163.69,0.1,0.0,0.0,0.0]
[1778567791094,50.62,81164.39,0.1,0.0,0.0,0.0]
[1778567791375,50.62,81163.37,0.1,0.0,0.0,0.0]
[1778567792511,50.62,81163.37,0.1,0.0,0.0,0.0]
[1778567793948,50.62,81162.99,0.1,0.0,0.0,0.0]
[1778567794103,50.62,81162.99,0.1,0.0,0.0,0.0]
[1778567794818,50.62,81161.78,0.1,0.0,0.0,0.0]
[1778567795550,50.62,81161.78,0.1,0.0,0.0,0.0]
[1778567796163,50.62,81160.65,0.1,0.0,0.0,0.0]
[1778567796956,50.62,81159.61,0.1,0.0,0.0,0.0]
[1778567799842,50.62,81158.94,0.1,0.0,0.0,0.0]
[1778567800454,50.62,81158.94,0.1,0.0,0.0,0.0]
[1778567803250,50.62,81159.13,0.1,0.0,0.0,0.0]
[1778567803725,50.62,81159.13,0.1,0.0,0.0,0.0]
[1778567806134,50.62,81160.26,0.1,0.0,0.0,0.0]
[1778567807050,50.62,81160.3,0.1,0.0,0.0,0.0]
[1778567807655,50.62,81160.3,0.1,0.0,0.0,0.0]
[1778567808361,50.62,81160.3,0.1,0.0,0.0,0.0]
[1778567809744,50.62,81160.3,0.1,0.0,0.0,0.0]
[1778567812834,50.62,81162.62,0.1,0.0,0.0,0.0]
[1778567816932,50.62,81162.82,0.1,0.0,0.0,0.0]
[1778567817545,50.62,81162.82,0.1,0.0,0.0,0.0]
[1778567818229,50.62,81163.62,0.1,0.0,0.0,0.0]
[1778567819737,50.62,81164.22,0.1,0.0,0.0,0.0]
[1778567820223,50.62,81164.22,0.1,0.0,0.0,0.0]
[1778567821014,50.62,81164.98,0.1,0.0,0.0,0.0]
[1778567823601,50.62,81167.92,0.1,0.0,0.0,0.0]
[1778567824611,50.62,81164.6,0.1,0.0,0.0,0.0]
[1778567825920,50.62,81164.43,0.1,0.0,0.0,0.0]
[1778567826624,50.62,81160.55,0.1,0.0,0.0,0.0]
[1778567827953,50.62,81161.02,0.1,0.0,0.0,0.0]
[1778567834559,50.62,81160.22,0.1,0.0,0.0,0.0]
[1778567835119,50.62,81160.13,0.1,0.0,0.0,0.0]
[1778567841729,50.62,81161.56,0.1,0.0,0.0,0.0]
[1778567846693,50.62,81161.71,0.1,0.0,0.0,0.0]
[1778567847318,50.62,81161.71,0.1,0.0,0.0,0.0]
[1778567850792,50.62,81166.7,0.1,0.0,0.0,0.0]
[1778567851799,50.62,81165.59,0.1,0.0,0.0,0.0]
[1778567855198,50.62,81166.25,0.1,0.0,0.0,0.0]
[1778567855979,50.62,81165.83,0.1,0.0,0.0,0.0]
[1778567859208,50.62,81166.34,0.1,0.0,0.0,0.0]
[1778567859856,50.62,81166.34,0.1,0.0,0.0,0.0]
[1778567860379,50.62,81166.34,0.1,0.0,0.0,0.0]
[1778567860996,50.62,81166.48,0.1,0.0,0.0,0.0]
[1778567865877,50.62,81166.46,0.1,0.0,0.0,0.0]
[1778567866402,50.62,81166.46,0.1,0.0,0.0,0.0]
[1778567869281,50.62,81166.47,0.1,0.0,0.0,0.0]
[1778567869921,50.62,81166.57,0.1,0.0,0.0,0.0]
[1778567870492,50.62,81166.57,0.1,0.0,0.0,0.0]
[1778567872820,50.62,81167.51,0.1,0.0,0.0,0.0]
[1778567874237,50.62,81165.83,0.1,0.0,0.0,0.0]
[1778567874955,50.62,81166.77,0.1,0.0,0.0,0.0]
[1778567876977,50.62,81160.3,0.1,0.0,0.0,0.0]
[1778567877984,50.62,81154.8,0.1,0.0,0.0,0.0]
[1778567878991,50.62,81151.82,0.1,0.0,0.0,0.0]
[1778567882388,50.62,81151.61,0.1,0.0,0.0,0.0]
[1778567883078,50.62,81152.32,0.1,0.0,0.0,0.0]
[1778567884304,50.62,81152.28,0.1,0.0,0.0,0.0]
[1778567886666,50.62,81151.65,0.1,0.0,0.0,0.0]
[1778567886938,50.62,81151.75,0.1,0.0,0.0,0.0]
[1778567887534,50.62,81151.75,0.1,0.0,0.0,0.0]
[1778567894180,50.62,81151.89,0.1,0.0,0.0,0.0]
[1778567894855,50.62,81151.03,0.1,0.0,0.0,0.0]
[1778567896121,50.62,81150.32,0.1,0.0,0.0,0.0]
[1778567896703,50.62,81150.32,0.1,0.0,0.0,0.0]
[1778567897849,50.62,81149.49,0.1,0.0,0.0,0.0]
[1778567899758,50.62,81149.05,0.1,0.0,0.0,0.0]
[1778567900968,50.62,81149.9,0.1,0.0,0.0,0.0]
[1778567902798,50.62,81149.74,0.1,0.0,0.0,0.0]
[1778567904267,50.62,81149.74,0.1,0.0,0.0,0.0]
[1778567905031,50.62,81149.88,0.1,0.0,0.0,0.0]
[1778567905725,50.62,81150.06,0.1,0.0,0.0,0.0]
[1778567906245,50.62,81150.06,0.1,0.0,0.0,0.0]
[1778567909818,50.62,81150.06,0.1,0.0,0.0,0.0]
[1778567910338,50.62,81150.06,0.1,0.0,0.0,0.0]
[1778567911558,50.62,81150.06,0.1,0.0,0.0,0.0]
[1778567911654,50.62,81149.49,0.1,0.0,0.0,0.0]
[1778567913094,50.62,81149.31,0.1,0.0,0.0,0.0]
[1778567916970,50.62,81147.93,0.1,0.0,0.0,0.0]
[1778567917856,50.62,81147.87,0.1,0.0,0.0,0.0]
[1778567921287,50.62,81142.94,0.1,0.0,0.0,0.0]
[1778567922298,50.62,81142.94,0.1,0.0,0.0,0.0]
[1778567923119,50.62,81140.93,0.1,0.0,0.0,0.0]
[1778567924357,50.62,81141.76,0.1,0.0,0.0,0.0]
[1778567924967,50.62,81141.98,0.1,0.0,0.0,0.0]
[1778567927885,50.62,81142.56,0.1,0.0,0.0,0.0]
[1778567928466,50.62,81142.56,0.1,0.0,0.0,0.0]
[1778567933132,50.62,81144.98,0.1,0.0,0.0,0.0]
[1778567933896,50.62,81144.99,0.1,0.0,0.0,0.0]
[1778567937925,50.62,81143.32,0.1,0.0,0.0,0.0]
[1778567938121,50.62,81143.32,0.1,0.0,0.0,0.0]
[1778567940251,50.62,81142.29,0.1,0.0,0.0,0.0]
[1778567941075,50.62,81141.89,0.1,0.0,0.0,0.0]
[1778567943063,50.62,81141.92,0.1,0.0,0.0,0.0]
[1778567945455,50.62,81139.89,0.1,0.0,0.0,0.0]
[1778567947501,50.62,81140.85,0.1,0.0,0.0,0.0]
[1778567948182,50.62,81140.88,0.1,0.0,0.0,0.0]
[1778567950101,50.62,81139.33,0.1,0.0,0.0,0.0]
[1778567950633,50.62,81139.33,0.1,0.0,0.0,0.0]
[1778567951500,50.62,81133.03,0.1,0.0,0.0,0.0]
[1778567952157,50.62,81133.03,0.1,0.0,0.0,0.0]
[1778567953847,50.62,81132.59,0.1,0.0,0.0,0.0]
[1778567956535,50.62,81127.16,0.1,0.0,0.0,0.0]
[1778567957405,50.62,81127.16,0.1,0.0,0.0,0.0]
[1778567957542,50.62,81119.54,0.1,0.0,0.0,0.0]
[1778567958243,50.62,81119.54,0.1,0.0,0.0,0.0]
[1778567959075,50.62,81118.99,0.1,0.0,0.0,0.0]
[1778567959556,50.62,81102.32,0.1,0.0,0.0,0.0]
[1778567959950,50.62,81102.32,0.1,0.0,0.0,0.0]
[1778567960563,50.62,81097.62,0.1,0.0,0.0,0.0]
[1778567965598,50.62,81097.75,0.1,0.0,0.0,0.0]
[1778567965792,50.62,81097.75,0.1,0.0,0.0,0.0]
[1778567966605,50.62,81101.24,0.1,0.0,0.0,0.0]
[1778567967018,50.62,81101.24,0.1,0.0,0.0,0.0]
[1778567971640,50.62,81103.51,0.1,0.0,0.0,0.0]
[1778567974661,50.62,81107.08,0.1,0.0,0.0,0.0]
[1778567975839,50.62,81107.0,0.1,0.0,0.0,0.0]
[1778567977110,50.62,81107.04,0.1,0.0,0.0,0.0]
[1778567978414,50.62,81106.84,0.1,0.0,0.0,0.0]
[1778567979205,50.62,81106.76,0.1,0.0,0.0,0.0]
[1778567983330,50.62,81107.18,0.1,0.0,0.0,0.0]
[1778567984132,50.62,81107.5,0.1,0.0,0.0,0.0]
[1778567985350,50.62,81107.32,0.1,0.0,0.0,0.0]
[1778567986091,50.62,81107.32,0.1,0.0,0.0,0.0]
[1778567988157,50.62,81107.32,0.1,0.0,0.0,0.0]
[1778567988917,50.62,81106.84,0.1,0.0,0.0,0.0]
[1778567990108,50.62,81105.88,0.1,0.0,0.0,0.0]
[1778567990742,50.62,81105.88,0.1,0.0,0.0,0.0]
[1778567993389,50.62,81105.94,0.1,0.0,0.0,0.0]
[1778567994025,50.62,81106.28,0.1,0.0,0.0,0.0]
[1778567996110,50.62,81106.28,0.1,0.0,0.0,0.0]
[1778567996766,50.62,81106.28,0.1,0.0,0.0,0.0]
[1778567997989,50.62,81106.5,0.1,0.0,0.0,0.0]
[1778567998744,50.62,81106.5,0.1,0.0,0.0,0.0]
[1778568004404,50.62,81106.48,0.1,0.0,0.0,0.0]
[1778568005874,50.62,81106.28,0.1,0.0,0.0,0.0]
[1778568008973,50.62,81105.96,0.1,0.0,0.0,0.0]
[1778568009583,50.62,81105.96,0.1,0.0,0.0,0.0]
[1778568013800,50.62,81105.25,0.1,0.0,0.0,0.0]
[1778568014234,50.62,81105.27,0.1,0.0,0.0,0.0]
[1778568015663,50.62,81105.66,0.1,0.0,0.0,0.0]
[1778568016268,50.62,81105.66,0.1,0.0,0.0,0.0]
[1778568020625,50.62,81105.27,0.1,0.0,0.0,0.0]
[1778568022865,50.62,81105.02,0.1,0.0,0.0,0.0]
[1778568028035,50.62,81106.93,0.1,0.0,0.0,0.0]
[1778568031056,50.62,81108.66,0.1,0.0,0.0,0.0]
[1778568035885,50.62,81108.39,0.1,0.0,0.0,0.0]
[1778568036484,50.62,81108.39,0.1,0.0,0.0,0.0]
[1778568037047,50.62,81108.39,0.1,0.0,0.0,0.0]
[1778568037131,50.62,81108.39,0.1,0.0,0.0,0.0]
[1778568038105,50.62,81112.81,0.1,0.0,0.0,0.0]
[1778568039113,50.62,81112.81,0.1,0.0,0.0,0.0]
[1778568039736,50.62,81112.81,0.1,0.0,0.0,0.0]
[1778568044744,50.62,81114.22,0.1,0.0,0.0,0.0]
[1778568045363,50.62,81114.22,0.1,0.0,0.0,0.0]
[1778568045991,50.62,81114.77,0.1,0.0,0.0,0.0]
[1778568046737,50.62,81114.77,0.1,0.0,0.0,0.0]
[1778568053187,50.62,81115.84,0.1,0.0,0.0,0.0]
[1778568053815,50.62,81115.84,0.1,0.0,0.0,0.0]
[1778568054220,50.62,81111.58,0.1,0.0,0.0,0.0]
[1778568054924,50.62,81111.58,0.1,0.0,0.0,0.0]
[1778568055541,50.62,81111.58,0.1,0.0,0.0,0.0]
[1778568057407,50.62,81111.97,0.1,0.0,0.0,0.0]
[1778568058125,50.62,81111.97,0.1,0.0,0.0,0.0]
[1778568061769,50.62,81111.97,0.1,0.0,0.0,0.0]
[1778568062314,50.62,81111.97,0.1,0.0,0.0,0.0]
[1778568067036,50.62,81111.96,0.1,0.0,0.0,0.0]
[1778568068979,50.62,81111.96,0.1,0.0,0.0,0.0]
[1778568069167,50.62,81111.96,0.1,0.0,0.0,0.0]
[1778568069183,50.62,81111.96,0.1,0.0,0.0,0.0]
[1778568070332,50.62,81106.35,0.1,0.0,0.0,0.0]
[1778568071125,50.62,81106.35,0.1,0.0,0.0,0.0]
[1778568071280,50.62,81106.35,0.1,0.0,0.0,0.0]
[1778568071780,50.62,81106.35,0.1,0.0,0.0,0.0]
[1778568072299,50.62,81104.89,0.1,0.0,0.0,0.0]
[1778568072348,50.62,81099.67,0.1,0.0,0.0,0.0]
[1778568073006,50.62,81099.67,0.1,0.0,0.0,0.0]
[1778568073521,50.62,81099.67,0.1,0.0,0.0,0.0]
[1778568077231,50.62,81098.69,0.1,0.0,0.0,0.0]
[1778568077737,50.62,81098.69,0.1,0.0,0.0,0.0]
[1778568079732,50.62,81098.4,0.1,0.0,0.0,0.0]
[1778568080141,50.62,81098.61,0.1,0.0,0.0,0.0]
[1778568082703,50.62,81099.27,0.1,0.0,0.0,0.0]
[1778568082825,50.62,81099.27,0.1,0.0,0.0,0.0]
[1778568084962,50.62,81098.73,0.1,0.0,0.0,0.0]
[1778568086082,50.62,81098.71,0.1,0.0,0.0,0.0]
[1778568088177,50.62,81098.71,0.1,0.0,0.0,0.0]
[1778568089004,50.62,81098.71,0.1,0.0,0.0,0.0]
[1778568090092,50.62,81098.71,0.1,0.0,0.0,0.0]
[1778568090786,50.62,81098.71,0.1,0.0,0.0,0.0]
[1778568091342,50.62,81098.77,0.1,0.0,0.0,0.0]
[1778568091441,50.62,81098.77,0.1,0.0,0.0,0.0]
[1778568091914,50.62,81098.77,0.1,0.0,0.0,0.0]
[1778568098205,50.62,81098.66,0.1,0.0,0.0,0.0]
[1778568098532,50.62,81098.66,0.1,0.0,0.0,0.0]
[1778568098632,50.62,81094.45,0.1,0.0,0.0,0.0]
[1778568100544,50.62,81091.17,0.1,0.0,0.0,0.0]
[1778568102417,50.62,81089.67,0.1,0.0,0.0,0.0]
[1778568104007,50.62,81092.02,0.1,0.0,0.0,0.0]
[1778568109973,50.62,81091.57,0.1,0.0,0.0,0.0]
[1778568110734,50.62,81091.57,0.1,0.0,0.0,0.0]
[1778568118670,50.62,81091.78,0.1,0.0,0.0,0.0]
[1778568119038,50.62,81091.78,0.1,0.0,0.0,0.0]
[1778568120551,50.62,81091.97,0.1,0.0,0.0,0.0]
[1778568121691,50.62,81087.15,0.1,0.0,0.0,0.0]
[1778568123927,50.62,81087.37,0.1,0.0,0.0,0.0]
[1778568124436,50.62,81087.91,0.1,0.0,0.0,0.0]
[1778568127427,50.62,81087.18,0.1,0.0,0.0,0.0]
[1778568127605,50.62,81087.18,0.1,0.0,0.0,0.0]
[1778568128752,50.62,81084.05,0.1,0.0,0.0,0.0]
[1778568130951,50.62,81081.63,0.1,0.0,0.0,0.0]
[1778568131556,50.62,81081.63,0.1,0.0,0.0,0.0]
[1778568133045,50.62,81080.93,0.1,0.0,0.0,0.0]
[1778568133716,50.62,81080.93,0.1,0.0,0.0,0.0]
[1778568135591,50.62,81078.42,0.1,0.0,0.0,0.0]
[1778568136071,50.62,81078.44,0.1,0.0,0.0,0.0]
[1778568140930,50.62,81078.85,0.1,0.0,0.0,0.0]
[1778568142712,50.62,81080.47,0.1,0.0,0.0,0.0]
[1778568143357,50.62,81080.4,0.1,0.0,0.0,0.0]
[1778568144038,50.62,81080.4,0.1,0.0,0.0,0.0]
[1778568144779,50.62,81080.4,0.1,0.0,0.0,0.0]
[1778568145318,50.62,81080.4,0.1,0.0,0.0,0.0]
[1778568150697,50.62,81078.46,0.1,0.0,0.0,0.0]
[1778568151232,50.62,81078.04,0.1,0.0,0.0,0.0]
[1778568151903,50.62,81078.12,0.1,0.0,0.0,0.0]
[1778568155931,50.62,81081.61,0.1,0.0,0.0,0.0]
[1778568158437,50.62,81081.6,0.1,0.0,0.0,0.0]
[1778568163989,50.62,81080.5,0.1,0.0,0.0,0.0]
[1778568170031,50.62,81080.32,0.1,0.0,0.0,0.0]
[1778568176074,50.62,81080.01,0.1,0.0,0.0,0.0]
[1778568181108,50.62,81081.36,0.1,0.0,0.0,0.0]
[1778568188157,50.62,81081.37,0.1,0.0,0.0,0.0]
[1778568194199,50.62,81081.23,0.1,0.0,0.0,0.0]
[1778568199234,50.62,81081.28,0.1,0.0,0.0,0.0]
[1778568200241,50.62,81085.46,0.1,0.0,0.0,0.0]
[1778568205276,50.62,81086.18,0.1,0.0,0.0,0.0]
[1778568210311,50.62,81085.2,0.1,0.0,0.0,0.0]
[1778568211318,50.62,81084.95,0.1,0.0,0.0,0.0]
[1778568213954,50.62,81083.28,0.1,0.0,0.0,0.0]
[1778568218367,50.62,81079.89,0.1,0.0,0.0,0.0]
[1778568223404,50.62,81078.19,0.1,0.0,0.0,0.0]
[1778568224289,50.62,81078.19,0.1,0.0,0.0,0.0]
[1778568224970,50.62,81078.19,0.1,0.0,0.0,0.0]
[1778568228263,50.62,81078.07,0.1,0.0,0.0,0.0]
[1778568228400,50.62,81078.07,0.1,0.0,0.0,0.0]
[1778568229447,50.62,81069.6,0.1,0.0,0.0,0.0]
[1778568232906,50.62,81068.86,0.1,0.0,0.0,0.0]
[1778568234334,50.62,81069.23,0.1,0.0,0.0,0.0]
[1778568241820,50.62,81068.76,0.1,0.0,0.0,0.0]
[1778568242534,50.62,81068.76,0.1,0.0,0.0,0.0]
[1778568250057,50.62,81067.35,0.1,0.0,0.0,0.0]
[1778568250760,50.62,81067.35,0.1,0.0,0.0,0.0]
[1778568253615,50.62,81063.61,0.1,0.0,0.0,0.0]
[1778568254634,50.62,81063.61,0.1,0.0,0.0,0.0]
[1778568254732,50.62,81060.92,0.1,0.0,0.0,0.0]
[1778568256016,50.62,81060.92,0.1,0.0,0.0,0.0]
[1778568259657,50.62,81063.98,0.1,0.0,0.0,0.0]
[1778568260848,50.62,81063.98,0.1,0.0,0.0,0.0]
[1778568262878,50.62,81067.17,0.1,0.0,0.0,0.0]
[1778568263813,50.62,81067.17,0.1,0.0,0.0,0.0]
[1778568265059,50.62,81066.79,0.1,0.0,0.0,0.0]
[1778568267526,50.62,81068.15,0.1,0.0,0.0,0.0]
[1778568267805,50.62,81068.15,0.1,0.0,0.0,0.0]
[1778568269730,50.62,81073.2,0.1,0.0,0.0,0.0]
[1778568271743,50.62,81072.49,0.1,0.0,0.0,0.0]
[1778568273166,50.62,81072.56,0.1,0.0,0.0,0.0]
[1778568273997,50.62,81072.56,0.1,0.0,0.0,0.0]
[1778568281457,50.62,81074.21,0.1,0.0,0.0,0.0]
[1778568281812,50.62,81078.05,0.1,0.0,0.0,0.0]
[1778568282901,50.62,81078.05,0.1,0.0,0.0,0.0]
[1778568287074,50.62,81078.16,0.1,0.0,0.0,0.0]
[1778568287759,50.62,81077.83,0.1,0.0,0.0,0.0]
[1778568289868,50.62,81081.04,0.1,0.0,0.0,0.0]
[1778568294904,50.62,81079.95,0.1,0.0,0.0,0.0]
[1778568297676,50.62,81078.52,0.1,0.0,0.0,0.0]
[1778568298234,50.62,81076.11,0.1,0.0,0.0,0.0]
[1778568303125,50.62,81076.75,0.1,0.0,0.0,0.0]
[1778568303823,50.62,81076.75,0.1,0.0,0.0,0.0]
[1778568305778,50.62,81073.78,0.1,0.0,0.0,0.0]
[1778568306298,50.62,81074.24,0.1,0.0,0.0,0.0]
[1778568308275,50.62,81074.16,0.1,0.0,0.0,0.0]
[1778568309110,50.62,81074.16,0.1,0.0,0.0,0.0]
[1778568318064,50.62,81074.35,0.1,0.0,0.0,0.0]
[1778568320044,50.62,81074.24,0.1,0.0,0.0,0.0]
[1778568320725,50.62,81074.22,0.1,0.0,0.0,0.0]
[1778568326120,50.62,81073.72,0.1,0.0,0.0,0.0]
[1778568331155,50.62,81074.54,0.1,0.0,0.0,0.0]
[1778568334004,50.62,81074.59,0.1,0.0,0.0,0.0]
[1778568335199,50.62,81075.02,0.1,0.0,0.0,0.0]
[1778568339253,50.62,81074.28,0.1,0.0,0.0,0.0]
[1778568339945,50.62,81074.28,0.1,0.0,0.0,0.0]
[1778568341818,50.62,81074.22,0.1,0.0,0.0,0.0]
[1778568342429,50.62,81074.22,0.1,0.0,0.0,0.0]
[1778568348275,50.62,81074.78,0.1,0.0,0.0,0.0]
[1778568355029,50.62,81073.58,0.1,0.0,0.0,0.0]
[1778568355708,50.62,81073.53,0.1,0.0,0.0,0.0]
[1778568361394,50.62,81073.64,0.1,0.0,0.0,0.0]
[1778568362121,50.62,81073.64,0.1,0.0,0.0,0.0]
[1778568362830,50.62,81073.84,0.1,0.0,0.0,0.0]
[1778568363299,50.62,81073.88,0.1,0.0,0.0,0.0]
[1778568363380,50.62,81077.97,0.1,0.0,0.0,0.0]
[1778568364595,50.62,81077.97,0.1,0.0,0.0,0.0]
[1778568365147,50.62,81077.97,0.1,0.0,0.0,0.0]
[1778568365148,50.62,81081.32,0.1,0.0,0.0,0.0]
[1778568366417,50.62,81082.49,0.1,0.0,0.0,0.0]
[1778568367030,50.62,81082.49,0.1,0.0,0.0,0.0]
[1778568368529,50.62,81083.88,0.1,0.0,0.0,0.0]
[1778568368536,50.62,81083.88,0.1,0.0,0.0,0.0]
[1778568370429,50.62,81093.67,0.1,0.0,0.0,0.0]
[1778568372291,50.62,81095.86,0.1,0.0,0.0,0.0]
[1778568372554,50.62,81095.86,0.1,0.0,0.0,0.0]
[1778568372654,50.62,81100.28,0.1,0.0,0.0,0.0]
[1778568376527,50.62,81100.62,0.1,0.0,0.0,0.0]
[1778568377103,50.62,81100.62,0.1,0.0,0.0,0.0]
[1778568379093,50.62,81100.44,0.1,0.0,0.0,0.0]
[1778568379785,50.62,81100.92,0.1,0.0,0.0,0.0]
[1778568385534,50.62,81103.48,0.1,0.0,0.0,0.0]
[1778568391576,50.62,81103.82,0.1,0.0,0.0,0.0]
[1778568396612,50.62,81102.42,0.1,0.0,0.0,0.0]
[1778568400286,50.62,81102.73,0.1,0.0,0.0,0.0]
[1778568400954,50.62,81102.73,0.1,0.0,0.0,0.0]
[1778568403730,50.62,81100.89,0.1,0.0,0.0,0.0]
[1778568404339,50.62,81101.92,0.1,0.0,0.0,0.0]
[1778568404990,50.62,81101.92,0.1,0.0,0.0,0.0]
[1778568406289,50.62,81101.95,0.1,0.0,0.0,0.0]
[1778568411717,50.62,81099.89,0.1,0.0,0.0,0.0]
[1778568413889,50.62,81098.91,0.1,0.0,0.0,0.0]
[1778568413903,50.62,81098.91,0.1,0.0,0.0,0.0]
[1778568414739,50.62,81095.45,0.1,0.0,0.0,0.0]
[1778568419775,50.62,81095.49,0.1,0.0,0.0,0.0]
[1778568421361,50.62,81094.75,0.1,0.0,0.0,0.0]
[1778568422130,50.62,81094.75,0.1,0.0,0.0,0.0]
[1778568422901,50.62,81094.21,0.1,0.0,0.0,0.0]
[1778568424041,50.62,81092.74,0.1,0.0,0.0,0.0]
[1778568424483,50.62,81093.38,0.1,0.0,0.0,0.0]
[1778568425099,50.62,81093.38,0.1,0.0,0.0,0.0]
[1778568428670,50.62,81093.31,0.1,0.0,0.0,0.0]
[1778568429242,50.62,81093.31,0.1,0.0,0.0,0.0]
[1778568430050,50.62,81093.35,0.1,0.0,0.0,0.0]
[1778568430797,50.62,81093.35,0.1,0.0,0.0,0.0]
[1778568431274,50.62,81093.57,0.1,0.0,0.0,0.0]
[1778568432015,50.62,81093.57,0.1,0.0,0.0,0.0]
[1778568436787,50.62,81093.2,0.1,0.0,0.0,0.0]
[1778568438099,50.62,81092.75,0.1,0.0,0.0,0.0]
[1778568442753,50.62,81093.38,0.1,0.0,0.0,0.0]
[1778568443553,50.62,81093.26,0.1,0.0,0.0,0.0]
[1778568447355,50.62,81093.45,0.1,0.0,0.0,0.0]
[1778568448113,50.62,81093.45,0.1,0.0,0.0,0.0]
[1778568452035,50.62,81093.82,0.1,0.0,0.0,0.0]
[1778568454545,50.62,81093.82,0.1,0.0,0.0,0.0]
[1778568455375,50.62,81094.14,0.1,0.0,0.0,0.0]
[1778568458078,50.62,81094.48,0.1,0.0,0.0,0.0]
[1778568458671,50.62,81094.24,0.1,0.0,0.0,0.0]
[1778568464119,50.62,81096.85,0.1,0.0,0.0,0.0]
[1778568467140,50.62,81099.42,0.1,0.0,0.0,0.0]
[1778568472175,50.62,81099.89,0.1,0.0,0.0,0.0]
[1778568473437,50.62,81100.4,0.1,0.0,0.0,0.0]
[1778568474200,50.62,81100.4,0.1,0.0,0.0,0.0]
[1778568477283,50.62,81100.38,0.1,0.0,0.0,0.0]
[1778568478038,50.62,81100.34,0.1,0.0,0.0,0.0]
[1778568479438,50.62,81100.34,0.1,0.0,0.0,0.0]
[1778568480075,50.62,81100.34,0.1,0.0,0.0,0.0]
[1778568483068,50.62,81101.34,0.1,0.0,0.0,0.0]
[1778568483847,50.62,81100.95,0.1,0.0,0.0,0.0]
[1778568486938,50.62,81101.26,0.1,0.0,0.0,0.0]
[1778568487696,50.62,81100.65,0.1,0.0,0.0,0.0]
[1778568492385,50.62,81100.96,0.1,0.0,0.0,0.0]
[1778568493388,50.62,81100.96,0.1,0.0,0.0,0.0]
[1778568499365,50.62,81096.49,0.1,0.0,0.0,0.0]
[1778568505407,50.62,81095.49,0.1,0.0,0.0,0.0]
[1778568511449,50.62,81096.73,0.1,0.0,0.0,0.0]
[1778568512382,50.62,81096.73,0.1,0.0,0.0,0.0]
[1778568513260,50.62,81096.73,0.1,0.0,0.0,0.0]
[1778568515831,50.62,81096.59,0.1,0.0,0.0,0.0]
[1778568516344,50.62,81096.73,0.1,0.0,0.0,0.0]
[1778568517094,50.62,81096.73,0.1,0.0,0.0,0.0]
[1778568517810,50.62,81096.63,0.1,0.0,0.0,0.0]
[1778568518405,50.62,81095.78,0.1,0.0,0.0,0.0]
[1778568519187,50.62,81095.78,0.1,0.0,0.0,0.0]
[1778568522280,50.62,81096.17,0.1,0.0,0.0,0.0]
[1778568522292,50.62,81096.17,0.1,0.0,0.0,0.0]
[1778568522446,50.62,81095.32,0.1,0.0,0.0,0.0]
[1778568522526,50.62,81098.1,0.1,0.0,0.0,0.0]
[1778568524026,50.62,81098.1,0.1,0.0,0.0,0.0]
[1778568524468,50.62,81100.11,0.1,0.0,0.0,0.0]
[1778568525208,50.62,81100.11,0.1,0.0,0.0,0.0]
[1778568526477,50.62,81100.57,0.1,0.0,0.0,0.0]
[1778568527156,50.62,81100.57,0.1,0.0,0.0,0.0]
[1778568532597,50.62,81104.76,0.1,0.0,0.0,0.0]
[1778568534611,50.62,81108.87,0.1,0.0,0.0,0.0]
[1778568537224,50.62,81108.29,0.1,0.0,0.0,0.0]
[1778568538532,50.62,81108.49,0.1,0.0,0.0,0.0]
[1778568540033,50.62,81107.6,0.1,0.0,0.0,0.0]
[1778568540048,50.62,81107.6,0.1,0.0,0.0,0.0]
[1778568540632,50.62,81107.59,0.1,0.0,0.0,0.0]
[1778568540859,50.62,81107.59,0.1,0.0,0.0,0.0]
[1778568540864,50.62,81100.91,0.1,0.0,0.0,0.0]
[1778568541660,50.62,81096.26,0.1,0.0,0.0,0.0]
[1778568543469,50.62,81095.71,0.1,0.0,0.0,0.0]
[1778568544873,50.62,81095.68,0.1,0.0,0.0,0.0]
[1778568546575,50.62,81096.69,0.1,0.0,0.0,0.0]
[1778568547221,50.62,81096.69,0.1,0.0,0.0,0.0]
[1778568548505,50.62,81096.67,0.1,0.0,0.0,0.0]
[1778568549505,50.62,81096.67,0.1,0.0,0.0,0.0]
[1778568551157,50.62,81096.86,0.1,0.0,0.0,0.0]
[1778568553245,50.62,81096.98,0.1,0.0,0.0,0.0]
[1778568554399,50.62,81096.61,0.1,0.0,0.0,0.0]
[1778568555212,50.62,81096.61,0.1,0.0,0.0,0.0]
[1778568557973,50.62,81096.84,0.1,0.0,0.0,0.0]
[1778568558583,50.62,81096.84,0.1,0.0,0.0,0.0]
[1778568559260,50.62,81096.84,0.1,0.0,0.0,0.0]
[1778568560513,50.62,81096.99,0.1,0.0,0.0,0.0]
[1778568562905,50.62,81097.01,0.1,0.0,0.0,0.0]
[1778568563607,50.62,81097.04,0.1,0.0,0.0,0.0]
[1778568564309,50.62,81097.04,0.1,0.0,0.0,0.0]
[1778568564821,50.62,81093.19,0.1,0.0,0.0,0.0]
[1778568565596,50.62,81093.19,0.1,0.0,0.0,0.0]
[1778568571792,50.62,81092.58,0.1,0.0,0.0,0.0]
[1778568571870,50.62,81094.3,0.1,0.0,0.0,0.0]
[1778568572476,50.62,81094.3,0.1,0.0,0.0,0.0]
[1778568573993,50.62,81094.3,0.1,0.0,0.0,0.0]
[1778568574842,50.62,81093.7,0.1,0.0,0.0,0.0]
[1778568575426,50.62,81093.81,0.1,0.0,0.0,0.0]
[1778568576073,50.62,81093.81,0.1,0.0,0.0,0.0]
[1778568577296,50.62,81093.81,0.1,0.0,0.0,0.0]
[1778568578008,50.62,81093.81,0.1,0.0,0.0,0.0]
[1778568581628,50.62,81092.93,0.1,0.0,0.0,0.0]
[1778568582320,50.62,81092.93,0.1,0.0,0.0,0.0]
[1778568583930,50.62,81093.86,0.1,0.0,0.0,0.0]
[1778568584428,50.62,81095.42,0.1,0.0,0.0,0.0]
[1778568587982,50.62,81091.86,0.1,0.0,0.0,0.0]
[1778568592846,50.62,81090.52,0.1,0.0,0.0,0.0]
[1778568593524,50.62,81089.74,0.1,0.0,0.0,0.0]
[1778568599063,50.62,81089.98,0.1,0.0,0.0,0.0]
[1778568599679,50.62,81089.98,0.1,0.0,0.0,0.0]
[1778568601077,50.62,81086.06,0.1,0.0,0.0,0.0]
[1778568606049,50.62,81085.66,0.1,0.0,0.0,0.0]
[1778568606778,50.62,81085.55,0.1,0.0,0.0,0.0]
[1778568607445,50.62,81085.79,0.1,0.0,0.0,0.0]
[1778568608969,50.62,81085.55,0.1,0.0,0.0,0.0]
[1778568609438,50.62,81084.09,0.1,0.0,0.0,0.0]
[1778568610269,50.62,81084.09,0.1,0.0,0.0,0.0]
[1778568610507,50.62,81083.98,0.1,0.0,0.0,0.0]
[1778568611225,50.62,81083.98,0.1,0.0,0.0,0.0]
[1778568611325,50.62,81075.69,0.1,0.0,0.0,0.0]
[1778568611717,50.62,81075.69,0.1,0.0,0.0,0.0]
[1778568612154,50.62,81071.44,0.1,0.0,0.0,0.0]
[1778568614017,50.62,81071.52,0.1,0.0,0.0,0.0]
[1778568614884,50.62,81071.2,0.1,0.0,0.0,0.0]
[1778568620211,50.62,81076.18,0.1,0.0,0.0,0.0]
[1778568621039,50.62,81076.18,0.1,0.0,0.0,0.0]
[1778568621218,50.62,81080.05,0.1,0.0,0.0,0.0]
[1778568622761,50.62,81080.2,0.1,0.0,0.0,0.0]
[1778568628267,50.62,81079.45,0.1,0.0,0.0,0.0]
[1778568631288,50.62,81072.12,0.1,0.0,0.0,0.0]
[1778568632531,50.62,81071.48,0.1,0.0,0.0,0.0]
[1778568633275,50.62,81071.48,0.1,0.0,0.0,0.0]
[1778568641358,50.62,81069.95,0.1,0.0,0.0,0.0]
[1778568641781,50.62,81069.95,0.1,0.0,0.0,0.0]
[1778568643204,50.62,81070.18,0.1,0.0,0.0,0.0]
[1778568647301,50.62,81068.6,0.1,0.0,0.0,0.0]
[1778568648028,50.62,81068.36,0.1,0.0,0.0,0.0]
[1778568649424,50.62,81067.51,0.1,0.0,0.0,0.0]
[1778568650313,50.62,81066.68,0.1,0.0,0.0,0.0]
[1778568650925,50.62,81067.34,0.1,0.0,0.0,0.0]
[1778568652663,50.62,81066.75,0.1,0.0,0.0,0.0]
[1778568653444,50.62,81062.38,0.1,0.0,0.0,0.0]
[1778568654075,50.62,81062.38,0.1,0.0,0.0,0.0]
[1778568654802,50.62,81063.07,0.1,0.0,0.0,0.0]
[1778568660784,50.62,81062.54,0.1,0.0,0.0,0.0]
[1778568661243,50.62,81062.54,0.1,0.0,0.0,0.0]
[1778568664057,50.62,81062.54,0.1,0.0,0.0,0.0]
[1778568664135,50.62,81062.54,0.1,0.0,0.0,0.0]
[1778568664717,50.62,81051.89,0.1,0.0,0.0,0.0]
[1778568665539,50.62,81041.3,0.1,0.0,0.0,0.0]
[1778568666550,50.62,81038.39,0.1,0.0,0.0,0.0]
[1778568669571,50.62,81033.06,0.1,0.0,0.0,0.0]
[1778568674100,50.62,81031.56,0.1,0.0,0.0,0.0]
[1778568674881,50.62,81032.09,0.1,0.0,0.0,0.0]
[1778568677557,50.62,81030.89,0.1,0.0,0.0,0.0]
[1778568678875,50.62,81030.92,0.1,0.0,0.0,0.0]
[1778568679507,50.62,81031.03,0.1,0.0,0.0,0.0]
[1778568680101,50.62,81031.03,0.1,0.0,0.0,0.0]
[1778568680140,50.62,81027.37,0.1,0.0,0.0,0.0]
[1778568681515,50.62,81027.3,0.1,0.0,0.0,0.0]
[1778568681810,50.62,81027.3,0.1,0.0,0.0,0.0]
[1778568682662,50.62,81016.58,0.1,0.0,0.0,0.0]
[1778568685045,50.62,81017.21,0.1,0.0,0.0,0.0]
[1778568686413,50.62,81016.42,0.1,0.0,0.0,0.0]
[1778568687076,50.62,81017.45,0.1,0.0,0.0,0.0]
[1778568687175,50.62,81014.68,0.1,0.0,0.0,0.0]
[1778568688587,50.62,81013.79,0.1,0.0,0.0,0.0]
[1778568692733,50.62,81014.41,0.1,0.0,0.0,0.0]
[1778568694268,50.62,81014.41,0.1,0.0,0.0,0.0]
[1778568694453,50.62,81014.41,0.1,0.0,0.0,0.0]
[1778568694747,50.62,81018.21,0.1,0.0,0.0,0.0]
[1778568695754,50.62,81022.21,0.1,0.0,0.0,0.0]
[1778568698769,50.62,81022.21,0.1,0.0,0.0,0.0]
[1778568698775,50.62,81016.08,0.1,0.0,0.0,0.0]
[1778568700886,50.62,81015.0,0.1,0.0,0.0,0.0]
[1778568702239,50.62,81013.95,0.1,0.0,0.0,0.0]
[1778568703115,50.62,81013.52,0.1,0.0,0.0,0.0]
[1778568708845,50.62,81014.35,0.1,0.0,0.0,0.0]
[1778568714156,50.62,81014.06,0.1,0.0,0.0,0.0]
[1778568715375,50.62,81014.06,0.1,0.0,0.0,0.0]
[1778568715895,50.62,81018.43,0.1,0.0,0.0,0.0]
[1778568716901,50.62,81015.75,0.1,0.0,0.0,0.0]
[1778568718034,50.62,81015.75,0.1,0.0,0.0,0.0]
[1778568718742,50.62,81016.32,0.1,0.0,0.0,0.0]
[1778568722292,50.62,81017.7,0.1,0.0,0.0,0.0]
[1778568723147,50.62,81017.7,0.1,0.0,0.0,0.0]
[1778568726971,50.62,81020.31,0.1,0.0,0.0,0.0]
[1778568728530,50.62,81020.31,0.1,0.0,0.0,0.0]
[1778568729278,50.62,81020.12,0.1,0.0,0.0,0.0]
[1778568730798,50.62,81019.27,0.1,0.0,0.0,0.0]
[1778568732825,50.62,81020.08,0.1,0.0,0.0,0.0]
[1778568733014,50.62,81022.76,0.1,0.0,0.0,0.0]
[1778568733929,50.62,81022.76,0.1,0.0,0.0,0.0]
[1778568734302,50.62,81022.76,0.1,0.0,0.0,0.0]
[1778568737042,50.62,81025.58,0.1,0.0,0.0,0.0]
[1778568738263,50.62,81025.58,0.1,0.0,0.0,0.0]
[1778568738618,50.62,81025.54,0.1,0.0,0.0,0.0]
[1778568738695,50.62,81025.54,0.1,0.0,0.0,0.0]
[1778568738904,50.62,81025.54,0.1,0.0,0.0,0.0]
[1778568739601,50.62,81025.69,0.1,0.0,0.0,0.0]
[1778568740227,50.62,81025.69,0.1,0.0,0.0,0.0]
[1778568743419,50.62,81027.24,0.1,0.0,0.0,0.0]
[1778568743429,50.62,81027.24,0.1,0.0,0.0,0.0]
[1778568743536,50.62,81027.24,0.1,0.0,0.0,0.0]
[1778568743593,50.62,81027.24,0.1,0.0,0.0,0.0]
[1778568744091,50.62,81033.85,0.1,0.0,0.0,0.0]
[1778568745077,50.62,81033.85,0.1,0.0,0.0,0.0]
[1778568745964,50.62,81035.75,0.1,0.0,0.0,0.0]
[1778568746573,50.62,81036.18,0.1,0.0,0.0,0.0]
[1778568747225,50.62,81036.18,0.1,0.0,0.0,0.0]
[1778568747325,50.62,81031.41,0.1,0.0,0.0,0.0]
[1778568748763,50.62,81030.12,0.1,0.0,0.0,0.0]
[1778568749946,50.62,81030.06,0.1,0.0,0.0,0.0]
[1778568750458,50.62,81030.06,0.1,0.0,0.0,0.0]
[1778568751229,50.62,81029.36,0.1,0.0,0.0,0.0]
[1778568751328,50.62,81029.4,0.1,0.0,0.0,0.0]
[1778568752477,50.62,81029.4,0.1,0.0,0.0,0.0]
[1778568753045,50.62,81029.77,0.1,0.0,0.0,0.0]
[1778568755168,50.62,81025.02,0.1,0.0,0.0,0.0]
[1778568755947,50.62,81025.02,0.1,0.0,0.0,0.0]
[1778568756671,50.62,81024.18,0.1,0.0,0.0,0.0]
[1778568758189,50.62,81020.25,0.1,0.0,0.0,0.0]
[1778568759196,50.62,81016.11,0.1,0.0,0.0,0.0]
[1778568760861,50.62,81015.87,0.1,0.0,0.0,0.0]
[1778568761277,50.62,81015.87,0.1,0.0,0.0,0.0]
[1778568761921,50.62,81015.98,0.1,0.0,0.0,0.0]
[1778568763287,50.62,81015.82,0.1,0.0,0.0,0.0]
[1778568767252,50.62,81022.22,0.1,0.0,0.0,0.0]
[1778568772287,50.62,81023.33,0.1,0.0,0.0,0.0]
[1778568775302,50.62,81023.8,0.1,0.0,0.0,0.0]
[1778568776091,50.62,81023.81,0.1,0.0,0.0,0.0]
[1778568781350,50.62,81027.32,0.1,0.0,0.0,0.0]
[1778568785653,50.62,81026.58,0.1,0.0,0.0,0.0]
[1778568786298,50.62,81026.58,0.1,0.0,0.0,0.0]
[1778568787000,50.62,81027.38,0.1,0.0,0.0,0.0]
[1778568787442,50.62,81027.38,0.1,0.0,0.0,0.0]
[1778568787608,50.62,81027.38,0.1,0.0,0.0,0.0]
[1778568788399,50.62,81030.2,0.1,0.0,0.0,0.0]
[1778568788989,50.62,81030.2,0.1,0.0,0.0,0.0]
[1778568790413,50.62,81033.23,0.1,0.0,0.0,0.0]
[1778568791422,50.62,81038.44,0.1,0.0,0.0,0.0]
[1778568792455,50.62,81038.44,0.1,0.0,0.0,0.0]
[1778568792556,50.62,81045.04,0.1,0.0,0.0,0.0]
[1778568793435,50.62,81041.92,0.1,0.0,0.0,0.0]
[1778568794442,50.62,81036.75,0.1,0.0,0.0,0.0]
[1778568795449,50.62,81033.44,0.1,0.0,0.0,0.0]
[1778568800485,50.62,81034.64,0.1,0.0,0.0,0.0]
[1778568805520,50.62,81035.54,0.1,0.0,0.0,0.0]
[1778568810555,50.62,81035.26,0.1,0.0,0.0,0.0]
[1778568811562,50.62,81035.34,0.1,0.0,0.0,0.0]
[1778568816597,50.62,81039.51,0.1,0.0,0.0,0.0]
[1778568821634,50.62,81040.85,0.1,0.0,0.0,0.0]
[1778568826669,50.62,81042.79,0.1,0.0,0.0,0.0]
[1778568831704,50.62,81042.01,0.1,0.0,0.0,0.0]
[1778568834725,50.62,81037.54,0.1,0.0,0.0,0.0]
[1778568838934,50.62,81038.87,0.1,0.0,0.0,0.0]
[1778568839975,50.62,81039.01,0.1,0.0,0.0,0.0]
[1778568840495,50.62,81039.01,0.1,0.0,0.0,0.0]
[1778568843437,50.62,81038.67,0.1,0.0,0.0,0.0]
[1778568844836,50.62,81038.81,0.1,0.0,0.0,0.0]
[1778568846079,50.62,81038.75,0.1,0.0,0.0,0.0]
[1778568846770,50.62,81038.82,0.1,0.0,0.0,0.0]
[1778568847393,50.62,81038.82,0.1,0.0,0.0,0.0]
[1778568848067,50.62,81038.19,0.1,0.0,0.0,0.0]
[1778568850808,50.62,81038.17,0.1,0.0,0.0,0.0]
[1778568852050,50.62,81038.57,0.1,0.0,0.0,0.0]
[1778568856162,50.62,81038.96,0.1,0.0,0.0,0.0]
[1778568856901,50.62,81038.74,0.1,0.0,0.0,0.0]
[1778568860579,50.62,81038.72,0.1,0.0,0.0,0.0]
[1778568862940,50.62,81038.82,0.1,0.0,0.0,0.0]
[1778568866405,50.62,81039.29,0.1,0.0,0.0,0.0]
[1778568867051,50.62,81039.34,0.1,0.0,0.0,0.0]
[1778568872604,50.62,81042.39,0.1,0.0,0.0,0.0]
[1778568871984,50.62,81041.55,0.1,0.0,0.0,0.0]
[1778568873300,50.62,81041.55,0.1,0.0,0.0,0.0]
[1778568876027,50.62,81042.48,0.1,0.0,0.0,0.0]
[1778568876758,50.62,81042.88,0.1,0.0,0.0,0.0]
[1778568878879,50.62,81043.03,0.1,0.0,0.0,0.0]
[1778568879444,50.62,81043.03,0.1,0.0,0.0,0.0]
[1778568880042,50.62,81037.75,0.1,0.0,0.0,0.0]
[1778568880860,50.62,81037.75,0.1,0.0,0.0,0.0]
[1778568881594,50.62,81037.75,0.1,0.0,0.0,0.0]
[1778568890118,50.62,81036.86,0.1,0.0,0.0,0.0]
[1778568894361,50.62,81036.04,0.1,0.0,0.0,0.0]
[1778568895646,50.62,81036.04,0.1,0.0,0.0,0.0]
[1778568896131,50.62,81036.77,0.1,0.0,0.0,0.0]
[1778568897167,50.62,81032.43,0.1,0.0,0.0,0.0]
[1778568900188,50.62,81029.08,0.1,0.0,0.0,0.0]
[1778568901196,50.62,81023.0,0.1,0.0,0.0,0.0]
[1778568902202,50.62,81019.25,0.1,0.0,0.0,0.0]
[1778568904873,50.62,81017.88,0.1,0.0,0.0,0.0]
[1778568905802,50.62,81018.28,0.1,0.0,0.0,0.0]
[1778568909165,50.62,81018.38,0.1,0.0,0.0,0.0]
[1778568909964,50.62,81018.38,0.1,0.0,0.0,0.0]
[1778568915378,50.62,81017.95,0.1,0.0,0.0,0.0]
[1778568916053,50.62,81018.31,0.1,0.0,0.0,0.0]
[1778568918952,50.62,81017.26,0.1,0.0,0.0,0.0]
[1778568919552,50.62,81017.26,0.1,0.0,0.0,0.0]
[1778568926378,50.62,81017.12,0.1,0.0,0.0,0.0]
[1778568927109,50.62,81017.12,0.1,0.0,0.0,0.0]
[1778568927851,50.62,81018.19,0.1,0.0,0.0,0.0]
[1778568929079,50.62,81018.07,0.1,0.0,0.0,0.0]
[1778568929957,50.62,81018.12,0.1,0.0,0.0,0.0]
[1778568931050,50.62,81018.17,0.1,0.0,0.0,0.0]
[1778568931748,50.62,81018.17,0.1,0.0,0.0,0.0]
[1778568931413,50.62,81017.95,0.1,0.0,0.0,0.0]
[1778568934325,50.62,81016.78,0.1,0.0,0.0,0.0]
[1778568935152,50.62,81016.28,0.1,0.0,0.0,0.0]
[1778568935801,50.62,81016.15,0.1,0.0,0.0,0.0]
[1778568936415,50.62,81016.15,0.1,0.0,0.0,0.0]
[1778568937830,50.62,81015.8,0.1,0.0,0.0,0.0]
[1778568938597,50.62,81015.8,0.1,0.0,0.0,0.0]
[1778568939214,50.62,81016.15,0.1,0.0,0.0,0.0]
[1778568940033,50.62,81015.89,0.1,0.0,0.0,0.0]
[1778568941159,50.62,81015.84,0.1,0.0,0.0,0.0]
[1778568941839,50.62,81015.89,0.1,0.0,0.0,0.0]
[1778568943278,50.62,81016.21,0.1,0.0,0.0,0.0]
[1778568944094,50.62,81016.12,0.1,0.0,0.0,0.0]
[1778568944788,50.62,81015.68,0.1,0.0,0.0,0.0]
[1778568945359,50.62,81015.68,0.1,0.0,0.0,0.0]
[1778568946708,50.62,81015.68,0.1,0.0,0.0,0.0]
[1778568947261,50.62,81014.6,0.1,0.0,0.0,0.0]
[1778568953507,50.62,81015.08,0.1,0.0,0.0,0.0]
[1778568954177,50.62,81014.94,0.1,0.0,0.0,0.0]
[1778568959609,50.62,81015.33,0.1,0.0,0.0,0.0]
[1778568962792,50.62,81016.44,0.1,0.0,0.0,0.0]
[1778568964082,50.62,81016.48,0.1,0.0,0.0,0.0]
[1778568970686,50.62,81013.31,0.1,0.0,0.0,0.0]
[1778568971320,50.62,81013.31,0.1,0.0,0.0,0.0]
[1778568972025,50.62,81012.62,0.1,0.0,0.0,0.0]
[1778568972116,50.62,81012.62,0.1,0.0,0.0,0.0]
[1778568972275,50.62,81012.62,0.1,0.0,0.0,0.0]
[1778568972548,50.62,81012.62,0.1,0.0,0.0,0.0]
[1778568972700,50.62,81005.39,0.1,0.0,0.0,0.0]
[1778568973599,50.62,81005.39,0.1,0.0,0.0,0.0]
[1778568973707,50.62,81000.6,0.1,0.0,0.0,0.0]
[1778568974321,50.62,81000.6,0.1,0.0,0.0,0.0]
[1778568975000,50.62,81000.23,0.1,0.0,0.0,0.0]
[1778568977165,50.62,81000.15,0.1,0.0,0.0,0.0]
[1778568978071,50.62,81000.7,0.1,0.0,0.0,0.0]
[1778568978903,50.62,81001.01,0.1,0.0,0.0,0.0]
[1778568980387,50.62,81001.85,0.1,0.0,0.0,0.0]
[1778568982521,50.62,81001.44,0.1,0.0,0.0,0.0]
[1778568982660,50.62,81001.44,0.1,0.0,0.0,0.0]
[1778568982727,50.62,81001.44,0.1,0.0,0.0,0.0]
[1778568982770,50.62,81006.42,0.1,0.0,0.0,0.0]
[1778568983596,50.62,81006.42,0.1,0.0,0.0,0.0]
[1778568983777,50.62,81010.28,0.1,0.0,0.0,0.0]
[1778568988812,50.62,81010.83,0.1,0.0,0.0,0.0]
[1778568992841,50.62,81011.07,0.1,0.0,0.0,0.0]
[1778568995068,50.62,81011.62,0.1,0.0,0.0,0.0]
[1778568995691,50.62,81011.62,0.1,0.0,0.0,0.0]
[1778568996367,50.62,81011.55,0.1,0.0,0.0,0.0]
[1778568997013,50.62,81011.99,0.1,0.0,0.0,0.0]
[1778569002951,50.62,81011.3,0.1,0.0,0.0,0.0]
[1778569006568,50.62,81011.41,0.1,0.0,0.0,0.0]
[1778569007047,50.62,81011.91,0.1,0.0,0.0,0.0]
[1778569013469,50.62,81010.83,0.1,0.0,0.0,0.0]
[1778569014300,50.62,81011.23,0.1,0.0,0.0,0.0]
[1778569015021,50.62,81011.19,0.1,0.0,0.0,0.0]
[1778569015772,50.62,81011.19,0.1,0.0,0.0,0.0]
[1778569023609,50.62,81009.0,0.1,0.0,0.0,0.0]
[1778569023858,50.62,81009.0,0.1,0.0,0.0,0.0]
[1778569024098,50.62,81006.13,0.1,0.0,0.0,0.0]
[1778569026460,50.62,81004.53,0.1,0.0,0.0,0.0]
[1778569027103,50.62,81004.02,0.1,0.0,0.0,0.0]
[1778569029937,50.62,81003.53,0.1,0.0,0.0,0.0]
[1778569030476,50.62,81003.53,0.1,0.0,0.0,0.0]
[1778569032775,50.62,81004.24,0.1,0.0,0.0,0.0]
[1778569033491,50.62,81004.24,0.1,0.0,0.0,0.0]
[1778569039327,50.62,81002.44,0.1,0.0,0.0,0.0]
[1778569040885,50.62,81002.44,0.1,0.0,0.0,0.0]
[1778569045913,50.62,81002.13,0.1,0.0,0.0,0.0]
[1778569046273,50.62,81002.13,0.1,0.0,0.0,0.0]
[1778569047259,50.62,80996.69,0.1,0.0,0.0,0.0]
[1778569048863,50.62,80996.69,0.1,0.0,0.0,0.0]
[1778569049549,50.62,80995.21,0.1,0.0,0.0,0.0]
[1778569051287,50.62,80995.41,0.1,0.0,0.0,0.0]
[1778569056322,50.62,80995.5,0.1,0.0,0.0,0.0]
[1778569057350,50.62,80995.5,0.1,0.0,0.0,0.0]
[1778569058180,50.62,80997.81,0.1,0.0,0.0,0.0]
[1778569060205,50.62,80999.26,0.1,0.0,0.0,0.0]
[1778569061005,50.62,80999.47,0.1,0.0,0.0,0.0]
[1778569063878,50.62,80999.45,0.1,0.0,0.0,0.0]
[1778569063371,50.62,81002.01,0.1,0.0,0.0,0.0]
[1778569064418,50.62,81002.01,0.1,0.0,0.0,0.0]
[1778569070420,50.62,81005.1,0.1,0.0,0.0,0.0]
[1778569073642,50.62,81005.36,0.1,0.0,0.0,0.0]
[1778569074268,50.62,81005.36,0.1,0.0,0.0,0.0]
[1778569079483,50.62,81005.69,0.1,0.0,0.0,0.0]
[1778569081497,50.62,81008.35,0.1,0.0,0.0,0.0]
[1778569082203,50.62,81008.35,0.1,0.0,0.0,0.0]
[1778569082430,50.62,81008.35,0.1,0.0,0.0,0.0]
[1778569083786,50.62,81008.86,0.1,0.0,0.0,0.0]
[1778569084983,50.62,81008.84,0.1,0.0,0.0,0.0]
[1778569086777,50.62,81009.11,0.1,0.0,0.0,0.0]
[1778569087339,50.62,81008.86,0.1,0.0,0.0,0.0]
[1778569092005,50.62,81009.34,0.1,0.0,0.0,0.0]
[1778569092962,50.62,81009.34,0.1,0.0,0.0,0.0]
[1778569093562,50.62,81009.34,0.1,0.0,0.0,0.0]
[1778569094809,50.62,81009.34,0.1,0.0,0.0,0.0]
[1778569096458,50.62,81008.98,0.1,0.0,0.0,0.0]
[1778569097075,50.62,81009.12,0.1,0.0,0.0,0.0]
[1778569102646,50.62,81009.15,0.1,0.0,0.0,0.0]
[1778569104929,50.62,81009.15,0.1,0.0,0.0,0.0]
[1778569105565,50.62,81010.25,0.1,0.0,0.0,0.0]
[1778569107629,50.62,81012.35,0.1,0.0,0.0,0.0]
[1778569108242,50.62,81012.84,0.1,0.0,0.0,0.0]
[1778569109706,50.62,81012.7,0.1,0.0,0.0,0.0]
[1778569110237,50.62,81012.7,0.1,0.0,0.0,0.0]
[1778569111709,50.62,81012.61,0.1,0.0,0.0,0.0]
[1778569116744,50.62,81012.51,0.1,0.0,0.0,0.0]
[1778569118587,50.62,81012.51,0.1,0.0,0.0,0.0]
[1778569119216,50.62,81012.51,0.1,0.0,0.0,0.0]
[1778569125807,50.62,81012.61,0.1,0.0,0.0,0.0]
[1778569127523,50.62,81011.38,0.1,0.0,0.0,0.0]
[1778569128894,50.62,81012.16,0.1,0.0,0.0,0.0]
[1778569130236,50.62,81013.61,0.1,0.0,0.0,0.0]
[1778569130842,50.62,81013.61,0.1,0.0,0.0,0.0]
[1778569130983,50.62,81015.35,0.1,0.0,0.0,0.0]
[1778569131849,50.62,81022.13,0.1,0.0,0.0,0.0]
[1778569132669,50.62,81022.13,0.1,0.0,0.0,0.0]
[1778569135678,50.62,81019.89,0.1,0.0,0.0,0.0]
[1778569136099,50.62,81019.96,0.1,0.0,0.0,0.0]
[1778569139911,50.62,81016.57,0.1,0.0,0.0,0.0]
[1778569144947,50.62,81017.12,0.1,0.0,0.0,0.0]
[1778569148128,50.62,81017.63,0.1,0.0,0.0,0.0]
[1778569148767,50.62,81017.63,0.1,0.0,0.0,0.0]
[1778569151636,50.62,81017.92,0.1,0.0,0.0,0.0]
[1778569152252,50.62,81017.97,0.1,0.0,0.0,0.0]
[1778569153959,50.62,81019.44,0.1,0.0,0.0,0.0]
[1778569154500,50.62,81018.84,0.1,0.0,0.0,0.0]
[1778569157031,50.62,81015.58,0.1,0.0,0.0,0.0]
[1778569158038,50.62,81011.56,0.1,0.0,0.0,0.0]
[1778569159926,50.62,81011.56,0.1,0.0,0.0,0.0]
[1778569160057,50.62,81009.56,0.1,0.0,0.0,0.0]
[1778569161059,50.62,81003.99,0.1,0.0,0.0,0.0]
[1778569162779,50.62,81003.99,0.1,0.0,0.0,0.0]
[1778569162812,50.62,81000.48,0.1,0.0,0.0,0.0]
[1778569164210,50.62,81000.84,0.1,0.0,0.0,0.0]
[1778569165851,50.62,81001.42,0.1,0.0,0.0,0.0]
[1778569166424,50.62,81001.09,0.1,0.0,0.0,0.0]
[1778569167197,50.62,81001.16,0.1,0.0,0.0,0.0]
[1778569169191,50.62,81000.5,0.1,0.0,0.0,0.0]
[1778569170363,50.62,81000.46,0.1,0.0,0.0,0.0]
[1778569171064,50.62,81000.52,0.1,0.0,0.0,0.0]
[1778569172182,50.62,81000.52,0.1,0.0,0.0,0.0]
[1778569172910,50.62,81000.52,0.1,0.0,0.0,0.0]
[1778569172282,50.62,80999.75,0.1,0.0,0.0,0.0]
[1778569177171,50.62,81002.21,0.1,0.0,0.0,0.0]
[1778569178825,50.62,81002.21,0.1,0.0,0.0,0.0]
[1778569179375,50.62,81002.25,0.1,0.0,0.0,0.0]
[1778569184221,50.62,81004.91,0.1,0.0,0.0,0.0]
[1778569187042,50.62,81004.65,0.1,0.0,0.0,0.0]
[1778569188205,50.62,81004.65,0.1,0.0,0.0,0.0]
[1778569190977,50.62,81004.05,0.1,0.0,0.0,0.0]
[1778569192861,50.62,81004.05,0.1,0.0,0.0,0.0]
[1778569198395,50.62,81004.06,0.1,0.0,0.0,0.0]
[1778569199051,50.62,81004.06,0.1,0.0,0.0,0.0]
[1778569201135,50.62,81001.35,0.1,0.0,0.0,0.0]
[1778569201340,50.62,80995.89,0.1,0.0,0.0,0.0]
[1778569208389,50.62,80997.96,0.1,0.0,0.0,0.0]
[1778569210403,50.62,80991.42,0.1,0.0,0.0,0.0]
[1778569213424,50.62,80988.25,0.1,0.0,0.0,0.0]
[1778569218459,50.62,80990.11,0.1,0.0,0.0,0.0]
[1778569220473,50.62,80995.07,0.1,0.0,0.0,0.0]
[1778569221480,50.62,80998.88,0.1,0.0,0.0,0.0]
[1778569225508,50.62,80994.17,0.1,0.0,0.0,0.0]
[1778569230543,50.62,80992.81,0.1,0.0,0.0,0.0]
[1778569231550,50.62,80993.2,0.1,0.0,0.0,0.0]
[1778569237592,50.62,80992.28,0.1,0.0,0.0,0.0]
[1778569242627,50.62,80992.0,0.1,0.0,0.0,0.0]
[1778569247662,50.62,80991.86,0.1,0.0,0.0,0.0]
[1778569250683,50.62,80989.33,0.1,0.0,0.0,0.0]
[1778569255718,50.62,80989.21,0.1,0.0,0.0,0.0]
[1778569261760,50.62,80989.21,0.1,0.0,0.0,0.0]
[1778569266795,50.62,80987.96,0.1,0.0,0.0,0.0]
[1778569271832,50.62,80988.06,0.1,0.0,0.0,0.0]
[1778569276865,50.62,80988.1,0.1,0.0,0.0,0.0]
[1778569281900,50.62,80987.99,0.1,0.0,0.0,0.0]
[1778569286935,50.62,80987.78,0.1,0.0,0.0,0.0]
[1778569291970,50.62,80988.5,0.1,0.0,0.0,0.0]
[1778569293984,50.62,80992.64,0.1,0.0,0.0,0.0]
[1778569299019,50.62,80990.46,0.1,0.0,0.0,0.0]
[1778569304054,50.62,80990.0,0.1,0.0,0.0,0.0]
[1778569309089,50.62,80991.41,0.1,0.0,0.0,0.0]
[1778569316138,50.62,80990.06,0.1,0.0,0.0,0.0]
[1778569321173,50.62,80988.62,0.1,0.0,0.0,0.0]
[1778569322180,50.62,80985.7,0.1,0.0,0.0,0.0]
[1778569323187,50.62,80967.0,0.1,0.0,0.0,0.0]
[1778569324194,50.62,80963.55,0.1,0.0,0.0,0.0]
[1778569326210,50.62,80966.53,0.1,0.0,0.0,0.0]
[1778569327217,50.62,80970.27,0.1,0.0,0.0,0.0]
[1778569328225,50.62,80975.62,0.1,0.0,0.0,0.0]
[1778569333260,50.62,80975.21,0.1,0.0,0.0,0.0]
[1778569334267,50.62,80972.38,0.1,0.0,0.0,0.0]
[1778569339302,50.62,80974.86,0.1,0.0,0.0,0.0]
[1778569341316,50.62,80978.81,0.1,0.0,0.0,0.0]
[1778569346351,50.62,80978.05,0.1,0.0,0.0,0.0]
[1778569350379,50.62,80973.3,0.1,0.0,0.0,0.0]
[1778569351386,50.62,80972.27,0.1,0.0,0.0,0.0]
[1778569353400,50.62,80967.87,0.1,0.0,0.0,0.0]
[1778569355414,50.62,80952.03,0.1,0.0,0.0,0.0]
[1778569356421,50.62,80954.51,0.1,0.0,0.0,0.0]
[1778569358442,50.62,80947.94,0.1,0.0,0.0,0.0]
[1778569362504,50.62,80950.59,0.1,0.0,0.0,0.0]
[1778569363484,50.62,80933.49,0.1,0.0,0.0,0.0]
[1778569364491,50.62,80937.0,0.1,0.0,0.0,0.0]
[1778569366512,50.62,80926.29,0.1,0.0,0.0,0.0]
[1778569367514,50.62,80912.48,0.1,0.0,0.0,0.0]
[1778569368521,50.62,80909.8,0.1,0.0,0.0,0.0]
[1778569373556,50.62,80910.63,0.1,0.0,0.0,0.0]
[1778569378620,50.62,80912.56,0.1,0.0,0.0,0.0]
[1778569383655,50.62,80910.04,0.1,0.0,0.0,0.0]
[1778569386676,50.62,80907.59,0.1,0.0,0.0,0.0]
[1778569391711,50.62,80910.61,0.1,0.0,0.0,0.0]
[1778569396747,50.62,80912.12,0.1,0.0,0.0,0.0]
[1778569401782,50.62,80913.99,0.1,0.0,0.0,0.0]
[1778569403796,50.62,80922.29,0.1,0.0,0.0,0.0]
[1778569404803,50.62,80927.13,0.1,0.0,0.0,0.0]
[1778569409838,50.62,80929.87,0.1,0.0,0.0,0.0]
[1778569410845,50.62,80932.99,0.1,0.0,0.0,0.0]
[1778569411852,50.62,80932.25,0.1,0.0,0.0,0.0]
[1778569414873,50.62,80936.93,0.1,0.0,0.0,0.0]
[1778569415880,50.62,80939.79,0.1,0.0,0.0,0.0]
[1778569420915,50.62,80940.97,0.1,0.0,0.0,0.0]
[1778569421922,50.62,80943.46,0.1,0.0,0.0,0.0]
[1778569423936,50.62,80926.69,0.1,0.0,0.0,0.0]
[1778569424943,50.62,80923.39,0.1,0.0,0.0,0.0]
[1778569428971,50.62,80919.49,0.1,0.0,0.0,0.0]
[1778569430985,50.62,80922.58,0.1,0.0,0.0,0.0]
[1778569431994,50.62,80925.16,0.1,0.0,0.0,0.0]
[1778569434007,50.62,80921.41,0.1,0.0,0.0,0.0]
[1778569438035,50.62,80914.99,0.1,0.0,0.0,0.0]
[1778569439042,50.62,80909.45,0.1,0.0,0.0,0.0]
[1778569442063,50.62,80905.69,0.1,0.0,0.0,0.0]
[1778569448105,50.62,80904.91,0.1,0.0,0.0,0.0]
[1778569452133,50.62,80900.35,0.1,0.0,0.0,0.0]
[1778569453140,50.62,80897.9,0.1,0.0,0.0,0.0]
[1778569459182,50.62,80897.44,0.1,0.0,0.0,0.0]
[1778569464219,50.62,80900.03,0.1,0.0,0.0,0.0]
[1778569469254,50.62,80901.19,0.1,0.0,0.0,0.0]
[1778569471268,50.62,80902.12,0.1,0.0,0.0,0.0]
[1778569478324,50.62,80901.13,0.1,0.0,0.0,0.0]
[1778569483359,50.62,80901.99,0.1,0.0,0.0,0.0]
[1778569488394,50.62,80902.65,0.1,0.0,0.0,0.0]
[1778569489401,50.62,80898.91,0.1,0.0,0.0,0.0]
[1778569494436,50.62,80899.74,0.1,0.0,0.0,0.0]
[1778569497457,50.62,80902.25,0.1,0.0,0.0,0.0]
[1778569502492,50.62,80909.3,0.1,0.0,0.0,0.0]
[1778569503499,50.62,80906.59,0.1,0.0,0.0,0.0]
[1778569508534,50.62,80904.49,0.1,0.0,0.0,0.0]
[1778569513569,50.62,80905.41,0.1,0.0,0.0,0.0]
[1778569518604,50.62,80905.04,0.1,0.0,0.0,0.0]
[1778569523639,50.62,80905.39,0.1,0.0,0.0,0.0]
[1778569528674,50.62,80907.19,0.1,0.0,0.0,0.0]
[1778569531695,50.62,80908.92,0.1,0.0,0.0,0.0]
[1778569539751,50.62,80909.62,0.1,0.0,0.0,0.0]
[1778569542772,50.62,80906.78,0.1,0.0,0.0,0.0]
[1778569544787,50.62,80904.42,0.1,0.0,0.0,0.0]
[1778569545793,50.62,80899.19,0.1,0.0,0.0,0.0]
[1778569550828,50.62,80898.24,0.1,0.0,0.0,0.0]
[1778569556870,50.62,80897.32,0.1,0.0,0.0,0.0]
[1778569561907,50.62,80896.64,0.1,0.0,0.0,0.0]
[1778569562914,50.62,80891.87,0.1,0.0,0.0,0.0]
[1778569563921,50.62,80873.44,0.1,0.0,0.0,0.0]
[1778569564929,50.62,80869.31,0.1,0.0,0.0,0.0]
[1778569565935,50.62,80871.85,0.1,0.0,0.0,0.0]
[1778569566942,50.62,80879.45,0.1,0.0,0.0,0.0]
[1778569569964,50.62,80874.31,0.1,0.0,0.0,0.0]
[1778569570970,50.62,80867.05,0.1,0.0,0.0,0.0]
[1778569576010,50.62,80865.79,0.1,0.0,0.0,0.0]
[1778569580037,50.62,80861.07,0.1,0.0,0.0,0.0]
[1778569581044,50.62,80858.27,0.1,0.0,0.0,0.0]
[1778569583058,50.62,80864.9,0.1,0.0,0.0,0.0]
[1778569584065,50.62,80867.62,0.1,0.0,0.0,0.0]
[1778569586079,50.62,80874.14,0.1,0.0,0.0,0.0]
[1778569588093,50.62,80877.01,0.1,0.0,0.0,0.0]
[1778569590107,50.62,80879.58,0.1,0.0,0.0,0.0]
[1778569591114,50.62,80878.9,0.1,0.0,0.0,0.0]
[1778569594135,50.62,80885.43,0.1,0.0,0.0,0.0]
[1778569595142,50.62,80889.29,0.1,0.0,0.0,0.0]
[1778569600181,50.62,80887.51,0.1,0.0,0.0,0.0]
[1778569603202,50.62,80892.81,0.1,0.0,0.0,0.0]
[1778569604209,50.62,80897.2,0.1,0.0,0.0,0.0]
[1778569606223,50.62,80904.62,0.1,0.0,0.0,0.0]
[1778569608239,50.62,80914.69,0.1,0.0,0.0,0.0]
[1778569609246,50.62,80916.91,0.1,0.0,0.0,0.0]
[1778569610253,50.62,80922.59,0.1,0.0,0.0,0.0]
[1778569611260,50.62,80925.56,0.1,0.0,0.0,0.0]
[1778569616296,50.62,80926.1,0.1,0.0,0.0,0.0]
[1778569617303,50.62,80933.31,0.1,0.0,0.0,0.0]
[1778569621331,50.62,80927.24,0.1,0.0,0.0,0.0]
[1778569622338,50.62,80924.63,0.1,0.0,0.0,0.0]
[1778569625359,50.62,80920.01,0.1,0.0,0.0,0.0]
[1778569630394,50.62,80917.55,0.1,0.0,0.0,0.0]
[1778569635429,50.62,80916.11,0.1,0.0,0.0,0.0]
[1778569639457,50.62,80912.89,0.1,0.0,0.0,0.0]
[1778569641471,50.62,80906.22,0.1,0.0,0.0,0.0]
[1778569646506,50.62,80902.97,0.1,0.0,0.0,0.0]
[1778569649527,50.62,80905.93,0.1,0.0,0.0,0.0]
[1778569651541,50.62,80910.54,0.1,0.0,0.0,0.0]
[1778569653555,50.62,80916.04,0.1,0.0,0.0,0.0]
[1778569658590,50.62,80918.79,0.1,0.0,0.0,0.0]
[1778569660606,50.62,80922.84,0.1,0.0,0.0,0.0]
[1778569661611,50.62,80927.74,0.1,0.0,0.0,0.0]
[1778569666647,50.62,80925.31,0.1,0.0,0.0,0.0]
[1778569667654,50.62,80922.76,0.1,0.0,0.0,0.0]
[1778569669670,50.62,80916.63,0.1,0.0,0.0,0.0]
[1778569671684,50.62,80914.28,0.1,0.0,0.0,0.0]
[1778569676719,50.62,80912.1,0.1,0.0,0.0,0.0]
[1778569681754,50.62,80911.34,0.1,0.0,0.0,0.0]
[1778569686789,50.62,80911.48,0.1,0.0,0.0,0.0]
[1778569691824,50.62,80911.56,0.1,0.0,0.0,0.0]
[1778569696859,50.62,80913.29,0.1,0.0,0.0,0.0]
[1778569701894,50.62,80914.82,0.1,0.0,0.0,0.0]
[1778569706929,50.62,80914.02,0.1,0.0,0.0,0.0]
[1778569709950,50.62,80916.79,0.1,0.0,0.0,0.0]
[1778569710957,50.62,80922.92,0.1,0.0,0.0,0.0]
[1778569711964,50.62,80924.06,0.1,0.0,0.0,0.0]
[1778569712971,50.62,80926.68,0.1,0.0,0.0,0.0]
[1778569714985,50.62,80935.52,0.1,0.0,0.0,0.0]
[1778569715992,50.62,80940.86,0.1,0.0,0.0,0.0]
[1778569717001,50.62,80943.6,0.1,0.0,0.0,0.0]
[1778569719015,50.62,80946.63,0.1,0.0,0.0,0.0]
[1778569724050,50.62,80945.99,0.1,0.0,0.0,0.0]
[1778569728078,50.62,80949.62,0.1,0.0,0.0,0.0]
[1778569729085,50.62,80952.14,0.1,0.0,0.0,0.0]
[1778569734120,50.62,80955.61,0.1,0.0,0.0,0.0]
[1778569735127,50.62,80959.21,0.1,0.0,0.0,0.0]
[1778569736134,50.62,80967.46,0.1,0.0,0.0,0.0]
[1778569738148,50.62,80970.6,0.1,0.0,0.0,0.0]
[1778569741169,50.62,80965.94,0.1,0.0,0.0,0.0]
[1778569742176,50.62,80962.76,0.1,0.0,0.0,0.0]
[1778569743183,50.62,80960.04,0.1,0.0,0.0,0.0]
[1778569748218,50.62,80960.69,0.1,0.0,0.0,0.0]
[1778569750232,50.62,80957.44,0.1,0.0,0.0,0.0]
[1778569753254,50.62,80953.38,0.1,0.0,0.0,0.0]
[1778569754261,50.62,80950.97,0.1,0.0,0.0,0.0]
[1778569758289,50.62,80948.6,0.1,0.0,0.0,0.0]
[1778569759296,50.62,80953.08,0.1,0.0,0.0,0.0]
[1778569760303,50.62,80955.92,0.1,0.0,0.0,0.0]
[1778569765338,50.62,80955.26,0.1,0.0,0.0,0.0]
[1778569770373,50.62,80956.16,0.1,0.0,0.0,0.0]
[1778569771380,50.62,80954.94,0.1,0.0,0.0,0.0]
[1778569776415,50.62,80956.21,0.1,0.0,0.0,0.0]
[1778569781450,50.62,80954.66,0.1,0.0,0.0,0.0]
[1778569783464,50.62,80951.06,0.1,0.0,0.0,0.0]
[1778569784471,50.62,80948.48,0.1,0.0,0.0,0.0]
[1778569787492,50.62,80950.7,0.1,0.0,0.0,0.0]
[1778569792527,50.62,80948.65,0.1,0.0,0.0,0.0]
[1778569797562,50.62,80948.53,0.1,0.0,0.0,0.0]
[1778569802597,50.62,80946.97,0.1,0.0,0.0,0.0]
[1778569807634,50.62,80946.69,0.1,0.0,0.0,0.0]
[1778569812670,50.62,80946.5,0.1,0.0,0.0,0.0]
[1778569814684,50.62,80944.25,0.1,0.0,0.0,0.0]
[1778569819723,50.62,80946.29,0.1,0.0,0.0,0.0]
[1778569824758,50.62,80945.9,0.1,0.0,0.0,0.0]
[1778569830800,50.62,80946.39,0.1,0.0,0.0,0.0]
[1778569831807,50.62,80945.55,0.1,0.0,0.0,0.0]
[1778569838856,50.62,80946.63,0.1,0.0,0.0,0.0]
[1778569843891,50.62,80947.05,0.1,0.0,0.0,0.0]
[1778569848926,50.62,80948.21,0.1,0.0,0.0,0.0]
[1778569853962,50.62,80947.38,0.1,0.0,0.0,0.0]
[1778569856983,50.62,80950.01,0.1,0.0,0.0,0.0]
[1778569862019,50.62,80955.13,0.1,0.0,0.0,0.0]
[1778569863026,50.62,80961.16,0.1,0.0,0.0,0.0]
[1778569864033,50.62,80968.35,0.1,0.0,0.0,0.0]
[1778569865042,50.62,80971.09,0.1,0.0,0.0,0.0]
[1778569870075,50.62,80973.93,0.1,0.0,0.0,0.0]
[1778569871082,50.62,80977.35,0.1,0.0,0.0,0.0]
[1778569874103,50.62,80982.58,0.1,0.0,0.0,0.0]
[1778569875110,50.62,80987.61,0.1,0.0,0.0,0.0]
[1778569877124,50.62,80991.11,0.1,0.0,0.0,0.0]
[1778569879138,50.62,80998.27,0.1,0.0,0.0,0.0]
[1778569884173,50.62,81002.69,0.1,0.0,0.0,0.0]
[1778569885185,50.62,81008.43,0.1,0.0,0.0,0.0]
[1778569886190,50.62,81012.19,0.1,0.0,0.0,0.0]
[1778569888204,50.62,81017.21,0.1,0.0,0.0,0.0]
[1778569889211,50.62,81020.2,0.1,0.0,0.0,0.0]
[1778569890218,50.62,81017.07,0.1,0.0,0.0,0.0]
[1778569891225,50.62,81016.47,0.1,0.0,0.0,0.0]
[1778569892232,50.62,81020.32,0.1,0.0,0.0,0.0]
[1778569896260,50.62,81023.89,0.1,0.0,0.0,0.0]
[1778569898274,50.62,81027.62,0.1,0.0,0.0,0.0]
[1778569899281,50.62,81024.38,0.1,0.0,0.0,0.0]
[1778569903310,50.62,81022.25,0.1,0.0,0.0,0.0]
[1778569905325,50.62,81031.94,0.1,0.0,0.0,0.0]
[1778569906332,50.62,81041.67,0.1,0.0,0.0,0.0]
[1778569908346,50.62,81036.59,0.1,0.0,0.0,0.0]
[1778569909353,50.62,81033.31,0.1,0.0,0.0,0.0]
[1778569912374,50.62,81036.07,0.1,0.0,0.0,0.0]
[1778569917409,50.62,81035.46,0.1,0.0,0.0,0.0]
[1778569920430,50.62,81038.82,0.1,0.0,0.0,0.0]
[1778569921437,50.62,81035.69,0.1,0.0,0.0,0.0]
[1778569923451,50.62,81038.23,0.1,0.0,0.0,0.0]
[1778569924458,50.62,81040.76,0.1,0.0,0.0,0.0]
[1778569925465,50.62,81038.09,0.1,0.0,0.0,0.0]
[1778569930502,50.62,81038.35,0.1,0.0,0.0,0.0]
[1778569931509,50.62,81044.5,0.1,0.0,0.0,0.0]
[1778569932516,50.62,81046.95,0.1,0.0,0.0,0.0]
[1778569933523,50.62,81049.33,0.1,0.0,0.0,0.0]
[1778569935537,50.62,81043.88,0.1,0.0,0.0,0.0]
[1778569940572,50.62,81043.64,0.1,0.0,0.0,0.0]
[1778569943593,50.62,81045.78,0.1,0.0,0.0,0.0]
[1778569948628,50.62,81045.23,0.1,0.0,0.0,0.0]
[1778569951649,50.62,81045.6,0.1,0.0,0.0,0.0]
[1778569956684,50.62,81049.11,0.1,0.0,0.0,0.0]
[1778569957691,50.62,81051.75,0.1,0.0,0.0,0.0]
[1778569961719,50.62,81048.76,0.1,0.0,0.0,0.0]
[1778569966754,50.62,81049.82,0.1,0.0,0.0,0.0]
[1778569971789,50.62,81050.31,0.1,0.0,0.0,0.0]
[1778569975817,50.62,81055.62,0.1,0.0,0.0,0.0]
[1778569976824,50.62,81063.78,0.1,0.0,0.0,0.0]
[1778569980852,50.62,81066.95,0.1,0.0,0.0,0.0]
[1778569981859,50.62,81072.49,0.1,0.0,0.0,0.0]
[1778569986894,50.62,81073.12,0.1,0.0,0.0,0.0]
[1778569990922,50.62,81077.03,0.1,0.0,0.0,0.0]
[1778569995957,50.62,81077.01,0.1,0.0,0.0,0.0]
[1778570000998,50.62,81070.63,0.1,0.0,0.0,0.0]
[1778570002005,50.62,81057.65,0.1,0.0,0.0,0.0]
[1778570003012,50.62,81055.42,0.1,0.0,0.0,0.0]
[1778570008047,50.62,81052.93,0.1,0.0,0.0,0.0]
[1778570009054,50.62,81058.08,0.1,0.0,0.0,0.0]
[1778570011068,50.62,81058.97,0.1,0.0,0.0,0.0]
[1778570016103,50.62,81060.32,0.1,0.0,0.0,0.0]
[1778570022145,50.62,81060.21,0.1,0.0,0.0,0.0]
[1778570023152,50.62,81057.91,0.1,0.0,0.0,0.0]
[1778570024159,50.62,81052.96,0.1,0.0,0.0,0.0]
[1778570029194,50.62,81052.71,0.1,0.0,0.0,0.0]
[1778570034229,50.62,81053.19,0.1,0.0,0.0,0.0]
[1778570039264,50.62,81052.42,0.1,0.0,0.0,0.0]
[1778570044300,50.62,81051.34,0.1,0.0,0.0,0.0]
[1778570049335,50.62,81052.36,0.1,0.0,0.0,0.0]
[1778570054370,50.62,81051.57,0.1,0.0,0.0,0.0]
[1778570058398,50.62,81054.46,0.1,0.0,0.0,0.0]
[1778570066454,50.62,81058.4,0.1,0.0,0.0,0.0]
[1778570070482,50.62,81056.14,0.1,0.0,0.0,0.0]
[1778570071489,50.62,81055.94,0.1,0.0,0.0,0.0]
[1778570076524,50.62,81054.85,0.1,0.0,0.0,0.0]
[1778570082566,50.62,81055.48,0.1,0.0,0.0,0.0]
[1778570085587,50.62,81052.25,0.1,0.0,0.0,0.0]
[1778570086594,50.62,81049.38,0.1,0.0,0.0,0.0]
[1778570092636,50.62,81049.53,0.1,0.0,0.0,0.0]
[1778570096664,50.62,81052.18,0.1,0.0,0.0,0.0]
[1778570101699,50.62,81051.95,0.1,0.0,0.0,0.0]
[1778570105727,50.62,81046.86,0.1,0.0,0.0,0.0]
[1778570106780,50.62,81023.44,0.1,0.0,0.0,0.0]
[1778570107773,50.62,80988.51,0.1,0.0,0.0,0.0]
[1778570109807,50.62,80964.89,0.1,0.0,0.0,0.0]
[1778570110802,50.62,80931.45,0.1,0.0,0.0,0.0]
[1778570112835,50.62,80908.57,0.1,0.0,0.0,0.0]
[1778570113824,50.62,80885.58,0.1,0.0,0.0,0.0]
[1778570114831,50.62,80882.64,0.1,0.0,0.0,0.0]
[1778570115838,50.62,80886.9,0.1,0.0,0.0,0.0]
[1778570116845,50.62,80896.6,0.1,0.0,0.0,0.0]
[1778570117852,50.62,80906.37,0.1,0.0,0.0,0.0]
[1778570118859,50.62,80903.37,0.1,0.0,0.0,0.0]
[1778570119866,50.62,80899.91,0.1,0.0,0.0,0.0]
[1778570120873,50.62,80902.36,0.1,0.0,0.0,0.0]
[1778570121880,50.62,80904.63,0.1,0.0,0.0,0.0]
[1778570125908,50.62,80907.89,0.1,0.0,0.0,0.0]
[1778570126915,50.62,80914.57,0.1,0.0,0.0,0.0]
[1778570127922,50.62,80916.89,0.1,0.0,0.0,0.0]
[1778570129936,50.62,80919.84,0.1,0.0,0.0,0.0]
[1778570130943,50.62,80922.67,0.1,0.0,0.0,0.0]
[1778570131950,50.62,80925.07,0.1,0.0,0.0,0.0]
[1778570132957,50.62,80928.26,0.1,0.0,0.0,0.0]
[1778570135978,50.62,80922.01,0.1,0.0,0.0,0.0]
[1778570139000,50.62,80929.52,0.1,0.0,0.0,0.0]
[1778570141014,50.62,80931.65,0.1,0.0,0.0,0.0]
[1778570142021,50.62,80929.47,0.1,0.0,0.0,0.0]
[1778570144035,50.62,80932.27,0.1,0.0,0.0,0.0]
[1778570148063,50.62,80940.7,0.1,0.0,0.0,0.0]
[1778570149070,50.62,80942.88,0.1,0.0,0.0,0.0]
[1778570152091,50.62,80955.27,0.1,0.0,0.0,0.0]
[1778570153098,50.62,80958.7,0.1,0.0,0.0,0.0]
[1778570158133,50.62,80957.75,0.1,0.0,0.0,0.0]
[1778570160147,50.62,80961.61,0.1,0.0,0.0,0.0]
[1778570161154,50.62,80965.96,0.1,0.0,0.0,0.0]
[1778570164175,50.62,80968.96,0.1,0.0,0.0,0.0]
[1778570167196,50.62,80971.57,0.1,0.0,0.0,0.0]
[1778570171224,50.62,80979.46,0.1,0.0,0.0,0.0]
[1778570174245,50.62,80973.24,0.1,0.0,0.0,0.0]
[1778570179280,50.62,80971.33,0.1,0.0,0.0,0.0]
[1778570183308,50.62,80974.77,0.1,0.0,0.0,0.0]
[1778570189350,50.62,80978.16,0.1,0.0,0.0,0.0]
[1778570190357,50.62,80980.24,0.1,0.0,0.0,0.0]
[1778570191364,50.62,80979.07,0.1,0.0,0.0,0.0]
[1778570193378,50.62,80981.33,0.1,0.0,0.0,0.0]
[1778570198413,50.62,80984.27,0.1,0.0,0.0,0.0]
[1778570203448,50.62,80982.86,0.1,0.0,0.0,0.0]
[1778570208485,50.62,80983.05,0.1,0.0,0.0,0.0]
[1778570212513,50.62,80985.11,0.1,0.0,0.0,0.0]
[1778570217548,50.62,80983.15,0.1,0.0,0.0,0.0]
[1778570221576,50.62,80985.76,0.1,0.0,0.0,0.0]
[1778570223590,50.62,80988.31,0.1,0.0,0.0,0.0]
[1778570224597,50.62,80990.9,0.1,0.0,0.0,0.0]
[1778570229632,50.62,80988.19,0.1,0.0,0.0,0.0]
[1778570234667,50.62,80990.13,0.1,0.0,0.0,0.0]
[1778570237689,50.62,80992.79,0.1,0.0,0.0,0.0]
[1778570241717,50.62,80990.25,0.1,0.0,0.0,0.0]
[1778570245745,50.62,80986.92,0.1,0.0,0.0,0.0]
[1778570250780,50.62,80984.85,0.1,0.0,0.0,0.0]
[1778570251787,50.62,80981.15,0.1,0.0,0.0,0.0]
[1778570252794,50.62,80977.52,0.1,0.0,0.0,0.0]
[1778570257837,50.62,80977.5,0.1,0.0,0.0,0.0]
[1778570262872,50.62,80975.96,0.1,0.0,0.0,0.0]
[1778570268914,50.62,80976.93,0.1,0.0,0.0,0.0]
[1778570273949,50.62,80976.87,0.1,0.0,0.0,0.0]
[1778570278984,50.62,80975.21,0.1,0.0,0.0,0.0]
[1778570280998,50.62,80973.02,0.1,0.0,0.0,0.0]
[1778570286037,50.62,80974.71,0.1,0.0,0.0,0.0]
[1778570291072,50.62,80974.22,0.1,0.0,0.0,0.0]
[1778570295100,50.62,80980.89,0.1,0.0,0.0,0.0]
[1778570298121,50.62,80983.92,0.1,0.0,0.0,0.0]
[1778570299128,50.62,80990.47,0.1,0.0,0.0,0.0]
[1778570303156,50.62,80992.68,0.1,0.0,0.0,0.0]
[1778570308191,50.62,80991.81,0.1,0.0,0.0,0.0]
[1778570311212,50.62,80990.95,0.1,0.0,0.0,0.0]
[1778570316248,50.62,80990.76,0.1,0.0,0.0,0.0]
[1778570321283,50.62,80991.44,0.1,0.0,0.0,0.0]
[1778570324304,50.62,80984.18,0.1,0.0,0.0,0.0]
[1778570326318,50.62,80982.09,0.1,0.0,0.0,0.0]
[1778570327325,50.62,80978.4,0.1,0.0,0.0,0.0]
[1778570332360,50.62,80977.42,0.1,0.0,0.0,0.0]
[1778570333367,50.62,80979.65,0.1,0.0,0.0,0.0]
[1778570338402,50.62,80979.18,0.1,0.0,0.0,0.0]
[1778570342430,50.62,80981.14,0.1,0.0,0.0,0.0]
[1778570343438,50.62,80983.7,0.1,0.0,0.0,0.0]
[1778570344444,50.62,80988.46,0.1,0.0,0.0,0.0]
[1778570347465,50.62,80992.01,0.1,0.0,0.0,0.0]
[1778570353507,50.62,80993.1,0.1,0.0,0.0,0.0]
[1778570359549,50.62,80993.67,0.1,0.0,0.0,0.0]
[1778570362570,50.62,80995.87,0.1,0.0,0.0,0.0]
[1778570367605,50.62,80996.85,0.1,0.0,0.0,0.0]
[1778570373647,50.62,80997.24,0.1,0.0,0.0,0.0]
[1778570379689,50.62,80998.71,0.1,0.0,0.0,0.0]
[1778570385731,50.62,80999.22,0.1,0.0,0.0,0.0]
[1778570392780,50.62,81005.36,0.1,0.0,0.0,0.0]
[1778570393787,50.62,81010.67,0.1,0.0,0.0,0.0]
[1778570395801,50.62,81016.02,0.1,0.0,0.0,0.0]
[1778570396808,50.62,81020.8,0.1,0.0,0.0,0.0]
[1778570401843,50.62,81019.4,0.1,0.0,0.0,0.0]
[1778570402850,50.62,81015.92,0.1,0.0,0.0,0.0]
[1778570407885,50.62,81015.07,0.1,0.0,0.0,0.0]
[1778570412921,50.62,81015.12,0.1,0.0,0.0,0.0]
[1778570417956,50.62,81018.52,0.1,0.0,0.0,0.0]
[1778570422991,50.62,81019.59,0.1,0.0,0.0,0.0]
[1778570428026,50.62,81019.58,0.1,0.0,0.0,0.0]
[1778570431047,50.62,81019.84,0.1,0.0,0.0,0.0]
[1778570436082,50.62,81019.46,0.1,0.0,0.0,0.0]
[1778570441117,50.62,81020.26,0.1,0.0,0.0,0.0]
[1778570442124,50.62,81022.17,0.1,0.0,0.0,0.0]
[1778570443131,50.62,81025.41,0.1,0.0,0.0,0.0]
[1778570448166,50.62,81023.53,0.1,0.0,0.0,0.0]
[1778570453201,50.62,81026.1,0.1,0.0,0.0,0.0]
[1778570458236,50.62,81025.2,0.1,0.0,0.0,0.0]
[1778570463275,50.62,81025.6,0.1,0.0,0.0,0.0]
[1778570468310,50.62,81029.06,0.1,0.0,0.0,0.0]
[1778570470324,50.62,81032.83,0.1,0.0,0.0,0.0]
[1778570471331,50.62,81035.92,0.1,0.0,0.0,0.0]
[1778570473345,50.62,81038.43,0.1,0.0,0.0,0.0]
[1778570478380,50.62,81038.76,0.1,0.0,0.0,0.0]
[1778570485429,50.62,81036.36,0.1,0.0,0.0,0.0]
[1778570488450,50.62,81031.79,0.1,0.0,0.0,0.0]
[1778570490464,50.62,81029.27,0.1,0.0,0.0,0.0]
[1778570491471,50.62,81028.46,0.1,0.0,0.0,0.0]
[1778570496506,50.62,81031.2,0.1,0.0,0.0,0.0]
[1778570499527,50.62,81033.81,0.1,0.0,0.0,0.0]
[1778570504563,50.62,81035.15,0.1,0.0,0.0,0.0]
[1778570510605,50.62,81032.94,0.1,0.0,0.0,0.0]
[1778570511612,50.62,81030.86,0.1,0.0,0.0,0.0]
[1778570516647,50.62,81033.18,0.1,0.0,0.0,0.0]
[1778570521682,50.62,81034.81,0.1,0.0,0.0,0.0]
[1778570526719,50.62,81033.79,0.1,0.0,0.0,0.0]
[1778570531754,50.62,81032.47,0.1,0.0,0.0,0.0]
[1778570536789,50.62,81033.71,0.1,0.0,0.0,0.0]
[1778570541826,50.62,81033.32,0.1,0.0,0.0,0.0]
[1778570546859,50.62,81033.48,0.1,0.0,0.0,0.0]
[1778570551894,50.62,81034.74,0.1,0.0,0.0,0.0]
[1778570556929,50.62,81036.14,0.1,0.0,0.0,0.0]
[1778570561964,50.62,81038.64,0.1,0.0,0.0,0.0]
[1778570562971,50.62,81040.8,0.1,0.0,0.0,0.0]
[1778570565992,50.62,81043.62,0.1,0.0,0.0,0.0]
[1778570566999,50.62,81048.28,0.1,0.0,0.0,0.0]
[1778570572034,50.62,81048.65,0.1,0.0,0.0,0.0]
[1778570577070,50.62,81049.97,0.1,0.0,0.0,0.0]
[1778570582105,50.62,81046.57,0.1,0.0,0.0,0.0]
[1778570583112,50.62,81043.79,0.1,0.0,0.0,0.0]
[1778570588147,50.62,81045.05,0.1,0.0,0.0,0.0]
[1778570593182,50.62,81044.41,0.1,0.0,0.0,0.0]
[1778570596203,50.62,81047.04,0.1,0.0,0.0,0.0]
[1778570601238,50.62,81047.78,0.1,0.0,0.0,0.0]
[1778570606273,50.62,81047.98,0.1,0.0,0.0,0.0]
[1778570607280,50.62,81051.69,0.1,0.0,0.0,0.0]
[1778570611308,50.62,81052.98,0.1,0.0,0.0,0.0]
[1778570614329,50.62,81055.22,0.1,0.0,0.0,0.0]
[1778570616343,50.62,81057.45,0.1,0.0,0.0,0.0]
[1778570618357,50.62,81059.34,0.1,0.0,0.0,0.0]
[1778570619364,50.62,81063.51,0.1,0.0,0.0,0.0]
[1778570620371,50.62,81070.44,0.1,0.0,0.0,0.0]
[1778570625406,50.62,81072.32,0.1,0.0,0.0,0.0]
[1778570626413,50.62,81074.24,0.1,0.0,0.0,0.0]
[1778570629434,50.62,81076.58,0.1,0.0,0.0,0.0]
[1778570634469,50.62,81078.63,0.1,0.0,0.0,0.0]
[1778570636483,50.62,81083.49,0.1,0.0,0.0,0.0]
[1778570641518,50.62,81084.5,0.1,0.0,0.0,0.0]
[1778570646553,50.62,81085.15,0.1,0.0,0.0,0.0]
[1778570651588,50.62,81086.29,0.1,0.0,0.0,0.0]
[1778570653602,50.62,81088.87,0.1,0.0,0.0,0.0]
[1778570657630,50.62,81091.14,0.1,0.0,0.0,0.0]
[1778570662665,50.62,81094.97,0.1,0.0,0.0,0.0]
[1778570663672,50.62,81100.22,0.1,0.0,0.0,0.0]
[1778570664680,50.62,81104.57,0.1,0.0,0.0,0.0]
[1778570666693,50.62,81111.35,0.1,0.0,0.0,0.0]
[1778570668707,50.62,81108.42,0.1,0.0,0.0,0.0]
[1778570671728,50.62,81106.74,0.1,0.0,0.0,0.0]
[1778570676763,50.62,81107.47,0.1,0.0,0.0,0.0]
[1778570681798,50.62,81107.23,0.1,0.0,0.0,0.0]
[1778570686847,50.62,81108.49,0.1,0.0,0.0,0.0]
[1778570691882,50.62,81108.13,0.1,0.0,0.0,0.0]
[1778570696917,50.62,81105.39,0.1,0.0,0.0,0.0]
[1778570699938,50.62,81098.11,0.1,0.0,0.0,0.0]
[1778570704973,50.62,81097.52,0.1,0.0,0.0,0.0]
[1778570709001,50.62,81095.69,0.1,0.0,0.0,0.0]
[1778570714044,50.62,81095.55,0.1,0.0,0.0,0.0]
[1778570719079,50.62,81095.7,0.1,0.0,0.0,0.0]
[1778570724115,50.62,81094.86,0.1,0.0,0.0,0.0]
[1778570729150,50.62,81095.66,0.1,0.0,0.0,0.0]
[1778570731164,50.62,81095.47,0.1,0.0,0.0,0.0]
[1778570736200,50.62,81095.34,0.1,0.0,0.0,0.0]
[1778570741235,50.62,81096.56,0.1,0.0,0.0,0.0]
[1778570746273,50.62,81095.15,0.1,0.0,0.0,0.0]
[1778570747280,50.62,81084.62,0.1,0.0,0.0,0.0]
[1778570748287,50.62,81082.19,0.1,0.0,0.0,0.0]
[1778570753322,50.62,81081.78,0.1,0.0,0.0,0.0]
[1778570756343,50.62,81079.5,0.1,0.0,0.0,0.0]
[1778570758357,50.62,81071.36,0.1,0.0,0.0,0.0]
[1778570759364,50.62,81068.94,0.1,0.0,0.0,0.0]
[1778570764399,50.62,81067.29,0.1,0.0,0.0,0.0]
[1778570769434,50.62,81067.96,0.1,0.0,0.0,0.0]
[1778570774469,50.62,81069.41,0.1,0.0,0.0,0.0]
[1778570778497,50.62,81067.63,0.1,0.0,0.0,0.0]
[1778570779505,50.62,81065.47,0.1,0.0,0.0,0.0]
[1778570782525,50.62,81061.17,0.1,0.0,0.0,0.0]
[1778570783532,50.62,81067.5,0.1,0.0,0.0,0.0]
[1778570784539,50.62,81069.49,0.1,0.0,0.0,0.0]
[1778570789574,50.62,81069.91,0.1,0.0,0.0,0.0]
[1778570791588,50.62,81070.17,0.1,0.0,0.0,0.0]
[1778570796623,50.62,81070.13,0.1,0.0,0.0,0.0]
[1778570802665,50.62,81070.04,0.1,0.0,0.0,0.0]
[1778570807700,50.62,81070.24,0.1,0.0,0.0,0.0]
[1778570809714,50.62,81064.86,0.1,0.0,0.0,0.0]
[1778570810721,50.62,81061.78,0.1,0.0,0.0,0.0]
[1778570813742,50.62,81059.43,0.1,0.0,0.0,0.0]
[1778570818777,50.62,81060.12,0.1,0.0,0.0,0.0]
[1778570819784,50.62,81062.25,0.1,0.0,0.0,0.0]
[1778570824819,50.62,81061.36,0.1,0.0,0.0,0.0]
[1778570829854,50.62,81058.85,0.1,0.0,0.0,0.0]
[1778570834889,50.62,81059.32,0.1,0.0,0.0,0.0]
[1778570839924,50.62,81059.4,0.1,0.0,0.0,0.0]
[1778570844959,50.62,81060.28,0.1,0.0,0.0,0.0]
[1778570851001,50.62,81060.34,0.1,0.0,0.0,0.0]
[1778570856036,50.62,81058.46,0.1,0.0,0.0,0.0]
[1778570859057,50.62,81056.54,0.1,0.0,0.0,0.0]
[1778570861073,50.62,81052.52,0.1,0.0,0.0,0.0]
[1778570862080,50.62,81049.56,0.1,0.0,0.0,0.0]
[1778570866108,50.62,81046.0,0.1,0.0,0.0,0.0]
[1778570871144,50.62,81046.0,0.1,0.0,0.0,0.0]
[1778570873159,50.62,81044.27,0.1,0.0,0.0,0.0]
[1778570880207,50.62,81044.31,0.1,0.0,0.0,0.0]
[1778570883228,50.62,81041.84,0.1,0.0,0.0,0.0]
[1778570888263,50.62,81042.11,0.1,0.0,0.0,0.0]
[1778570893298,50.62,81040.89,0.1,0.0,0.0,0.0]
[1778570898333,50.62,81042.04,0.1,0.0,0.0,0.0]
[1778570903368,50.62,81041.75,0.1,0.0,0.0,0.0]
[1778570908403,50.62,81042.23,0.1,0.0,0.0,0.0]
[1778570911424,50.62,81042.23,0.1,0.0,0.0,0.0]
[1778570916459,50.62,81041.34,0.1,0.0,0.0,0.0]
[1778570918473,50.62,81039.12,0.1,0.0,0.0,0.0]
[1778570920487,50.62,81033.41,0.1,0.0,0.0,0.0]
[1778570925522,50.62,81032.23,0.1,0.0,0.0,0.0]
[1778570930557,50.62,81032.47,0.1,0.0,0.0,0.0]
[1778570932571,50.62,81030.74,0.1,0.0,0.0,0.0]
[1778570937606,50.62,81031.01,0.1,0.0,0.0,0.0]
[1778570942641,50.62,81029.45,0.1,0.0,0.0,0.0]
[1778570947676,50.62,81028.93,0.1,0.0,0.0,0.0]
[1778570952711,50.62,81028.42,0.1,0.0,0.0,0.0]
[1778570954725,50.62,81026.67,0.1,0.0,0.0,0.0]
[1778570955732,50.62,81028.43,0.1,0.0,0.0,0.0]
[1778570960768,50.62,81028.6,0.1,0.0,0.0,0.0]
[1778570965803,50.62,81025.49,0.1,0.0,0.0,0.0]
[1778570971845,50.62,81033.45,0.1,0.0,0.0,0.0]
[1778570974866,50.62,81028.8,0.1,0.0,0.0,0.0]
[1778570978894,50.62,81017.78,0.1,0.0,0.0,0.0]
[1778570983930,50.62,81018.47,0.1,0.0,0.0,0.0]
[1778570987958,50.62,81010.91,0.1,0.0,0.0,0.0]
[1778570988965,50.62,81003.59,0.1,0.0,0.0,0.0]
[1778570989972,50.62,81001.15,0.1,0.0,0.0,0.0]
[1778570996014,50.62,81001.7,0.1,0.0,0.0,0.0]
[1778571000604,50.62,81003.68,0.1,0.0,0.0,0.0]
[1778571001054,50.62,81008.47,0.1,0.0,0.0,0.0]
[1778571004075,50.62,81003.83,0.1,0.0,0.0,0.0]
[1778571005082,50.62,81007.92,0.1,0.0,0.0,0.0]
[1778571009110,50.62,80998.17,0.1,0.0,0.0,0.0]
[1778571013138,50.62,80996.38,0.1,0.0,0.0,0.0]
[1778571016159,50.62,80996.38,0.1,0.0,0.0,0.0]
[1778571018173,50.62,80995.14,0.1,0.0,0.0,0.0]
[1778571024215,50.62,80996.3,0.1,0.0,0.0,0.0]
[1778571025222,50.62,80999.4,0.1,0.0,0.0,0.0]
[1778571030257,50.62,80999.6,0.1,0.0,0.0,0.0]
[1778571031264,50.62,80999.6,0.1,0.0,0.0,0.0]
[1778571036299,50.62,80999.96,0.1,0.0,0.0,0.0]
[1778571037306,50.62,80997.34,0.1,0.0,0.0,0.0]
[1778571041334,50.62,80986.09,0.1,0.0,0.0,0.0]
[1778571045362,50.62,80996.88,0.1,0.0,0.0,0.0]
[1778571049390,50.62,81001.84,0.1,0.0,0.0,0.0]
[1778571054425,50.62,81002.47,0.1,0.0,0.0,0.0]
[1778571059460,50.62,81001.78,0.1,0.0,0.0,0.0]
[1778571064495,50.62,81002.97,0.1,0.0,0.0,0.0]
[1778571065073,50.62,81000.28,0.1,0.0,0.0,0.0]
[1778571070537,50.62,81001.1,0.1,0.0,0.0,0.0]
[1778571075572,50.62,81001.28,0.1,0.0,0.0,0.0]
[1778571080607,50.62,81001.27,0.1,0.0,0.0,0.0]
[1778571085642,50.62,81003.7,0.1,0.0,0.0,0.0]
[1778571090677,50.62,81002.99,0.1,0.0,0.0,0.0]
[1778571091684,50.62,81002.99,0.1,0.0,0.0,0.0]
[1778571096719,50.62,81001.96,0.1,0.0,0.0,0.0]
[1778571097726,50.62,81007.74,0.1,0.0,0.0,0.0]
[1778571102761,50.62,81008.11,0.1,0.0,0.0,0.0]
[1778571107796,50.62,81008.83,0.1,0.0,0.0,0.0]
[1778571112831,50.62,81009.99,0.1,0.0,0.0,0.0]
[1778571116859,50.62,81008.27,0.1,0.0,0.0,0.0]
[1778571121894,50.62,81009.11,0.1,0.0,0.0,0.0]
[1778571127136,50.62,81009.3,0.1,0.0,0.0,0.0]
[1778571132972,50.62,81008.63,0.1,0.0,0.0,0.0]
[1778571136096,50.62,81019.12,0.1,0.0,0.0,0.0]
[1778571141028,50.62,81029.67,0.1,0.0,0.0,0.0]
[1778571144151,50.62,81037.91,0.1,0.0,0.0,0.0]
[1778571150091,50.62,81037.89,0.1,0.0,0.0,0.0]
[1778571151098,50.62,81037.89,0.1,0.0,0.0,0.0]
[1778571156133,50.62,81036.16,0.1,0.0,0.0,0.0]
[1778571160161,50.62,81037.87,0.1,0.0,0.0,0.0]
[1778571165196,50.62,81036.85,0.1,0.0,0.0,0.0]
[1778571171238,50.62,81038.21,0.1,0.0,0.0,0.0]
[1778571176273,50.62,81040.64,0.1,0.0,0.0,0.0]
[1778571181308,50.62,81040.07,0.1,0.0,0.0,0.0]
[1778571184331,50.62,81034.02,0.1,0.0,0.0,0.0]
[1778571189366,50.62,81034.17,0.1,0.0,0.0,0.0]
[1778571192387,50.62,81055.67,0.1,0.0,0.0,0.0]
[1778571196415,50.62,81061.87,0.1,0.0,0.0,0.0]
[1778571200449,50.62,81064.73,0.1,0.0,0.0,0.0]
[1778571204473,50.62,81068.36,0.1,0.0,0.0,0.0]
[1778571208501,50.62,81064.19,0.1,0.0,0.0,0.0]
[1778571211522,50.62,81064.19,0.1,0.0,0.0,0.0]
[1778571216557,50.62,81065.63,0.1,0.0,0.0,0.0]
[1778571220585,50.62,81063.56,0.1,0.0,0.0,0.0]
[1778571224613,50.62,81061.21,0.1,0.0,0.0,0.0]
[1778571229648,50.62,81060.46,0.1,0.0,0.0,0.0]
[1778571232671,50.62,81051.0,0.1,0.0,0.0,0.0]
[1778571236699,50.62,81049.26,0.1,0.0,0.0,0.0]
[1778571241735,50.62,81049.14,0.1,0.0,0.0,0.0]
[1778571244781,50.62,81043.41,0.1,0.0,0.0,0.0]
[1778571248809,50.62,81034.77,0.1,0.0,0.0,0.0]
[1778571252837,50.62,81037.22,0.1,0.0,0.0,0.0]
[1778571256865,50.62,81034.06,0.1,0.0,0.0,0.0]
[1778571261900,50.62,81033.47,0.1,0.0,0.0,0.0]
[1778571267298,50.62,81032.93,0.1,0.0,0.0,0.0]
[1778571271970,50.62,81032.06,0.1,0.0,0.0,0.0]
[1778571272977,50.62,81033.88,0.1,0.0,0.0,0.0]
[1778571277005,50.62,81035.44,0.1,0.0,0.0,0.0]
[1778571282040,50.62,81036.15,0.1,0.0,0.0,0.0]
[1778571287075,50.62,81035.94,0.1,0.0,0.0,0.0]
[1778571292110,50.62,81035.47,0.1,0.0,0.0,0.0]
[1778571297145,50.62,81037.51,0.1,0.0,0.0,0.0]
[1778571302180,50.62,81038.93,0.1,0.0,0.0,0.0]
[1778571307215,50.62,81038.11,0.1,0.0,0.0,0.0]
[1778571312250,50.62,81037.82,0.1,0.0,0.0,0.0]
[1778571317285,50.62,81037.65,0.1,0.0,0.0,0.0]
[1778571322320,50.62,81037.77,0.1,0.0,0.0,0.0]
[1778571324335,50.62,81030.71,0.1,0.0,0.0,0.0]
[1778571328363,50.62,81028.1,0.1,0.0,0.0,0.0]
[1778571331384,50.62,81028.1,0.1,0.0,0.0,0.0]
[1778571332391,50.62,81024.61,0.1,0.0,0.0,0.0]
[1778571336419,50.62,81022.77,0.1,0.0,0.0,0.0]
[1778571341454,50.62,81022.08,0.1,0.0,0.0,0.0]
[1778571346489,50.62,81021.3,0.1,0.0,0.0,0.0]
[1778571351524,50.62,81021.0,0.1,0.0,0.0,0.0]
[1778571356559,50.62,81017.64,0.1,0.0,0.0,0.0]
[1778571361594,50.62,81017.21,0.1,0.0,0.0,0.0]
[1778571366629,50.62,81017.91,0.1,0.0,0.0,0.0]
[1778571368643,50.62,81009.56,0.1,0.0,0.0,0.0]
[1778571372671,50.62,81007.73,0.1,0.0,0.0,0.0]
[1778571378713,50.62,81006.27,0.1,0.0,0.0,0.0]
[1778571383750,50.62,81005.7,0.1,0.0,0.0,0.0]
[1778571384756,50.62,80999.87,0.1,0.0,0.0,0.0]
[1778571389791,50.62,80999.32,0.1,0.0,0.0,0.0]
[1778571391805,50.62,80999.32,0.1,0.0,0.0,0.0]
[1778571396840,50.62,80998.87,0.1,0.0,0.0,0.0]
[1778571400868,50.62,80995.08,0.1,0.0,0.0,0.0]
[1778571404896,50.62,80984.85,0.1,0.0,0.0,0.0]
[1778571410938,50.62,80984.58,0.1,0.0,0.0,0.0]
[1778571415973,50.62,80985.38,0.1,0.0,0.0,0.0]
[1778571422015,50.62,80985.06,0.1,0.0,0.0,0.0]
[1778571425036,50.62,80992.88,0.1,0.0,0.0,0.0]
[1778571428474,50.62,80994.45,0.1,0.0,0.0,0.0]
[1778571434099,50.62,80994.11,0.1,0.0,0.0,0.0]
[1778571439136,50.62,80993.59,0.1,0.0,0.0,0.0]
[1778571444171,50.62,80994.57,0.1,0.0,0.0,0.0]
[1778571445181,50.62,81003.17,0.1,0.0,0.0,0.0]
[1778571449207,50.62,81001.54,0.1,0.0,0.0,0.0]
[1778571451221,50.62,81001.54,0.1,0.0,0.0,0.0]
[1778571456257,50.62,81001.18,0.1,0.0,0.0,0.0]
[1778571457264,50.62,80993.96,0.1,0.0,0.0,0.0]
[1778571463306,50.62,80993.49,0.1,0.0,0.0,0.0]
[1778571465320,50.62,80989.37,0.1,0.0,0.0,0.0]
[1778571470357,50.62,80989.78,0.1,0.0,0.0,0.0]
[1778571473378,50.62,80988.28,0.1,0.0,0.0,0.0]
[1778571478414,50.62,80987.9,0.1,0.0,0.0,0.0]
[1778571483449,50.62,80987.64,0.1,0.0,0.0,0.0]
[1778571484456,50.62,80984.86,0.1,0.0,0.0,0.0]
[1778571489491,50.62,80983.83,0.1,0.0,0.0,0.0]
[1778571492512,50.62,80982.31,0.1,0.0,0.0,0.0]
[1778571496540,50.62,80977.81,0.1,0.0,0.0,0.0]
[1778571501575,50.62,80976.55,0.1,0.0,0.0,0.0]
[1778571504596,50.62,80974.84,0.1,0.0,0.0,0.0]
[1778571509631,50.62,80974.23,0.1,0.0,0.0,0.0]
[1778571511645,50.62,80974.23,0.1,0.0,0.0,0.0]
[1778571512654,50.62,80976.4,0.1,0.0,0.0,0.0]
[1778571516680,50.62,80983.69,0.1,0.0,0.0,0.0]
[1778571521715,50.62,80983.43,0.1,0.0,0.0,0.0]
[1778571524736,50.62,80981.08,0.1,0.0,0.0,0.0]
[1778571528764,50.62,80976.4,0.1,0.0,0.0,0.0]
[1778571533799,50.62,80975.64,0.1,0.0,0.0,0.0]
[1778571538834,50.62,80974.58,0.1,0.0,0.0,0.0]
[1778571543869,50.62,80973.27,0.1,0.0,0.0,0.0]
[1778571548904,50.62,80971.61,0.1,0.0,0.0,0.0]
[1778571552932,50.62,80973.61,0.1,0.0,0.0,0.0]
[1778571557968,50.62,80972.9,0.1,0.0,0.0,0.0]
[1778571563003,50.62,80974.24,0.1,0.0,0.0,0.0]
[1778571568039,50.62,80973.22,0.1,0.0,0.0,0.0]
[1778571572067,50.62,80972.83,0.1,0.0,0.0,0.0]
[1778571577103,50.62,80972.64,0.1,0.0,0.0,0.0]
[1778571581130,50.62,80977.38,0.1,0.0,0.0,0.0]
[1778571586165,50.62,80976.35,0.1,0.0,0.0,0.0]
[1778571589186,50.62,80979.34,0.1,0.0,0.0,0.0]
[1778571593214,50.62,80975.13,0.1,0.0,0.0,0.0]
[1778571598249,50.62,80976.32,0.1,0.0,0.0,0.0]
[1778571601270,50.62,80977.97,0.1,0.0,0.0,0.0]
[1778571605298,50.62,80974.16,0.1,0.0,0.0,0.0]
[1778571610345,50.62,80973.67,0.1,0.0,0.0,0.0]
[1778571613366,50.62,80975.21,0.1,0.0,0.0,0.0]
[1778571617445,50.62,80968.98,0.1,0.0,0.0,0.0]
[1778571622480,50.62,80969.94,0.1,0.0,0.0,0.0]
[1778571627515,50.62,80969.04,0.1,0.0,0.0,0.0]
[1778571631543,50.62,80968.14,0.1,0.0,0.0,0.0]
[1778571637586,50.62,80968.15,0.1,0.0,0.0,0.0]
[1778571642621,50.62,80968.03,0.1,0.0,0.0,0.0]
[1778571647705,50.62,80969.22,0.1,0.0,0.0,0.0]
[1778571648663,50.62,80967.67,0.1,0.0,0.0,0.0]
[1778571653708,50.62,80967.87,0.1,0.0,0.0,0.0]
[1778571656720,50.62,80971.31,0.1,0.0,0.0,0.0]
[1778571661755,50.62,80971.56,0.1,0.0,0.0,0.0]
[1778571664777,50.62,80981.66,0.1,0.0,0.0,0.0]
[1778571668805,50.62,80972.48,0.1,0.0,0.0,0.0]
[1778571673840,50.62,80972.67,0.1,0.0,0.0,0.0]
[1778571676861,50.62,80978.19,0.1,0.0,0.0,0.0]
[1778571681896,50.62,80978.9,0.1,0.0,0.0,0.0]
[1778571686931,50.62,80978.08,0.1,0.0,0.0,0.0]
[1778571691966,50.62,80977.66,0.1,0.0,0.0,0.0]
[1778571692973,50.62,80973.72,0.1,0.0,0.0,0.0]
[1778571697001,50.62,80971.96,0.1,0.0,0.0,0.0]
[1778571702039,50.62,80971.81,0.1,0.0,0.0,0.0]
[1778571705060,50.62,80973.69,0.1,0.0,0.0,0.0]
[1778571709088,50.62,80975.96,0.1,0.0,0.0,0.0]
[1778571714123,50.62,80976.25,0.1,0.0,0.0,0.0]
[1778571719158,50.62,80976.54,0.1,0.0,0.0,0.0]
[1778571724780,50.62,80976.41,0.1,0.0,0.0,0.0]
[1778571730235,50.62,80976.41,0.1,0.0,0.0,0.0]
[1778571736277,50.62,80975.69,0.1,0.0,0.0,0.0]
[1778571737284,50.62,80978.69,0.1,0.0,0.0,0.0]
[1778571743326,50.62,80978.39,0.1,0.0,0.0,0.0]
[1778571749368,50.62,80978.74,0.1,0.0,0.0,0.0]
[1778571751808,50.62,80978.74,0.1,0.0,0.0,0.0]
[1778571756813,50.62,80978.94,0.1,0.0,0.0,0.0]
[1778571761819,50.62,80979.11,0.1,0.0,0.0,0.0]
[1778571767495,50.62,80978.99,0.1,0.0,0.0,0.0]
[1778571773537,50.62,80979.08,0.1,0.0,0.0,0.0]
[1778571778572,50.62,80978.84,0.1,0.0,0.0,0.0]
[1778571783607,50.62,80978.13,0.1,0.0,0.0,0.0]
[1778571788644,50.62,80978.34,0.1,0.0,0.0,0.0]
[1778571793679,50.62,80977.95,0.1,0.0,0.0,0.0]
[1778571798714,50.62,80977.96,0.1,0.0,0.0,0.0]
[1778571801737,50.62,80969.38,0.1,0.0,0.0,0.0]
[1778571804862,50.62,80968.12,0.1,0.0,0.0,0.0]
[1778571810798,50.62,80968.42,0.1,0.0,0.0,0.0]
[1778571811805,50.62,80968.42,0.1,0.0,0.0,0.0]
[1778571816840,50.62,80967.76,0.1,0.0,0.0,0.0]
[1778571820868,50.62,80966.44,0.1,0.0,0.0,0.0]
[1778571824896,50.62,80963.81,0.1,0.0,0.0,0.0]
[1778571829931,50.62,80963.76,0.1,0.0,0.0,0.0]
[1778571835893,50.62,80964.06,0.1,0.0,0.0,0.0]
[1778571841008,50.62,80963.16,0.1,0.0,0.0,0.0]
[1778571846044,50.62,80963.06,0.1,0.0,0.0,0.0]
[1778571849065,50.62,80966.47,0.1,0.0,0.0,0.0]
[1778571854100,50.62,80966.7,0.1,0.0,0.0,0.0]
[1778571857121,50.62,80962.43,0.1,0.0,0.0,0.0]
[1778571862156,50.62,80961.24,0.1,0.0,0.0,0.0]
[1778571867191,50.62,80962.26,0.1,0.0,0.0,0.0]
[1778571869205,50.62,80959.1,0.1,0.0,0.0,0.0]
[1778571871219,50.62,80959.1,0.1,0.0,0.0,0.0]
[1778571877264,50.62,80957.26,0.1,0.0,0.0,0.0]
[1778571882299,50.62,80957.09,0.1,0.0,0.0,0.0]
[1778571887334,50.62,80957.07,0.1,0.0,0.0,0.0]
[1778571892369,50.62,80957.23,0.1,0.0,0.0,0.0]
[1778571898411,50.62,80957.01,0.1,0.0,0.0,0.0]
[1778571903446,50.62,80956.72,0.1,0.0,0.0,0.0]
[1778571908486,50.62,80956.58,0.1,0.0,0.0,0.0]
[1778571913521,50.62,80957.19,0.1,0.0,0.0,0.0]
[1778571919563,50.62,80956.72,0.1,0.0,0.0,0.0]
[1778571921577,50.62,80959.55,0.1,0.0,0.0,0.0]
[1778571924980,50.62,80965.55,0.1,0.0,0.0,0.0]
[1778571929633,50.62,80967.37,0.1,0.0,0.0,0.0]
[1778571931647,50.62,80967.37,0.1,0.0,0.0,0.0]
[1778571936683,50.62,80967.65,0.1,0.0,0.0,0.0]
[1778571937690,50.62,80969.29,0.1,0.0,0.0,0.0]
[1778571943732,50.62,80969.82,0.1,0.0,0.0,0.0]
[1778571948773,50.62,80969.78,0.1,0.0,0.0,0.0]
[1778571949777,50.62,80955.89,0.1,0.0,0.0,0.0]
[1778571951791,50.62,80955.89,0.1,0.0,0.0,0.0]
[1778571953805,50.62,80945.53,0.1,0.0,0.0,0.0]
[1778571958840,50.62,80945.53,0.1,0.0,0.0,0.0]
[1778571961861,50.62,80948.58,0.1,0.0,0.0,0.0]
[1778571965889,50.62,80939.66,0.1,0.0,0.0,0.0]
[1778571969918,50.62,80933.88,0.1,0.0,0.0,0.0]
[1778571974953,50.62,80933.36,0.1,0.0,0.0,0.0]
[1778571976967,50.62,80921.48,0.1,0.0,0.0,0.0]
[1778571982002,50.62,80922.32,0.1,0.0,0.0,0.0]
[1778571985024,50.62,80918.41,0.1,0.0,0.0,0.0]
[1778571989052,50.62,80919.98,0.1,0.0,0.0,0.0]
[1778571991066,50.62,80919.98,0.1,0.0,0.0,0.0]
[1778571996102,50.62,80920.92,0.1,0.0,0.0,0.0]
[1778572001137,50.62,80921.0,0.1,0.0,0.0,0.0]
[1778572006172,50.62,80921.51,0.1,0.0,0.0,0.0]
[1778572009194,50.62,80919.99,0.1,0.0,0.0,0.0]
[1778572014229,50.62,80920.01,0.1,0.0,0.0,0.0]
[1778572019264,50.62,80920.52,0.1,0.0,0.0,0.0]
[1778572021278,50.62,80922.5,0.1,0.0,0.0,0.0]
[1778572025306,50.62,80916.28,0.1,0.0,0.0,0.0]
[1778572030342,50.62,80915.61,0.1,0.0,0.0,0.0]
[1778572035377,50.62,80915.97,0.1,0.0,0.0,0.0]
[1778572040412,50.62,80916.36,0.1,0.0,0.0,0.0]
[1778572041419,50.62,80918.15,0.1,0.0,0.0,0.0]
[1778572045447,50.62,80916.61,0.1,0.0,0.0,0.0]
[1778572050483,50.62,80916.39,0.1,0.0,0.0,0.0]
[1778572051490,50.62,80916.39,0.1,0.0,0.0,0.0]
[1778572053504,50.62,80919.04,0.1,0.0,0.0,0.0]
[1778572056525,50.62,80917.02,0.1,0.0,0.0,0.0]
[1778572061560,50.62,80921.31,0.1,0.0,0.0,0.0]
[1778572064581,50.62,80917.55,0.1,0.0,0.0,0.0]
[1778572068609,50.62,80918.6,0.1,0.0,0.0,0.0]
[1778572073644,50.62,80917.71,0.1,0.0,0.0,0.0]
[1778572076665,50.62,80920.05,0.1,0.0,0.0,0.0]
[1778572080693,50.62,80917.69,0.1,0.0,0.0,0.0]
[1778572084721,50.62,80913.96,0.1,0.0,0.0,0.0]
[1778572088750,50.62,80916.02,0.1,0.0,0.0,0.0]
[1778572092778,50.62,80919.55,0.1,0.0,0.0,0.0]
[1778572096806,50.62,80926.04,0.1,0.0,0.0,0.0]
[1778572100834,50.62,80920.38,0.1,0.0,0.0,0.0]
[1778572104862,50.62,80919.28,0.1,0.0,0.0,0.0]
[1778572108890,50.62,80914.68,0.1,0.0,0.0,0.0]
[1778572111911,50.62,80914.68,0.1,0.0,0.0,0.0]
[1778572116946,50.62,80914.66,0.1,0.0,0.0,0.0]
[1778572121981,50.62,80914.53,0.1,0.0,0.0,0.0]
[1778572125008,50.62,80912.62,0.1,0.0,0.0,0.0]
[1778572129033,50.62,80911.24,0.1,0.0,0.0,0.0]
[1778572133061,50.62,80905.45,0.1,0.0,0.0,0.0]
[1778572137089,50.62,80913.55,0.1,0.0,0.0,0.0]
[1778572140216,50.62,80916.34,0.1,0.0,0.0,0.0]
[1778572144140,50.62,80914.86,0.1,0.0,0.0,0.0]
[1778572148168,50.62,80909.8,0.1,0.0,0.0,0.0]
[1778572152196,50.62,80913.2,0.1,0.0,0.0,0.0]
[1778572157231,50.62,80913.3,0.1,0.0,0.0,0.0]
[1778572160257,50.62,80915.93,0.1,0.0,0.0,0.0]
[1778572165291,50.62,80915.69,0.1,0.0,0.0,0.0]
[1778572168312,50.62,80917.53,0.1,0.0,0.0,0.0]
[1778572171333,50.62,80917.53,0.1,0.0,0.0,0.0]
[1778572172340,50.62,80918.9,0.1,0.0,0.0,0.0]
[1778572176371,50.62,80921.14,0.1,0.0,0.0,0.0]
[1778572180396,50.62,80925.22,0.1,0.0,0.0,0.0]
[1778572184424,50.62,80923.21,0.1,0.0,0.0,0.0]
[1778572188453,50.62,80918.38,0.1,0.0,0.0,0.0]
[1778572192481,50.62,80920.84,0.1,0.0,0.0,0.0]
[1778572196509,50.62,80921.93,0.1,0.0,0.0,0.0]
[1778572200537,50.62,80923.83,0.1,0.0,0.0,0.0]
[1778572205572,50.62,80923.91,0.1,0.0,0.0,0.0]
[1778572210609,50.62,80924.0,0.1,0.0,0.0,0.0]
[1778572212623,50.62,80926.96,0.1,0.0,0.0,0.0]
[1778572216651,50.62,80928.64,0.1,0.0,0.0,0.0]
[1778572220679,50.62,80932.25,0.1,0.0,0.0,0.0]
[1778572225714,50.62,80931.43,0.1,0.0,0.0,0.0]
[1778572230749,50.62,80932.11,0.1,0.0,0.0,0.0]
[1778572231756,50.62,80932.11,0.1,0.0,0.0,0.0]
[1778572236791,50.62,80932.2,0.1,0.0,0.0,0.0]
[1778572240819,50.62,80935.25,0.1,0.0,0.0,0.0]
[1778572244847,50.62,80937.17,0.1,0.0,0.0,0.0]
[1778572249882,50.62,80937.71,0.1,0.0,0.0,0.0]
[1778572254917,50.62,80937.64,0.1,0.0,0.0,0.0]
[1778572256931,50.62,80939.87,0.1,0.0,0.0,0.0]
[1778572260959,50.62,80941.42,0.1,0.0,0.0,0.0]
[1778572264988,50.62,80943.55,0.1,0.0,0.0,0.0]
[1778572270025,50.62,80944.11,0.1,0.0,0.0,0.0]
[1778572275060,50.62,80943.99,0.1,0.0,0.0,0.0]
[1778572277074,50.62,80942.16,0.1,0.0,0.0,0.0]
[1778572282109,50.62,80942.76,0.1,0.0,0.0,0.0]
[1778572285130,50.62,80945.92,0.1,0.0,0.0,0.0]
[1778572289158,50.62,80943.57,0.1,0.0,0.0,0.0]
[1778572291172,50.62,80943.57,0.1,0.0,0.0,0.0]
[1778572296207,50.62,80943.69,0.1,0.0,0.0,0.0]
[1778572301242,50.62,80943.95,0.1,0.0,0.0,0.0]
[1778572306278,50.62,80943.93,0.1,0.0,0.0,0.0]
[1778572309299,50.62,80945.24,0.1,0.0,0.0,0.0]
[1778572314335,50.62,80945.1,0.1,0.0,0.0,0.0]
[1778572319370,50.62,80945.31,0.1,0.0,0.0,0.0]
[1778572324408,50.62,80945.3,0.1,0.0,0.0,0.0]
[1778572329438,50.62,80946.07,0.1,0.0,0.0,0.0]
[1778572334478,50.62,80946.12,0.1,0.0,0.0,0.0]
[1778572339513,50.62,80945.94,0.1,0.0,0.0,0.0]
[1778572340449,50.62,80943.67,0.1,0.0,0.0,0.0]
[1778572344548,50.62,80942.21,0.1,0.0,0.0,0.0]
[1778572349583,50.62,80942.38,0.1,0.0,0.0,0.0]
[1778572351597,50.62,80942.38,0.1,0.0,0.0,0.0]
[1778572356632,50.62,80942.37,0.1,0.0,0.0,0.0]
[1778572361667,50.62,80942.36,0.1,0.0,0.0,0.0]
[1778572366702,50.62,80942.41,0.1,0.0,0.0,0.0]
[1778572368716,50.62,80944.34,0.1,0.0,0.0,0.0]
[1778572373751,50.62,80944.66,0.1,0.0,0.0,0.0]
[1778572376772,50.62,80946.24,0.1,0.0,0.0,0.0]
[1778572382814,50.62,80946.69,0.1,0.0,0.0,0.0]
[1778572387849,50.62,80946.07,0.1,0.0,0.0,0.0]
[1778572392884,50.62,80946.34,0.1,0.0,0.0,0.0]
[1778572397919,50.62,80946.43,0.1,0.0,0.0,0.0]
[1778572402954,50.62,80946.6,0.1,0.0,0.0,0.0]
[1778572407989,50.62,80946.16,0.1,0.0,0.0,0.0]
[1778572411010,50.62,80945.99,0.1,0.0,0.0,0.0]
[1778572416045,50.62,80946.21,0.1,0.0,0.0,0.0]
[1778572421083,50.62,80944.96,0.1,0.0,0.0,0.0]
[1778572426118,50.62,80945.02,0.1,0.0,0.0,0.0]
[1778572431153,50.62,80945.37,0.1,0.0,0.0,0.0]
[1778572436188,50.62,80945.76,0.1,0.0,0.0,0.0]
[1778572437195,50.62,80943.8,0.1,0.0,0.0,0.0]
[1778572441223,50.62,80942.41,0.1,0.0,0.0,0.0]
[1778572445251,50.62,80940.3,0.1,0.0,0.0,0.0]
[1778572450286,50.62,80940.19,0.1,0.0,0.0,0.0]
[1778572452610,50.62,80941.28,0.1,0.0,0.0,0.0]
[1778572458342,50.62,80941.32,0.1,0.0,0.0,0.0]
[1778572463377,50.62,80941.38,0.1,0.0,0.0,0.0]
[1778572468412,50.62,80941.79,0.1,0.0,0.0,0.0]
[1778572471433,50.62,80941.88,0.1,0.0,0.0,0.0]
[1778572477477,50.62,80941.77,0.1,0.0,0.0,0.0]
[1778572482511,50.62,80942.12,0.1,0.0,0.0,0.0]
[1778572485532,50.62,80943.88,0.1,0.0,0.0,0.0]
[1778572488553,50.62,80947.23,0.1,0.0,0.0,0.0]
[1778572493588,50.62,80947.25,0.1,0.0,0.0,0.0]
[1778572496609,50.62,80945.51,0.1,0.0,0.0,0.0]
[1778572501644,50.62,80945.51,0.1,0.0,0.0,0.0]
[1778572504580,50.62,80946.35,0.1,0.0,0.0,0.0]
[1778572509712,50.62,80946.32,0.1,0.0,0.0,0.0]
[1778572514756,50.62,80946.82,0.1,0.0,0.0,0.0]
[1778572516766,50.62,80945.58,0.1,0.0,0.0,0.0]
[1778572521801,50.62,80945.48,0.1,0.0,0.0,0.0]
[1778572526836,50.62,80945.1,0.1,0.0,0.0,0.0]
[1778572531871,50.62,80945.44,0.1,0.0,0.0,0.0]
[1778572536907,50.62,80945.53,0.1,0.0,0.0,0.0]
[1778572541941,50.62,80945.55,0.1,0.0,0.0,0.0]
[1778572547985,50.62,80945.31,0.1,0.0,0.0,0.0]
[1778572553020,50.62,80945.26,0.1,0.0,0.0,0.0]
[1778572558056,50.62,80945.38,0.1,0.0,0.0,0.0]
[1778572563091,50.62,80945.42,0.1,0.0,0.0,0.0]
[1778572568126,50.62,80945.24,0.1,0.0,0.0,0.0]
[1778572574168,50.62,80945.36,0.1,0.0,0.0,0.0]
[1778572579203,50.62,80945.36,0.1,0.0,0.0,0.0]
[1778572584238,50.62,80945.42,0.1,0.0,0.0,0.0]
[1778572589273,50.62,80945.4,0.1,0.0,0.0,0.0]
[1778572596322,50.62,80945.39,0.1,0.0,0.0,0.0]
[1778572601358,50.62,80945.2,0.1,0.0,0.0,0.0]
[1778572606400,50.62,80944.84,0.1,0.0,0.0,0.0]
[1778572611429,50.62,80944.88,0.1,0.0,0.0,0.0]
[1778572616464,50.62,80944.97,0.1,0.0,0.0,0.0]
[1778572621499,50.62,80945.04,0.1,0.0,0.0,0.0]
[1778572626534,50.62,80945.08,0.1,0.0,0.0,0.0]
[1778572631570,50.62,80945.07,0.1,0.0,0.0,0.0]
[1778572636605,50.62,80945.05,0.1,0.0,0.0,0.0]
[1778572641643,50.62,80945.36,0.1,0.0,0.0,0.0]
[1778572646680,50.62,80945.54,0.1,0.0,0.0,0.0]
[1778572651715,50.62,80945.64,0.1,0.0,0.0,0.0]
[1778572656751,50.62,80945.82,0.1,0.0,0.0,0.0]
[1778572661786,50.62,80944.21,0.1,0.0,0.0,0.0]
[1778572666821,50.62,80944.19,0.1,0.0,0.0,0.0]
[1778572671856,50.62,80944.19,0.1,0.0,0.0,0.0]
[1778572676891,50.62,80944.22,0.1,0.0,0.0,0.0]
[1778572681926,50.62,80944.21,0.1,0.0,0.0,0.0]
[1778572686961,50.62,80943.48,0.1,0.0,0.0,0.0]
[1778572691996,50.62,80942.87,0.1,0.0,0.0,0.0]
[1778572697031,50.62,80942.72,0.1,0.0,0.0,0.0]
[1778572702066,50.62,80942.04,0.1,0.0,0.0,0.0]
[1778572707101,50.62,80941.93,0.1,0.0,0.0,0.0]
[1778572712136,50.62,80941.95,0.1,0.0,0.0,0.0]
[1778572717171,50.62,80941.76,0.1,0.0,0.0,0.0]
[1778572722206,50.62,80941.75,0.1,0.0,0.0,0.0]
[1778572728248,50.62,80941.7,0.1,0.0,0.0,0.0]
[1778572733285,50.62,80941.45,0.1,0.0,0.0,0.0]
[1778572738320,50.62,80941.25,0.1,0.0,0.0,0.0]
[1778572743355,50.62,80940.9,0.1,0.0,0.0,0.0]
[1778572748390,50.62,80940.55,0.1,0.0,0.0,0.0]
[1778572753425,50.62,80940.68,0.1,0.0,0.0,0.0]
[1778572758460,50.62,80940.69,0.1,0.0,0.0,0.0]
[1778572763495,50.62,80940.71,0.1,0.0,0.0,0.0]
[1778572768530,50.62,80940.69,0.1,0.0,0.0,0.0]
[1778572773565,50.62,80940.68,0.1,0.0,0.0,0.0]
[1778572779607,50.62,80940.68,0.1,0.0,0.0,0.0]
[1778572784642,50.62,80940.63,0.1,0.0,0.0,0.0]
[1778572789677,50.62,80940.62,0.1,0.0,0.0,0.0]
[1778572794715,50.62,80940.62,0.1,0.0,0.0,0.0]
[1778572799750,50.62,80940.62,0.1,0.0,0.0,0.0]
[1778572801418,50.62,80940.62,0.1,0.0,0.0,0.0]
[1778572800067,50.62,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,50.62,80940.62,0.0,0.0,0.0,0.0]